2024-01-01T00:00:00.2302036Z {"type":"snapshot","product_id":"OCEAN-USD","asks":[["0.5078","385.2"],["0.5079","4179.7"],["0.5080","5685.0"],["0.5081","5476.7"],["0.5082","3313.1"],["0.5088","4033.9"],["0.5089","4141.4"],["0.5090","2536.4"],["0.5096","5000.0"],["0.5097","392.3"],["0.5100","35.6"],["0.5101","58.9"],["0.5103","8282.7"],["0.5125","10353.4"],["0.5126","5.7"],["0.5134","59.5"],["0.5156","12424.1"],["0.5176","35.0"],["0.5177","5.7"],["0.5189","58.9"],["0.5227","5.7"],["0.5237","297.2"],["0.5244","263.6"],["0.5245","1228.3"],["0.5253","34.5"],["0.5261","57.1"],["0.5263","262.6"],["0.5278","5.7"],["0.5283","261.7"],["0.5286","130.9"],["0.5290","11.8"],["0.5298","11.8"],["0.5302","57.6"],["0.5303","260.7"],["0.5323","259.7"],["0.5328","5.7"],["0.5329","34.0"],["0.5339","194.6"],["0.5343","258.7"],["0.5359","57.0"],["0.5364","257.7"],["0.5377","19.7"],["0.5384","256.7"],["0.5386","9.7"],["0.5398","63.3"],["0.5403","1785.1"],["0.5404","255.8"],["0.5409","33.5"],["0.5417","56.4"],["0.5424","254.8"],["0.5444","253.9"],["0.5448","101.0"],["0.5465","252.9"],["0.5471","9.8"],["0.5474","2000.0"],["0.5477","55.8"],["0.5481","91.6"],["0.5485","252.0"],["0.5500","1930.7"],["0.5505","251.1"],["0.5525","250.2"],["0.5536","55.2"],["0.5546","249.3"],["0.5549","681.6"],["0.5550","221.8"],["0.5566","1787.1"],["0.5567","248.3"],["0.5588","247.4"],["0.5589","181.1"],["0.5590","10485.4"],["0.5596","54.6"],["0.5597","9.3"],["0.5600","359.2"],["0.5605","1896.0"],["0.5609","246.4"],["0.5626","4926.1"],["0.5631","298.8"],["0.5647","190.0"],["0.5650","8148.8"],["0.5652","244.6"],["0.5657","54.0"],["0.5673","243.6"],["0.5678","3519.1"],["0.5684","9.3"],["0.5694","242.7"],["0.5699","54.4"],["0.5703","80.0"],["0.5704","46.3"],["0.5716","241.8"],["0.5718","53.4"],["0.5720","1692.0"],["0.5727","47.6"],["0.5733","95.0"],["0.5737","240.9"],["0.5750","10995.2"],["0.5758","240.1"],["0.5770","23459.6"],["0.5773","52.0"],["0.5779","239.2"],["0.5780","52.9"],["0.5783","580.6"],["0.5785","60.0"],["0.5800","110.0"],["0.5801","238.3"],["0.5822","237.4"],["0.5843","288.9"],["0.5845","51.4"],["0.5848","10135.1"],["0.5888","6.0"],["0.5893","9.6"],["0.5898","956.3"],["0.5900","997.0"],["0.5907","51.7"],["0.5935","1298.6"],["0.5950","148.5"],["0.6000","40986.0"],["0.6010","17.0"],["0.6029","8.7"],["0.6043","59.9"],["0.6050","629.4"],["0.6100","117.8"],["0.6130","163.3"],["0.6158","141.4"],["0.6161","2485.6"],["0.6169","6.0"],["0.6191","5.8"],["0.6200","2123.9"],["0.6299","400.0"],["0.6300","4789.3"],["0.6345","5019.0"],["0.6349","17930.8"],["0.6357","2777.5"],["0.6395","8.3"],["0.6400","2106.6"],["0.6450","448.0"],["0.6500","3040.0"],["0.6577","65.5"],["0.6580","50.0"],["0.6600","41.4"],["0.6610","508.4"],["0.6619","14010.0"],["0.6782","7.7"],["0.6790","138.2"],["0.6800","8.0"],["0.6820","1182.3"],["0.6889","725.6"],["0.6900","923.0"],["0.6954","24.8"],["0.7000","4052.9"],["0.7044","133.2"],["0.7058","150.0"],["0.7100","4500.0"],["0.7194","7.4"],["0.7199","9.5"],["0.7200","17000.0"],["0.7290","3500.8"],["0.7300","31.7"],["0.7320","3500.8"],["0.7332","5.8"],["0.7370","2333.8"],["0.7390","1301.5"],["0.7400","268.4"],["0.7460","1182.2"],["0.7500","1870.0"],["0.7672","647.5"],["0.7799","8.9"],["0.7890","2379.6"],["0.8000","4928.4"],["0.8010","80.0"],["0.8100","2589.8"],["0.8120","123.1"],["0.8200","154.9"],["0.8260","2190.5"],["0.8300","39.0"],["0.8388","1496.2"],["0.8500","6070.4"],["0.8566","65.5"],["0.8579","13.2"],["0.8700","1026.8"],["0.8800","1571.3"],["0.8830","2126.4"],["0.8989","5.8"],["0.9000","3095.0"],["0.9105","5.9"],["0.9344","150.0"],["0.9400","700.0"],["0.9430","580.3"],["0.9455","130.0"],["0.9500","2467.4"],["0.9555","130.0"],["0.9600","284.1"],["0.9655","132.0"],["0.9755","130.0"],["0.9800","2297.3"],["0.9820","1952.3"],["0.9842","10000.0"],["0.9855","130.0"],["0.9880","1524.3"],["0.9890","10.0"],["0.9900","20.0"],["1.0000","13245.7"],["1.0100","96.0"],["1.0200","138.2"],["1.0255","130.0"],["1.0400","14228.0"],["1.0500","1965.6"],["1.0555","65.5"],["1.1000","1034.7"],["1.1100","30.0"],["1.1200","4705.2"],["1.1284","88.6"],["1.1523","2400.0"],["1.1581","86.3"],["1.1600","20.6"],["1.1800","1961.8"],["1.1835","198.2"],["1.2005","39542.4"],["1.2010","160.0"],["1.2500","525.0"],["1.2544","65.5"],["1.3000","541.4"],["1.3800","1509.3"],["1.4000","912.1"],["1.4040","71.2"],["1.4500","872.5"],["1.4533","65.5"],["1.4800","213.5"],["1.4890","100.0"],["1.5000","1704.6"],["1.5049","66.4"],["1.5500","15.0"],["1.6000","990.7"],["1.6010","160.0"],["1.6522","65.5"],["1.6800","68.0"],["1.6999","6.4"],["1.7000","100.0"],["1.7300","160.2"],["1.7500","31.5"],["1.8000","313.8"],["1.8500","1059.1"],["1.8511","65.5"],["1.8900","2931.3"],["1.9000","8697.3"],["1.9400","5.7"],["1.9800","43.2"],["2.0000","1921.2"],["2.0010","320.0"],["2.0410","146.9"],["2.0500","65.5"],["2.1000","240.2"],["2.1200","22.0"],["2.2489","65.5"],["2.4479","65.6"],["2.5000","408.1"],["2.6000","17.0"],["2.7000","574.0"],["2.8000","603.0"],["2.8832","147.7"],["2.9000","1812.6"],["2.9180","196.5"],["3.0000","1545.4"],["3.0700","225.0"],["3.0832","130.0"],["3.1000","1470.0"],["3.2000","100.0"],["3.2250","6.5"],["3.2832","130.0"],["3.4700","68.0"],["3.4832","130.0"],["3.6000","15241.0"],["3.6832","130.0"],["3.7089","196.5"],["3.7500","268.2"],["3.8100","3551.5"],["3.8800","45.7"],["3.8832","130.0"],["3.9000","602.9"],["3.9010","10293.9"],["3.9700","100.0"],["4.0000","7326.5"],["4.0832","130.0"],["4.2832","130.0"],["4.3000","12141.3"],["4.3500","45.2"],["4.4832","130.0"],["4.4999","196.5"],["4.6832","130.0"],["4.8800","169.0"],["4.8832","130.0"],["4.9777","69.8"],["4.9800","425.6"],["5.0000","7860.3"],["5.0832","130.0"],["5.2500","2250.0"],["5.2832","130.0"],["5.2908","196.5"],["5.4832","130.0"],["5.8000","22.0"],["5.9777","169.3"],["6.0000","5594.3"],["6.0818","196.5"],["6.6500","114.7"],["6.8728","196.5"],["6.9777","169.3"],["7.0000","49.5"],["7.6637","196.5"],["7.7770","35.8"],["7.9777","38.5"],["8.3100","886.8"],["8.4547","196.5"],["8.7777","56.8"],["9.0000","19.0"],["9.2457","196.5"],["9.5000","1012.7"],["9.7777","56.8"],["9.8500","356.7"],["10.0000","857.8"],["10.0367","196.9"],["10.3200","765.5"],["10.5120","261.1"],["10.7500","736.7"],["11.0000","10.0"],["13.0000","10.0"],["14.9777","53.3"],["15.0000","10.0"],["16.0000","10.0"],["16.1100","142.6"],["17.0000","10.0"],["18.5000","1373.8"],["19.0000","10.0"],["19.7777","53.3"],["20.0000","1662.8"],["21.0000","10.0"],["23.0000","113.0"],["24.9899","100.0"],["31.0000","10.0"],["41.0000","10.0"],["47.5300","106.9"],["48.0000","106.4"],["50.0000","50.0"],["51.0000","10.0"],["53.1100","80.2"],["71.0000","10.0"],["100.0000","490.0"],["130.0000","896.9"],["280.0000","6.9"],["831.0000","1778.8"],["55000.0000","9.3"],["1000000.0000","6.0"]],"bids":[["0.5073","5021.4"],["0.5072","3705.4"],["0.5071","5270.8"],["0.5070","2056.6"],["0.5069","1178.8"],["0.5068","3096.6"],["0.5067","4089.3"],["0.5065","156.0"],["0.5064","4089.3"],["0.5063","2536.4"],["0.5062","5648.7"],["0.5061","707.7"],["0.5059","1415.5"],["0.5055","13209.6"],["0.5049","3538.6"],["0.5045","12137.6"],["0.5035","7077.3"],["0.5032","6068.8"],["0.5027","5.7"],["0.5014","5.7"],["0.5013","8846.6"],["0.5010","4089.3"],["0.5005","995.0"],["0.5001","5.7"],["0.5000","299.7"],["0.4997","185.0"],["0.4995","185.1"],["0.4990","10615.9"],["0.4988","5.7"],["0.4975","11.4"],["0.4969","59.6"],["0.4967","6.3"],["0.4966","279.3"],["0.4963","279.5"],["0.4962","5.7"],["0.4961","2056.6"],["0.4950","402.0"],["0.4949","5.7"],["0.4937","50.0"],["0.4933","60.8"],["0.4927","101.4"],["0.4924","5.7"],["0.4913","36.1"],["0.4910","1026.4"],["0.4904","48.3"],["0.4903","1427.4"],["0.4900","608.1"],["0.4894","153.3"],["0.4880","265.5"],["0.4879","75.0"],["0.4874","5.7"],["0.4860","511.5"],["0.4859","177.7"],["0.4858","1026.4"],["0.4857","2050.6"],["0.4850","110.3"],["0.4842","36.6"],["0.4838","51.1"],["0.4828","62.1"],["0.4822","75.6"],["0.4821","2065.9"],["0.4803","62.1"],["0.4800","3672.9"],["0.4777","62.8"],["0.4774","10.4"],["0.4771","37.2"],["0.4750","261.4"],["0.4744","31.8"],["0.4726","63.5"],["0.4725","305.0"],["0.4707","500.0"],["0.4702","37.7"],["0.4700","265.2"],["0.4676","64.2"],["0.4670","53.2"],["0.4660","10.6"],["0.4650","215.0"],["0.4637","89.8"],["0.4636","10758.1"],["0.4633","38.3"],["0.4626","64.8"],["0.4625","11.2"],["0.4600","872.0"],["0.4577","65.5"],["0.4566","600.0"],["0.4555","25.0"],["0.4550","250.0"],["0.4528","66.3"],["0.4500","16181.2"],["0.4480","111.4"],["0.4477","222.0"],["0.4465","56.5"],["0.4450","273.4"],["0.4440","111.7"],["0.4432","67.7"],["0.4426","325.0"],["0.4425","75.0"],["0.4421","14.0"],["0.4420","912.4"],["0.4402","100.0"],["0.4400","5451.9"],["0.4392","400.0"],["0.4385","68.4"],["0.4370","22.8"],["0.4360","570.0"],["0.4355","3900.0"],["0.4350","89332.9"],["0.4339","69.1"],["0.4330","769.0"],["0.4300","2699.0"],["0.4299","46.3"],["0.4292","69.9"],["0.4287","38.5"],["0.4270","1100.0"],["0.4255","150.0"],["0.4250","305.0"],["0.4247","70.6"],["0.4246","234.5"],["0.4241","11.7"],["0.4210","5.7"],["0.4202","71.4"],["0.4200","6042.7"],["0.4190","1190.9"],["0.4185","36.0"],["0.4157","72.2"],["0.4155","150.0"],["0.4150","300.4"],["0.4140","29.6"],["0.4139","600.0"],["0.4116","1312.0"],["0.4113","72.9"],["0.4110","488.0"],["0.4100","1541.1"],["0.4097","12.2"],["0.4069","73.7"],["0.4067","20.1"],["0.4060","49.0"],["0.4055","150.0"],["0.4031","365.0"],["0.4026","74.5"],["0.4011","40.0"],["0.4000","27390.7"],["0.3999","24.8"],["0.3997","12.5"],["0.3983","75.3"],["0.3970","1671.2"],["0.3940","76.1"],["0.3926","7500.0"],["0.3911","35.0"],["0.3900","2843.6"],["0.3899","76.9"],["0.3870","1000.0"],["0.3857","77.8"],["0.3855","250.0"],["0.3833","25.8"],["0.3816","78.6"],["0.3810","851.8"],["0.3800","7485.5"],["0.3790","1312.0"],["0.3780","555.0"],["0.3777","70.0"],["0.3775","79.5"],["0.3770","26.6"],["0.3757","13.3"],["0.3755","250.0"],["0.3750","26.4"],["0.3735","80.3"],["0.3700","1000.0"],["0.3696","81.2"],["0.3690","600.0"],["0.3672","54.5"],["0.3671","10000.0"],["0.3656","82.1"],["0.3650","27.5"],["0.3644","3000.0"],["0.3637","46.1"],["0.3625","27.3"],["0.3617","83.0"],["0.3600","5135.0"],["0.3596","276.5"],["0.3582","2000.0"],["0.3579","83.8"],["0.3550","28.3"],["0.3541","84.7"],["0.3532","14.1"],["0.3520","300.0"],["0.3510","39.3"],["0.3503","85.7"],["0.3500","2112.2"],["0.3490","28.8"],["0.3472","136.8"],["0.3466","86.6"],["0.3435","28.8"],["0.3429","87.5"],["0.3421","1000.0"],["0.3400","1472.0"],["0.3392","88.5"],["0.3375","25.0"],["0.3356","89.4"],["0.3352","150.0"],["0.3330","30.3"],["0.3321","1288.2"],["0.3320","15.0"],["0.3300","1603.6"],["0.3285","91.3"],["0.3280","400.0"],["0.3250","622.3"],["0.3240","31.2"],["0.3230","6167.1"],["0.3222","96.2"],["0.3216","93.3"],["0.3200","1600.1"],["0.3182","94.3"],["0.3172","31.5"],["0.3148","158.9"],["0.3133","1000.0"],["0.3125","35.0"],["0.3121","16.0"],["0.3120","3000.0"],["0.3114","96.4"],["0.3100","11935.4"],["0.3090","32.8"],["0.3081","97.4"],["0.3048","98.4"],["0.3016","3401.8"],["0.3000","29186.6"],["0.2990","40.0"],["0.2984","100.6"],["0.2982","136.8"],["0.2980","16.7"],["0.2960","34.5"],["0.2952","101.7"],["0.2950","40.5"],["0.2933","17.0"],["0.2921","102.7"],["0.2910","34.4"],["0.2900","5213.7"],["0.2890","103.8"],["0.2878","25.9"],["0.2860","521.2"],["0.2859","105.0"],["0.2850","112.1"],["0.2828","106.1"],["0.2800","929.1"],["0.2798","107.2"],["0.2781","5.7"],["0.2768","108.4"],["0.2750","54.2"],["0.2745","1092.8"],["0.2739","109.6"],["0.2732","60.0"],["0.2726","5.7"],["0.2714","50.0"],["0.2710","160.7"],["0.2709","70.0"],["0.2700","5942.9"],["0.2699","29.5"],["0.2688","75.0"],["0.2681","111.9"],["0.2653","113.1"],["0.2625","37.9"],["0.2624","114.4"],["0.2623","152.6"],["0.2610","600.0"],["0.2600","150.0"],["0.2596","115.6"],["0.2580","38.8"],["0.2578","19.3"],["0.2569","116.8"],["0.2567","400.0"],["0.2560","40.5"],["0.2541","118.1"],["0.2540","300.0"],["0.2530","40.0"],["0.2520","42.0"],["0.2514","119.4"],["0.2513","39.6"],["0.2510","792.0"],["0.2500","1915.5"],["0.2499","51.8"],["0.2488","120.6"],["0.2480","607.2"],["0.2461","121.9"],["0.2460","84.0"],["0.2458","149.7"],["0.2445","247.7"],["0.2442","2045.5"],["0.2440","200.0"],["0.2435","123.2"],["0.2430","71.7"],["0.2417","20.6"],["0.2409","124.6"],["0.2400","62.1"],["0.2390","45.0"],["0.2383","125.9"],["0.2375","73.4"],["0.2358","127.3"],["0.2349","1055.7"],["0.2333","128.6"],["0.2330","250.0"],["0.2310","45.0"],["0.2308","130.0"],["0.2300","413.0"],["0.2287","500.0"],["0.2284","131.4"],["0.2280","50.0"],["0.2266","22.0"],["0.2259","132.8"],["0.2250","66.4"],["0.2235","134.3"],["0.2230","200.0"],["0.2211","135.7"],["0.2200","55.0"],["0.2190","136.8"],["0.2188","137.2"],["0.2180","49.0"],["0.2165","138.6"],["0.2142","140.1"],["0.2124","23.5"],["0.2119","141.6"],["0.2114","2346.2"],["0.2100","1009.2"],["0.2098","95.4"],["0.2096","143.2"],["0.2074","144.7"],["0.2060","53.5"],["0.2052","146.3"],["0.2050","205.0"],["0.2044","4863.0"],["0.2030","200.8"],["0.2023","100.0"],["0.2008","149.5"],["0.2000","1857.0"],["0.1998","497.4"],["0.1995","63.0"],["0.1960","66.0"],["0.1910","650.5"],["0.1810","75.0"],["0.1808","60.0"],["0.1727","100.0"],["0.1700","948.0"],["0.1670","84.0"],["0.1648","603.1"],["0.1600","20229.3"],["0.1574","127.1"],["0.1569","6322.4"],["0.1560","100.0"],["0.1500","20389.5"],["0.1450","8.0"],["0.1400","2400.0"],["0.1398","273.6"],["0.1348","737.3"],["0.1300","3800.0"],["0.1230","9.0"],["0.1200","1726.5"],["0.1177","150.0"],["0.1160","2100.9"],["0.1111","200.0"],["0.1100","1817.2"],["0.1049","190.7"],["0.1040","190.3"],["0.1010","984.1"],["0.0933","600.0"],["0.0909","273.6"],["0.0900","1565.1"],["0.0800","187.5"],["0.0606","273.6"],["0.0600","590.4"],["0.0524","763.4"],["0.0500","20000.0"],["0.0419","273.6"],["0.0400","3521.6"],["0.0303","547.2"],["0.0232","547.2"],["0.0200","1025.0"],["0.0188","547.2"],["0.0161","547.2"],["0.0143","547.2"],["0.0140","500000.0"],["0.0134","547.2"],["0.0130","500000.0"],["0.0110","190.6"],["0.0100","43201.6"],["0.0050","248.8"],["0.0030","450.0"],["0.0020","200.0"],["0.0011","1000.0"],["0.0010","1394.0"],["0.0005","100.0"],["0.0003","125.0"],["0.0002","205000.0"],["0.0001","452735.4"]],"time":"2023-12-31T23:59:59.987164Z"}
2024-01-01T00:00:00.2309918Z {"type":"snapshot","product_id":"LCX-USD","asks":[["0.1047","22358.2"],["0.1051","931.0"],["0.1056","4479.0"],["0.1057","2745.3"],["0.1058","2333.5"],["0.1059","2774.4"],["0.1060","75736.7"],["0.1061","87379.5"],["0.1062","93189.8"],["0.1063","90305.9"],["0.1064","8748.3"],["0.1065","3946.9"],["0.1067","3137.1"],["0.1068","3732.8"],["0.1069","6174.2"],["0.1070","2101.6"],["0.1071","2518.2"],["0.1072","13379.2"],["0.1073","7113.3"],["0.1074","3151.0"],["0.1075","5954.7"],["0.1076","3832.5"],["0.1077","6994.8"],["0.1078","7621.0"],["0.1079","6943.2"],["0.1080","2063.1"],["0.1081","4495.0"],["0.1082","14656.3"],["0.1083","7762.0"],["0.1084","9383.6"],["0.1085","1609.1"],["0.1086","5338.3"],["0.1087","10915.1"],["0.1088","7725.7"],["0.1089","4252.2"],["0.1090","3393.9"],["0.1091","3496.2"],["0.1092","14740.9"],["0.1093","2968.0"],["0.1094","10101.4"],["0.1095","3281.8"],["0.1096","4903.8"],["0.1097","27931.4"],["0.1098","3215.1"],["0.1100","16489.0"],["0.1101","892.6"],["0.1102","312.6"],["0.1103","2964.3"],["0.1104","3871.8"],["0.1105","8744.1"],["0.1106","6662.7"],["0.1107","12689.5"],["0.1108","920.3"],["0.1109","3932.3"],["0.1110","2175.9"],["0.1111","6095.1"],["0.1112","4633.0"],["0.1113","23592.7"],["0.1114","4278.1"],["0.1115","2266.9"],["0.1116","4503.6"],["0.1117","6109.1"],["0.1118","12227.5"],["0.1119","2779.4"],["0.1120","10801.2"],["0.1121","3869.7"],["0.1122","7501.7"],["0.1124","2245.1"],["0.1126","4115.8"],["0.1127","4764.6"],["0.1128","2609.8"],["0.1129","2729.9"],["0.1130","183172.1"],["0.1131","2547.0"],["0.1132","1603.6"],["0.1133","3397.8"],["0.1134","13415.5"],["0.1136","3385.5"],["0.1137","1633.9"],["0.1138","5159.9"],["0.1139","3273.4"],["0.1140","13614.3"],["0.1141","1141.6"],["0.1142","2006.4"],["0.1143","301.5"],["0.1144","3417.8"],["0.1145","2370.1"],["0.1146","1662.4"],["0.1147","1099.4"],["0.1148","1720.1"],["0.1149","6207.3"],["0.1150","3369.7"],["0.1151","2699.6"],["0.1153","2115.6"],["0.1154","2248.5"],["0.1155","5386.8"],["0.1156","1018.4"],["0.1157","1743.1"],["0.1158","26909.1"],["0.1159","979.1"],["0.1160","7108.9"],["0.1161","6016.0"],["0.1162","1772.3"],["0.1163","40193.3"],["0.1164","1438.0"],["0.1165","29.8"],["0.1166","2928.2"],["0.1167","5259.7"],["0.1169","2532.9"],["0.1170","342.3"],["0.1171","25090.2"],["0.1172","3722.3"],["0.1173","5093.2"],["0.1175","30.0"],["0.1177","426.2"],["0.1178","292.4"],["0.1179","5096.5"],["0.1180","106571.2"],["0.1181","227.9"],["0.1182","10615.1"],["0.1184","25715.1"],["0.1185","5547.7"],["0.1186","1574.4"],["0.1188","25.0"],["0.1189","50.0"],["0.1190","1176.7"],["0.1191","4748.6"],["0.1192","25.0"],["0.1193","25307.6"],["0.1194","25.0"],["0.1195","25.0"],["0.1197","5407.4"],["0.1200","180090.3"],["0.1201","150708.9"],["0.1202","4181.1"],["0.1203","498.3"],["0.1204","279.4"],["0.1205","1550.3"],["0.1208","4160.1"],["0.1210","16324.8"],["0.1214","4139.2"],["0.1217","16570.0"],["0.1220","66198.3"],["0.1221","94.9"],["0.1223","1773.9"],["0.1225","76.5"],["0.1226","4098.2"],["0.1230","6868.5"],["0.1232","4489.4"],["0.1239","4054.7"],["0.1240","13704.9"],["0.1242","1374.0"],["0.1244","500.0"],["0.1250","7395.3"],["0.1252","25.0"],["0.1254","240.8"],["0.1255","299.5"],["0.1257","1566.0"],["0.1258","67.9"],["0.1259","218.2"],["0.1260","284.4"],["0.1265","266.4"],["0.1270","25.0"],["0.1271","2300.0"],["0.1276","45.0"],["0.1278","25.2"],["0.1284","429.7"],["0.1289","25.0"],["0.1290","208159.8"],["0.1295","31017.7"],["0.1296","53.0"],["0.1298","28705.2"],["0.1300","62912.1"],["0.1301","50.0"],["0.1302","50.6"],["0.1303","50.0"],["0.1304","25.0"],["0.1305","5025.0"],["0.1306","25.0"],["0.1307","59.8"],["0.1308","25.0"],["0.1309","25.0"],["0.1310","25.0"],["0.1311","80.0"],["0.1312","25.0"],["0.1313","15352.9"],["0.1314","4997.1"],["0.1315","25.0"],["0.1316","25.0"],["0.1317","25.0"],["0.1318","133.0"],["0.1319","55.0"],["0.1320","5221.4"],["0.1321","25.0"],["0.1322","25.0"],["0.1323","50.0"],["0.1324","3222.1"],["0.1325","83391.0"],["0.1326","25.0"],["0.1327","25.0"],["0.1328","25.0"],["0.1329","50.0"],["0.1330","37.8"],["0.1331","25.0"],["0.1332","89.1"],["0.1333","25.0"],["0.1339","50.0"],["0.1340","50.0"],["0.1345","150.0"],["0.1349","351.0"],["0.1350","761337.7"],["0.1355","100.0"],["0.1358","1490.2"],["0.1359","50.0"],["0.1361","25.0"],["0.1365","36.8"],["0.1368","25.0"],["0.1369","112.4"],["0.1370","4865.5"],["0.1371","38240.8"],["0.1379","50.0"],["0.1380","1712.4"],["0.1381","25.0"],["0.1385","40589.4"],["0.1388","50.0"],["0.1389","110394.5"],["0.1390","168283.6"],["0.1391","75.0"],["0.1393","25.0"],["0.1396","9071.0"],["0.1399","66000.0"],["0.1400","317320.4"],["0.1401","1240.7"],["0.1404","1949.3"],["0.1406","560.7"],["0.1409","25.0"],["0.1410","12906.2"],["0.1411","133.9"],["0.1412","25.0"],["0.1413","25.0"],["0.1414","25.0"],["0.1415","25.0"],["0.1416","25.0"],["0.1417","25.0"],["0.1418","25.0"],["0.1419","50.0"],["0.1420","6845.2"],["0.1425","39395.3"],["0.1426","200.0"],["0.1429","13050.0"],["0.1433","25.0"],["0.1435","35.0"],["0.1439","25.0"],["0.1440","240.0"],["0.1441","769.3"],["0.1442","100.0"],["0.1443","59.2"],["0.1444","862.5"],["0.1449","297235.1"],["0.1450","27498.5"],["0.1459","30.0"],["0.1460","20240.8"],["0.1462","100.0"],["0.1468","674.5"],["0.1470","3033.3"],["0.1472","100.0"],["0.1478","2418.4"],["0.1480","29154.5"],["0.1482","100.0"],["0.1485","338.6"],["0.1488","25.2"],["0.1489","1900.0"],["0.1490","14688.2"],["0.1493","25.0"],["0.1495","53.3"],["0.1498","1823.4"],["0.1500","688608.0"],["0.1505","33.4"],["0.1514","500.0"],["0.1515","100.0"],["0.1520","26231.8"],["0.1523","348.6"],["0.1529","3991.9"],["0.1540","112608.9"],["0.1541","500.0"],["0.1545","7853.4"],["0.1550","100020.3"],["0.1565","500.0"],["0.1566","125.0"],["0.1569","1000.0"],["0.1570","60617.6"],["0.1575","31.9"],["0.1581","1284.2"],["0.1586","174.7"],["0.1588","606996.9"],["0.1590","15629.9"],["0.1591","1000.0"],["0.1595","500.0"],["0.1597","45.2"],["0.1598","213.2"],["0.1599","2181.1"],["0.1600","351467.6"],["0.1601","1500.0"],["0.1608","2445.6"],["0.1609","1001.0"],["0.1610","11569.2"],["0.1613","2287.4"],["0.1614","1000.0"],["0.1615","100.0"],["0.1617","50.0"],["0.1620","74402.4"],["0.1624","500.0"],["0.1625","16703.0"],["0.1629","98.3"],["0.1630","4599.7"],["0.1640","1281.5"],["0.1641","1600.0"],["0.1645","30.6"],["0.1650","8960.9"],["0.1651","270.0"],["0.1652","61.2"],["0.1660","150.0"],["0.1665","50.0"],["0.1680","29.9"],["0.1681","1000.0"],["0.1684","250.0"],["0.1685","1745.0"],["0.1689","500.0"],["0.1690","592.7"],["0.1691","500.0"],["0.1694","1337.3"],["0.1699","532.6"],["0.1700","28657.1"],["0.1709","1000.0"],["0.1710","2.8"],["0.1711","1000.0"],["0.1715","29.3"],["0.1720","76714.7"],["0.1721","1000.0"],["0.1722","500.0"],["0.1725","100.0"],["0.1729","381.7"],["0.1740","4111.6"],["0.1741","900.0"],["0.1750","773.3"],["0.1764","500.0"],["0.1777","800.0"],["0.1780","1500.0"],["0.1782","25.2"],["0.1785","28.2"],["0.1788","6092.8"],["0.1791","500.0"],["0.1798","1000.0"],["0.1800","141378.2"],["0.1809","500.0"],["0.1811","2000.0"],["0.1817","500.0"],["0.1820","27.6"],["0.1825","14455.7"],["0.1835","100.0"],["0.1840","500.0"],["0.1850","10000.0"],["0.1856","1000.0"],["0.1860","4048.8"],["0.1871","1800.0"],["0.1884","250.0"],["0.1888","219407.1"],["0.1895","150.0"],["0.1896","150.0"],["0.1897","150.0"],["0.1898","150.0"],["0.1900","7355.0"],["0.1920","29000.0"],["0.1940","13137.6"],["0.1948","326.0"],["0.1955","100.0"],["0.1990","4124.0"],["0.1999","27302.1"],["0.2000","93459.8"],["0.2009","600.0"],["0.2013","5000.0"],["0.2032","70.0"],["0.2084","250.0"],["0.2085","100.0"],["0.2100","263.2"],["0.2112","606996.9"],["0.2124","3000.0"],["0.2200","34628.5"],["0.2225","100.0"],["0.2250","18400.0"],["0.2284","250.0"],["0.2286","1968.0"],["0.2300","22399.5"],["0.2375","100.0"],["0.2384","43750.0"],["0.2386","381.7"],["0.2400","200042.8"],["0.2405","839.3"],["0.2410","1630.4"],["0.2450","25.0"],["0.2470","10000.0"],["0.2484","200.0"],["0.2500","102384.1"],["0.2510","380.0"],["0.2535","100.0"],["0.2540","500.0"],["0.2600","4384.7"],["0.2640","180.0"],["0.2664","675.0"],["0.2684","200.0"],["0.2700","5853.0"],["0.2713","3500.0"],["0.2715","33.9"],["0.2749","6821.6"],["0.2800","839.7"],["0.2831","9000.0"],["0.2894","1599.0"],["0.2900","60725.5"],["0.2917","381.7"],["0.2948","272.5"],["0.2950","1000.0"],["0.2954","4000.0"],["0.2980","9907.9"],["0.2984","351.9"],["0.2996","3000.0"],["0.3000","17181.8"],["0.3100","1216.4"],["0.3120","142.0"],["0.3200","58832.2"],["0.3278","10694.4"],["0.3295","305.6"],["0.3300","4027.6"],["0.3330","9000.0"],["0.3384","200.0"],["0.3400","42708.5"],["0.3448","381.7"],["0.3475","27777.0"],["0.3500","11634.1"],["0.3520","382.0"],["0.3576","2796.4"],["0.3600","49.1"],["0.3620","33.8"],["0.3683","200.0"],["0.3700","64.9"],["0.3800","270.0"],["0.3881","569.5"],["0.3894","1500.0"],["0.3900","16683.0"],["0.3912","138.9"],["0.3975","27777.0"],["0.3983","200.0"],["0.4000","62679.6"],["0.4020","815.1"],["0.4050","505591.6"],["0.4100","1516774.8"],["0.4200","35213.5"],["0.4213","381.7"],["0.4236","332.4"],["0.4250","125.0"],["0.4270","63.8"],["0.4300","2500.0"],["0.4350","352.9"],["0.4390","237.0"],["0.4400","4444.9"],["0.4450","15590.8"],["0.4451","317.3"],["0.4475","27777.0"],["0.4483","150.0"],["0.4489","299.8"],["0.4500","18202.8"],["0.4600","2000.0"],["0.4654","381.7"],["0.4800","250.0"],["0.4882","8351.8"],["0.4883","150.0"],["0.4894","2000.0"],["0.4900","1100.0"],["0.4975","27777.0"],["0.5000","263856.7"],["0.5010","868.0"],["0.5100","7978.3"],["0.5167","381.7"],["0.5200","11557.9"],["0.5275","146.9"],["0.5282","3000.0"],["0.5283","150.0"],["0.5300","2249.5"],["0.5440","3000.0"],["0.5500","9031.1"],["0.5600","21483.7"],["0.5683","150.0"],["0.5700","2770.1"],["0.5727","3500.0"],["0.5770","355012.1"],["0.5800","11806.5"],["0.5803","100.0"],["0.5894","1500.0"],["0.5900","1429.1"],["0.5975","27777.0"],["0.5983","150.0"],["0.6000","99227.6"],["0.6290","162.0"],["0.6300","1000.0"],["0.6347","1040.3"],["0.6400","3275.0"],["0.6483","150.0"],["0.6489","1086.1"],["0.6495","500.0"],["0.6500","321.7"],["0.6600","779.3"],["0.6660","3882.5"],["0.6700","12619.5"],["0.6780","4017.6"],["0.6800","895.0"],["0.6865","100.0"],["0.6872","122.0"],["0.6894","1500.0"],["0.6899","18342.5"],["0.6975","27777.0"],["0.6983","150.0"],["0.6999","6449.0"],["0.7000","1903.9"],["0.7048","250.6"],["0.7152","1398.2"],["0.7200","32609.6"],["0.7270","12307.1"],["0.7275","27777.0"],["0.7336","14752.4"],["0.7475","27777.0"],["0.7483","100.0"],["0.7489","1000.0"],["0.7500","125.0"],["0.7510","760.0"],["0.7520","1726.4"],["0.7900","5000.0"],["0.7948","1000.0"],["0.7975","27777.0"],["0.7983","100.0"],["0.8000","100527.2"],["0.8100","2.8"],["0.8200","9327.7"],["0.8280","1000.0"],["0.8400","1737.8"],["0.8483","100.0"],["0.8500","2122.9"],["0.8890","293.0"],["0.8948","605.4"],["0.8964","73.0"],["0.8975","27777.0"],["0.8983","100.0"],["0.9000","20313.7"],["0.9200","10869.5"],["0.9389","400.0"],["0.9444","300.0"],["0.9451","300.0"],["0.9480","500.0"],["0.9483","600.0"],["0.9600","420.8"],["0.9700","1059.9"],["0.9748","500.0"],["0.9800","10013.8"],["0.9820","21165.0"],["0.9890","500.0"],["0.9900","43560.0"],["0.9975","27777.0"],["0.9983","750.0"],["0.9990","991.0"],["1.0000","21215.8"],["1.0010","1520.0"],["1.0081","196.4"],["1.0100","1000.0"],["1.0450","7423.7"],["1.0475","27777.0"],["1.0975","27777.0"],["1.1000","8966.1"],["1.1100","2.8"],["1.1400","160.1"],["1.1890","200.0"],["1.1900","3000.0"],["1.1975","27777.0"],["1.2000","10076.0"],["1.2480","200.0"],["1.2500","25.0"],["1.2599","5000.0"],["1.2800","25.0"],["1.2880","22500.6"],["1.2940","150.0"],["1.2975","27777.0"],["1.3000","103885.8"],["1.3890","300.0"],["1.3975","27777.0"],["1.4086","40.3"],["1.4440","250.0"],["1.4600","3000.0"],["1.4700","92033.1"],["1.4890","400.0"],["1.4900","2373.1"],["1.4975","27777.0"],["1.5000","11768.7"],["1.5500","1385.7"],["1.5975","27777.0"],["1.6400","2000.0"],["1.6890","150.0"],["1.6975","27777.0"],["1.7000","2959.1"],["1.7110","3013.2"],["1.7480","200.0"],["1.7500","2057.1"],["1.7700","2.8"],["1.7754","18630.0"],["1.7940","150.0"],["1.7975","27777.0"],["1.8000","17255.0"],["1.8500","50000.0"],["1.8800","25.0"],["1.8890","400.0"],["1.8975","27777.0"],["1.9000","4531.5"],["1.9480","600.0"],["2.0000","13000.1"],["2.1000","118413.0"],["2.2000","1000.0"],["2.3000","2000.0"],["2.4600","2000.0"],["2.5000","10181.7"],["2.5400","10165.9"],["2.5501","236.7"],["2.6400","2300.0"],["2.8000","448.0"],["3.0000","8025.0"],["3.5000","13219.0"],["3.6000","300.0"],["4.0000","553.7"],["4.1500","4392.4"],["4.4500","809.2"],["4.4511","230.0"],["4.5000","118412.0"],["4.6900","10000.0"],["4.8900","4000.0"],["4.9700","50000.1"],["5.0000","63438.5"],["5.1300","25.0"],["5.4000","2300.0"],["5.4086","40.3"],["5.5000","51000.0"],["6.0000","50.0"],["6.7500","1500.0"],["6.8900","50000.2"],["7.0000","25.0"],["7.2500","25926.4"],["8.3000","3294.3"],["9.0000","11850.0"],["9.4511","230.0"],["9.9900","5000.0"],["10.0000","7786.1"],["10.5410","7103.4"],["10.8900","3943.4"],["11.0000","100.0"],["12.0000","1000.0"],["12.4500","2470.7"],["13.0000","1264.3"],["16.0000","2569.4"],["16.6000","3706.1"],["19.0000","1000.0"],["20.7500","1853.0"],["30.0000","3000.0"],["38.0000","2664.5"],["40.0000","165992.7"],["44.4511","170.0"],["49.0000","111111.0"],["50.0000","30003.0"],["60.0000","2000.0"],["81.0000","4484.6"],["94.4511","170.0"],["99.0000","1000.0"],["100.0000","34374.9"],["105.0000","11000.0"],["150.0000","10000.0"],["444.4510","130.0"],["944.4511","130.0"],["4444.4511","100.0"],["9444.4511","100.0"],["46566.0000","25.0"]],"bids":[["0.1040","154.4"],["0.1039","998.0"],["0.1038","6504.6"],["0.1035","54620.8"],["0.1034","23885.2"],["0.1033","7457.0"],["0.1032","10000.4"],["0.1031","5726.9"],["0.1029","5915.1"],["0.1028","6604.4"],["0.1027","3140.5"],["0.1026","911.3"],["0.1025","994.2"],["0.1024","26582.2"],["0.1023","3156.6"],["0.1022","4291.2"],["0.1020","8760.6"],["0.1019","3225.6"],["0.1018","5162.3"],["0.1017","102.4"],["0.1016","2886.5"],["0.1014","1257.9"],["0.1013","4924.3"],["0.1012","1804.7"],["0.1011","823.3"],["0.1010","3491.7"],["0.1009","3754.1"],["0.1008","5510.9"],["0.1007","3403.9"],["0.1006","63013.3"],["0.1005","37088.5"],["0.1004","366.7"],["0.1003","3058.6"],["0.1002","35475.7"],["0.1001","960.5"],["0.1000","86222.5"],["0.0999","8790.4"],["0.0998","83760.9"],["0.0997","97808.4"],["0.0996","1947.4"],["0.0995","1062.4"],["0.0994","3017.9"],["0.0993","14118.9"],["0.0992","1328.0"],["0.0991","3431.7"],["0.0989","38505.0"],["0.0988","7046.6"],["0.0987","3771.1"],["0.0986","5903.1"],["0.0985","38089.3"],["0.0984","694.5"],["0.0983","11083.3"],["0.0982","6608.6"],["0.0981","2949.2"],["0.0980","1118.4"],["0.0979","698.1"],["0.0978","14111.4"],["0.0977","1929.2"],["0.0976","819.3"],["0.0975","35299.0"],["0.0974","701.7"],["0.0973","102435.5"],["0.0972","1465.4"],["0.0970","2205.7"],["0.0969","5408.8"],["0.0968","8553.9"],["0.0967","2500.9"],["0.0966","2418.3"],["0.0965","7592.8"],["0.0964","709.0"],["0.0963","5929.1"],["0.0962","3766.5"],["0.0961","1011.0"],["0.0960","40821.6"],["0.0959","5996.4"],["0.0957","3430.5"],["0.0955","2367.4"],["0.0954","5559.1"],["0.0953","3214.7"],["0.0952","137772.3"],["0.0951","626.9"],["0.0950","5725.8"],["0.0949","8903.5"],["0.0947","3075.5"],["0.0946","622.2"],["0.0945","110.2"],["0.0944","8668.6"],["0.0943","6076.9"],["0.0942","5303.7"],["0.0941","5780.8"],["0.0940","14816.9"],["0.0939","8281.1"],["0.0938","2058.1"],["0.0937","10031.3"],["0.0936","5325.0"],["0.0935","6158.9"],["0.0934","18323.3"],["0.0933","13544.2"],["0.0932","635.2"],["0.0931","3364.2"],["0.0930","14212.9"],["0.0929","20489.2"],["0.0927","638.7"],["0.0926","8126.8"],["0.0925","1193.5"],["0.0924","16133.9"],["0.0923","2815.2"],["0.0922","642.1"],["0.0921","20942.4"],["0.0920","377.1"],["0.0919","370.4"],["0.0918","8212.8"],["0.0917","52583.8"],["0.0916","111791.5"],["0.0915","10898.0"],["0.0914","372.4"],["0.0913","3477.7"],["0.0912","8679.8"],["0.0911","2146.3"],["0.0910","111391.5"],["0.0909","374.5"],["0.0908","3115.1"],["0.0907","6124.6"],["0.0906","1342.0"],["0.0905","4303.5"],["0.0903","9015.0"],["0.0902","656.4"],["0.0901","33650.5"],["0.0900","40079.1"],["0.0898","11842.1"],["0.0897","1307.4"],["0.0896","15329.2"],["0.0894","5551.4"],["0.0893","381.2"],["0.0892","892.6"],["0.0890","5576.4"],["0.0889","1294.1"],["0.0888","1537.3"],["0.0887","13308.4"],["0.0885","6104.8"],["0.0882","2188.7"],["0.0881","6139.7"],["0.0880","3015.7"],["0.0879","946.9"],["0.0877","388.1"],["0.0876","5999.2"],["0.0875","2610.2"],["0.0873","1282.5"],["0.0872","135691.5"],["0.0871","984.0"],["0.0870","58427.9"],["0.0869","2493.4"],["0.0868","5837.6"],["0.0865","393.5"],["0.0863","5750.8"],["0.0862","827.8"],["0.0861","1482.9"],["0.0860","40482.8"],["0.0859","6009.8"],["0.0857","461.2"],["0.0856","2133.6"],["0.0855","5926.5"],["0.0854","1234.9"],["0.0853","1374.9"],["0.0851","6027.5"],["0.0850","11820.5"],["0.0849","1216.8"],["0.0848","111.9"],["0.0846","5866.4"],["0.0845","514.2"],["0.0844","1326.3"],["0.0843","2290.0"],["0.0842","5894.3"],["0.0841","404.8"],["0.0840","5919.6"],["0.0838","5922.4"],["0.0837","8308.1"],["0.0836","1699.6"],["0.0835","12838.7"],["0.0834","6301.3"],["0.0833","408.6"],["0.0832","1201.6"],["0.0831","3125.3"],["0.0830","10576.2"],["0.0829","60627.7"],["0.0828","1005.3"],["0.0826","6008.4"],["0.0825","538.8"],["0.0823","3399.2"],["0.0821","414.6"],["0.0819","127.1"],["0.0817","4152.0"],["0.0816","892.6"],["0.0813","906.2"],["0.0812","208306.1"],["0.0810","1938.3"],["0.0809","420.8"],["0.0807","129.0"],["0.0805","2691.7"],["0.0803","1786.4"],["0.0801","98881.6"],["0.0800","58257.3"],["0.0799","25.0"],["0.0798","6284.7"],["0.0797","2058.2"],["0.0795","90668.3"],["0.0793","3101.0"],["0.0791","25.0"],["0.0790","189.8"],["0.0789","157.0"],["0.0788","25.0"],["0.0785","1183.4"],["0.0784","37.8"],["0.0783","133.0"],["0.0781","28369.1"],["0.0779","25.0"],["0.0778","917.6"],["0.0777","26382.4"],["0.0775","224.8"],["0.0774","377.7"],["0.0773","1201.8"],["0.0771","160.0"],["0.0770","1720.3"],["0.0769","2842.7"],["0.0768","25.0"],["0.0766","135.9"],["0.0765","521.6"],["0.0762","14944.3"],["0.0761","1336.9"],["0.0760","211.5"],["0.0759","301102.2"],["0.0758","25.0"],["0.0757","21240.5"],["0.0755","525.1"],["0.0752","1432.4"],["0.0751","1375.0"],["0.0750","93534.5"],["0.0749","1265.3"],["0.0748","25.0"],["0.0745","3048.2"],["0.0741","1159.1"],["0.0740","24027.7"],["0.0739","165.9"],["0.0738","25.0"],["0.0737","798.6"],["0.0736","397.2"],["0.0734","2630.1"],["0.0733","12899.2"],["0.0731","25.0"],["0.0730","12648.6"],["0.0729","634.7"],["0.0728","25.0"],["0.0726","810.7"],["0.0724","143.8"],["0.0723","2526.1"],["0.0721","1486.0"],["0.0720","1717.6"],["0.0719","169.8"],["0.0718","432.1"],["0.0717","474.8"],["0.0715","823.2"],["0.0714","13904.1"],["0.0712","2565.1"],["0.0711","200125.0"],["0.0710","47700.5"],["0.0709","33403.1"],["0.0708","25.0"],["0.0707","25.0"],["0.0706","25.0"],["0.0704","1009.0"],["0.0703","735.7"],["0.0702","917.6"],["0.0701","8895.9"],["0.0700","72521.4"],["0.0699","432.0"],["0.0698","50.0"],["0.0697","161.3"],["0.0696","25.0"],["0.0694","175.0"],["0.0693","874.3"],["0.0692","25.0"],["0.0691","50.0"],["0.0690","10768.5"],["0.0689","2206.7"],["0.0688","25.0"],["0.0685","152.0"],["0.0684","427.4"],["0.0683","1754.4"],["0.0681","3176.9"],["0.0680","962.4"],["0.0679","2714.8"],["0.0678","25.0"],["0.0677","50.0"],["0.0676","25.0"],["0.0675","1259.1"],["0.0674","100.0"],["0.0673","5396.1"],["0.0672","50.0"],["0.0671","7613.1"],["0.0670","2999.0"],["0.0669","6568.5"],["0.0668","5141.3"],["0.0667","488.3"],["0.0666","231.3"],["0.0664","100.0"],["0.0663","962.8"],["0.0662","1652.2"],["0.0661","932.8"],["0.0660","96.0"],["0.0659","2796.4"],["0.0658","25.0"],["0.0657","1158.5"],["0.0656","391.6"],["0.0655","458.5"],["0.0654","25.0"],["0.0653","926.4"],["0.0652","1038.9"],["0.0651","474.0"],["0.0650","39845.2"],["0.0649","2889.1"],["0.0648","710.7"],["0.0643","1402.3"],["0.0642","1000.0"],["0.0641","108.3"],["0.0640","4017.9"],["0.0639","4229.3"],["0.0638","75.0"],["0.0635","775.3"],["0.0634","164.2"],["0.0633","929.8"],["0.0632","103.6"],["0.0630","190.3"],["0.0629","2928.6"],["0.0628","75.0"],["0.0627","25.0"],["0.0626","25.0"],["0.0625","5166.6"],["0.0624","1043.3"],["0.0623","75.0"],["0.0622","1050.0"],["0.0621","192.7"],["0.0620","118478.0"],["0.0619","5317.3"],["0.0618","25.0"],["0.0617","193.8"],["0.0615","957.1"],["0.0614","25.0"],["0.0612","195.1"],["0.0611","2989.1"],["0.0610","2874.8"],["0.0609","5100.0"],["0.0608","246.3"],["0.0607","164.3"],["0.0606","996.3"],["0.0604","4732.6"],["0.0603","25.0"],["0.0602","3108.8"],["0.0601","55.0"],["0.0600","39752.2"],["0.0599","75.0"],["0.0598","580.0"],["0.0597","1010.9"],["0.0596","199.7"],["0.0595","401.0"],["0.0594","25.0"],["0.0593","3604.9"],["0.0592","443.9"],["0.0591","1060.1"],["0.0590","477.9"],["0.0589","796.3"],["0.0588","1700.8"],["0.0587","10202.4"],["0.0586","25.0"],["0.0585","257.0"],["0.0584","3152.3"],["0.0583","203.6"],["0.0582","586.1"],["0.0581","25.0"],["0.0580","50342.9"],["0.0579","1943.4"],["0.0578","1247.0"],["0.0576","3170.8"],["0.0575","689.5"],["0.0573","100.0"],["0.0571","146.6"],["0.0570","10817.5"],["0.0569","50.0"],["0.0568","287.5"],["0.0567","3246.1"],["0.0566","25.0"],["0.0565","300.0"],["0.0564","25.0"],["0.0562","1225.2"],["0.0561","521.1"],["0.0560","1392.8"],["0.0559","3292.2"],["0.0555","500.0"],["0.0554","1087.4"],["0.0552","5880.8"],["0.0551","3314.6"],["0.0550","63598.9"],["0.0549","25.0"],["0.0547","534.4"],["0.0545","1080.0"],["0.0544","25.0"],["0.0543","3363.5"],["0.0542","100.0"],["0.0541","128.3"],["0.0540","6178.0"],["0.0539","314.5"],["0.0537","1096.1"],["0.0536","3725.4"],["0.0535","3413.8"],["0.0534","876.7"],["0.0530","238.8"],["0.0529","1137.7"],["0.0527","3465.6"],["0.0524","25.0"],["0.0521","1690.8"],["0.0520","2008.1"],["0.0519","100.0"],["0.0518","25.0"],["0.0517","25.0"],["0.0516","25.0"],["0.0514","1195.1"],["0.0513","2956.4"],["0.0512","50.0"],["0.0511","160.8"],["0.0510","1958.0"],["0.0509","100.0"],["0.0508","650.5"],["0.0507","50.0"],["0.0506","1188.2"],["0.0505","500.0"],["0.0504","100.0"],["0.0503","125.0"],["0.0502","50.0"],["0.0501","1126.4"],["0.0500","200092.1"],["0.0499","25.0"],["0.0498","1206.9"],["0.0496","25.0"],["0.0495","590.6"],["0.0494","25.0"],["0.0491","1223.8"],["0.0489","75.0"],["0.0488","25.0"],["0.0486","25.0"],["0.0485","10309.2"],["0.0484","300.0"],["0.0483","1185.0"],["0.0482","30000.0"],["0.0481","169.3"],["0.0480","7543.0"],["0.0479","25.0"],["0.0476","200.0"],["0.0471","645.7"],["0.0465","128.8"],["0.0464","6025.0"],["0.0461","353.3"],["0.0460","17135.5"],["0.0451","153.9"],["0.0450","145593.6"],["0.0449","1064.1"],["0.0447","110.0"],["0.0440","1689.7"],["0.0438","667.4"],["0.0430","200.0"],["0.0427","684.6"],["0.0421","544.7"],["0.0420","41600.0"],["0.0419","23770.8"],["0.0416","836.8"],["0.0411","1400.0"],["0.0410","3713.6"],["0.0408","50.0"],["0.0407","1223.3"],["0.0406","720.1"],["0.0405","2500.0"],["0.0401","173.1"],["0.0400","432274.1"],["0.0397","250.0"],["0.0396","738.2"],["0.0392","5091.3"],["0.0391","3005.0"],["0.0390","178437.1"],["0.0388","384.2"],["0.0387","755.4"],["0.0385","1524.0"],["0.0381","130.1"],["0.0380","65272.5"],["0.0377","775.4"],["0.0375","550.0"],["0.0372","2673.3"],["0.0371","401.8"],["0.0370","182864.9"],["0.0368","794.4"],["0.0365","3000.0"],["0.0363","1912.8"],["0.0361","137.3"],["0.0360","200200.0"],["0.0359","814.3"],["0.0356","27793.5"],["0.0353","1489.2"],["0.0350","51313.7"],["0.0348","1510.6"],["0.0347","200.0"],["0.0343","1532.7"],["0.0342","2308.0"],["0.0341","45145.4"],["0.0340","200.0"],["0.0338","1555.3"],["0.0333","2456.6"],["0.0330","1760.2"],["0.0328","1602.8"],["0.0325","85518.6"],["0.0323","1627.6"],["0.0322","10000.0"],["0.0321","154.5"],["0.0320","525.0"],["0.0318","1653.2"],["0.0317","922.2"],["0.0313","3267.4"],["0.0312","300.0"],["0.0311","3500.0"],["0.0310","216020.0"],["0.0309","2647.4"],["0.0307","2900.0"],["0.0304","1729.3"],["0.0302","968.0"],["0.0301","2664.7"],["0.0300","164336.3"],["0.0298","1000.0"],["0.0294","994.4"],["0.0290","9408.6"],["0.0287","1018.6"],["0.0285","871.9"],["0.0281","176.5"],["0.0280","14044.1"],["0.0273","1070.9"],["0.0267","1094.9"],["0.0265","1000.0"],["0.0261","190.0"],["0.0260","1807.6"],["0.0256","5009.8"],["0.0254","1151.0"],["0.0251","1976.3"],["0.0250","3996.0"],["0.0247","1183.6"],["0.0241","1418.9"],["0.0235","1244.0"],["0.0230","1271.1"],["0.0227","500.0"],["0.0224","1305.1"],["0.0221","224.4"],["0.0219","1334.9"],["0.0210","473.3"],["0.0201","246.7"],["0.0200","15670.1"],["0.0198","2505.0"],["0.0179","2771.0"],["0.0163","6098.1"],["0.0100","1393.4"],["0.0014","51651.2"],["0.0010","41921.0"],["0.0007","14200.0"],["0.0006","193133.2"],["0.0005","131482.6"],["0.0004","400019.2"],["0.0003","198799.9"],["0.0002","864810.0"],["0.0001","3136019.6"]],"time":"2024-01-01T00:00:00.184096Z"}
2024-01-01T00:00:00.2315567Z {"type":"snapshot","product_id":"APT-USD","asks":[["9.39","561.287"],["9.40","4418.554"],["9.41","3135.481"],["9.42","3064.074"],["9.44","1298.789"],["9.46","639.022"],["9.48","8.485"],["9.49","5.387"],["9.50","5.549"],["9.54","2.316"],["9.56","12.142"],["9.58","0.300"],["9.59","2.204"],["9.60","27.989"],["9.61","8.367"],["9.63","2.817"],["9.64","2.192"],["9.66","0.300"],["9.67","5.658"],["9.69","2.286"],["9.70","0.643"],["9.74","2.470"],["9.75","8.245"],["9.76","0.639"],["9.79","11.756"],["9.80","102.412"],["9.84","2.147"],["9.85","5.352"],["9.88","0.103"],["9.89","2.136"],["9.91","8.220"],["9.92","14.084"],["9.93","0.309"],["9.94","5.061"],["9.95","0.103"],["9.96","6.984"],["9.98","0.521"],["9.99","27.147"],["10.00","25.000"],["10.03","5.254"],["10.04","2.104"],["10.05","8.001"],["10.09","5.313"],["10.10","2865.271"],["10.11","0.100"],["10.13","36.765"],["10.15","8.963"],["10.16","0.100"],["10.18","0.100"],["10.19","19.806"],["10.20","10.054"],["10.21","0.100"],["10.22","5.159"],["10.23","23.978"],["10.24","62.276"],["10.25","41.647"],["10.26","2.591"],["10.27","433.020"],["10.30","19.496"],["10.32","2.048"],["10.34","0.100"],["10.35","9.784"],["10.36","7.764"],["10.38","2.036"],["10.39","6.980"],["10.40","5.954"],["10.41","2.607"],["10.42","0.508"],["10.43","17.112"],["10.44","2.024"],["10.45","0.100"],["10.48","0.100"],["10.50","123.395"],["10.51","7.651"],["10.52","1.360"],["10.54","0.100"],["10.56","2.001"],["10.57","2.567"],["10.58","0.100"],["10.60","4.974"],["10.62","1.990"],["10.63","19.502"],["10.65","6.880"],["10.66","7.541"],["10.67","50.000"],["10.68","1.978"],["10.71","3.176"],["10.74","25.495"],["10.75","2.000"],["10.79","4.884"],["10.80","1.956"],["10.82","7.434"],["10.86","1.945"],["10.87","6.880"],["10.88","0.508"],["10.89","2000.000"],["10.90","2.490"],["10.93","1.934"],["10.98","7.323"],["10.99","1105.465"],["11.00","898.326"],["11.03","1.823"],["11.05","1.913"],["11.07","2.451"],["11.08","12.183"],["11.10","2.237"],["11.11","8.782"],["11.15","7.216"],["11.18","495.705"],["11.19","3.503"],["11.20","4.705"],["11.24","4.468"],["11.25","219.722"],["11.26","457.786"],["11.30","0.890"],["11.31","8.884"],["11.35","100.470"],["11.37","269.792"],["11.40","11.550"],["11.42","4.616"],["11.43","30.000"],["11.48","25.971"],["11.50","42.925"],["11.51","50.000"],["11.55","40.000"],["11.59","6.880"],["11.60","93.687"],["11.65","1.927"],["11.66","6.899"],["11.67","10.000"],["11.70","1357.136"],["11.72","468.105"],["11.75","25.000"],["11.79","67.309"],["11.80","16.983"],["11.81","0.499"],["11.83","6.798"],["11.94","10.000"],["11.95","193.753"],["12.00","3300.550"],["12.01","6.700"],["12.04","3.132"],["12.10","0.264"],["12.11","72.913"],["12.18","6.604"],["12.20","350.610"],["12.25","25.000"],["12.30","0.750"],["12.36","6.506"],["12.38","1.062"],["12.40","50.000"],["12.44","10.000"],["12.47","1.631"],["12.48","5.000"],["12.49","93.754"],["12.50","101.062"],["12.55","18.089"],["12.57","23.929"],["12.60","23.384"],["12.68","1000.000"],["12.73","6.318"],["12.75","37.238"],["12.85","160.000"],["12.87","19.349"],["12.90","81.451"],["12.93","6.223"],["12.94","85.765"],["12.99","2.237"],["13.00","553.068"],["13.10","4.000"],["13.12","6.130"],["13.20","63.676"],["13.24","75.718"],["13.25","15.000"],["13.29","13.000"],["13.30","29.761"],["13.31","6.041"],["13.47","69.000"],["13.49","15.000"],["13.51","5.954"],["13.59","0.504"],["13.70","73.638"],["13.71","5.865"],["13.72","0.797"],["13.79","0.232"],["13.82","8.000"],["13.83","0.729"],["13.90","3.612"],["13.92","5.779"],["13.93","10.000"],["13.95","6.000"],["14.00","354.329"],["14.03","38.500"],["14.12","5.695"],["14.30","0.750"],["14.34","7.067"],["14.40","95.990"],["14.42","13.869"],["14.50","3148.559"],["14.55","5.527"],["14.60","5.000"],["14.63","0.499"],["14.77","5.447"],["14.79","0.490"],["14.86","134.656"],["14.87","78.800"],["14.90","13.422"],["14.99","25.463"],["15.00","818.699"],["15.13","1.089"],["15.23","5.000"],["15.25","10.000"],["15.42","0.681"],["15.43","10.000"],["15.47","1.061"],["15.55","14.000"],["15.63","12.873"],["15.69","4.000"],["15.89","130.739"],["15.95","10.000"],["15.99","0.460"],["16.00","12.142"],["16.04","0.199"],["16.16","160.000"],["16.29","0.201"],["16.32","0.101"],["16.75","1.000"],["16.80","109.929"],["17.00","32.122"],["17.07","4.691"],["17.15","58.064"],["17.30","20.000"],["17.35","43.947"],["17.50","1910.887"],["17.77","70.000"],["17.82","1.000"],["17.85","5.636"],["17.95","9.889"],["18.00","6.300"],["18.14","23.125"],["18.15","3.000"],["18.20","2.149"],["18.28","583.060"],["18.30","54.864"],["18.40","14.893"],["18.42","24.068"],["18.45","5.583"],["18.47","15.000"],["18.50","750.098"],["18.55","7.082"],["18.74","590.000"],["18.75","563.318"],["18.80","556.100"],["18.88","10.000"],["19.00","98.672"],["19.20","1838.598"],["19.25","0.500"],["19.33","1.556"],["19.50","342.005"],["19.61","24.632"],["19.78","1.000"],["19.86","5.133"],["19.89","2.000"],["19.90","2.062"],["20.00","1739.645"],["20.13","0.251"],["20.39","54.000"],["20.50","9.384"],["20.57","0.490"],["20.63","5.840"],["20.75","64.737"],["20.88","1.000"],["20.95","12.000"],["20.96","5.843"],["21.00","7101.338"],["21.21","9.727"],["21.44","1.000"],["21.88","1.000"],["22.00","350.000"],["22.62","10.000"],["23.14","6.000"],["23.30","12.994"],["23.45","1500.000"],["23.63","11.002"],["24.00","7.851"],["24.25","3.000"],["24.30","1.000"],["24.78","1.631"],["24.80","10.000"],["25.00","182.103"],["25.24","0.100"],["26.00","0.100"],["26.48","10.000"],["26.80","8.417"],["27.00","151.000"],["27.26","50.025"],["27.30","2.140"],["27.38","12.780"],["27.80","15.000"],["27.95","12.000"],["28.00","23.576"],["28.03","0.900"],["28.80","569.687"],["29.00","45.190"],["29.69","10.000"],["29.90","1.000"],["30.00","164.647"],["30.25","0.500"],["31.31","17.000"],["32.00","80.298"],["32.23","0.125"],["33.00","17.000"],["34.00","45.103"],["34.47","10.000"],["34.66","300.000"],["34.95","24.000"],["35.00","57.912"],["36.40","2.140"],["37.10","1.631"],["38.00","25.105"],["38.90","4175.554"],["39.00","10.000"],["39.79","36.678"],["40.00","0.100"],["40.44","5.487"],["43.32","300.000"],["44.00","140.500"],["45.00","44.692"],["46.75","182.928"],["46.88","645.162"],["46.90","23.656"],["48.00","4.047"],["48.69","69.518"],["49.00","0.500"],["49.42","1.631"],["50.00","338.400"],["51.00","1.000"],["51.16","167.159"],["52.00","20.139"],["52.11","164.093"],["52.25","21.236"],["54.00","16.267"],["55.00","15.000"],["57.19","300.000"],["59.40","30.346"],["60.00","8.832"],["61.00","4.047"],["61.74","1.631"],["65.00","26.894"],["65.91","1.593"],["66.00","10.000"],["67.00","21.761"],["68.00","25.000"],["69.91","180.000"],["72.60","106.000"],["74.05","1.631"],["75.00","3976.120"],["77.00","30.000"],["79.00","40.838"],["80.00","5.297"],["81.00","0.166"],["82.00","3.000"],["86.37","1.631"],["88.00","44.793"],["96.76","151.540"],["98.00","20.108"],["98.69","1.631"],["99.20","238.032"],["100.00","6475.101"],["100.89","106.000"],["110.00","92.000"],["111.01","1.631"],["120.00","11.919"],["121.00","16.267"],["123.33","1.634"],["125.00","2789.021"],["131.23","105.000"],["135.00","15.000"],["162.00","44.793"],["199.90","1.813"],["200.00","15.129"],["201.00","14.729"],["222.00","10.053"],["227.00","50.000"],["244.44","5.467"],["250.00","6.875"],["297.77","1.814"],["347.77","1.297"],["397.00","1.792"],["444.00","1.297"],["1431.00","5.833"],["1559.00","0.883"],["2000.00","16.347"],["3957.00","4.499"],["7140.00","14.000"],["25000.00","1.219"]],"bids":[["9.38","883.435"],["9.37","4193.715"],["9.36","5564.784"],["9.35","362.635"],["9.34","1713.574"],["9.32","1296.650"],["9.31","850.592"],["9.30","16.625"],["9.29","0.100"],["9.28","49.292"],["9.27","852.844"],["9.26","0.100"],["9.25","426.979"],["9.23","7.901"],["9.22","34.816"],["9.21","31.192"],["9.20","0.100"],["9.17","2.576"],["9.16","0.364"],["9.15","3.652"],["9.14","489.191"],["9.13","18.615"],["9.12","2.289"],["9.11","87.810"],["9.10","8.118"],["9.09","59.580"],["9.08","212.877"],["9.07","551.363"],["9.06","555.989"],["9.04","1.646"],["9.03","9.622"],["9.02","802.314"],["9.01","116.925"],["9.00","648.085"],["8.99","138.777"],["8.98","59.375"],["8.97","2.327"],["8.96","1.095"],["8.94","6.712"],["8.93","40.885"],["8.92","2.340"],["8.91","4.325"],["8.90","87.001"],["8.87","2.353"],["8.86","2.996"],["8.82","2.366"],["8.80","31.325"],["8.77","19.512"],["8.73","1.146"],["8.72","45.438"],["8.71","25.401"],["8.69","0.573"],["8.68","3.077"],["8.67","7.349"],["8.66","6.927"],["8.65","1.000"],["8.64","0.576"],["8.62","2.421"],["8.61","5.968"],["8.60","28.975"],["8.59","3.090"],["8.57","2.435"],["8.53","2.447"],["8.52","2.000"],["8.50","11.039"],["8.49","25.958"],["8.46","3.137"],["8.45","8.551"],["8.41","2.482"],["8.40","251.540"],["8.39","59.266"],["8.36","2.497"],["8.35","596.407"],["8.33","3.186"],["8.32","14.432"],["8.31","0.675"],["8.30","6.191"],["8.28","2.521"],["8.25","5.000"],["8.24","75.057"],["8.20","306.753"],["8.19","22.996"],["8.17","3.671"],["8.16","2.558"],["8.15","6.305"],["8.12","2.570"],["8.10","45.556"],["8.09","1.392"],["8.08","12.583"],["8.07","3.289"],["8.04","2.596"],["8.00","589.844"],["7.99","8.380"],["7.98","0.750"],["7.96","115.235"],["7.95","3.339"],["7.92","2.635"],["7.90","1.425"],["7.88","2.649"],["7.87","1.000"],["7.86","6.537"],["7.85","12.600"],["7.84","2.662"],["7.83","233.390"],["7.82","1.980"],["7.80","35.995"],["7.77","1037.375"],["7.76","2.690"],["7.75","258.064"],["7.74","8.542"],["7.73","2.700"],["7.72","6.656"],["7.71","4.902"],["7.70","60.478"],["7.69","12.764"],["7.68","1.000"],["7.67","194.784"],["7.65","2.728"],["7.64","65.445"],["7.62","1.478"],["7.61","2.743"],["7.60","108.670"],["7.59","4.497"],["7.58","18.779"],["7.57","2.757"],["7.55","26.000"],["7.54","22.768"],["7.53","1.495"],["7.51","580.141"],["7.50","32.449"],["7.49","2.500"],["7.48","2.000"],["7.47","3.553"],["7.46","2.798"],["7.44","8.419"],["7.43","2.809"],["7.40","13.513"],["7.39","2.824"],["7.36","17.938"],["7.35","12.084"],["7.33","62.011"],["7.32","16.512"],["7.31","8.029"],["7.30","13.616"],["7.28","70.998"],["7.27","1.549"],["7.25","26.500"],["7.24","6.549"],["7.22","27.700"],["7.21","2.895"],["7.20","55.325"],["7.18","8.724"],["7.17","3.411"],["7.15","50.000"],["7.14","2.923"],["7.13","101.701"],["7.10","4.526"],["7.07","2.952"],["7.03","106.744"],["7.01","645.840"],["7.00","494.132"],["6.99","26.000"],["6.96","2.999"],["6.95","0.500"],["6.93","4.637"],["6.92","3.836"],["6.90","47.479"],["6.89","3.029"],["6.88","1.000"],["6.87","15.475"],["6.86","3.043"],["6.85","1.644"],["6.82","6.953"],["6.81","14.625"],["6.80","68.617"],["6.79","3.074"],["6.77","1.663"],["6.76","3.088"],["6.75","6.500"],["6.74","10.000"],["6.72","153.056"],["6.70","326.733"],["6.69","9.803"],["6.67","0.500"],["6.66","3.134"],["6.65","2.983"],["6.64","3.539"],["6.62","7.162"],["6.61","1.704"],["6.60","30.552"],["6.59","3.167"],["6.56","9.260"],["6.55","50.000"],["6.54","760.321"],["6.53","1.724"],["6.52","65.279"],["6.51","3.791"],["6.50","683.832"],["6.49","3.800"],["6.46","1.743"],["6.45","92.465"],["6.43","4.128"],["6.41","5.652"],["6.34","15.709"],["6.33","24.193"],["6.30","18.407"],["6.28","1.000"],["6.25","1.000"],["6.24","4.254"],["6.20","14.000"],["6.19","1.616"],["6.18","41.291"],["6.16","161.931"],["6.14","4.323"],["6.13","1.000"],["6.12","32.352"],["6.11","82.000"],["6.05","829.510"],["6.04","10.000"],["6.02","10.000"],["6.00","11746.849"],["5.99","1.000"],["5.96","4.453"],["5.91","1.693"],["5.90","100.000"],["5.87","5.522"],["5.86","851.877"],["5.85","150.000"],["5.81","34.423"],["5.79","4.584"],["5.78","17.162"],["5.76","206.666"],["5.75","1.000"],["5.71","175.000"],["5.70","92.657"],["5.68","175.352"],["5.63","1.000"],["5.62","4.723"],["5.53","4.800"],["5.50","129.640"],["5.49","350.000"],["5.45","4.870"],["5.44","170.970"],["5.37","5.943"],["5.30","28.075"],["5.29","5.017"],["5.25","1.000"],["5.23","1.212"],["5.21","5.095"],["5.19","0.100"],["5.15","26.000"],["5.13","5.174"],["5.12","1.000"],["5.10","1502.583"],["5.09","244.500"],["5.07","10.000"],["5.06","5.246"],["5.01","202.669"],["5.00","160.991"],["4.99","1.000"],["4.98","5.330"],["4.95","1.000"],["4.91","5.406"],["4.90","2027.099"],["4.88","20.327"],["4.87","1.021"],["4.83","16.127"],["4.79","1.038"],["4.76","5.576"],["4.75","106.518"],["4.73","10.000"],["4.71","0.185"],["4.70","56.261"],["4.69","5.659"],["4.66","2.140"],["4.63","1.718"],["4.56","9.001"],["4.52","100.000"],["4.50","134.898"],["4.35","2.000"],["4.23","5.450"],["4.22","3.768"],["4.20","136.047"],["4.15","53.927"],["4.10","2012.097"],["4.00","90.228"],["3.95","2.750"],["3.90","25.435"],["3.89","10.000"],["3.88","9.000"],["3.83","5.000"],["3.77","8.420"],["3.76","132.247"],["3.66","3.000"],["3.65","103.000"],["3.60","10.000"],["3.57","55.574"],["3.55","20.000"],["3.51","14.480"],["3.50","48.457"],["3.45","22.000"],["3.40","17.000"],["3.33","5.000"],["3.30","609.091"],["3.25","3.000"],["3.23","3.450"],["3.21","200.000"],["3.20","3156.520"],["3.10","100.000"],["3.06","10.000"],["3.05","186.202"],["3.03","0.500"],["3.00","45.331"],["2.88","20.222"],["2.85","20.000"],["2.84","104.000"],["2.80","20.001"],["2.72","15.000"],["2.68","3.000"],["2.58","13.384"],["2.52","8.000"],["2.51","198.000"],["2.50","1411.480"],["2.35","20.000"],["2.32","79.619"],["2.26","4.000"],["2.15","20.000"],["2.02","0.246"],["2.00","305.197"],["1.90","74.138"],["1.85","55.000"],["1.82","5.000"],["1.76","45.000"],["1.69","20.433"],["1.56","5.000"],["1.50","0.662"],["1.39","10.000"],["1.27","788.000"],["1.01","1.000"],["1.00","517.002"],["0.99","1.000"],["0.60","49.700"],["0.50","2.000"],["0.11","10.301"],["0.10","5.000"],["0.02","70.000"],["0.01","16767.534"]],"time":"2023-12-31T23:59:58.888350Z"}
2024-01-01T00:00:00.2316970Z {"type":"snapshot","product_id":"FIL-GBP","asks":[["5.4600","1219.984"],["5.4700","453.519"],["5.4800","358.798"],["5.5000","300.000"],["5.7500","186.000"],["5.8100","1687.500"],["5.9600","0.500"],["5.9900","32.399"],["6.0000","20.113"],["6.0100","7.371"],["6.0400","10.000"],["6.1000","22.046"],["6.1500","1.592"],["6.3000","52.227"],["6.3300","5.000"],["6.3600","37.070"],["6.4000","682.407"],["6.4500","17.347"],["6.5000","738.488"],["6.5500","7.257"],["6.7900","3.198"],["6.8900","6.665"],["6.9900","3.724"],["7.0000","0.250"],["7.0500","10.000"],["7.1000","499.075"],["7.1500","3.725"],["7.2000","14.007"],["7.2500","1.952"],["7.3000","172.933"],["7.3800","104.888"],["7.5000","500.000"],["7.5900","554.609"],["7.7500","1.300"],["7.8000","5.000"],["8.0000","55.688"],["8.1600","1.000"],["8.2500","45.000"],["8.5000","6.051"],["8.6700","104.531"],["8.8800","14.140"],["9.0000","96.582"],["9.0100","3.125"],["9.4900","494.334"],["10.0000","47.546"],["10.7000","9.243"],["11.0000","101.738"],["12.0000","119.184"],["13.0000","0.250"],["13.7400","5.883"],["14.2500","3.456"],["15.1000","1.000"],["15.3300","1.808"],["15.5000","16.197"],["16.0000","200.000"],["16.7400","5.000"],["18.9000","1393.329"],["19.0000","61.585"],["20.0000","86.074"],["20.0200","1.598"],["20.4700","7.000"],["21.0000","10.000"],["21.1500","7.500"],["21.3700","0.340"],["21.4200","4.621"],["22.0000","0.869"],["25.0000","30.754"],["25.6900","1.000"],["28.0000","105.132"],["28.6000","2.500"],["29.0000","327.863"],["29.5000","2.274"],["30.7200","14.000"],["32.4700","10.000"],["33.0000","84.191"],["34.0000","1325.141"],["35.0000","1.000"],["35.3900","1.000"],["37.0000","1.800"],["38.0000","0.750"],["42.8500","2.311"],["44.0000","1.400"],["44.6700","3.000"],["45.0000","61.670"],["47.7000","7.500"],["48.0000","10.000"],["49.9900","2.210"],["50.0000","30.379"],["50.5000","1.000"],["52.0000","0.538"],["54.0000","3.840"],["55.0000","23.360"],["58.0000","6.941"],["59.5000","0.700"],["59.6300","2.000"],["60.0000","2.000"],["64.0000","2.000"],["66.0000","10.545"],["70.0000","99.996"],["72.0000","2.000"],["76.0000","1.100"],["79.0000","83.336"],["80.0000","75.350"],["81.0000","2.000"],["83.5000","14.147"],["84.9500","115.776"],["85.7000","2.310"],["86.0000","1460.355"],["86.6000","4.390"],["87.0000","8.055"],["90.0000","53.558"],["91.0000","2.000"],["95.0000","3.350"],["96.0000","2.000"],["98.5000","1.206"],["99.0000","320.141"],["100.0000","815.809"],["101.0100","2.000"],["103.7200","1.000"],["106.0000","2.000"],["107.0000","2.738"],["110.0000","0.456"],["111.1100","2.000"],["112.0000","159.994"],["115.0000","0.764"],["116.0000","2.000"],["118.2900","1.500"],["119.5000","0.475"],["120.0000","949.276"],["121.0000","1.020"],["121.2100","2.000"],["125.0000","12.500"],["126.0000","2.000"],["131.4100","2.000"],["132.6000","98.614"],["136.0000","2.000"],["141.1300","16.159"],["141.5100","2.000"],["142.8600","1.400"],["143.3800","1.593"],["146.0000","2.000"],["150.0000","17.112"],["150.5700","1.518"],["151.0000","2.000"],["156.0000","2.000"],["160.0000","29.849"],["161.0000","2.000"],["166.6600","2.000"],["175.0000","15.771"],["185.0000","899.861"],["195.0000","2.150"],["198.0000","0.390"],["200.0000","10.550"],["353.0000","0.305"],["390.0000","2.202"],["500.0000","179.311"]],"bids":[["5.4400","487.317"],["5.4300","444.298"],["5.4200","358.798"],["5.3600","2.851"],["5.3500","5490.411"],["5.3000","100.000"],["5.2500","100.000"],["5.2000","100.000"],["5.1000","4.454"],["5.0500","37.819"],["4.6600","290.000"],["4.5800","10.873"],["4.5500","30.766"],["4.5000","2000.000"],["4.4400","10.000"],["4.3600","2.060"],["4.3500","107.269"],["4.2400","1200.000"],["4.2300","44.641"],["4.0400","5.000"],["4.0000","25.000"],["3.9000","2.548"],["3.8900","2.539"],["3.8300","12.976"],["3.8000","26.157"],["3.7800","52.592"],["3.7400","6.000"],["3.6500","95.451"],["3.5000","142.000"],["3.4800","17.166"],["3.4500","303.535"],["3.3700","29.000"],["3.3400","111.619"],["3.3100","60.181"],["3.3000","10.000"],["3.2500","182.258"],["3.2100","310.280"],["3.1600","255.067"],["3.1500","63.111"],["3.1000","0.250"],["3.0100","330.897"],["2.9800","70.894"],["2.8500","253.905"],["2.8000","10.650"],["2.6500","187.924"],["2.6000","15.292"],["2.5500","19.500"],["2.4800","240.967"],["2.3200","171.724"],["2.3100","34.506"],["2.3000","200.200"],["2.2700","1.000"],["2.1000","23.666"],["2.0000","91.075"],["1.9900","9.989"],["1.9600","3.255"],["1.9500","17.392"],["1.9000","5.231"],["1.8300","58.000"],["0.0100","57329.090"]],"time":"2023-12-31T23:59:59.205910Z"}
2024-01-01T00:00:00.2323329Z {"type":"snapshot","product_id":"ENJ-BTC","asks":[["0.00000912","795.34"],["0.00000913","169.75"],["0.00000914","169.57"],["0.00000916","169.19"],["0.00000917","169.01"],["0.00000918","168.82"],["0.00000920","168.45"],["0.00000922","168.08"],["0.00000924","167.72"],["0.00000925","403.51"],["0.00000926","167.35"],["0.00000927","375.39"],["0.00000928","166.99"],["0.00000930","166.62"],["0.00000931","107.20"],["0.00000932","166.26"],["0.00000934","165.90"],["0.00000936","165.55"],["0.00000938","165.19"],["0.00000940","164.84"],["0.00000941","113.23"],["0.00000942","726.83"],["0.00000944","164.13"],["0.00000945","425.55"],["0.00000946","204.26"],["0.00000948","243.09"],["0.00000949","402.82"],["0.00000950","83044.22"],["0.00000952","162.74"],["0.00000954","162.40"],["0.00000955","98.04"],["0.00000956","1448.92"],["0.00000957","162.05"],["0.00000959","265.82"],["0.00000961","161.37"],["0.00000963","161.04"],["0.00000965","160.70"],["0.00000967","160.36"],["0.00000969","256.65"],["0.00000970","693.06"],["0.00000971","159.70"],["0.00000973","261.94"],["0.00000975","159.03"],["0.00000977","158.71"],["0.00000979","158.38"],["0.00000981","158.05"],["0.00000983","65.37"],["0.00000984","79.30"],["0.00000985","1068.17"],["0.00000986","329.09"],["0.00000987","157.08"],["0.00000988","101.09"],["0.00000989","156.76"],["0.00000991","156.44"],["0.00000993","156.13"],["0.00000995","155.81"],["0.00000997","155.49"],["0.00000999","174.22"],["0.00001000","203.33"],["0.00001001","478.90"],["0.00001003","254.10"],["0.00001005","154.24"],["0.00001014","343.21"],["0.00001016","319.15"],["0.00001018","98.05"],["0.00001030","338.10"],["0.00001032","314.41"],["0.00001034","96.59"],["0.00001100","63.12"],["0.00001103","389.20"],["0.00001105","208.47"],["0.00001140","3.50"],["0.00001199","16.24"],["0.00001200","149.01"],["0.00001250","29.00"],["0.00001299","100.00"],["0.00001300","13.26"],["0.00001304","762.06"],["0.00001350","3.50"],["0.00001369","763.34"],["0.00001400","29.31"],["0.00001500","34.36"],["0.00001565","328.37"],["0.00001600","9.40"],["0.00001637","21.50"],["0.00001641","57.00"],["0.00001650","50.00"],["0.00001656","790.19"],["0.00001700","23.88"],["0.00001722","800.00"],["0.00001750","1300.00"],["0.00001800","9.47"],["0.00001807","386.51"],["0.00001822","266.66"],["0.00001836","35.34"],["0.00001900","9.50"],["0.00001930","3.50"],["0.00002000","88.53"],["0.00002100","9.55"],["0.00002200","1047.57"],["0.00002300","9.60"],["0.00002400","9.61"],["0.00002425","800.00"],["0.00002450","3.50"],["0.00002500","1491.78"],["0.00002520","112.00"],["0.00002600","9.70"],["0.00002680","0.60"],["0.00002700","9.70"],["0.00002722","500.00"],["0.00002754","35.34"],["0.00002800","9.70"],["0.00002880","84.00"],["0.00002900","28.66"],["0.00002950","0.60"],["0.00003000","309.70"],["0.00003027","1000.00"],["0.00003100","9.80"],["0.00003130","0.60"],["0.00003172","45.82"],["0.00003200","9.80"],["0.00003227","1000.93"],["0.00003280","5.38"],["0.00003300","9.80"],["0.00003327","228.00"],["0.00003400","10.40"],["0.00003443","4.78"],["0.00003478","500.00"],["0.00003500","9.80"],["0.00003600","65.80"],["0.00003616","4.20"],["0.00003672","35.34"],["0.00003700","9.80"],["0.00003722","600.00"],["0.00003796","3.65"],["0.00003800","9.80"],["0.00003900","9.80"],["0.00003965","463.38"],["0.00003986","3.15"],["0.00004000","339.80"],["0.00004100","10.50"],["0.00004186","2.68"],["0.00004200","9.90"],["0.00004300","9.90"],["0.00004368","141.24"],["0.00004395","2.26"],["0.00004400","9.90"],["0.00004478","7.34"],["0.00004500","10.50"],["0.00004560","1200.00"],["0.00004600","9.90"],["0.00004610","1500.00"],["0.00004615","1.88"],["0.00004700","9.90"],["0.00004800","10.40"],["0.00004845","1.54"],["0.00004900","9.90"],["0.00004990","1500.00"],["0.00005000","9.90"],["0.00005088","1.25"],["0.00005250","0.50"],["0.00005342","0.99"],["0.00005400","28.00"],["0.00005450","0.50"],["0.00005609","0.78"],["0.00005850","0.50"],["0.00005890","0.60"],["0.00006000","20.00"],["0.00006184","0.46"],["0.00006240","0.50"],["0.00006383","435.00"],["0.00006420","0.50"],["0.00006493","0.34"],["0.00006630","0.50"],["0.00006750","970.00"],["0.00007100","0.50"],["0.00007450","0.50"],["0.00007750","245.00"],["0.00007900","0.50"],["0.00008000","2500.00"],["0.00008100","0.60"],["0.00008250","0.60"],["0.00009000","59.09"],["0.00009550","75.00"],["0.00010000","89.61"],["0.00014400","114.73"],["0.00020000","70.52"],["0.00060000","301.73"]],"bids":[["0.00000904","88.03"],["0.00000902","170.32"],["0.00000901","170.51"],["0.00000900","170.70"],["0.00000898","461.08"],["0.00000897","500.14"],["0.00000896","431.46"],["0.00000894","552.68"],["0.00000893","527.29"],["0.00000892","172.23"],["0.00000890","179.17"],["0.00000889","172.81"],["0.00000888","74.06"],["0.00000886","173.40"],["0.00000885","173.59"],["0.00000884","320.89"],["0.00000883","764.03"],["0.00000882","174.18"],["0.00000881","1310.84"],["0.00000880","174.58"],["0.00000879","1110.91"],["0.00000878","174.97"],["0.00000877","175.17"],["0.00000876","175.37"],["0.00000875","8.68"],["0.00000873","245.72"],["0.00000872","278.91"],["0.00000871","288.50"],["0.00000869","176.79"],["0.00000868","176.99"],["0.00000867","177.20"],["0.00000865","177.60"],["0.00000864","177.81"],["0.00000863","35.37"],["0.00000862","178.22"],["0.00000861","104.05"],["0.00000860","178.64"],["0.00000859","178.85"],["0.00000858","292.87"],["0.00000856","179.47"],["0.00000855","53.92"],["0.00000854","179.89"],["0.00000853","180.10"],["0.00000851","259.47"],["0.00000850","280.74"],["0.00000849","180.95"],["0.00000848","181.17"],["0.00000846","297.02"],["0.00000845","181.81"],["0.00000844","182.02"],["0.00000833","117.24"],["0.00000827","254.75"],["0.00000821","118.95"],["0.00000820","181.82"],["0.00000815","277.45"],["0.00000814","159.22"],["0.00000809","120.71"],["0.00000800","100.00"],["0.00000797","122.53"],["0.00000785","14.57"],["0.00000774","126.17"],["0.00000762","128.16"],["0.00000760","595.06"],["0.00000751","130.04"],["0.00000750","155.00"],["0.00000744","4.00"],["0.00000740","25.64"],["0.00000735","5.00"],["0.00000729","133.96"],["0.00000728","2850.51"],["0.00000720","10.00"],["0.00000719","135.82"],["0.00000710","16.35"],["0.00000708","137.93"],["0.00000700","1297.08"],["0.00000698","139.91"],["0.00000695","3.56"],["0.00000687","142.15"],["0.00000680","5.00"],["0.00000677","7470.69"],["0.00000667","146.41"],["0.00000658","148.42"],["0.00000650","5.00"],["0.00000648","150.71"],["0.00000641","15.49"],["0.00000638","153.07"],["0.00000629","155.26"],["0.00000620","640.48"],["0.00000611","159.83"],["0.00000607","237.00"],["0.00000602","162.22"],["0.00000593","164.69"],["0.00000584","167.22"],["0.00000575","169.84"],["0.00000569","200.00"],["0.00000567","172.24"],["0.00000559","174.70"],["0.00000556","8920.86"],["0.00000550","177.56"],["0.00000542","180.18"],["0.00000534","182.88"],["0.00000527","185.31"],["0.00000519","188.17"],["0.00000511","191.11"],["0.00000504","193.77"],["0.00000496","196.89"],["0.00000489","199.71"],["0.00000482","202.61"],["0.00000475","205.60"],["0.00000468","208.67"],["0.00000461","211.84"],["0.00000454","215.11"],["0.00000447","218.48"],["0.00000441","221.45"],["0.00000434","225.02"],["0.00000428","228.18"],["0.00000414","1016.32"],["0.00000002","5000.00"],["0.00000001","502393.80"]],"time":"2023-12-31T23:56:48.614210Z"}
2024-01-01T00:00:00.2334810Z {"type":"snapshot","product_id":"ANKR-GBP","asks":[["0.02251","46814"],["0.02252","46814"],["0.02253","3700"],["0.02255","3100"],["0.02269","135181"],["0.02467","208832"],["0.02477","244"],["0.02500","2000"],["0.02510","57305"],["0.02512","150"],["0.02529","129000"],["0.02538","3273"],["0.02550","37392"],["0.02553","108"],["0.02590","4816"],["0.02592","300"],["0.02598","237"],["0.02647","1515"],["0.02648","314"],["0.02650","21608"],["0.02700","50"],["0.02750","1248"],["0.02880","4223"],["0.02920","1140"],["0.03000","1016"],["0.03050","40375"],["0.03100","311"],["0.03165","55525"],["0.03200","5000"],["0.03300","13280"],["0.03400","5522"],["0.03500","141839"],["0.03563","583"],["0.03700","2500"],["0.03800","5671"],["0.03900","26496"],["0.04000","1000"],["0.04200","480"],["0.04300","12632"],["0.04322","501"],["0.04341","2000"],["0.04350","27478"],["0.04486","6769"],["0.04500","477052"],["0.04520","19906"],["0.04540","27243"],["0.04550","756"],["0.04567","5515"],["0.04618","1682"],["0.04650","374"],["0.04700","23911"],["0.04741","2000"],["0.04800","839"],["0.04890","1022"],["0.04900","10000"],["0.04960","4057"],["0.05000","258759"],["0.05100","49998"],["0.05200","1849"],["0.05250","194"],["0.05500","14189"],["0.06000","12150"],["0.06240","60800"],["0.06500","101641"],["0.06700","190450"],["0.06821","1958"],["0.06900","3712"],["0.07000","13106"],["0.07500","6126"],["0.07600","2262"],["0.07739","750"],["0.07860","32390"],["0.08000","3845"],["0.08100","50211"],["0.08700","1000"],["0.08880","51274"],["0.08986","437"],["0.09000","1129"],["0.09814","1000"],["0.10000","320795"],["0.10165","2179"],["0.11000","640"],["0.11070","207"],["0.11500","90"],["0.12000","8156"],["0.12080","1242"],["0.12500","860"],["0.12666","235879"],["0.12900","98"],["0.13078","1250"],["0.14000","10985"],["0.14570","3937"],["0.14574","1358"],["0.15000","14399"],["0.16000","23606"],["0.17000","20885"],["0.18000","500"],["0.19000","4389"],["0.20000","167"],["0.20130","5000"],["0.20510","250"],["0.23920","250"],["0.25000","555620"],["0.27340","250"],["0.30000","220769"],["0.32000","1012"],["0.34180","250"],["0.35000","58750"],["0.41010","250"],["0.47850","350"],["0.50000","100103"],["0.54680","350"],["0.59000","119084"],["0.60000","121582"],["0.61520","350"],["0.68350","350"],["0.75190","350"],["0.80000","11746"],["0.82020","500"],["0.87000","4000"],["0.88860","500"],["0.89000","2283"],["0.90000","6159"],["0.95690","500"],["0.99000","250"],["1.00000","34718"],["1.02530","500"],["1.09360","500"],["1.16200","380"],["1.20000","7987"],["1.50000","13459"],["1.65000","230"],["1.80000","144"],["2.00000","2180"],["2.71000","14000"],["3.00000","14748"],["9.00000","120161"],["10.00000","4366"]],"bids":[["0.02244","46814"],["0.02243","52324"],["0.02236","10526"],["0.02180","14071"],["0.02130","4750"],["0.02113","400"],["0.02102","727"],["0.02101","10445"],["0.02100","91473"],["0.02000","50943"],["0.01987","50201"],["0.01900","500"],["0.01853","5120"],["0.01750","5504"],["0.01700","8005"],["0.01601","69426"],["0.01600","34533"],["0.01520","327"],["0.01500","711318"],["0.01400","29957"],["0.01300","7653"],["0.01200","20163"],["0.01000","7866"],["0.00800","6001"],["0.00065","4733"],["0.00032","2265"],["0.00002","25000000"],["0.00001","596400"]],"time":"2023-12-31T23:59:30.624468Z"}
2024-01-01T00:00:00.2335412Z {"type":"snapshot","product_id":"AXS-USDT","asks":[["8.86","255.075"],["8.87","268.662"],["8.88","254.362"],["8.89","1.010"],["8.90","1.010"],["8.91","1.010"],["8.92","1.010"],["8.93","1.010"],["8.94","1.010"],["8.95","4.424"],["8.96","1.010"],["8.97","1.010"],["8.98","1.010"],["8.99","1.010"],["9.00","1.010"],["9.01","1.010"],["9.02","1.010"],["9.03","1.010"],["9.04","4.389"],["9.05","1.010"],["9.06","1.010"],["9.07","1.010"],["9.08","1.010"],["9.09","1.010"],["9.10","1.010"],["9.11","1.010"],["9.12","1.010"],["9.13","1.010"],["9.14","4.351"],["9.15","1.010"],["9.16","1.010"],["9.17","1.840"],["9.18","1.010"],["9.19","1.010"],["9.20","1.010"],["9.21","1.010"],["9.22","2.619"],["9.23","1.010"],["9.24","4.314"],["9.25","28.488"],["9.26","1.010"],["9.27","1.010"],["9.28","1.010"],["9.29","1.010"],["9.30","1.010"],["9.31","1.010"],["9.32","1.010"],["9.33","1.010"],["9.34","1.010"],["9.35","1.010"],["9.36","1.010"],["9.37","1.010"],["9.38","23.121"],["9.39","1.010"],["9.40","1.010"],["9.41","1.010"],["9.42","1.010"],["9.43","1.010"],["9.44","4.243"],["9.45","1.010"],["9.46","1.010"],["9.47","1.010"],["9.48","1.010"],["9.49","1.010"],["9.50","1.010"],["9.51","1.010"],["9.52","1.010"],["9.53","19.611"],["9.54","1.010"],["9.55","4.209"],["9.56","1.010"],["9.57","1.010"],["9.58","1.010"],["9.59","1.010"],["9.60","1.010"],["9.61","1.010"],["9.62","1.010"],["9.63","1.010"],["9.64","1.010"],["9.65","4.175"],["9.66","2.010"],["9.67","66.822"],["9.68","1.010"],["9.69","1.010"],["9.70","1.010"],["9.71","1.010"],["9.72","1.010"],["9.73","1.010"],["9.74","1.010"],["9.75","4.142"],["9.76","1.010"],["9.77","1.010"],["9.78","1.010"],["9.79","1.010"],["9.80","1.010"],["9.81","1.010"],["9.82","1.010"],["9.83","1.010"],["9.84","1.010"],["9.85","4.110"],["9.86","1.010"],["9.87","1.010"],["9.88","26.845"],["9.89","1.010"],["9.90","1.010"],["9.91","1.010"],["9.92","1.010"],["9.93","1.010"],["9.94","1.010"],["9.95","4.078"],["9.96","1.010"],["9.97","1.010"],["9.98","1.010"],["9.99","1.010"],["10.00","6.989"],["10.01","1.010"],["10.02","1.010"],["10.03","1.010"],["10.04","1.010"],["10.05","1.010"],["10.06","1.010"],["10.07","4.044"],["10.08","1.010"],["10.09","1.010"],["10.10","1.010"],["10.11","21.636"],["10.12","1.010"],["10.13","1.010"],["10.29","2.968"],["10.40","2.936"],["10.51","2.905"],["10.74","2.844"],["10.96","2.786"],["11.00","4.796"],["11.08","2.755"],["11.21","2.725"],["11.33","2.696"],["11.45","2.667"],["11.57","2.639"],["11.75","14.814"],["12.00","2.604"],["12.80","0.150"],["12.82","17.035"],["13.10","12.333"],["13.20","2.000"],["13.90","25.071"],["14.00","3.194"],["14.54","40.510"],["14.78","0.226"],["15.00","7.689"],["15.35","0.100"],["15.65","3.996"],["16.95","1.805"],["17.00","10.000"],["19.00","0.150"],["19.28","2.531"],["19.52","0.844"],["20.00","50.847"],["23.00","0.580"],["24.38","0.526"],["24.40","0.100"],["25.00","0.150"],["28.52","1.125"],["29.68","14.482"],["30.00","1.000"],["35.00","1.000"],["39.28","1.500"],["40.00","3.000"],["40.87","10.066"],["44.00","84.082"],["48.00","8.844"],["49.00","279.947"],["49.72","0.440"],["50.00","1.500"],["60.00","113.000"],["60.68","0.680"],["60.90","0.511"],["73.00","1.812"],["73.71","0.088"],["75.00","1.000"],["75.55","0.334"],["78.43","2.000"],["83.83","1.000"],["98.80","10.000"],["100.00","1.000"],["108.50","4.020"],["109.00","100.538"],["110.00","1.000"],["114.00","1.012"],["119.00","0.218"],["120.00","11.999"],["130.00","0.200"],["150.00","7.199"],["160.00","2.219"],["164.90","14.480"],["184.00","0.040"],["230.00","0.300"],["329.80","9.660"]],"bids":[["8.84","253.352"],["8.83","324.698"],["8.82","331.232"],["8.81","268.352"],["8.80","1.000"],["8.79","1.000"],["8.78","1.000"],["8.77","1.000"],["8.76","1.000"],["8.75","1.000"],["8.74","1.000"],["8.73","1.000"],["8.72","1.000"],["8.61","0.070"],["8.57","2.463"],["8.55","7.042"],["8.53","42.551"],["8.52","3.522"],["8.43","3.559"],["8.41","7.448"],["8.34","3.598"],["8.25","3.637"],["8.17","12.240"],["8.09","3.962"],["8.08","24.846"],["8.07","3.718"],["8.06","8.404"],["8.05","39.071"],["7.98","3.760"],["7.89","3.803"],["7.81","3.842"],["7.73","3.882"],["7.65","3.922"],["7.57","3.964"],["7.50","1.423"],["7.49","4.006"],["7.41","4.049"],["7.33","4.094"],["7.25","6.139"],["7.17","4.185"],["7.09","4.232"],["7.01","4.280"],["6.96","0.673"],["6.93","4.330"],["6.86","4.374"],["6.80","5.000"],["6.79","4.419"],["6.73","4.459"],["6.66","4.505"],["6.59","4.553"],["6.52","4.602"],["6.46","4.645"],["6.39","4.696"],["6.33","48.184"],["6.26","4.793"],["6.20","4.840"],["6.14","4.887"],["6.07","4.943"],["6.01","4.993"],["6.00","0.200"],["5.95","5.043"],["5.89","5.094"],["5.83","5.147"],["5.77","5.200"],["5.71","5.255"],["5.66","5.301"],["5.60","5.358"],["5.54","5.416"],["5.49","5.466"],["5.43","5.526"],["5.38","5.577"],["5.32","5.640"],["5.27","5.694"],["5.21","5.759"],["5.16","5.815"],["5.11","5.872"],["5.06","5.930"],["5.01","5.989"],["4.95","6.062"],["4.90","6.124"],["4.85","6.187"],["4.81","6.238"],["4.76","6.304"],["4.71","6.371"],["4.66","6.439"],["4.61","6.509"],["4.57","6.566"],["4.52","6.639"],["4.48","6.698"],["4.43","6.774"],["4.38","6.851"],["4.34","6.914"],["4.30","6.978"],["4.25","7.061"],["4.21","7.128"],["4.17","7.196"],["4.12","7.283"],["4.08","7.355"],["4.04","7.428"],["4.01","8.724"],["0.01","298.800"]],"time":"2023-12-31T23:59:56.131541Z"}
2024-01-01T00:00:00.2337285Z {"type":"snapshot","product_id":"BAT-EUR","asks":[["0.23338","4000.00"],["0.23339","1755.93"],["0.23400","19.63"],["0.23554","1174.92"],["0.23600","20.00"],["0.23759","9.80"],["0.23800","39.22"],["0.23835","10.78"],["0.23900","20.00"],["0.24100","19.63"],["0.24120","10.78"],["0.24163","9.80"],["0.24200","19.59"],["0.24300","20.00"],["0.24409","10.78"],["0.24500","19.63"],["0.24574","9.80"],["0.24600","39.59"],["0.24700","10.78"],["0.24800","19.63"],["0.24830","4.50"],["0.24991","9.80"],["0.24996","10.78"],["0.25000","98596.55"],["0.25100","19.59"],["0.25200","19.63"],["0.25295","10.78"],["0.25300","20.00"],["0.25416","9.80"],["0.25500","19.59"],["0.25597","10.78"],["0.25600","19.63"],["0.25610","7.00"],["0.25848","9.80"],["0.25900","19.59"],["0.25903","11.00"],["0.26000","19.63"],["0.26213","11.00"],["0.26275","87.65"],["0.26288","9.80"],["0.26300","19.64"],["0.26400","39.22"],["0.26526","11.00"],["0.26600","19.64"],["0.26735","9.80"],["0.26800","39.22"],["0.26843","11.00"],["0.27000","69.64"],["0.27085","10.66"],["0.27164","11.00"],["0.27189","9.80"],["0.27200","19.63"],["0.27300","19.59"],["0.27390","87.65"],["0.27400","19.64"],["0.27489","11.00"],["0.27600","19.63"],["0.27651","9.80"],["0.27700","39.23"],["0.27818","11.00"],["0.28000","5091.16"],["0.28100","19.64"],["0.28121","9.80"],["0.28151","11.00"],["0.28200","19.59"],["0.28400","24.55"],["0.28487","11.00"],["0.28500","19.64"],["0.28599","9.80"],["0.28600","22.50"],["0.28700","19.59"],["0.28800","24.55"],["0.28828","11.00"],["0.28900","19.64"],["0.29000","3485.41"],["0.29086","9.80"],["0.29172","11.00"],["0.29200","44.14"],["0.29300","19.64"],["0.29521","11.00"],["0.29580","9.80"],["0.29700","63.78"],["0.29874","11.00"],["0.29955","1405.48"],["0.30000","2993.82"],["0.30083","9.80"],["0.30100","44.19"],["0.30198","250.00"],["0.30200","19.59"],["0.30231","11.00"],["0.30400","32.00"],["0.30500","7.00"],["0.30593","11.00"],["0.30594","9.80"],["0.30600","24.55"],["0.30700","19.64"],["0.30800","19.59"],["0.30878","9.36"],["0.30959","11.00"],["0.31000","30.55"],["0.31100","19.64"],["0.31114","9.80"],["0.31329","11.00"],["0.31400","19.59"],["0.31500","44.19"],["0.31643","9.80"],["0.31703","11.00"],["0.31800","19.59"],["0.31900","44.19"],["0.32000","4352.24"],["0.32082","11.00"],["0.32181","9.80"],["0.32300","19.59"],["0.32400","44.19"],["0.32466","11.00"],["0.32728","9.80"],["0.32800","19.64"],["0.32854","11.00"],["0.32900","24.55"],["0.33000","61.34"],["0.33247","11.00"],["0.33285","9.80"],["0.33300","19.64"],["0.33400","44.14"],["0.33645","11.00"],["0.33700","19.64"],["0.33851","9.80"],["0.33900","24.55"],["0.33910","4000.00"],["0.33969","65.04"],["0.34000","57.09"],["0.34047","11.00"],["0.34200","39.28"],["0.34400","24.55"],["0.34426","9.80"],["0.34454","11.00"],["0.34600","39.23"],["0.34700","90.10"],["0.34866","11.00"],["0.34900","54.33"],["0.35000","874.47"],["0.35011","9.80"],["0.35100","19.64"],["0.35200","19.59"],["0.35283","11.00"],["0.35400","24.55"],["0.35520","250.00"],["0.35600","19.64"],["0.35607","9.80"],["0.35705","11.00"],["0.35800","19.59"],["0.35904","8.05"],["0.36000","24.55"],["0.36100","19.64"],["0.36131","11.00"],["0.36212","9.80"],["0.36400","19.59"],["0.36500","24.55"],["0.36564","11.00"],["0.36600","19.64"],["0.36827","9.80"],["0.36860","56.55"],["0.36989","60.00"],["0.37000","44.14"],["0.37001","11.00"],["0.37100","19.64"],["0.37443","1416.48"],["0.37454","9.80"],["0.37600","44.14"],["0.37800","19.64"],["0.37891","11.00"],["0.38090","9.80"],["0.38200","24.55"],["0.38300","39.23"],["0.38344","11.00"],["0.38400","523.96"],["0.38500","50.00"],["0.38700","24.55"],["0.38738","9.80"],["0.38800","39.23"],["0.38802","11.00"],["0.39266","11.00"],["0.39300","44.19"],["0.39396","9.80"],["0.39600","19.59"],["0.39736","11.00"],["0.39900","44.19"],["0.40000","1203.15"],["0.40066","9.80"],["0.40211","11.00"],["0.40300","19.59"],["0.40392","10.00"],["0.40400","19.64"],["0.40500","24.55"],["0.40692","11.00"],["0.40747","9.80"],["0.40750","34.14"],["0.40900","39.23"],["0.41100","19.64"],["0.41178","11.00"],["0.41440","9.80"],["0.41450","33.56"],["0.41500","19.64"],["0.41600","19.59"],["0.41671","11.00"],["0.41700","19.64"],["0.42000","4.85"],["0.42100","19.64"],["0.42144","9.80"],["0.42160","35.36"],["0.42169","11.00"],["0.42300","39.23"],["0.42600","19.64"],["0.42673","11.00"],["0.42861","9.80"],["0.42900","19.64"],["0.42910","34.74"],["0.43000","21.51"],["0.43100","19.59"],["0.43183","11.00"],["0.43200","19.64"],["0.43370","36.66"],["0.43500","19.64"],["0.43589","9.80"],["0.43699","11.00"],["0.43800","39.23"],["0.44000","762.86"],["0.44170","36.00"],["0.44222","11.00"],["0.44330","9.80"],["0.44400","19.64"],["0.44500","19.59"],["0.44600","19.64"],["0.44751","11.00"],["0.45000","538.78"],["0.45084","9.80"],["0.45200","19.64"],["0.45286","11.00"],["0.45300","19.59"],["0.45700","19.64"],["0.45800","19.64"],["0.45827","11.00"],["0.45850","9.80"],["0.46100","19.59"],["0.46300","19.64"],["0.46400","30.64"],["0.46630","9.80"],["0.46900","30.59"],["0.47000","330.64"],["0.47100","19.64"],["0.47400","11.00"],["0.47423","9.80"],["0.47600","19.59"],["0.47700","39.28"],["0.48000","11.00"],["0.48229","9.80"],["0.48400","39.28"],["0.48500","30.59"],["0.49000","19.64"],["0.49049","9.80"],["0.49100","30.64"],["0.49300","19.59"],["0.49453","50.86"],["0.49700","30.64"],["0.49800","19.64"],["0.49883","9.80"],["0.50000","575.20"],["0.50100","19.59"],["0.50300","11.00"],["0.50400","19.64"],["0.50500","19.64"],["0.50731","9.80"],["0.51000","30.59"],["0.51200","19.64"],["0.51500","19.64"],["0.51593","9.80"],["0.51600","11.00"],["0.51800","19.59"],["0.52100","19.99"],["0.52200","30.64"],["0.52470","9.80"],["0.52700","19.59"],["0.52800","30.99"],["0.53000","19.64"],["0.53362","9.80"],["0.53400","11.00"],["0.53500","19.99"],["0.53600","19.59"],["0.53700","19.64"],["0.54100","11.00"],["0.54269","9.80"],["0.54300","19.99"],["0.54400","1.00"],["0.54500","39.23"],["0.54700","11.00"],["0.55000","616.35"],["0.55100","19.99"],["0.55192","9.80"],["0.55300","30.64"],["0.55500","19.59"],["0.55800","19.99"],["0.56000","11.00"],["0.56100","19.64"],["0.56130","9.80"],["0.56400","19.59"],["0.56600","30.99"],["0.56900","19.64"],["0.57084","9.80"],["0.57400","51.58"],["0.57500","11.00"],["0.58000","39.64"],["0.58055","9.80"],["0.58100","11.00"],["0.58200","19.99"],["0.58300","19.59"],["0.58800","30.64"],["0.59000","19.99"],["0.59042","9.80"],["0.59300","19.59"],["0.59500","11.00"],["0.59700","19.64"],["0.59800","19.99"],["0.60000","585.66"],["0.60045","9.80"],["0.60200","11.00"],["0.60300","19.59"],["0.60500","19.64"],["0.60700","19.99"],["0.60900","11.00"],["0.61066","9.80"],["0.61400","39.23"],["0.61500","19.99"],["0.61600","11.00"],["0.62000","7.10"],["0.62104","9.80"],["0.62300","30.64"],["0.62400","39.58"],["0.63160","9.80"],["0.63200","30.64"],["0.63300","19.99"],["0.63500","19.59"],["0.64000","11.00"],["0.64100","19.64"],["0.64234","9.80"],["0.64400","19.99"],["0.64500","19.59"],["0.64700","11.00"],["0.65000","517.60"],["0.65100","19.99"],["0.65300","19.64"],["0.65326","9.80"],["0.65500","11.00"],["0.65600","19.59"],["0.66000","24.44"],["0.66200","30.64"],["0.66436","9.80"],["0.66800","19.59"],["0.66823","5.00"],["0.66900","19.99"],["0.67000","11.00"],["0.67200","19.99"],["0.67566","9.80"],["0.67800","30.99"],["0.67900","19.59"],["0.68200","19.99"],["0.68500","11.00"],["0.68714","9.80"],["0.68800","19.99"],["0.69000","19.59"],["0.69200","19.99"],["0.69500","11.00"],["0.69700","19.99"],["0.69882","9.80"],["0.70000","566.75"],["0.70200","39.58"],["0.70400","11.00"],["0.70700","19.99"],["0.71070","9.80"],["0.71200","11.00"],["0.71300","19.99"],["0.71400","19.59"],["0.71700","19.99"],["0.72000","17.40"],["0.72279","9.80"],["0.72400","19.99"],["0.72600","19.59"],["0.72700","19.99"],["0.72800","11.00"],["0.73400","19.99"],["0.73507","9.80"],["0.73677","10.00"],["0.73700","30.99"],["0.73900","19.59"],["0.74500","30.99"],["0.74757","9.80"],["0.74800","19.99"],["0.75000","391.32"],["0.75100","19.59"],["0.75500","11.22"],["0.75700","19.99"],["0.75800","19.99"],["0.76028","9.80"],["0.76400","11.22"],["0.76800","19.99"],["0.76900","19.99"],["0.77300","11.22"],["0.77320","9.80"],["0.77700","19.99"],["0.78000","19.99"],["0.78300","11.22"],["0.78635","9.80"],["0.79000","504.86"],["0.79100","19.99"],["0.79200","11.22"],["0.79972","9.80"],["0.80000","145.20"],["0.80100","19.99"],["0.80200","11.22"],["0.80300","19.99"],["0.81100","11.22"],["0.81300","19.99"],["0.81331","9.80"],["0.81500","19.99"],["0.82000","115.90"],["0.82100","11.22"],["0.82400","19.99"],["0.82700","19.99"],["0.82714","9.80"],["0.83100","11.22"],["0.83600","19.99"],["0.84000","19.99"],["0.84100","11.22"],["0.84120","9.80"],["0.84700","19.99"],["0.85000","830.67"],["0.85100","11.22"],["0.85200","19.99"],["0.85550","9.80"],["0.85900","19.99"],["0.86000","383.00"],["0.86100","11.22"],["0.86500","19.99"],["0.87004","9.80"],["0.87100","31.21"],["0.87800","19.99"],["0.88200","11.22"],["0.88300","19.99"],["0.88483","9.80"],["0.89100","19.99"],["0.89200","11.22"],["0.89600","19.99"],["0.89987","9.80"],["0.90000","109.93"],["0.90500","19.98"],["0.90800","19.99"],["0.91100","409.29"],["0.91517","9.80"],["0.91800","19.98"],["0.92000","5.20"],["0.92100","39.99"],["0.93073","9.80"],["0.93400","39.99"],["0.94400","20.00"],["0.94655","9.80"],["0.94700","19.99"],["0.95000","252.06"],["0.95500","20.00"],["0.96264","9.80"],["0.96600","20.00"],["0.97700","20.00"],["0.97901","9.80"],["0.98000","115.00"],["0.98700","14.73"],["0.99000","430.13"],["0.99100","20.00"],["0.99565","9.80"],["1.00000","1141.03"],["1.00100","14.73"],["1.00200","20.00"],["1.00500","11.87"],["1.01258","9.80"],["1.01400","20.00"],["1.02000","153.00"],["1.02500","20.00"],["1.02700","12.00"],["1.02979","9.80"],["1.03700","20.00"],["1.04200","12.00"],["1.04730","9.80"],["1.05000","37715.30"],["1.05100","20.00"],["1.05600","12.00"],["1.06300","20.00"],["1.06510","9.80"],["1.07100","12.00"],["1.07600","20.00"],["1.08321","9.80"],["1.08600","12.00"],["1.08800","20.00"],["1.08900","11.87"],["1.10000","5268.54"],["1.10162","9.80"],["1.10200","12.00"],["1.10858","1452.00"],["1.11500","20.00"],["1.11800","12.00"],["1.12000","19.06"],["1.12035","9.80"],["1.12800","20.00"],["1.13000","2.28"],["1.13300","12.00"],["1.13940","9.80"],["1.14100","20.00"],["1.14900","12.00"],["1.15000","6.08"],["1.15400","20.00"],["1.15877","9.80"],["1.16500","12.00"],["1.16900","20.00"],["1.17300","11.88"],["1.17847","9.80"],["1.18100","5.00"],["1.18300","20.00"],["1.18740","14.58"],["1.19000","87.40"],["1.19700","20.00"],["1.19800","5.00"],["1.19850","9.80"],["1.20000","3017.95"],["1.21000","20.00"],["1.21500","5.00"],["1.21677","18.00"],["1.21888","9.80"],["1.22400","20.00"],["1.23300","5.00"],["1.23960","9.80"],["1.24000","24.50"],["1.25000","152.24"],["1.25500","20.00"],["1.26000","2.86"],["1.26067","9.80"],["1.26800","5.00"],["1.26900","20.00"],["1.28210","9.80"],["1.28400","20.00"],["1.28600","5.00"],["1.29000","440.09"],["1.29200","10.99"],["1.30000","2515.00"],["1.30390","9.80"],["1.30500","5.00"],["1.30700","10.99"],["1.31600","10.99"],["1.32000","87.16"],["1.32400","5.00"],["1.32606","9.80"],["1.33000","2.86"],["1.33300","10.99"],["1.34861","9.80"],["1.34900","10.99"],["1.35000","4448.00"],["1.36200","7.42"],["1.36400","5.00"],["1.36500","10.99"],["1.37153","9.80"],["1.37600","6.99"],["1.38400","5.00"],["1.38700","4.50"],["1.39200","6.99"],["1.39485","9.80"],["1.40000","185.76"],["1.40300","5.00"],["1.40900","6.99"],["1.41856","9.80"],["1.42400","5.00"],["1.42600","6.99"],["1.44268","9.80"],["1.44400","12.00"],["1.46100","7.00"],["1.46720","9.80"],["1.47900","7.00"],["1.49214","9.80"],["1.49700","7.00"],["1.50000","847.91"],["1.51000","10.00"],["1.51500","7.00"],["1.51751","9.80"],["1.53400","7.00"],["1.54331","9.80"],["1.55000","11.61"],["1.56954","9.80"],["1.59623","9.80"],["1.60000","1055.64"],["1.61000","2305.11"],["1.62336","9.80"],["1.67500","23.13"],["1.69000","28.93"],["1.70000","384.21"],["1.75000","91.40"],["1.76600","27.45"],["1.80000","30.00"],["1.89900","3.00"],["1.93000","228.36"],["1.95000","40.00"],["1.95700","10.00"],["2.00000","151.79"],["2.11111","15.46"],["2.30000","149.05"],["2.45000","5709.41"],["2.50000","1560.80"],["2.60000","10.00"],["2.77200","14.84"],["2.90000","383.00"],["2.95000","35.00"],["3.10000","1215.12"],["3.56000","383.00"],["4.00000","383.00"],["4.23000","114.18"],["4.60000","383.00"],["4.70000","383.00"],["4.90000","321.04"],["5.00000","215.98"],["7.00000","80.27"],["10.00000","410.30"],["11.50000","2.00"],["15.00000","32.54"],["20.00000","148.30"],["26.00000","2.00"],["35.00000","500.00"],["40.00000","500.00"],["45.00000","500.00"],["50.00000","500.00"],["55.00000","400.83"],["100.00000","504.50"],["1200.00000","5.00"]],"bids":[["0.23307","1755.93"],["0.23306","4000.00"],["0.23297","968.30"],["0.22600","19.99"],["0.22581","10.00"],["0.22500","19.98"],["0.22497","11.00"],["0.22300","20.36"],["0.22231","11.00"],["0.22203","10.00"],["0.22200","19.39"],["0.22100","19.98"],["0.22034","362.58"],["0.22000","20.36"],["0.21969","11.00"],["0.21832","10.00"],["0.21800","39.37"],["0.21709","11.00"],["0.21700","19.64"],["0.21500","39.56"],["0.21467","10.00"],["0.21453","11.00"],["0.21400","19.64"],["0.21250","676.70"],["0.21200","39.56"],["0.21199","11.00"],["0.21108","10.00"],["0.21100","19.64"],["0.20949","11.00"],["0.20855","238.79"],["0.20800","59.20"],["0.20756","10.00"],["0.20701","11.00"],["0.20500","39.62"],["0.20457","11.00"],["0.20409","10.00"],["0.20400","19.58"],["0.20215","11.00"],["0.20200","39.62"],["0.20124","247.46"],["0.20100","19.58"],["0.20067","10.00"],["0.19976","11.00"],["0.19900","539.62"],["0.19800","19.58"],["0.19740","11.00"],["0.19732","10.00"],["0.19633","20.00"],["0.19600","39.27"],["0.19507","11.00"],["0.19402","10.00"],["0.19400","19.59"],["0.19300","39.27"],["0.19276","11.00"],["0.19100","112.20"],["0.19078","10.00"],["0.19049","11.00"],["0.19000","19.98"],["0.18823","11.00"],["0.18800","40.00"],["0.18759","10.00"],["0.18700","39.98"],["0.18601","11.00"],["0.18500","40.00"],["0.18445","10.00"],["0.18400","39.63"],["0.18381","11.00"],["0.18300","40.00"],["0.18200","19.63"],["0.18164","11.00"],["0.18150","91.00"],["0.18137","10.00"],["0.18110","549.97"],["0.18100","20.00"],["0.18000","300.00"],["0.17900","19.63"],["0.17834","10.00"],["0.17800","60.00"],["0.17600","19.63"],["0.17536","10.00"],["0.17500","60.00"],["0.17400","19.63"],["0.17300","40.00"],["0.17243","10.00"],["0.17200","20.00"],["0.17100","59.63"],["0.16954","10.00"],["0.16900","20.00"],["0.16800","59.63"],["0.16671","10.00"],["0.16600","79.63"],["0.16400","79.63"],["0.16392","10.00"],["0.16300","19.63"],["0.16118","10.00"],["0.16100","60.00"],["0.16000","329.63"],["0.15900","40.00"],["0.15849","10.00"],["0.15800","302.73"],["0.15700","40.00"],["0.15584","10.00"],["0.15500","59.99"],["0.15400","12883.11"],["0.15323","10.00"],["0.15300","60.00"],["0.15200","40.00"],["0.15067","10.00"],["0.15000","113.50"],["0.14815","10.00"],["0.14800","1100.00"],["0.14600","100.00"],["0.14568","10.00"],["0.14400","120.00"],["0.14324","10.00"],["0.14269","567.69"],["0.14200","120.00"],["0.14085","10.00"],["0.14000","40.00"],["0.13849","10.00"],["0.13618","10.00"],["0.13330","12.00"],["0.13000","191.15"],["0.12000","90.00"],["0.11010","2708.44"],["0.11000","2403.63"],["0.10000","998.50"],["0.09600","25.93"],["0.08100","5.00"],["0.01000","1000.00"],["0.00001","99400.00"]],"time":"2023-12-31T23:59:59.345948Z"}
2024-01-01T00:00:00.2337955Z {"type":"snapshot","product_id":"AXS-EUR","asks":[["8.05","253.352"],["8.06","268.952"],["8.47","4.076"],["8.48","18.660"],["8.60","0.150"],["8.70","109.539"],["9.00","84.682"],["9.20","0.150"],["9.25","175.000"],["9.29","100.000"],["9.30","102.880"],["9.40","250.000"],["9.42","79.265"],["9.70","1181.388"],["9.75","45.000"],["9.90","50.000"],["9.97","3.000"],["9.98","89.905"],["10.00","3.224"],["10.20","46.464"],["10.35","0.150"],["10.50","15.806"],["10.56","0.750"],["10.60","10.354"],["10.65","1.000"],["10.86","0.262"],["10.95","0.150"],["11.00","1007.080"],["11.15","5.899"],["11.20","9.238"],["11.24","574.018"],["11.40","1000.000"],["11.50","5.298"],["11.53","1000.000"],["11.80","0.400"],["11.93","1000.000"],["12.00","5.425"],["12.06","0.150"],["12.33","62.308"],["12.35","0.230"],["12.38","8.474"],["12.50","40.000"],["12.60","1.000"],["12.97","162.622"],["13.00","21.608"],["13.50","0.080"],["14.32","0.199"],["14.50","0.080"],["14.90","63.225"],["15.00","1.375"],["15.50","0.080"],["15.88","7.513"],["16.02","2.000"],["16.50","0.080"],["17.05","1.000"],["17.65","0.236"],["17.99","16.600"],["18.50","0.080"],["19.00","1.000"],["19.99","2.960"],["20.00","8.444"],["20.37","0.236"],["20.50","0.080"],["21.00","1.000"],["22.00","6.306"],["22.12","0.150"],["23.00","48.816"],["23.08","0.236"],["24.00","1.000"],["25.00","27.374"],["25.80","0.236"],["26.00","1.050"],["28.52","0.236"],["30.01","0.150"],["31.23","0.236"],["33.41","0.325"],["33.95","0.236"],["35.00","1.322"],["35.09","0.580"],["36.66","0.236"],["39.38","0.236"],["42.00","20.250"],["42.10","0.236"],["44.00","1.432"],["44.67","166.868"],["44.81","0.236"],["47.53","0.236"],["50.00","24.117"],["50.25","0.236"],["52.96","0.236"],["55.68","0.236"],["56.00","2.651"],["56.50","1.989"],["58.39","0.236"],["59.00","19.189"],["60.00","3.862"],["61.11","0.236"],["63.83","0.236"],["65.00","3.500"],["66.00","7.415"],["66.54","0.236"],["69.26","0.236"],["70.00","6.397"],["71.40","0.052"],["71.97","0.236"],["72.42","0.055"],["74.69","0.236"],["75.60","0.052"],["77.12","1.735"],["77.41","0.236"],["78.45","0.055"],["79.19","0.200"],["79.80","0.052"],["80.00","2.000"],["80.12","0.236"],["80.53","0.650"],["82.00","0.038"],["82.83","0.236"],["83.00","2.000"],["84.00","0.055"],["85.00","0.250"],["85.55","0.236"],["86.10","0.038"],["88.27","0.236"],["90.00","1.436"],["90.20","0.038"],["90.97","0.236"],["91.00","0.240"],["93.70","0.236"],["94.00","1.692"],["94.30","0.038"],["95.40","0.040"],["96.00","0.055"],["96.41","0.236"],["97.00","2.948"],["98.40","0.038"],["99.00","2.842"],["99.13","0.239"],["100.00","37.611"],["102.00","0.055"],["102.50","0.038"],["103.35","0.040"],["106.60","0.038"],["108.00","0.055"],["114.00","0.055"],["120.00","13.684"],["121.00","90.000"],["126.00","0.055"],["130.00","1.500"],["132.00","0.055"],["138.00","0.054"],["140.00","24.338"],["140.72","1.610"],["142.00","23.686"],["143.00","7.346"],["144.00","0.138"],["144.44","2155.000"],["150.00","20.404"],["154.00","0.230"],["160.00","1.477"],["200.00","4.068"],["250.00","1.952"],["260.00","42.006"],["299.30","19.999"],["300.00","0.336"],["15000.00","1.050"],["700000.00","1.014"],["1000000.00","1.175"]],"bids":[["8.03","253.352"],["8.02","357.065"],["8.01","267.452"],["8.00","269.352"],["7.80","27.533"],["7.61","0.150"],["7.60","10.000"],["7.59","215.604"],["7.57","10.730"],["7.55","10.000"],["7.50","0.749"],["7.40","1.162"],["7.37","67.435"],["7.03","20.000"],["7.00","33.108"],["6.96","142.816"],["6.73","0.160"],["6.57","18.326"],["6.50","7.646"],["6.26","26.000"],["6.20","3.000"],["6.00","91.890"],["5.87","0.168"],["5.76","17.265"],["5.71","17.373"],["5.52","17.971"],["5.45","1.000"],["5.43","18.268"],["5.37","1.000"],["5.30","1.000"],["5.15","2.100"],["5.03","1.000"],["5.01","19.800"],["4.64","1.000"],["4.63","15.000"],["4.50","1.000"],["4.02","0.494"],["4.00","0.200"],["3.95","30.000"],["3.50","10.650"],["3.48","1.000"],["3.19","51.083"],["3.00","24.999"],["2.50","59.998"],["2.00","0.300"],["0.55","1820.965"],["0.11","5000.000"],["0.10","82269.342"],["0.01","1099.400"]],"time":"2023-12-31T23:59:21.731195Z"}
2024-01-01T00:00:00.2338072Z {"type":"snapshot","product_id":"ANKR-EUR","asks":[["0.02592","30000"],["0.02593","16203"],["0.02594","16203"],["0.02595","19403"],["0.02597","2700"],["0.02619","17315"],["0.02627","289"],["0.02651","108"],["0.02654","108"],["0.02663","127"],["0.02671","108"],["0.02700","994"],["0.02704","108"],["0.02707","108"],["0.02717","127"],["0.02725","108"],["0.02744","7901"],["0.02759","108"],["0.02761","108"],["0.02771","127"],["0.02779","108"],["0.02790","183"],["0.02795","1202"],["0.02814","108"],["0.02816","108"],["0.02826","127"],["0.02835","108"],["0.02870","108"],["0.02873","108"],["0.02880","418"],["0.02883","127"],["0.02892","108"],["0.02895","1978"],["0.02927","108"],["0.02930","108"],["0.02941","127"],["0.02949","108"],["0.02980","521"],["0.02986","108"],["0.02989","108"],["0.02999","49066"],["0.03000","5598"],["0.03008","108"],["0.03046","108"],["0.03048","108"],["0.03050","536"],["0.03059","127"],["0.03069","108"],["0.03100","2899"],["0.03107","108"],["0.03109","108"],["0.03121","127"],["0.03125","194664"],["0.03130","108"],["0.03136","12537"],["0.03150","200"],["0.03169","108"],["0.03171","108"],["0.03183","127"],["0.03193","108"],["0.03200","200"],["0.03232","108"],["0.03235","108"],["0.03240","82"],["0.03247","127"],["0.03249","1000"],["0.03250","200"],["0.03251","152347"],["0.03256","108"],["0.03297","108"],["0.03300","308"],["0.03312","127"],["0.03322","108"],["0.03347","85"],["0.03350","200"],["0.03363","108"],["0.03366","108"],["0.03378","127"],["0.03388","108"],["0.03400","650"],["0.03430","608"],["0.03433","108"],["0.03445","127"],["0.03450","200"],["0.03456","108"],["0.03499","108"],["0.03500","12118"],["0.03502","108"],["0.03514","127"],["0.03525","108"],["0.03550","200"],["0.03568","108"],["0.03572","108"],["0.03585","127"],["0.03595","108"],["0.03600","320"],["0.03640","108"],["0.03643","108"],["0.03650","264"],["0.03655","829"],["0.03656","127"],["0.03659","980"],["0.03667","108"],["0.03680","2000"],["0.03700","200"],["0.03713","108"],["0.03716","108"],["0.03729","127"],["0.03741","108"],["0.03750","200"],["0.03787","108"],["0.03790","108"],["0.03800","200"],["0.03804","127"],["0.03807","75"],["0.03815","108"],["0.03850","200"],["0.03863","108"],["0.03866","108"],["0.03880","127"],["0.03892","108"],["0.03900","31543"],["0.03940","108"],["0.03943","108"],["0.03950","200"],["0.03958","127"],["0.03970","108"],["0.04000","17156"],["0.04019","108"],["0.04022","108"],["0.04037","127"],["0.04049","108"],["0.04050","200"],["0.04099","108"],["0.04100","200"],["0.04103","108"],["0.04117","127"],["0.04130","108"],["0.04150","200"],["0.04170","105"],["0.04181","108"],["0.04185","108"],["0.04200","327"],["0.04213","108"],["0.04250","200"],["0.04264","50"],["0.04265","108"],["0.04268","108"],["0.04284","127"],["0.04297","108"],["0.04300","200"],["0.04330","36897"],["0.04350","308"],["0.04354","108"],["0.04370","127"],["0.04383","108"],["0.04400","4694"],["0.04414","65"],["0.04423","10000"],["0.04437","108"],["0.04441","108"],["0.04450","200"],["0.04457","127"],["0.04470","108"],["0.04500","26557"],["0.04526","108"],["0.04530","108"],["0.04546","127"],["0.04550","200"],["0.04560","108"],["0.04600","200"],["0.04616","108"],["0.04620","108"],["0.04630","848"],["0.04637","127"],["0.04650","200"],["0.04651","108"],["0.04700","200"],["0.04709","108"],["0.04713","108"],["0.04730","127"],["0.04744","108"],["0.04750","200"],["0.04763","800"],["0.04788","1000"],["0.04800","1986"],["0.04803","108"],["0.04807","108"],["0.04824","127"],["0.04839","108"],["0.04850","11079"],["0.04899","108"],["0.04900","785"],["0.04903","108"],["0.04921","127"],["0.04936","108"],["0.04950","48687"],["0.04997","108"],["0.05000","31601"],["0.05001","108"],["0.05019","127"],["0.05029","182"],["0.05034","108"],["0.05041","2692"],["0.05050","200"],["0.05097","108"],["0.05100","8055"],["0.05101","108"],["0.05120","127"],["0.05135","108"],["0.05199","108"],["0.05200","22160"],["0.05203","108"],["0.05217","2023"],["0.05222","127"],["0.05238","108"],["0.05250","23232"],["0.05300","29212"],["0.05303","108"],["0.05307","108"],["0.05326","127"],["0.05331","67"],["0.05343","108"],["0.05348","5816"],["0.05400","4685"],["0.05409","108"],["0.05413","108"],["0.05433","127"],["0.05449","108"],["0.05500","22170"],["0.05517","108"],["0.05522","108"],["0.05542","127"],["0.05558","108"],["0.05561","2879"],["0.05600","100"],["0.05627","108"],["0.05632","108"],["0.05643","242763"],["0.05652","127"],["0.05670","108"],["0.05700","449"],["0.05701","1000"],["0.05740","186"],["0.05745","108"],["0.05765","127"],["0.05783","108"],["0.05800","29445"],["0.05854","108"],["0.05860","108"],["0.05864","400"],["0.05881","127"],["0.05899","108"],["0.05900","155"],["0.05972","108"],["0.05977","108"],["0.05990","16795"],["0.05998","127"],["0.06000","26311"],["0.06017","108"],["0.06091","108"],["0.06118","127"],["0.06137","108"],["0.06188","1971"],["0.06213","108"],["0.06241","127"],["0.06248","20"],["0.06260","108"],["0.06270","126"],["0.06300","13732"],["0.06337","108"],["0.06366","127"],["0.06385","108"],["0.06464","108"],["0.06493","127"],["0.06500","149"],["0.06513","108"],["0.06593","108"],["0.06600","100"],["0.06643","108"],["0.06725","108"],["0.06776","108"],["0.06800","9256"],["0.06859","108"],["0.06895","32"],["0.06900","100"],["0.06911","108"],["0.06955","137"],["0.06997","108"],["0.07000","2612"],["0.07049","108"],["0.07120","1363"],["0.07137","108"],["0.07190","108"],["0.07279","108"],["0.07290","60"],["0.07334","108"],["0.07400","1000"],["0.07425","108"],["0.07500","144"],["0.07573","108"],["0.07725","108"],["0.07800","85000"],["0.07891","1646"],["0.07900","7678"],["0.08000","4502"],["0.08050","56"],["0.08052","8"],["0.08207","3280"],["0.08300","100"],["0.08397","10000"],["0.08440","49"],["0.08500","43839"],["0.08800","3440"],["0.08900","138"],["0.09000","62079"],["0.09018","8"],["0.09100","14490"],["0.09220","55544"],["0.09500","339"],["0.09520","24"],["0.09829","1790"],["0.09850","10879"],["0.10000","15831"],["0.10080","250"],["0.10281","7"],["0.10500","258"],["0.10630","56"],["0.10648","1790"],["0.10750","41428"],["0.10862","400"],["0.10920","250"],["0.11000","28732"],["0.11200","45538"],["0.11250","18"],["0.11400","2510"],["0.11500","283"],["0.11520","77"],["0.11926","7"],["0.12000","6257"],["0.12287","1792"],["0.12350","1263"],["0.12480","21"],["0.12500","4704"],["0.12555","1423"],["0.12690","1000"],["0.12960","21"],["0.13000","204"],["0.13344","3677"],["0.13400","359044"],["0.13440","21"],["0.13500","308"],["0.13800","1160"],["0.13920","21"],["0.14000","14379"],["0.14052","500"],["0.14400","21"],["0.14500","154"],["0.14830","34"],["0.14870","11642"],["0.14900","700"],["0.15000","91328"],["0.15123","415"],["0.15201","5578"],["0.15500","502"],["0.15870","119"],["0.16000","979597"],["0.16210","492"],["0.16500","108"],["0.16800","21"],["0.16900","5370"],["0.17000","7720"],["0.17400","1720"],["0.17511","131"],["0.18000","17833"],["0.18370","319"],["0.18900","1286"],["0.19000","240928"],["0.19200","21"],["0.19512","1505"],["0.19654","44368"],["0.20000","26713"],["0.20340","250"],["0.21000","10000"],["0.21020","50"],["0.22000","14409"],["0.22800","11179"],["0.23000","10000"],["0.24000","10000"],["0.24400","630"],["0.24500","3537"],["0.24900","1200"],["0.25000","88750"],["0.25600","125"],["0.26000","10000"],["0.27000","10000"],["0.27290","213"],["0.28000","10000"],["0.28800","253"],["0.28830","12350"],["0.29000","10000"],["0.29500","10000"],["0.30000","17437"],["0.30050","100"],["0.31000","16500"],["0.32000","10613"],["0.33000","10000"],["0.33510","34"],["0.34000","10000"],["0.34900","860"],["0.35000","10159"],["0.36000","10000"],["0.37000","10000"],["0.38000","10000"],["0.39000","16000"],["0.40000","10000"],["0.41000","10000"],["0.42000","10000"],["0.43000","12409"],["0.43620","95"],["0.44000","10000"],["0.45000","10000"],["0.46000","10000"],["0.47000","10000"],["0.48000","10000"],["0.49000","10000"],["0.49900","600"],["0.50000","11060"],["0.53000","10000"],["0.54000","1000"],["0.56000","10000"],["0.59000","10000"],["0.60000","2347"],["0.62000","10000"],["0.65000","10000"],["0.69000","430"],["0.70000","10000"],["0.75000","16689"],["0.80000","13057"],["0.89000","5000"],["0.90000","50048"],["0.99000","146870"],["1.00000","4727"],["1.13750","10000"],["1.14950","50000"],["1.14990","5000"],["1.17950","14333"],["1.20000","20000"],["1.23000","32975"],["1.25000","11213"],["1.30000","50"],["1.40000","215"],["1.50000","99"],["1.75000","4177"],["1.76300","57136"],["1.79800","839707"],["1.99000","389"],["2.00000","78982"],["2.05000","5000"],["2.15000","100000"],["2.50000","10"],["2.79000","108"],["4.30000","1494"],["10.74000","762"],["11.18000","50000"],["15.00000","3520"],["55.00000","36916"],["99.00000","234"],["100.00000","2695"],["1000.00000","140"],["9999.00000","50"]],"bids":[["0.02588","24061"],["0.02587","20103"],["0.02585","30000"],["0.02555","7590"],["0.02554","16374"],["0.02553","7053"],["0.02523","130"],["0.02522","567"],["0.02515","318248"],["0.02500","337191"],["0.02490","500"],["0.02480","2000"],["0.02474","130"],["0.02467","110"],["0.02465","110"],["0.02450","40620"],["0.02426","130"],["0.02419","110"],["0.02417","110"],["0.02386","725"],["0.02379","130"],["0.02371","110"],["0.02370","110"],["0.02332","130"],["0.02325","110"],["0.02323","1179"],["0.02297","828"],["0.02285","130"],["0.02279","110"],["0.02278","110"],["0.02241","130"],["0.02234","110"],["0.02233","9017"],["0.02197","130"],["0.02191","110"],["0.02189","110"],["0.02180","4550"],["0.02170","180"],["0.02154","130"],["0.02148","110"],["0.02146","110"],["0.02123","2500"],["0.02112","130"],["0.02104","110"],["0.02100","47238"],["0.02070","250"],["0.02063","110"],["0.02030","130"],["0.02023","110"],["0.02000","1455"],["0.01990","130"],["0.01983","110"],["0.01951","130"],["0.01944","110"],["0.01913","130"],["0.01906","110"],["0.01880","140"],["0.01875","130"],["0.01868","110"],["0.01838","130"],["0.01810","293"],["0.01802","130"],["0.01801","2754"],["0.01800","20100"],["0.01767","130"],["0.01750","188086"],["0.01732","130"],["0.01720","1757"],["0.01660","170"],["0.01600","20000"],["0.01468","3378"],["0.01380","2500"],["0.01220","10591"],["0.01217","448"],["0.01210","4800"],["0.01206","140"],["0.01010","3440"],["0.01000","65650"],["0.00930","267"],["0.00810","6880"],["0.00666","349"],["0.00610","4800"],["0.00410","6880"],["0.00200","5000"],["0.00001","99400"]],"time":"2023-12-31T23:59:59.759523Z"}
2024-01-01T00:00:00.2340187Z {"type":"snapshot","product_id":"MINA-USD","asks":[["1.352","37170.565"],["1.353","3704.251"],["1.354","4858.663"],["1.355","4460.911"],["1.356","5895.489"],["1.357","627.000"],["1.360","1278.703"],["1.361","369.000"],["1.362","369.000"],["1.363","6022.540"],["1.364","442.433"],["1.365","369.000"],["1.368","26.636"],["1.369","32.082"],["1.371","76.375"],["1.375","26.499"],["1.376","31.917"],["1.378","72.678"],["1.380","20.382"],["1.381","1237.369"],["1.382","26.363"],["1.383","105.707"],["1.385","72.306"],["1.389","26.229"],["1.390","31.591"],["1.392","455.966"],["1.394","9.304"],["1.395","26.114"],["1.397","31.431"],["1.399","74.574"],["1.400","20.085"],["1.401","24.873"],["1.402","257.665"],["1.403","98.858"],["1.405","31.273"],["1.407","71.213"],["1.408","108.402"],["1.409","3.000"],["1.410","30.271"],["1.412","146.367"],["1.413","3.271"],["1.415","79.967"],["1.417","25.722"],["1.421","19.781"],["1.423","70.402"],["1.424","97.423"],["1.426","101.908"],["1.427","8.921"],["1.428","5.339"],["1.430","5028.613"],["1.431","95.471"],["1.434","3.222"],["1.435","30.610"],["1.436","191.363"],["1.438","34.361"],["1.439","69.609"],["1.440","3480.903"],["1.443","49.926"],["1.445","70.762"],["1.446","83.107"],["1.449","98.767"],["1.451","30.269"],["1.453","25.077"],["1.455","68.834"],["1.456","1398.452"],["1.458","152.929"],["1.459","30.101"],["1.460","33.835"],["1.463","68.453"],["1.464","54.531"],["1.465","248.653"],["1.467","54.769"],["1.470","2178.581"],["1.471","68.076"],["1.472","229.842"],["1.474","24.715"],["1.475","53.398"],["1.478","3.081"],["1.479","67.703"],["1.483","107.818"],["1.484","38.346"],["1.485","679.251"],["1.486","18.924"],["1.488","147.266"],["1.490","9068.643"],["1.492","29.447"],["1.494","34.625"],["1.497","24.348"],["1.498","512.527"],["1.499","23.240"],["1.500","5181.173"],["1.502","376.010"],["1.504","218.201"],["1.505","24.216"],["1.508","56.373"],["1.510","3186.826"],["1.512","2090.355"],["1.513","1.800"],["1.515","116.689"],["1.516","28.975"],["1.520","89.872"],["1.523","33.971"],["1.524","28.821"],["1.525","22.849"],["1.527","23.863"],["1.528","145.968"],["1.529","4.037"],["1.530","5285.917"],["1.531","26.837"],["1.532","28.668"],["1.535","23.737"],["1.540","7563.315"],["1.542","23.628"],["1.543","28.198"],["1.546","13.827"],["1.547","1310.686"],["1.548","28.368"],["1.550","8497.381"],["1.551","143.754"],["1.552","22.457"],["1.554","33.297"],["1.555","5013.000"],["1.556","36.556"],["1.557","8.422"],["1.558","3.223"],["1.559","23.383"],["1.560","3106.443"],["1.565","28.074"],["1.566","23.277"],["1.570","8402.972"],["1.573","27.929"],["1.574","23.157"],["1.576","141.516"],["1.578","270.241"],["1.580","2142.795"],["1.582","23.038"],["1.585","53.688"],["1.586","65.883"],["1.588","20.000"],["1.590","75261.908"],["1.591","15.808"],["1.598","22.805"],["1.599","2325.000"],["1.600","26748.226"],["1.605","8.081"],["1.606","22.690"],["1.610","76316.048"],["1.613","484.091"],["1.615","36.872"],["1.618","31.986"],["1.619","6.226"],["1.620","10099.434"],["1.627","98.506"],["1.628","8.296"],["1.630","40128.133"],["1.631","2.915"],["1.633","50.000"],["1.636","9.244"],["1.640","150.000"],["1.641","13.699"],["1.644","65.674"],["1.650","446.311"],["1.651","20.000"],["1.656","7.831"],["1.659","255.873"],["1.660","104.518"],["1.670","2521.756"],["1.673","719.183"],["1.680","8686.475"],["1.682","7.712"],["1.687","3893.595"],["1.690","6229.599"],["1.699","11.249"],["1.700","38223.834"],["1.702","19.454"],["1.708","7.592"],["1.710","525.000"],["1.720","344.000"],["1.730","556.196"],["1.736","7.471"],["1.740","2500.000"],["1.750","2390.085"],["1.764","356.535"],["1.766","25.000"],["1.790","812.988"],["1.799","25.000"],["1.800","56723.775"],["1.813","2500.000"],["1.830","20.074"],["1.850","7.900"],["1.860","172.000"],["1.880","14.508"],["1.884","25.000"],["1.886","22.317"],["1.888","30.000"],["1.890","5.006"],["1.900","5098.996"],["1.904","449.238"],["1.920","500.000"],["1.930","172.000"],["1.933","1156.566"],["1.944","30.000"],["1.950","5201.612"],["1.958","97.079"],["1.960","316.961"],["1.965","204.682"],["1.970","324.010"],["1.975","172.000"],["1.980","4533.715"],["1.987","800.001"],["1.989","1526.125"],["1.990","743.994"],["1.998","1.817"],["2.000","7136.672"],["2.010","2000.000"],["2.012","125.000"],["2.020","200.000"],["2.074","50.000"],["2.077","125.205"],["2.079","87.293"],["2.090","478.468"],["2.096","1.806"],["2.100","4784.128"],["2.110","319.130"],["2.170","31.000"],["2.200","12256.629"],["2.220","10482.498"],["2.230","32.387"],["2.231","15.455"],["2.250","98.087"],["2.260","162.595"],["2.266","25.000"],["2.278","2500.000"],["2.280","10.000"],["2.300","7812.435"],["2.320","175.661"],["2.325","172.000"],["2.350","250.000"],["2.370","5.000"],["2.380","73.486"],["2.400","299.620"],["2.440","915.576"],["2.460","174.586"],["2.475","60.162"],["2.480","555.000"],["2.500","1071.242"],["2.550","769.020"],["2.570","28.534"],["2.581","26.001"],["2.600","5.379"],["2.650","535.066"],["2.660","100.000"],["2.700","82.788"],["2.750","8452.168"],["2.778","2500.000"],["2.780","13541.250"],["2.788","2.933"],["2.790","125.000"],["2.800","2013.440"],["2.850","80.000"],["2.870","1130.000"],["2.880","300.000"],["2.881","15.455"],["2.890","123.000"],["2.900","200.000"],["2.930","50.000"],["2.945","40.000"],["2.950","168.558"],["2.960","146.129"],["2.980","133.393"],["2.990","10350.247"],["3.000","12517.735"],["3.030","40.000"],["3.094","1500.000"],["3.120","615.042"],["3.128","1.800"],["3.170","54.830"],["3.180","84358.314"],["3.190","11654.313"],["3.220","640.362"],["3.250","1475.976"],["3.268","1538.272"],["3.290","50.000"],["3.300","0.300"],["3.375","80.000"],["3.400","14.730"],["3.440","125.000"],["3.450","325.114"],["3.480","60.000"],["3.490","21.987"],["3.500","1980.839"],["3.577","55.483"],["3.590","3.480"],["3.600","29.974"],["3.650","3.001"],["3.657","56.937"],["3.710","146.975"],["3.793","0.500"],["3.810","150.000"],["3.850","310.000"],["3.890","150.000"],["3.926","15.455"],["3.977","3.372"],["4.000","6041.642"],["4.100","11.866"],["4.120","150.000"],["4.130","43912.000"],["4.150","5.000"],["4.200","698.926"],["4.230","33.523"],["4.290","21.600"],["4.380","21.600"],["4.396","750.000"],["4.400","1020.000"],["4.420","50000.000"],["4.480","4563.750"],["4.490","32.981"],["4.500","311.339"],["4.550","10.000"],["4.615","175.000"],["4.687","218.138"],["4.700","0.300"],["4.818","97.747"],["4.885","125.000"],["4.890","409.675"],["4.955","202.000"],["4.990","1000.000"],["5.000","42647.053"],["5.010","224.397"],["5.100","10010.858"],["5.220","50000.000"],["5.250","1.900"],["5.321","100.861"],["5.375","101.505"],["5.490","32.980"],["5.500","103.017"],["5.550","148.752"],["5.580","16.000"],["5.620","15.455"],["5.700","0.300"],["5.750","39.334"],["5.860","698.975"],["5.870","8.517"],["5.890","29.950"],["5.900","115.620"],["5.920","101.505"],["5.946","337.000"],["5.980","85.406"],["6.000","516.800"],["6.326","85.303"],["6.500","158.541"],["6.570","1.800"],["6.700","0.300"],["6.750","16.000"],["6.790","26.595"],["6.800","360.678"],["6.855","145.864"],["6.860","106.967"],["6.888","315.464"],["6.890","33.000"],["6.937","577.000"],["6.990","15.455"],["7.000","1904.483"],["7.320","320.000"],["7.400","85.302"],["7.480","22.000"],["7.610","3.520"],["7.777","60.835"],["7.890","85.405"],["7.928","1010.000"],["7.940","22.000"],["8.220","45000.000"],["8.340","7800.000"],["8.359","15.455"],["8.400","180.389"],["8.440","21.641"],["8.460","1.800"],["8.500","16.000"],["8.890","33.000"],["9.000","151.964"],["9.480","33.000"],["9.750","1496.339"],["9.899","31.000"],["9.960","117.280"],["9.977","65.673"],["9.980","3000.000"],["10.000","19614.199"],["10.120","170.605"],["10.250","3.560"],["10.320","16625.533"],["10.332","15.455"],["10.500","39.334"],["10.880","4418.313"],["11.000","209.398"],["11.110","21.641"],["11.469","15.455"],["11.990","66.050"],["12.000","156.122"],["12.500","5.000"],["12.793","15.464"],["13.000","100.000"],["13.333","13.840"],["14.000","100.000"],["14.977","13.840"],["15.000","955.106"],["15.260","140.399"],["16.000","100.000"],["17.000","237.370"],["18.000","129.838"],["18.180","3.006"],["19.000","80.000"],["20.000","250.478"],["21.040","902.521"],["22.000","82.049"],["23.190","4.800"],["25.000","1042.500"],["26.000","500.000"],["27.000","750.000"],["28.690","750.000"],["30.000","917.157"],["33.000","2.998"],["35.000","2.500"],["45.000","50.527"],["49.000","164.991"],["50.000","30.476"],["60.000","2.500"],["70.000","2.500"],["71.000","2250.000"],["80.000","2.500"],["90.000","2.500"],["100.000","1323.392"],["102.000","198.811"],["113.000","1.800"],["114.000","3.026"],["115.000","35.302"],["126.000","724.886"],["134.000","500.000"],["200.000","405.200"],["400.000","681.344"],["999.000","2.000"],["1000.000","2.000"],["1730.000","2.000"],["3000.000","3.512"],["7526.000","2.000"],["9171.000","2.986"],["17300.000","2.000"],["25000.000","2.000"],["32505.000","2.000"],["100000.000","2.000"],["1100000.000","2.000"]],"bids":[["1.351","3487.145"],["1.350","8147.324"],["1.349","9065.460"],["1.348","2424.882"],["1.347","9426.211"],["1.346","6118.610"],["1.345","3639.162"],["1.344","385.669"],["1.343","244.027"],["1.342","3830.459"],["1.341","9.449"],["1.340","270.263"],["1.339","3606.913"],["1.338","62.313"],["1.337","57.884"],["1.336","837.097"],["1.335","2992.471"],["1.333","1887.458"],["1.332","2836.416"],["1.331","76.745"],["1.330","1208.877"],["1.329","20.689"],["1.328","586.592"],["1.327","1528.209"],["1.326","107.250"],["1.325","39.316"],["1.324","59.941"],["1.323","246.757"],["1.322","67.521"],["1.321","164.333"],["1.320","1409.339"],["1.319","256.249"],["1.318","79.942"],["1.317","1399.307"],["1.316","125.807"],["1.314","76.093"],["1.312","98.282"],["1.311","64.007"],["1.310","1380.154"],["1.309","21.005"],["1.307","764.716"],["1.305","680.365"],["1.303","601.866"],["1.301","14.716"],["1.300","2730.849"],["1.299","270.825"],["1.298","153.079"],["1.295","77.209"],["1.292","523.686"],["1.291","101.514"],["1.290","538.759"],["1.289","21.331"],["1.286","233.281"],["1.285","138.736"],["1.283","150.838"],["1.280","110.000"],["1.279","319.799"],["1.277","50.023"],["1.276","78.359"],["1.274","59.503"],["1.273","140.044"],["1.272","3960.374"],["1.270","80.705"],["1.268","236.593"],["1.267","3.930"],["1.266","180.585"],["1.263","11857.482"],["1.262","11866.877"],["1.260","1332.228"],["1.259","654.858"],["1.258","79.480"],["1.256","41.852"],["1.254","63.286"],["1.253","3.634"],["1.251","261.787"],["1.250","1983.009"],["1.247","143.513"],["1.244","39.971"],["1.243","40.701"],["1.242","1316.783"],["1.241","63.949"],["1.240","1518.667"],["1.235","93.604"],["1.234","200.000"],["1.233","265.609"],["1.230","202.439"],["1.229","129.638"],["1.223","64.890"],["1.221","288.983"],["1.220","2637.499"],["1.217","106.579"],["1.216","250.455"],["1.215","228.391"],["1.213","18.271"],["1.211","65.534"],["1.210","412.898"],["1.205","201.916"],["1.204","150.191"],["1.203","413.965"],["1.202","10.542"],["1.200","9349.703"],["1.199","286.384"],["1.198","33.839"],["1.196","22.990"],["1.194","293.290"],["1.193","66.522"],["1.190","235.000"],["1.187","66.859"],["1.183","37.117"],["1.181","67.198"],["1.180","1837.740"],["1.179","23.321"],["1.175","67.541"],["1.174","83.827"],["1.172","80.000"],["1.170","946.983"],["1.169","1287.513"],["1.166","294.879"],["1.165","10.877"],["1.163","72.153"],["1.161","244.462"],["1.160","340.000"],["1.159","13264.710"],["1.157","13012.412"],["1.153","51.441"],["1.152","1318.890"],["1.151","520.503"],["1.150","3326.564"],["1.147","54.941"],["1.146","146.488"],["1.144","24.035"],["1.143","1.800"],["1.140","69.615"],["1.134","69.984"],["1.132","13229.681"],["1.130","50.000"],["1.129","85.550"],["1.128","706.582"],["1.127","24.398"],["1.125","44.752"],["1.124","22.825"],["1.123","70.668"],["1.122","8898.395"],["1.120","631.900"],["1.119","17844.504"],["1.118","13466.333"],["1.116","17.922"],["1.112","43.101"],["1.111","5011.406"],["1.110","9172.947"],["1.109","193.967"],["1.107","180.668"],["1.106","39.218"],["1.103","153.839"],["1.102","451.225"],["1.101","239.396"],["1.100","5554.079"],["1.099","5000.000"],["1.097","18202.370"],["1.096","182.373"],["1.095","89.066"],["1.094","61.341"],["1.090","288.738"],["1.088","5000.000"],["1.087","4347.361"],["1.085","39.977"],["1.082","46.530"],["1.081","2000.000"],["1.080","330.000"],["1.079","4.220"],["1.078","25.507"],["1.077","5011.766"],["1.070","2409.302"],["1.069","1000.000"],["1.066","5001.800"],["1.065","26.559"],["1.062","25.891"],["1.060","1011.954"],["1.059","97.576"],["1.055","5471.327"],["1.052","1250.000"],["1.050","614.142"],["1.047","21.029"],["1.046","26.287"],["1.044","5012.138"],["1.037","7.683"],["1.034","85.261"],["1.033","5000.000"],["1.030","26.695"],["1.029","97.167"],["1.028","12.326"],["1.026","3500.000"],["1.022","5000.000"],["1.020","195.000"],["1.017","490.412"],["1.015","27.090"],["1.012","12.521"],["1.011","5000.000"],["1.010","299039.296"],["1.004","1550.685"],["1.000","17250.298"],["0.999","497.747"],["0.996","12.723"],["0.995","51.849"],["0.990","7391.458"],["0.985","27.915"],["0.981","12.917"],["0.980","21780.802"],["0.979","10.682"],["0.976","20.492"],["0.970","540.975"],["0.969","2500.000"],["0.965","13.131"],["0.963","10.770"],["0.960","10809.166"],["0.956","28.762"],["0.952","23.107"],["0.950","19287.532"],["0.949","46.828"],["0.946","500.000"],["0.942","29.189"],["0.940","7440.956"],["0.938","10.660"],["0.937","3.000"],["0.936","13.538"],["0.930","539.434"],["0.928","29.629"],["0.921","13.759"],["0.920","375.244"],["0.914","51.955"],["0.911","273.737"],["0.910","110.000"],["0.907","13.971"],["0.903","120.154"],["0.900","6092.006"],["0.899","40.000"],["0.896","276.785"],["0.894","27.740"],["0.893","14.190"],["0.892","5.000"],["0.891","100.000"],["0.890","4797.414"],["0.887","30.999"],["0.882","104.952"],["0.880","11.272"],["0.879","14.416"],["0.876","30.000"],["0.875","684.685"],["0.874","31.460"],["0.870","6273.540"],["0.865","2014.649"],["0.863","17.270"],["0.861","31.935"],["0.860","589.097"],["0.854","72.254"],["0.853","3000.000"],["0.852","14.873"],["0.851","12671.329"],["0.850","4291.351"],["0.848","32.425"],["0.845","3.000"],["0.841","300.000"],["0.840","416.666"],["0.838","89.375"],["0.837","23.895"],["0.835","32.930"],["0.832","1192.307"],["0.830","598.800"],["0.828","1201.086"],["0.825","15.360"],["0.824","362.075"],["0.823","33.410"],["0.822","72.254"],["0.820","9.717"],["0.815","22.267"],["0.813","39.336"],["0.811","33.904"],["0.810","322.046"],["0.808","4.434"],["0.807","6.753"],["0.806","72.254"],["0.803","6.000"],["0.801","132.792"],["0.800","1014.611"],["0.799","34.413"],["0.790","947.834"],["0.788","16.081"],["0.787","670.221"],["0.786","6.310"],["0.784","654.234"],["0.780","8920.871"],["0.777","200.000"],["0.775","1336.991"],["0.774","72.254"],["0.767","3.000"],["0.764","35.990"],["0.763","16.608"],["0.762","25.000"],["0.760","9845.395"],["0.758","72.254"],["0.752","36.564"],["0.751","16.873"],["0.750","2629.814"],["0.747","108.575"],["0.744","7.000"],["0.742","72.254"],["0.741","42.107"],["0.740","17.124"],["0.735","15.000"],["0.733","31.000"],["0.732","6.600"],["0.730","43.101"],["0.728","17.406"],["0.726","72.254"],["0.720","1363.541"],["0.719","38.242"],["0.717","17.673"],["0.713","35.000"],["0.710","72.254"],["0.709","38.782"],["0.706","58.449"],["0.701","142.468"],["0.700","2654.825"],["0.698","39.393"],["0.697","28.695"],["0.695","18.233"],["0.694","91.854"],["0.693","35.876"],["0.692","100.000"],["0.690","86.086"],["0.688","39.966"],["0.687","2.000"],["0.684","18.526"],["0.683","1455.343"],["0.680","299.787"],["0.678","112.809"],["0.675","100.000"],["0.674","386.753"],["0.672","73.809"],["0.671","942.175"],["0.670","1724.103"],["0.668","41.162"],["0.663","12.000"],["0.662","72.254"],["0.660","800.000"],["0.659","40.368"],["0.657","2.000"],["0.654","320.000"],["0.650","1799.999"],["0.646","83.051"],["0.637","42.933"],["0.630","229.714"],["0.620","80.322"],["0.614","72.254"],["0.611","2600.000"],["0.610","81.639"],["0.605","268.865"],["0.603","248.134"],["0.601","124.105"],["0.600","6599.790"],["0.598","72.254"],["0.597","2.000"],["0.593","200.000"],["0.588","33.741"],["0.587","50.826"],["0.582","72.254"],["0.580","862.068"],["0.579","315.910"],["0.574","138.606"],["0.570","1744.736"],["0.566","72.254"],["0.565","52.964"],["0.562","70.782"],["0.560","12.499"],["0.558","35.843"],["0.550","1676.344"],["0.545","140.000"],["0.540","18.370"],["0.536","37.014"],["0.534","72.254"],["0.530","2967.374"],["0.525","200.000"],["0.520","20000.000"],["0.518","87.613"],["0.510","575.000"],["0.502","72.254"],["0.501","168.727"],["0.500","3435.000"],["0.499","997.995"],["0.490","100.000"],["0.486","72.254"],["0.485","18519.587"],["0.481","20.790"],["0.475","79.650"],["0.470","72.254"],["0.460","64.565"],["0.454","72.254"],["0.451","22084.257"],["0.450","730.000"],["0.440","110.000"],["0.438","72.254"],["0.435","228.620"],["0.422","134.673"],["0.420","929.412"],["0.418","47.847"],["0.406","72.254"],["0.400","1576.497"],["0.394","2538.071"],["0.391","205.000"],["0.390","534.608"],["0.383","77.898"],["0.380","2615.788"],["0.378","92.083"],["0.375","106.080"],["0.370","120.952"],["0.367","135.490"],["0.366","44.000"],["0.361","535.000"],["0.360","55.000"],["0.357","36.000"],["0.353","33.000"],["0.350","1846.428"],["0.335","29.611"],["0.333","595.795"],["0.331","85.000"],["0.321","100.000"],["0.320","680.359"],["0.313","650.000"],["0.311","894.549"],["0.310","2100.000"],["0.300","90.000"],["0.293","120.000"],["0.284","150.000"],["0.280","2.000"],["0.279","71.685"],["0.270","2.000"],["0.260","38.462"],["0.250","499.464"],["0.248","40.077"],["0.217","1145.161"],["0.210","2.000"],["0.200","2750.000"],["0.186","6.000"],["0.180","5499.450"],["0.177","818.544"],["0.155","7.000"],["0.150","6.627"],["0.139","143.885"],["0.102","3.000"],["0.100","9900.000"],["0.099","11.000"],["0.077","20.000"],["0.071","3.000"],["0.066","15.000"],["0.046","30.000"],["0.041","5.000"],["0.021","5.000"],["0.020","15168.783"],["0.010","985.000"],["0.009","15.000"],["0.008","50.000"],["0.007","20.000"],["0.005","20.000"],["0.003","100.000"],["0.002","702.000"],["0.001","17302.000"]],"time":"2024-01-01T00:00:00.097699Z"}
2024-01-01T00:00:00.2343271Z {"type":"snapshot","product_id":"WCFG-USD","asks":[["0.689","766.23"],["0.690","1083.14"],["0.693","659.56"],["0.694","3248.24"],["0.695","2745.61"],["0.698","3759.42"],["0.699","8257.91"],["0.701","1303.52"],["0.702","875.29"],["0.709","28.27"],["0.711","1657.28"],["0.712","1107.68"],["0.713","250.86"],["0.715","230.88"],["0.717","159.61"],["0.718","69.93"],["0.720","435.56"],["0.722","1055.66"],["0.723","2071.60"],["0.724","183.19"],["0.726","41.38"],["0.730","28.02"],["0.731","287.40"],["0.732","10.00"],["0.733","182.36"],["0.737","2789.49"],["0.739","5.00"],["0.741","778.35"],["0.744","223.91"],["0.747","92.61"],["0.750","35.64"],["0.755","873.24"],["0.758","223.58"],["0.760","137.42"],["0.763","39.36"],["0.770","5000.00"],["0.771","10000.00"],["0.772","6502.60"],["0.774","1009.69"],["0.778","3000.00"],["0.780","96.32"],["0.781","3003.44"],["0.783","1541.59"],["0.787","1273.83"],["0.788","408.36"],["0.791","11346.40"],["0.796","5.00"],["0.797","5000.00"],["0.798","5.78"],["0.800","20000.81"],["0.801","5000.00"],["0.802","10037.44"],["0.805","5.00"],["0.806","3005.00"],["0.809","5000.00"],["0.810","49.37"],["0.815","10000.00"],["0.820","8277.64"],["0.823","36.49"],["0.840","24.27"],["0.843","35.61"],["0.850","334.76"],["0.857","5.00"],["0.865","34.71"],["0.869","7.99"],["0.870","107.71"],["0.874","1454.94"],["0.875","5.75"],["0.879","6.00"],["0.880","4626.26"],["0.882","4444.00"],["0.885","15.00"],["0.888","6.33"],["0.890","6587.05"],["0.900","531.31"],["0.910","5.53"],["0.913","121.34"],["0.920","15.00"],["0.925","5.04"],["0.938","18000.00"],["0.942","295.10"],["0.945","25.71"],["0.948","333.30"],["0.949","7.32"],["0.950","188.98"],["0.960","3000.00"],["0.965","15.00"],["0.970","10352.77"],["0.974","213.00"],["0.980","1620.00"],["0.984","6.00"],["0.989","521.00"],["0.990","584.78"],["1.000","6991.82"],["1.010","105.00"],["1.048","27.82"],["1.050","295.10"],["1.055","10.00"],["1.070","63.25"],["1.076","111.12"],["1.079","23.31"],["1.094","86.00"],["1.100","8897.15"],["1.110","911.00"],["1.128","6.00"],["1.132","72.22"],["1.139","6.10"],["1.145","10.00"],["1.148","80.00"],["1.150","287.26"],["1.160","265.00"],["1.163","5.03"],["1.189","90.00"],["1.194","150.00"],["1.196","4444.00"],["1.200","8.38"],["1.217","5.00"],["1.240","7269.06"],["1.248","200.00"],["1.250","14459.21"],["1.255","10.00"],["1.259","5.44"],["1.280","18247.78"],["1.289","100.00"],["1.290","96.60"],["1.294","150.00"],["1.300","4459.51"],["1.333","5.54"],["1.340","27.17"],["1.348","100.00"],["1.350","1115.00"],["1.365","10.00"],["1.389","322.00"],["1.400","18.29"],["1.404","4444.00"],["1.420","10.00"],["1.423","322.73"],["1.444","300.00"],["1.485","10.00"],["1.489","500.00"],["1.490","580.00"],["1.500","7867.57"],["1.540","229.06"],["1.560","4444.00"],["1.566","5.03"],["1.572","27.83"],["1.590","55.00"],["1.605","10.00"],["1.612","4444.00"],["1.680","15.53"],["1.684","1160.40"],["1.689","146.83"],["1.698","48.15"],["1.700","4478.52"],["1.748","150.00"],["1.750","25.00"],["1.753","27.17"],["1.790","28.36"],["1.794","130.00"],["1.800","10.00"],["1.872","4444.00"],["1.889","400.00"],["1.890","1148.28"],["1.900","123.49"],["1.938","208.41"],["1.944","100.00"],["1.948","300.00"],["1.974","100.17"],["1.980","2646.18"],["1.989","105.00"],["1.990","107.12"],["2.000","1244.74"],["2.020","152.00"],["2.028","4444.00"],["2.040","11.78"],["2.096","27.83"],["2.110","5.00"],["2.184","4444.00"],["2.189","53.77"],["2.200","3522.38"],["2.215","50.00"],["2.220","1900.00"],["2.230","60.18"],["2.236","648.02"],["2.242","44.85"],["2.248","60.00"],["2.250","49.72"],["2.288","4444.00"],["2.294","60.00"],["2.389","150.00"],["2.400","10.00"],["2.416","27.17"],["2.430","24.00"],["2.444","4544.00"],["2.480","185.74"],["2.489","300.00"],["2.490","30.00"],["2.500","618.65"],["2.600","605.00"],["2.610","11122.93"],["2.660","200.00"],["2.689","100.00"],["2.748","100.00"],["2.760","12559.51"],["2.794","100.00"],["2.830","24.07"],["2.880","63.87"],["2.889","300.00"],["2.948","500.00"],["3.000","1549.00"],["3.148","191.69"],["3.189","80.00"],["3.240","83.00"],["3.248","100.00"],["3.294","100.00"],["3.389","200.00"],["3.444","100.00"],["3.489","250.00"],["3.492","27.17"],["3.500","568.15"],["3.689","120.00"],["3.748","150.00"],["3.794","100.00"],["3.880","2000.00"],["3.889","250.00"],["3.948","300.00"],["4.000","277.00"],["4.189","40.00"],["4.248","60.00"],["4.270","6.40"],["4.294","50.00"],["4.362","27.17"],["4.389","120.00"],["4.448","80.00"],["4.489","200.00"],["4.889","200.00"],["4.900","12559.52"],["4.948","250.00"],["5.000","31497.32"],["5.050","50.00"],["5.231","27.17"],["5.480","100.00"],["5.500","5.00"],["5.880","646.17"],["5.890","200.00"],["5.948","200.00"],["6.000","5255.28"],["6.290","198.76"],["6.484","27.17"],["6.489","150.00"],["6.500","1020.48"],["6.510","265.01"],["6.748","50.00"],["6.948","250.00"],["6.960","10.00"],["7.000","60.00"],["7.154","770.00"],["7.206","27.17"],["7.489","200.00"],["7.948","200.00"],["7.963","5.00"],["8.000","25.00"],["8.047","27.20"],["8.489","100.00"],["8.940","300.00"],["9.000","50.00"],["9.480","300.00"],["10.000","64.97"],["11.000","25.00"],["13.000","40.49"],["15.000","50.00"],["21.730","82.00"],["50.000","14.96"],["2500.000","883.07"],["480000.000","10.50"]],"bids":[["0.686","737.88"],["0.685","5.00"],["0.684","1188.18"],["0.683","5.00"],["0.681","5.00"],["0.679","235.07"],["0.677","335.48"],["0.676","96.27"],["0.675","618.50"],["0.671","802.77"],["0.669","98.67"],["0.665","203.93"],["0.664","12064.96"],["0.663","2800.34"],["0.662","62.47"],["0.661","2668.87"],["0.660","1540.76"],["0.659","85.73"],["0.657","15.60"],["0.655","70.71"],["0.654","654.16"],["0.652","11134.50"],["0.651","1917.20"],["0.649","87.05"],["0.648","80.05"],["0.647","186.43"],["0.644","87.73"],["0.643","38.56"],["0.642","216.25"],["0.640","1443.31"],["0.639","88.41"],["0.638","5.00"],["0.636","45.74"],["0.635","102.47"],["0.634","5386.15"],["0.633","89.25"],["0.632","2310.73"],["0.630","552.91"],["0.629","89.82"],["0.628","186.33"],["0.627","470.66"],["0.626","275.00"],["0.625","15.87"],["0.624","90.54"],["0.621","131.44"],["0.620","87.10"],["0.619","91.27"],["0.616","58.71"],["0.614","92.02"],["0.613","70.08"],["0.610","1463.41"],["0.608","500.00"],["0.600","1224.26"],["0.599","81.05"],["0.593","839.79"],["0.591","84.09"],["0.590","49.31"],["0.587","84.88"],["0.584","1183.09"],["0.580","10.00"],["0.572","181.60"],["0.570","174.47"],["0.564","208.94"],["0.560","188.57"],["0.546","22.88"],["0.541","91.91"],["0.540","10.00"],["0.525","11310.90"],["0.521","112.75"],["0.520","19.63"],["0.518","57.96"],["0.504","191.77"],["0.500","1512.45"],["0.491","193.33"],["0.490","1000.00"],["0.489","203.37"],["0.480","10.00"],["0.474","17.85"],["0.471","253.24"],["0.461","8.08"],["0.460","10.00"],["0.456","43.42"],["0.449","110.74"],["0.443","1128.67"],["0.440","160.00"],["0.420","10.00"],["0.411","345.88"],["0.410","150.00"],["0.408","1218.75"],["0.405","150.00"],["0.400","4161.45"],["0.350","57.14"],["0.340","15.23"],["0.338","462.64"],["0.333","50.00"],["0.310","256.51"],["0.305","300.00"],["0.300","430.51"],["0.265","75.05"],["0.260","1125.00"],["0.255","41766.03"],["0.250","9577.46"],["0.240","135.00"],["0.231","17181.09"],["0.230","432.39"],["0.226","56.19"],["0.220","452.72"],["0.215","460.94"],["0.210","230.00"],["0.198","100.00"],["0.190","200.00"],["0.175","200.00"],["0.170","17.50"],["0.150","657.71"],["0.140","2839.00"],["0.131","600.82"],["0.120","1000.00"],["0.020","550.00"],["0.002","500.00"],["0.001","21994.00"]],"time":"2023-12-31T23:59:59.826703Z"}
2024-01-01T00:00:00.2347899Z {"type":"snapshot","product_id":"MINA-EUR","asks":[["1.231","961.179"],["1.232","3862.464"],["1.233","961.179"],["1.234","459.000"],["1.236","584.000"],["1.316","77.663"],["1.340","2.523"],["1.349","79.874"],["1.350","5000.000"],["1.360","532.250"],["1.370","500.000"],["1.375","3061.740"],["1.379","4.732"],["1.380","500.000"],["1.385","178.265"],["1.390","502.000"],["1.400","6136.417"],["1.410","1000.000"],["1.420","1000.000"],["1.427","15.000"],["1.430","1000.000"],["1.440","1000.000"],["1.450","5526.534"],["1.484","46.565"],["1.490","3.405"],["1.500","2687.814"],["1.505","1.885"],["1.590","1928.069"],["1.600","2.000"],["1.700","138.565"],["1.760","87.595"],["1.800","93.094"],["1.817","237.686"],["1.835","565.816"],["1.840","316.915"],["1.900","1476.204"],["1.936","2.998"],["2.000","288.563"],["2.220","500.000"],["2.230","10.000"],["2.450","3850.000"],["2.500","5.157"],["2.900","3.367"],["2.950","4.100"],["3.000","4628.494"],["3.300","3.050"],["3.344","10.572"],["3.500","16.751"],["3.600","1.738"],["3.699","31.086"],["3.900","3.493"],["4.000","85.882"],["4.050","15.988"],["4.100","2.000"],["4.400","500.000"],["4.500","500.100"],["4.550","646.000"],["4.600","500.000"],["4.800","10.972"],["4.990","67.254"],["5.000","10.059"],["5.200","2.271"],["5.500","0.100"],["6.000","1.100"],["7.000","1.000"],["8.000","1.000"],["9.000","7.983"],["9.261","5.656"],["10.000","2000.000"],["12.000","164.633"],["13.620","3.036"],["15.000","3.350"],["27.000","3.690"],["30.000","2.959"],["50.000","1.000"],["95.000","3.000"],["100.000","100.000"],["150.000","267.659"],["200.000","3.451"]],"bids":[["1.227","961.179"],["1.226","3345.361"],["1.225","1417.179"],["1.220","147.604"],["1.180","2.485"],["1.150","180.208"],["1.100","108.436"],["1.086","41.421"],["1.073","167.447"],["1.057","2334.882"],["0.980","55.000"],["0.926","72.867"],["0.890","60.000"],["0.855","29.064"],["0.833","15.394"],["0.811","3.927"],["0.710","1018.135"],["0.650","2.957"],["0.600","20.000"],["0.580","171.465"],["0.579","245.668"],["0.550","107.858"],["0.540","200.000"],["0.531","46.717"],["0.500","210.000"],["0.473","7.107"],["0.451","147.053"],["0.450","20.000"],["0.426","1000.000"],["0.420","473.571"],["0.371","1000.000"],["0.350","27.961"],["0.300","10.000"],["0.290","3482.427"],["0.010","500.000"],["0.001","994.000"]],"time":"2023-12-31T23:59:55.189629Z"}
2024-01-01T00:00:00.2348198Z {"type":"snapshot","product_id":"1INCH-GBP","asks":[["0.338","9216.52"],["0.339","8693.85"],["0.341","8889.29"],["0.351","70.00"],["0.364","40.00"],["0.392","66.76"],["0.426","47.24"],["0.450","2271.72"],["0.470","335.10"],["0.480","764.40"],["0.482","65.59"],["0.485","28.23"],["0.495","21.66"],["0.500","100.60"],["0.520","12.03"],["0.536","700.62"],["0.550","55.00"],["0.580","50.00"],["0.590","50.00"],["0.600","106.44"],["0.830","111.23"],["1.000","26210.86"],["1.010","100.00"],["1.150","20.00"],["1.200","20.00"],["1.250","50.00"],["1.300","50.00"],["1.450","34.61"],["1.480","375.00"],["1.566","4.00"],["1.644","39.40"],["1.650","44.29"],["1.660","102.00"],["1.990","457.00"],["2.000","200.00"],["2.500","17.08"],["2.567","2.63"],["2.600","5.25"],["2.700","75.00"],["2.765","2.62"],["2.905","50.00"],["3.000","7.23"],["3.162","276.11"],["3.300","407.54"],["3.472","75.00"],["3.725","100.00"],["3.800","209.37"],["4.000","54.97"],["4.260","275.00"],["4.500","26.00"],["5.000","3509.18"],["5.400","381.00"],["5.500","11.35"],["6.290","138.06"],["6.541","50.00"],["6.700","407.54"],["7.000","1637.00"],["7.150","14.00"],["10.000","1773.47"],["10.405","9.45"],["10.980","9.01"],["12.648","69.03"],["15.000","2.00"],["49.990","355.05"],["75.000","1.75"]],"bids":[["0.336","11124.35"],["0.335","8883.85"],["0.334","8903.85"],["0.333","8693.85"],["0.320","232.96"],["0.316","3.13"],["0.300","1189.66"],["0.295","252.73"],["0.286","349.00"],["0.278","15.00"],["0.245","405.71"],["0.230","864.34"],["0.220","339.33"],["0.204","2441.17"],["0.200","2485.00"],["0.191","3128.79"],["0.178","2238.20"],["0.170","1754.11"],["0.150","3423.53"],["0.130","28.09"],["0.120","10.00"],["0.110","24.85"],["0.090","17.02"],["0.070","6.57"],["0.060","3.83"],["0.045","5.12"],["0.036","26.75"],["0.001","900994.00"]],"time":"2023-12-31T23:59:49.422882Z"}
2024-01-01T00:00:00.2351349Z {"type":"snapshot","product_id":"GNO-USD","asks":[["196.67","0.1852"],["196.68","23.0544"],["196.69","8.9621"],["196.77","4.5000"],["197.42","1.7834"],["197.99","1.8986"],["198.30","3.9915"],["198.64","0.4426"],["198.87","0.1003"],["198.99","0.0120"],["199.14","1.7073"],["199.48","0.0812"],["199.78","0.0843"],["200.08","3.8615"],["200.69","4.2809"],["201.01","0.0120"],["201.16","1.3126"],["201.44","0.0063"],["201.55","0.0063"],["201.57","2.0190"],["201.70","0.0258"],["201.91","0.0694"],["201.96","0.0063"],["201.98","0.0063"],["202.03","1.6194"],["202.17","0.2102"],["202.41","0.0063"],["202.43","0.0063"],["202.44","0.1474"],["202.45","15.1522"],["202.46","3.2184"],["202.47","0.0710"],["202.50","19.2051"],["202.51","2.1151"],["202.52","22.9988"],["202.54","1.0399"],["202.75","0.0063"],["202.77","0.0063"],["203.03","0.0120"],["203.26","1.6951"],["203.28","0.0063"],["203.31","0.0063"],["203.50","1.2975"],["203.61","1.0485"],["203.92","3.6185"],["204.48","0.0834"],["204.74","0.5024"],["204.90","0.0245"],["204.91","3.6181"],["205.00","0.0070"],["205.05","0.0120"],["205.55","0.9924"],["205.73","0.5024"],["205.85","1.2827"],["205.90","3.6181"],["206.28","0.0252"],["206.55","0.9922"],["206.72","0.5024"],["206.88","0.3223"],["206.89","3.6181"],["207.06","2.0518"],["207.07","0.0120"],["207.56","0.9922"],["207.72","0.5024"],["208.22","0.0522"],["208.23","1.2680"],["208.56","0.9922"],["209.56","0.9922"],["209.86","0.4831"],["210.29","0.0247"],["210.49","0.0486"],["210.58","0.0486"],["210.64","1.2535"],["212.45","0.4608"],["212.49","0.0657"],["212.69","0.1147"],["212.70","9.8675"],["213.08","1.2392"],["213.52","0.8170"],["214.82","0.0834"],["214.83","0.0262"],["214.99","0.4554"],["215.00","4.5824"],["215.31","1.5022"],["215.55","1.2250"],["216.83","0.6206"],["217.86","0.0239"],["218.04","1.2110"],["220.57","1.1971"],["221.30","0.4485"],["222.01","0.1960"],["223.11","1.1834"],["225.69","1.1699"],["226.00","0.1061"],["228.30","1.1565"],["229.40","0.0227"],["230.94","1.1433"],["233.63","1.1302"],["236.33","1.1173"],["239.06","1.1045"],["240.81","0.1353"],["241.82","1.0919"],["244.63","1.0794"],["245.00","2.5728"],["247.26","0.0190"],["247.42","10.0000"],["247.45","0.5846"],["248.87","0.9386"],["250.00","2.0000"],["250.32","1.0548"],["253.21","1.0428"],["256.00","4.0000"],["256.15","1.0308"],["259.11","1.0190"],["259.99","4.8000"],["262.10","1.0074"],["265.14","0.9958"],["268.21","0.9845"],["269.00","0.0659"],["271.31","0.9732"],["274.45","0.9621"],["275.53","1.0000"],["276.00","5.0000"],["277.63","0.9510"],["279.50","0.3500"],["280.84","0.9402"],["283.00","0.4133"],["284.09","0.9294"],["286.89","0.0063"],["287.38","0.9188"],["288.22","0.0063"],["288.88","0.5000"],["290.70","0.9083"],["294.07","0.8979"],["297.47","0.8876"],["299.00","1.0323"],["300.00","1.6666"],["300.91","0.8775"],["301.00","0.3933"],["304.40","0.8674"],["307.91","0.8575"],["311.11","0.7673"],["311.48","0.8477"],["315.08","0.8380"],["317.60","0.0840"],["318.73","0.8284"],["322.00","5.0000"],["322.42","0.8189"],["333.33","1.0000"],["335.00","1.0000"],["341.00","0.1466"],["345.62","2.2375"],["348.00","3.6502"],["377.00","0.1326"],["392.00","2.0000"],["393.80","2.5554"],["399.00","2.5000"],["409.50","0.3300"],["450.00","1.0000"],["471.70","0.0773"],["499.60","0.2600"],["500.00","0.2000"],["505.00","0.0993"],["550.00","0.0300"],["570.00","2.0000"],["577.00","6.2700"],["580.00","10.6490"],["624.50","0.2000"],["654.46","0.0063"],["709.72","0.0773"],["777.00","6.2701"],["780.70","0.1600"],["782.00","0.0287"],["906.94","29.1599"],["910.67","4.1800"],["947.74","0.0773"],["1185.76","0.0773"],["1423.77","0.0773"],["1425.00","0.1600"],["1564.00","0.0574"],["1661.79","0.0773"],["1899.81","0.0773"],["1900.00","1.5000"],["2137.83","0.0773"],["2375.85","0.0780"],["2510.40","5.0000"],["101409.00","2.1533"]],"bids":[["195.00","1.1891"],["194.95","0.0120"],["193.32","11.0790"],["193.31","9.6011"],["193.30","1.1724"],["193.15","20.0000"],["193.00","1.7200"],["192.93","0.0120"],["192.82","1.3431"],["192.57","4.4967"],["192.36","0.0864"],["192.08","0.8310"],["191.91","2.1306"],["191.74","2.3036"],["191.57","0.0702"],["191.47","0.0234"],["191.40","1.7073"],["190.98","2.1135"],["190.91","0.0120"],["190.61","0.4558"],["190.55","1.8348"],["190.43","0.4426"],["190.08","1.9775"],["190.07","0.0063"],["190.00","4.4000"],["189.68","0.0236"],["189.62","2.3097"],["189.60","0.0063"],["189.57","0.0354"],["189.42","0.0355"],["189.19","1.2500"],["189.12","0.0063"],["188.91","2.0190"],["188.89","0.0120"],["188.68","0.2068"],["188.64","0.0063"],["188.44","23.1597"],["188.43","1.3744"],["188.42","1.6194"],["188.16","0.0063"],["188.15","0.0063"],["187.92","2.1151"],["187.82","1.0000"],["187.68","0.0063"],["187.67","0.0063"],["187.39","2.0862"],["187.21","0.0063"],["187.20","0.0063"],["186.87","0.0120"],["186.74","0.0063"],["186.73","0.0360"],["186.59","1.7347"],["186.27","1.3966"],["186.26","0.0063"],["186.04","1.5726"],["186.01","0.6224"],["186.00","3.4400"],["185.80","0.0063"],["185.79","0.0063"],["185.42","0.2589"],["185.41","0.2247"],["185.33","0.0063"],["185.32","0.0063"],["185.11","0.7832"],["184.86","0.0063"],["184.85","0.0063"],["184.73","0.1083"],["184.71","0.2112"],["184.70","4.0000"],["184.59","0.9908"],["184.51","0.0878"],["184.39","0.0063"],["184.38","0.0063"],["184.33","0.2025"],["184.14","1.4064"],["183.92","0.0063"],["183.91","0.0063"],["183.60","0.0132"],["183.46","0.0063"],["183.45","0.0063"],["183.32","0.1091"],["183.00","0.0063"],["182.99","0.0063"],["182.93","0.1698"],["182.04","1.4226"],["181.61","1.3702"],["179.95","1.4391"],["179.00","1.7200"],["177.91","0.2416"],["177.90","1.4557"],["175.86","1.4726"],["175.85","1.0397"],["175.12","0.5482"],["173.85","1.4896"],["173.57","0.2400"],["173.44","0.1154"],["173.40","0.0140"],["173.20","0.0115"],["172.75","0.0116"],["172.74","0.0232"],["172.36","0.1156"],["172.27","0.0580"],["172.00","1.7200"],["171.94","0.1160"],["171.86","1.5069"],["171.85","0.0233"],["171.00","0.3463"],["170.68","0.1465"],["170.00","4.9415"],["169.90","1.5243"],["167.95","1.5420"],["167.77","25.1000"],["166.03","1.5598"],["165.00","3.9624"],["164.13","1.5779"],["162.25","1.5962"],["161.74","0.2576"],["160.60","1.9400"],["160.40","1.6146"],["160.17","0.2084"],["160.00","1.5625"],["158.56","1.6333"],["158.00","3.4400"],["156.75","1.6522"],["156.12","0.0384"],["155.76","0.0771"],["155.55","10.0000"],["155.43","0.0771"],["155.00","2.0258"],["154.96","1.6712"],["153.18","1.6907"],["151.43","1.7102"],["151.00","1.7200"],["150.00","1.1100"],["149.90","0.2779"],["149.70","1.7300"],["149.00","7.0095"],["147.99","1.7500"],["146.29","1.7703"],["144.62","1.7907"],["144.00","3.4400"],["142.97","1.8114"],["141.33","1.8324"],["139.71","1.8537"],["138.12","1.8750"],["138.07","0.3018"],["138.00","2.0000"],["136.54","1.8967"],["134.97","1.9188"],["134.84","0.1031"],["134.27","0.1035"],["133.70","0.1040"],["133.43","1.9409"],["133.13","0.1045"],["132.56","0.1049"],["132.00","4.0000"],["131.98","0.1053"],["131.90","1.9634"],["131.42","0.1059"],["130.85","0.1063"],["130.39","1.9862"],["130.28","0.1067"],["130.00","0.7673"],["129.71","0.1074"],["128.90","2.0091"],["127.43","2.0323"],["125.97","2.0559"],["125.03","0.1500"],["125.00","1.6000"],["124.53","2.0796"],["123.10","2.1038"],["122.50","0.0405"],["121.70","2.1280"],["120.30","2.1528"],["120.22","0.2800"],["118.93","2.1776"],["117.57","2.2028"],["117.00","0.0424"],["116.22","2.2283"],["114.89","2.2541"],["113.58","2.2801"],["112.28","2.3065"],["111.00","2.3331"],["109.73","2.3601"],["109.00","1.0000"],["108.47","2.3876"],["107.23","2.4152"],["106.00","2.4432"],["104.79","2.4714"],["103.59","2.5000"],["103.40","0.5447"],["103.00","0.1059"],["102.41","2.5288"],["101.24","2.5581"],["101.00","6.0000"],["90.00","18.5110"],["89.61","0.0084"],["88.80","4.0000"],["87.55","0.0453"],["82.55","0.0120"],["80.00","13.4312"],["77.77","8.0000"],["77.11","0.0129"],["75.55","0.0656"],["75.00","5.0000"],["71.22","0.0835"],["45.00","11.0820"],["20.00","4.9922"],["0.02","100.0000"],["0.01","4321.2000"]],"time":"2024-01-01T00:00:00.150015Z"}
2024-01-01T00:00:00.2351515Z {"type":"snapshot","product_id":"GMT-USDT","asks":[["0.3190","14323.73"],["0.3191","14783.66"],["0.3192","16055.81"],["0.3193","13870.27"],["0.3195","11296.92"],["0.3196","290.00"],["0.3200","60.00"],["0.3210","60.00"],["0.3220","60.00"],["0.3230","60.00"],["0.3240","60.00"],["0.3250","60.00"],["0.3260","60.00"],["0.3270","60.00"],["0.3280","60.00"],["0.3290","60.00"],["0.3295","132.88"],["0.3300","60.00"],["0.3310","60.00"],["0.3320","60.00"],["0.3330","60.00"],["0.3340","60.00"],["0.3350","60.00"],["0.3360","60.00"],["0.3370","60.00"],["0.3380","60.00"],["0.3390","60.00"],["0.3400","60.00"],["0.3410","60.00"],["0.3420","60.00"],["0.3430","60.00"],["0.3440","60.00"],["0.3450","60.00"],["0.3460","60.00"],["0.3470","60.00"],["0.3480","60.00"],["0.3490","60.00"],["0.3500","60.00"],["0.3510","60.00"],["0.3520","60.00"],["0.3530","60.00"],["0.3540","60.00"],["0.3550","60.00"],["0.3560","60.00"],["0.3570","60.00"],["0.3580","60.00"],["0.3590","60.00"],["0.3600","64.89"],["0.3610","60.00"],["0.3620","60.00"],["0.3630","60.00"],["0.3640","60.00"],["0.3650","60.00"],["0.3660","60.00"],["0.3670","60.00"],["0.3680","60.00"],["0.3685","34.20"],["0.3690","60.00"],["0.3700","10.00"],["0.3780","72.30"],["0.3800","441.00"],["0.3887","181.96"],["0.4000","68.83"],["0.4430","660.68"],["0.5000","68.82"],["0.5250","530.00"],["0.5490","4765.89"],["0.5600","98.81"],["0.6464","2552.99"],["0.6483","250.00"],["0.7500","17.37"],["0.8470","58.00"],["0.9545","352.50"],["0.9566","208.31"],["0.9845","352.50"],["1.0500","6707.23"],["1.3942","125.00"],["1.4340","125.00"],["1.5000","7.24"],["1.5500","3.70"],["1.9250","313.69"],["2.2200","2552.99"],["2.3000","67.05"],["2.5000","129.30"],["3.0000","118.12"],["3.4820","1.57"],["3.5000","282.42"],["3.9500","396.18"],["4.0000","28.00"],["4.0240","509.65"]],"bids":[["0.3186","14070.27"],["0.3185","13570.27"],["0.3184","20844.27"],["0.3182","1636.98"],["0.3181","250.00"],["0.3180","10328.62"],["0.3176","629.60"],["0.3172","1932.92"],["0.3170","60.00"],["0.3160","60.00"],["0.3150","60.00"],["0.3140","60.00"],["0.3130","60.00"],["0.3092","15180.98"],["0.2936","21.00"],["0.2911","112.73"],["0.2816","651.70"],["0.2750","361.45"],["0.2650","58.49"],["0.2447","108.84"],["0.2446","808.12"],["0.2400","64.82"],["0.2200","489.98"],["0.2130","650.83"],["0.2000","498.00"],["0.1640","121.28"],["0.1500","664.00"],["0.0001","9940.00"]],"time":"2024-01-01T00:00:00.123968Z"}
2024-01-01T00:00:00.2353316Z {"type":"snapshot","product_id":"FX-USD","asks":[["0.1651","515.6"],["0.1655","5.3"],["0.1659","6.0"],["0.1661","12.0"],["0.1663","6.0"],["0.1665","6.0"],["0.1669","6.0"],["0.1671","6.0"],["0.1673","6.0"],["0.1675","6669.3"],["0.1676","8006.0"],["0.1679","6.0"],["0.1680","166.3"],["0.1683","6.0"],["0.1686","6.0"],["0.1695","4500.0"],["0.1696","6.0"],["0.1705","163.9"],["0.1714","29.1"],["0.1717","5018.5"],["0.1718","343.0"],["0.1719","6696.5"],["0.1720","10.0"],["0.1724","6.0"],["0.1730","161.5"],["0.1732","6.0"],["0.1734","6.0"],["0.1735","120.1"],["0.1740","10.0"],["0.1744","6.0"],["0.1750","20.0"],["0.1752","574.0"],["0.1753","6.0"],["0.1756","11.9"],["0.1758","7.7"],["0.1760","1279.0"],["0.1762","6.0"],["0.1770","35.0"],["0.1780","59.1"],["0.1783","156.7"],["0.1785","6.0"],["0.1790","25.0"],["0.1792","561.2"],["0.1793","6.0"],["0.1795","9.8"],["0.1800","130.9"],["0.1808","103.1"],["0.1809","154.4"],["0.1820","23.5"],["0.1836","152.2"],["0.1844","2689.8"],["0.1850","472.1"],["0.1855","411.0"],["0.1860","250.0"],["0.1863","149.9"],["0.1866","911.0"],["0.1870","454.1"],["0.1871","74.8"],["0.1888","911.0"],["0.1891","147.7"],["0.1895","73.1"],["0.1896","344.0"],["0.1898","29.6"],["0.1899","511.0"],["0.1900","39894.1"],["0.1907","6.0"],["0.1911","911.0"],["0.1915","4200.0"],["0.1930","1500.0"],["0.1932","16.4"],["0.1933","150.0"],["0.1950","49866.4"],["0.1951","379.0"],["0.1959","911.0"],["0.1969","25.0"],["0.1970","112.1"],["0.1975","1556.8"],["0.1977","1181.7"],["0.1985","40.0"],["0.1996","20.0"],["0.1999","116.7"],["0.2000","35502.2"],["0.2009","200.0"],["0.2015","25.0"],["0.2050","649.4"],["0.2068","346.9"],["0.2085","40.0"],["0.2099","26.4"],["0.2100","6771.3"],["0.2119","12.8"],["0.2140","50.0"],["0.2150","228.0"],["0.2170","300.0"],["0.2175","1556.8"],["0.2177","283.3"],["0.2185","40.0"],["0.2197","14.4"],["0.2200","31963.3"],["0.2210","4558.9"],["0.2211","911.0"],["0.2220","28514.0"],["0.2222","25.0"],["0.2245","1622.4"],["0.2250","2299.6"],["0.2260","222.5"],["0.2280","500.0"],["0.2285","40.0"],["0.2310","39.0"],["0.2311","911.0"],["0.2314","8.7"],["0.2330","500.0"],["0.2349","52.0"],["0.2350","324.0"],["0.2351","7981.9"],["0.2364","106691.4"],["0.2378","117.4"],["0.2385","35.0"],["0.2389","6484.2"],["0.2390","4396.4"],["0.2399","3736.1"],["0.2400","854.9"],["0.2410","26975.7"],["0.2440","400.0"],["0.2449","39.0"],["0.2464","72.7"],["0.2470","1288.2"],["0.2485","35.0"],["0.2490","2113.4"],["0.2492","8.1"],["0.2498","1311.6"],["0.2499","55.0"],["0.2500","173455.5"],["0.2548","12.4"],["0.2564","538.2"],["0.2582","283.3"],["0.2585","30.0"],["0.2599","26.4"],["0.2600","477.8"],["0.2611","911.0"],["0.2615","7981.9"],["0.2633","706.0"],["0.2666","2153.3"],["0.2670","7.6"],["0.2680","10010.0"],["0.2685","30.0"],["0.2700","718.1"],["0.2714","16.1"],["0.2720","184.6"],["0.2722","200.0"],["0.2751","3750.0"],["0.2770","210.0"],["0.2785","30.0"],["0.2788","1339.0"],["0.2799","32.0"],["0.2800","20511.0"],["0.2805","200.0"],["0.2848","7.1"],["0.2860","425.0"],["0.2890","100.0"],["0.2895","30.0"],["0.2900","8409.5"],["0.2920","21.3"],["0.2941","10.0"],["0.2948","401.9"],["0.2962","100.0"],["0.2987","283.3"],["0.2995","25.0"],["0.3000","378.3"],["0.3022","528.8"],["0.3025","200.0"],["0.3026","6.7"],["0.3100","5970.4"],["0.3105","25.0"],["0.3130","33.0"],["0.3132","34.5"],["0.3169","100.0"],["0.3181","8972.5"],["0.3200","1600.0"],["0.3204","6.3"],["0.3225","224.6"],["0.3276","261.0"],["0.3300","1123.8"],["0.3330","625.0"],["0.3355","25.0"],["0.3356","16.8"],["0.3382","6.0"],["0.3392","283.3"],["0.3400","25.0"],["0.3434","157.0"],["0.3445","37602.9"],["0.3480","30.0"],["0.3489","300.0"],["0.3495","25.0"],["0.3500","35343.1"],["0.3560","6.0"],["0.3592","25.0"],["0.3600","6.0"],["0.3630","389.0"],["0.3645","25.0"],["0.3795","20.0"],["0.3797","283.3"],["0.3800","71.4"],["0.3894","500.0"],["0.3945","20.0"],["0.3989","218.9"],["0.4000","4820.6"],["0.4030","240.0"],["0.4073","401.7"],["0.4095","137.2"],["0.4178","8.0"],["0.4200","3358.5"],["0.4202","283.3"],["0.4255","20.0"],["0.4300","4980.7"],["0.4381","3987.7"],["0.4400","306.5"],["0.4425","20.0"],["0.4468","10322.5"],["0.4479","18.0"],["0.4489","300.0"],["0.4500","4561.0"],["0.4600","333.0"],["0.4605","20.0"],["0.4607","283.3"],["0.4680","6729.6"],["0.4700","4220.9"],["0.4795","20.0"],["0.4800","116.2"],["0.4850","309.2"],["0.4889","400.0"],["0.4890","1397.4"],["0.4900","525.0"],["0.4914","150.0"],["0.4948","500.0"],["0.4995","20.0"],["0.5000","891.9"],["0.5012","283.3"],["0.5021","50.0"],["0.5034","16.9"],["0.5100","6.0"],["0.5150","1496.0"],["0.5195","15.0"],["0.5300","110.0"],["0.5395","15.0"],["0.5417","283.3"],["0.5595","15.0"],["0.5600","7400.4"],["0.5650","3000.0"],["0.5700","33.4"],["0.5778","25454.4"],["0.5795","15.0"],["0.5800","1619.1"],["0.5823","284.0"],["0.5871","51.1"],["0.5894","547.0"],["0.5900","1282.0"],["0.5995","15.0"],["0.6000","257.6"],["0.6200","794.8"],["0.6210","333.0"],["0.6245","15.0"],["0.6290","25.0"],["0.6300","1.0"],["0.6489","200.0"],["0.6495","15.0"],["0.6500","2666.8"],["0.6600","1000.0"],["0.6700","2161.5"],["0.6712","16.9"],["0.6745","15.0"],["0.6800","3177.0"],["0.6894","439.0"],["0.6900","100.0"],["0.6995","15.0"],["0.7000","646466.7"],["0.7100","1000.9"],["0.7138","346.3"],["0.7213","16580.5"],["0.7245","15.0"],["0.7341","150.0"],["0.7400","13916.2"],["0.7439","25.3"],["0.7489","453.0"],["0.7545","15.0"],["0.7700","2250.0"],["0.7800","6.0"],["0.7845","15.0"],["0.7870","39.0"],["0.7889","300.0"],["0.7948","341.0"],["0.8000","25.0"],["0.8100","1300.0"],["0.8145","15.0"],["0.8400","0.9"],["0.8445","15.0"],["0.8500","362.7"],["0.8600","200.0"],["0.8700","146.1"],["0.8745","15.0"],["0.8830","195.4"],["0.8894","729.0"],["0.8900","7.0"],["0.9000","725.3"],["0.9045","15.0"],["0.9089","998.0"],["0.9214","150.0"],["0.9267","346.3"],["0.9297","400.0"],["0.9313","32073.8"],["0.9345","15.0"],["0.9406","7.5"],["0.9461","475.0"],["0.9489","1551.0"],["0.9645","15.0"],["0.9700","0.9"],["0.9781","45.0"],["0.9830","52.9"],["0.9890","252.9"],["0.9900","396.8"],["0.9945","15.0"],["1.0000","6930.6"],["1.0030","52.9"],["1.0295","15.0"],["1.0470","11.0"],["1.0500","58.0"],["1.0592","346.3"],["1.0645","10.0"],["1.0800","400.5"],["1.0995","10.0"],["1.1000","465.0"],["1.1313","20757.0"],["1.1345","10.0"],["1.1400","9.7"],["1.1800","1279.8"],["1.1900","3824.0"],["1.2000","11510.3"],["1.2438","1119.5"],["1.2480","87.1"],["1.2500","2903.8"],["1.2721","346.3"],["1.2940","70.0"],["1.3700","6.0"],["1.3750","368.2"],["1.3820","141.8"],["1.3890","100.0"],["1.4000","750.0"],["1.4266","1090.9"],["1.4364","89.6"],["1.4440","100.0"],["1.4500","74.0"],["1.4600","100.0"],["1.4800","70.2"],["1.4890","150.0"],["1.4900","3000.0"],["1.5000","2062.5"],["1.5600","36.1"],["1.6000","5332.5"],["1.6020","6.4"],["1.6176","346.3"],["1.6400","100.0"],["1.7000","149.2"],["1.7481","22.4"],["1.7487","8.0"],["1.7500","55.0"],["1.7700","1.0"],["1.7900","12.5"],["1.8000","7239.9"],["1.8700","22.4"],["1.8720","97.5"],["1.8890","66.4"],["1.8968","346.3"],["1.9000","557.2"],["1.9899","28.1"],["2.0000","13984.8"],["2.0200","14.4"],["2.0300","25.2"],["2.1000","1991.0"],["2.1200","157.0"],["2.1760","346.3"],["2.2330","85.8"],["2.2500","1000.0"],["2.2700","80.1"],["2.2900","75.2"],["2.3456","3915.7"],["2.5782","346.3"],["2.6000","100.0"],["2.8101","346.3"],["2.9000","589.5"],["2.9700","1.0"],["3.0000","3309.1"],["3.0600","2216.8"],["3.0799","346.8"],["3.4900","692.0"],["3.7800","14487.2"],["3.7850","100.6"],["3.8230","12.8"],["3.8990","166.9"],["3.9500","1.0"],["4.6100","100.0"],["5.0000","9.2"],["6.0000","100.0"],["6.4100","100.0"],["7.0000","25.0"],["9.0000","50.0"],["11.0000","50.0"],["16.0000","20.0"],["18.0000","6.0"],["20.0000","20.0"],["22.0000","9.1"],["30.0000","20.0"],["46.0000","20.0"],["64.0000","20.0"],["100.0000","35.6"]],"bids":[["0.1631","91.8"],["0.1630","6.0"],["0.1626","3531.3"],["0.1625","4.7"],["0.1620","6.0"],["0.1618","168.8"],["0.1615","6.0"],["0.1610","6.0"],["0.1607","7135.6"],["0.1606","8041.2"],["0.1605","6.0"],["0.1601","6870.0"],["0.1600","6.0"],["0.1599","7205.7"],["0.1598","143.3"],["0.1596","6.0"],["0.1595","787.3"],["0.1590","137.8"],["0.1580","17.3"],["0.1570","15.2"],["0.1552","7009.5"],["0.1551","417.5"],["0.1550","35000.0"],["0.1548","176.5"],["0.1535","910.1"],["0.1530","221.8"],["0.1525","179.1"],["0.1520","5316.4"],["0.1510","20.9"],["0.1506","165.0"],["0.1503","181.8"],["0.1500","6000.0"],["0.1481","184.5"],["0.1479","21.5"],["0.1478","3247.7"],["0.1459","187.3"],["0.1450","686.8"],["0.1437","190.1"],["0.1425","35000.0"],["0.1421","230.2"],["0.1416","192.9"],["0.1406","7094.5"],["0.1400","87.3"],["0.1395","195.8"],["0.1382","35.8"],["0.1375","198.7"],["0.1360","69727.1"],["0.1355","201.6"],["0.1350","2000.0"],["0.1335","204.7"],["0.1330","748.8"],["0.1318","5462.9"],["0.1315","343.8"],["0.1300","376.6"],["0.1296","210.8"],["0.1294","46.0"],["0.1277","213.9"],["0.1258","217.2"],["0.1250","1213.0"],["0.1239","220.5"],["0.1230","1619.5"],["0.1221","223.8"],["0.1203","227.1"],["0.1200","590.1"],["0.1190","10.0"],["0.1185","230.6"],["0.1168","233.9"],["0.1160","320.0"],["0.1151","237.4"],["0.1134","240.9"],["0.1118","92.0"],["0.1117","244.6"],["0.1101","248.2"],["0.1100","7908.8"],["0.1085","251.8"],["0.1000","219.8"],["0.0960","103.5"],["0.0800","37.2"],["0.0700","56.6"],["0.0680","1464.7"],["0.0500","99.2"],["0.0400","148.8"],["0.0200","347.2"],["0.0100","200.0"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2024-01-01T00:00:00.189487Z"}
2024-01-01T00:00:00.2358370Z {"type":"snapshot","product_id":"OXT-USD","asks":[["0.1100","20258"],["0.1101","45834"],["0.1102","23737"],["0.1103","1200"],["0.1104","18907"],["0.1106","86"],["0.1107","100"],["0.1108","1826"],["0.1112","86"],["0.1113","99"],["0.1118","14760"],["0.1120","17384"],["0.1122","17246"],["0.1124","19652"],["0.1125","3479"],["0.1126","75"],["0.1128","98"],["0.1131","18341"],["0.1132","155"],["0.1133","69758"],["0.1134","100995"],["0.1135","23099"],["0.1136","26"],["0.1137","916"],["0.1139","1793"],["0.1140","23799"],["0.1142","96"],["0.1145","100000"],["0.1146","109"],["0.1147","732"],["0.1149","96"],["0.1150","29184"],["0.1153","452"],["0.1156","95"],["0.1157","1511"],["0.1160","4309"],["0.1169","365"],["0.1170","1470"],["0.1172","50"],["0.1174","171"],["0.1175","3453"],["0.1180","3622"],["0.1182","64"],["0.1183","17"],["0.1185","75"],["0.1186","10000"],["0.1188","424"],["0.1190","29833"],["0.1191","10043"],["0.1192","18404"],["0.1197","26"],["0.1199","126"],["0.1200","129237"],["0.1201","93"],["0.1202","4470"],["0.1209","1217"],["0.1210","1893"],["0.1211","794"],["0.1218","537"],["0.1220","3622"],["0.1225","412"],["0.1230","5051"],["0.1240","3622"],["0.1243","203"],["0.1249","107"],["0.1250","7206"],["0.1253","269"],["0.1254","41"],["0.1258","82"],["0.1260","3622"],["0.1265","794"],["0.1270","1122"],["0.1272","1"],["0.1280","3622"],["0.1282","16"],["0.1285","70"],["0.1286","288"],["0.1288","457"],["0.1289","24"],["0.1290","2140"],["0.1300","21336"],["0.1310","2078"],["0.1313","852"],["0.1317","39"],["0.1320","3144"],["0.1330","1522"],["0.1340","77025"],["0.1347","50"],["0.1350","3003"],["0.1359","51"],["0.1360","1122"],["0.1361","371"],["0.1366","424"],["0.1370","97359"],["0.1376","1712"],["0.1379","37"],["0.1380","21137"],["0.1385","65"],["0.1390","1416"],["0.1395","12138"],["0.1398","1016"],["0.1400","1014101"],["0.1410","2336"],["0.1413","14"],["0.1420","1122"],["0.1430","1122"],["0.1440","7614"],["0.1442","35"],["0.1450","1207"],["0.1453","3488"],["0.1460","1122"],["0.1470","1122"],["0.1474","107"],["0.1479","62"],["0.1480","101122"],["0.1482","213"],["0.1485","60"],["0.1489","200"],["0.1490","2122"],["0.1495","350"],["0.1500","65549"],["0.1505","34"],["0.1510","1122"],["0.1512","2162"],["0.1520","1461"],["0.1528","976"],["0.1530","2105"],["0.1540","96638"],["0.1550","32371"],["0.1560","1122"],["0.1568","33"],["0.1570","1222"],["0.1575","58"],["0.1578","13"],["0.1580","96638"],["0.1585","55"],["0.1590","6170"],["0.1599","45"],["0.1600","22695"],["0.1608","31"],["0.1610","1169"],["0.1620","1122"],["0.1630","1153"],["0.1640","1122"],["0.1650","1372"],["0.1660","1122"],["0.1670","1122"],["0.1676","13"],["0.1680","1422"],["0.1683","600"],["0.1685","50"],["0.1690","2122"],["0.1693","30"],["0.1696","9700"],["0.1700","253084"],["0.1706","10566"],["0.1710","1122"],["0.1720","1672"],["0.1730","1122"],["0.1740","1122"],["0.1742","300"],["0.1746","75425"],["0.1747","535"],["0.1750","1122"],["0.1756","17"],["0.1760","1144"],["0.1770","1122"],["0.1777","25000"],["0.1780","1122"],["0.1785","45"],["0.1790","1122"],["0.1800","296908"],["0.1810","1122"],["0.1820","1138"],["0.1824","17"],["0.1828","17"],["0.1830","1122"],["0.1840","1122"],["0.1850","1272"],["0.1855","20663"],["0.1860","1122"],["0.1867","270"],["0.1870","1122"],["0.1880","1422"],["0.1885","45"],["0.1890","2122"],["0.1892","14"],["0.1900","132499"],["0.1910","1122"],["0.1920","1122"],["0.1930","1122"],["0.1940","4738"],["0.1948","1100"],["0.1950","1122"],["0.1955","10787"],["0.1960","14792"],["0.1970","1122"],["0.1972","16"],["0.1980","1135"],["0.1981","996"],["0.1985","584"],["0.1988","62"],["0.1990","1122"],["0.1996","326"],["0.1998","112"],["0.1999","16"],["0.2000","16460"],["0.2010","522"],["0.2030","3756"],["0.2074","244"],["0.2080","78"],["0.2085","40"],["0.2089","1449"],["0.2098","5088"],["0.2100","15401"],["0.2110","1122"],["0.2120","1137"],["0.2130","1122"],["0.2140","1122"],["0.2150","1122"],["0.2160","1122"],["0.2162","538"],["0.2170","1122"],["0.2180","1122"],["0.2190","1122"],["0.2200","7140"],["0.2205","7410"],["0.2210","1122"],["0.2220","1722"],["0.2222","50989"],["0.2230","1122"],["0.2235","40"],["0.2240","1122"],["0.2250","1151"],["0.2260","1122"],["0.2268","88"],["0.2270","1122"],["0.2278","75964"],["0.2280","1122"],["0.2290","2122"],["0.2297","5089"],["0.2300","2643"],["0.2305","219"],["0.2310","1122"],["0.2320","1122"],["0.2330","1122"],["0.2340","176110"],["0.2350","1122"],["0.2360","55926"],["0.2370","1122"],["0.2380","1122"],["0.2385","40"],["0.2390","1122"],["0.2400","28011"],["0.2410","1122"],["0.2412","16"],["0.2416","13"],["0.2420","1122"],["0.2430","1122"],["0.2440","1122"],["0.2449","4509"],["0.2450","1122"],["0.2460","1122"],["0.2470","13420"],["0.2480","1122"],["0.2487","650"],["0.2489","2815"],["0.2490","2122"],["0.2500","40610"],["0.2510","1122"],["0.2520","1122"],["0.2530","1122"],["0.2535","35"],["0.2540","1122"],["0.2550","1122"],["0.2560","1122"],["0.2561","197"],["0.2564","13"],["0.2570","1122"],["0.2577","12001"],["0.2580","1122"],["0.2590","1122"],["0.2600","1553"],["0.2610","1122"],["0.2620","1122"],["0.2630","1122"],["0.2640","1122"],["0.2650","1122"],["0.2660","1122"],["0.2670","1122"],["0.2678","14"],["0.2680","1122"],["0.2685","35"],["0.2690","1122"],["0.2700","37919"],["0.2710","1122"],["0.2720","1122"],["0.2730","1122"],["0.2733","424"],["0.2740","1122"],["0.2747","1000"],["0.2748","800"],["0.2750","1122"],["0.2760","20612"],["0.2761","13"],["0.2770","1581"],["0.2780","1122"],["0.2790","1122"],["0.2800","3302"],["0.2810","1236"],["0.2820","1122"],["0.2830","1122"],["0.2835","35"],["0.2840","1122"],["0.2845","178"],["0.2850","1122"],["0.2860","1122"],["0.2870","1122"],["0.2880","1122"],["0.2889","800"],["0.2890","1122"],["0.2895","60"],["0.2900","2122"],["0.2910","1122"],["0.2920","1122"],["0.2930","1122"],["0.2940","2398"],["0.2950","1122"],["0.2958","14"],["0.2960","1122"],["0.2970","1122"],["0.2980","1122"],["0.2985","30"],["0.2987","1000"],["0.2990","1122"],["0.2997","113"],["0.3000","212367"],["0.3040","255"],["0.3080","4850"],["0.3100","7747"],["0.3110","1122"],["0.3120","1122"],["0.3130","1448"],["0.3133","290"],["0.3140","1122"],["0.3150","1122"],["0.3160","1122"],["0.3161","160"],["0.3162","27586"],["0.3170","1122"],["0.3180","1122"],["0.3185","30"],["0.3190","1122"],["0.3200","35563"],["0.3210","1122"],["0.3220","1122"],["0.3230","1122"],["0.3240","1122"],["0.3247","1000"],["0.3250","1122"],["0.3260","1122"],["0.3270","1122"],["0.3280","1122"],["0.3290","1122"],["0.3294","385"],["0.3300","2925"],["0.3310","1122"],["0.3320","1122"],["0.3330","1247"],["0.3333","25"],["0.3340","1122"],["0.3349","2500"],["0.3350","1122"],["0.3360","1122"],["0.3365","16"],["0.3370","1122"],["0.3375","14"],["0.3380","1122"],["0.3385","30"],["0.3389","800"],["0.3390","1122"],["0.3400","17877"],["0.3410","1122"],["0.3411","610"],["0.3414","58"],["0.3420","1122"],["0.3430","1122"],["0.3440","1122"],["0.3450","1122"],["0.3456","14"],["0.3460","1122"],["0.3470","1122"],["0.3474","350"],["0.3480","1122"],["0.3487","1000"],["0.3489","1200"],["0.3490","1122"],["0.3500","80523"],["0.3510","1122"],["0.3513","144"],["0.3520","1122"],["0.3530","1122"],["0.3540","1122"],["0.3550","5112"],["0.3560","1122"],["0.3570","1122"],["0.3580","1122"],["0.3585","25"],["0.3590","1122"],["0.3600","22854"],["0.3610","1122"],["0.3620","1122"],["0.3630","1122"],["0.3640","1122"],["0.3650","1122"],["0.3654","26"],["0.3660","1122"],["0.3670","1122"],["0.3680","1122"],["0.3690","1122"],["0.3700","9220"],["0.3710","1122"],["0.3720","1122"],["0.3730","1122"],["0.3740","1122"],["0.3747","1000"],["0.3748","700"],["0.3750","1357"],["0.3760","1122"],["0.3770","1122"],["0.3780","1122"],["0.3785","25"],["0.3790","1122"],["0.3800","3454"],["0.3810","22"],["0.3820","22"],["0.3830","22"],["0.3840","22"],["0.3850","22"],["0.3853","16205"],["0.3860","22"],["0.3870","22"],["0.3877","1080"],["0.3880","28147"],["0.3889","914"],["0.3890","22"],["0.3900","237"],["0.3903","130"],["0.3910","22"],["0.3917","73"],["0.3920","22"],["0.3930","22"],["0.3940","22"],["0.3943","770"],["0.3948","1155"],["0.3950","22"],["0.3960","22"],["0.3970","22"],["0.3980","22"],["0.3985","20"],["0.3987","1000"],["0.3990","22"],["0.3996","113"],["0.4000","28346"],["0.4050","3000"],["0.4084","69"],["0.4100","22"],["0.4108","26"],["0.4110","22"],["0.4120","22"],["0.4130","22"],["0.4140","22"],["0.4150","22"],["0.4160","22"],["0.4170","22"],["0.4180","22"],["0.4185","20"],["0.4190","22"],["0.4200","147"],["0.4210","22"],["0.4220","22"],["0.4230","22"],["0.4240","22"],["0.4248","334"],["0.4250","22"],["0.4260","22"],["0.4264","326"],["0.4270","22"],["0.4280","22"],["0.4290","22"],["0.4300","22"],["0.4310","22"],["0.4320","22"],["0.4330","22"],["0.4337","117"],["0.4340","22"],["0.4350","22"],["0.4360","22"],["0.4370","22"],["0.4375","14"],["0.4380","157"],["0.4389","700"],["0.4390","22"],["0.4400","1858"],["0.4410","22"],["0.4420","22"],["0.4430","22"],["0.4433","318"],["0.4435","20"],["0.4440","22"],["0.4444","25"],["0.4448","250"],["0.4450","22"],["0.4460","92"],["0.4470","22"],["0.4480","22"],["0.4487","1000"],["0.4489","900"],["0.4490","22"],["0.4500","100593"],["0.4529","1075"],["0.4542","300"],["0.4560","170"],["0.4571","2632"],["0.4600","25"],["0.4668","109"],["0.4685","20"],["0.4689","250"],["0.4700","358"],["0.4746","4162"],["0.4748","400"],["0.4790","250"],["0.4800","5500"],["0.4818","105"],["0.4889","900"],["0.4900","103673"],["0.4919","400"],["0.4935","20"],["0.4938","610"],["0.4940","281"],["0.4948","11200"],["0.4949","20000"],["0.4950","20253"],["0.4979","897"],["0.4987","1000"],["0.5000","189894"],["0.5100","10700"],["0.5150","200"],["0.5161","4650"],["0.5185","20"],["0.5200","3433"],["0.5300","550"],["0.5354","95"],["0.5399","326"],["0.5400","1557"],["0.5411","610"],["0.5485","15"],["0.5487","1000"],["0.5489","600"],["0.5500","1106"],["0.5551","1869"],["0.5555","25"],["0.5560","3347"],["0.5670","45"],["0.5700","5500"],["0.5785","15"],["0.5894","1025"],["0.5900","4806"],["0.5921","14"],["0.5949","85"],["0.5987","1000"],["0.5995","275"],["0.5999","241"],["0.6000","100519"],["0.6085","15"],["0.6100","15"],["0.6150","16205"],["0.6160","2425"],["0.6200","8584"],["0.6205","100"],["0.6300","2098"],["0.6353","3158"],["0.6385","40015"],["0.6400","80"],["0.6410","25000"],["0.6426","19"],["0.6440","459"],["0.6487","1000"],["0.6489","300"],["0.6500","39423"],["0.6533","326"],["0.6600","671"],["0.6610","77"],["0.6666","25"],["0.6670","147"],["0.6685","15"],["0.6700","76"],["0.6798","546"],["0.6800","148"],["0.6867","50"],["0.6894","1316"],["0.6900","63354"],["0.6987","1000"],["0.6999","60"],["0.7000","4792"],["0.7100","46026"],["0.7170","1700"],["0.7200","1300"],["0.7300","200"],["0.7324","1622"],["0.7344","69"],["0.7389","200"],["0.7400","9401"],["0.7489","555"],["0.7500","24831"],["0.7600","7710"],["0.7668","326"],["0.7674","1000"],["0.7700","104208"],["0.7710","1000"],["0.7740","200"],["0.7777","25"],["0.7800","349"],["0.7861","4712"],["0.7865","14"],["0.7900","5005"],["0.7918","8"],["0.7948","555"],["0.7980","1782"],["0.8000","22454"],["0.8053","312"],["0.8100","700"],["0.8160","62"],["0.8200","22"],["0.8300","2500"],["0.8384","300"],["0.8389","200"],["0.8400","17418"],["0.8489","300"],["0.8500","3326"],["0.8600","223"],["0.8640","500"],["0.8650","750"],["0.8700","1624"],["0.8748","200"],["0.8800","4746"],["0.8801","180"],["0.8802","326"],["0.8849","312"],["0.8869","16206"],["0.8888","43"],["0.8900","557"],["0.8946","541"],["0.8948","900"],["0.8950","26"],["0.8998","120"],["0.9000","26688"],["0.9100","8563"],["0.9161","4712"],["0.9192","55"],["0.9200","2944"],["0.9300","1289"],["0.9389","400"],["0.9444","1589"],["0.9489","1000"],["0.9500","10147"],["0.9600","1771"],["0.9700","61196"],["0.9748","643"],["0.9776","300"],["0.9800","138055"],["0.9850","1725"],["0.9885","103"],["0.9888","963"],["0.9890","1500"],["0.9894","500"],["0.9900","53274"],["0.9933","106"],["0.9937","326"],["0.9969","3200"],["0.9995","180"],["0.9999","25"],["1.0000","344250"],["1.0026","1000000"],["1.0050","50"],["1.0200","162"],["1.0213","50"],["1.0240","250"],["1.0300","118"],["1.1000","73828"],["1.1071","326"],["1.1100","1891"],["1.1111","25"],["1.1200","90"],["1.1225","1000"],["1.1314","2200"],["1.1890","250"],["1.1900","10000"],["1.2000","13428"],["1.2206","334"],["1.2480","250"],["1.2500","3878"],["1.2900","86475"],["1.2940","200"],["1.3000","6000"],["1.3480","100"],["1.3890","350"],["1.4400","12000"],["1.4440","200"],["1.4600","75"],["1.4890","500"],["1.5000","636"],["1.5128","399"],["1.6000","1000"],["1.6400","50"],["1.6890","100"],["1.7000","1379"],["1.7100","13"],["1.7480","120"],["1.7500","450"],["1.7700","114"],["1.7940","80"],["1.8000","2307"],["1.8890","200"],["1.9100","2622"],["1.9480","300"],["2.0000","12647"],["2.1000","50"],["2.1800","684"],["2.2000","6758"],["2.2700","140"],["2.3000","2716"],["2.3200","21"],["2.4749","800"],["2.4900","3425"],["2.5000","8200"],["2.5225","1000"],["2.5700","140"],["2.6000","50"],["2.6283","1216"],["2.6400","100"],["2.6600","128"],["2.6800","1"],["2.6894","307"],["2.7200","1"],["2.7500","38"],["2.7600","1"],["2.8200","2807"],["2.9000","109299"],["2.9700","1"],["3.0000","378"],["3.0181","200"],["3.0200","1"],["3.1100","1"],["3.2125","1000"],["3.2200","1"],["3.3300","1"],["3.3340","912"],["3.3670","513"],["3.3900","3965"],["3.7000","75"],["3.9000","2400"],["3.9100","12297"],["3.9300","8768"],["3.9600","21725"],["3.9625","1000"],["4.1900","330"],["4.2000","1060"],["4.5000","1782"],["4.5775","1052"],["4.6100","50"],["4.7000","75"],["4.9625","1000"],["4.9800","76"],["5.0000","618"],["5.0100","623"],["5.4000","100"],["5.5500","480"],["6.0000","102"],["6.4100","83"],["7.0000","237474"],["7.6894","306"],["7.7000","335"],["8.0000","245335"],["8.6000","330"],["8.7500","154880"],["8.9625","855"],["9.0000","237565"],["9.5000","1000"],["9.9799","4164"],["10.0000","84768"],["10.5200","124"],["11.0000","1380"],["15.0000","51"],["20.0000","37"],["21.6700","251"],["30.0000","137889"],["44.0000","22"],["49.0000","46"],["50.0000","211"],["90.0000","15293"],["94.1000","1138"],["100.0000","1162"],["111.0000","877"],["1000.0000","400"],["1028.2100","83"],["2000.0000","1500"],["2500.0000","5113"],["50001.0000","20"]],"bids":[["0.1098","26458"],["0.1097","21458"],["0.1096","37291"],["0.1095","55511"],["0.1094","20669"],["0.1091","74224"],["0.1090","29047"],["0.1088","29060"],["0.1087","100"],["0.1086","39368"],["0.1085","29060"],["0.1084","386"],["0.1083","1621"],["0.1082","13"],["0.1081","39953"],["0.1080","3643"],["0.1079","169"],["0.1078","50"],["0.1077","7500"],["0.1076","36956"],["0.1075","35331"],["0.1074","88"],["0.1073","9959"],["0.1071","1155"],["0.1070","35292"],["0.1069","493"],["0.1068","88"],["0.1067","4928"],["0.1066","26"],["0.1065","1873"],["0.1064","13"],["0.1063","1683"],["0.1062","140"],["0.1061","13"],["0.1058","13"],["0.1057","103"],["0.1056","283"],["0.1055","20"],["0.1054","411"],["0.1053","5246"],["0.1052","12000"],["0.1051","231"],["0.1050","17976"],["0.1047","3023"],["0.1046","52"],["0.1045","104"],["0.1044","90"],["0.1042","90"],["0.1041","335"],["0.1040","4102"],["0.1039","105"],["0.1038","91"],["0.1036","40"],["0.1033","105"],["0.1032","91"],["0.1031","1682"],["0.1030","2000"],["0.1029","169"],["0.1027","106"],["0.1026","499"],["0.1025","139"],["0.1021","107"],["0.1020","1292"],["0.1016","53"],["0.1015","3312"],["0.1014","93"],["0.1012","413"],["0.1010","1398"],["0.1009","108"],["0.1008","395"],["0.1007","16007"],["0.1005","1200"],["0.1003","609"],["0.1002","94"],["0.1001","54"],["0.1000","3270"],["0.0999","1682"],["0.0998","572"],["0.0997","109"],["0.0996","95"],["0.0995","11000"],["0.0991","110"],["0.0990","95"],["0.0989","600"],["0.0986","55"],["0.0985","111"],["0.0984","2424"],["0.0981","392"],["0.0980","254"],["0.0978","2022"],["0.0975","91"],["0.0974","1408"],["0.0973","112"],["0.0972","2297"],["0.0971","56"],["0.0970","3061"],["0.0969","1903"],["0.0968","599"],["0.0967","211"],["0.0962","307"],["0.0961","113"],["0.0960","6500"],["0.0958","62"],["0.0957","632"],["0.0956","57"],["0.0955","114"],["0.0954","1986"],["0.0951","99"],["0.0949","115"],["0.0948","5253"],["0.0946","100"],["0.0944","443"],["0.0943","116"],["0.0942","57"],["0.0941","100"],["0.0939","1789"],["0.0937","466"],["0.0936","101"],["0.0934","131"],["0.0931","667"],["0.0928","2484"],["0.0926","102"],["0.0925","1935"],["0.0921","3194"],["0.0919","119"],["0.0918","455"],["0.0916","103"],["0.0914","59"],["0.0913","2929"],["0.0912","1114"],["0.0911","2048"],["0.0910","50024"],["0.0908","120"],["0.0906","1618"],["0.0905","462"],["0.0903","2240"],["0.0901","205"],["0.0900","3295"],["0.0898","145"],["0.0897","1978"],["0.0896","24"],["0.0894","324"],["0.0893","590"],["0.0892","130"],["0.0890","79"],["0.0888","147"],["0.0887","75200"],["0.0886","85"],["0.0885","150"],["0.0884","24"],["0.0883","2026"],["0.0882","131"],["0.0881","475"],["0.0880","22765"],["0.0878","148"],["0.0877","505"],["0.0876","24"],["0.0874","24"],["0.0873","233"],["0.0872","211"],["0.0870","1724"],["0.0869","4713"],["0.0868","259"],["0.0866","24"],["0.0864","24"],["0.0863","235"],["0.0862","24"],["0.0860","24"],["0.0859","173"],["0.0858","151"],["0.0857","116"],["0.0856","1987"],["0.0854","135"],["0.0853","128"],["0.0852","24"],["0.0851","123"],["0.0850","2874"],["0.0849","239"],["0.0848","24"],["0.0847","64"],["0.0846","88"],["0.0845","112"],["0.0844","153"],["0.0843","3620"],["0.0842","24"],["0.0841","118"],["0.0840","136"],["0.0839","405"],["0.0838","24"],["0.0836","137"],["0.0835","281"],["0.0834","24"],["0.0833","3761"],["0.0832","24"],["0.0831","114"],["0.0830","3384"],["0.0828","24"],["0.0827","114"],["0.0826","156"],["0.0825","35"],["0.0824","24"],["0.0822","139"],["0.0821","133"],["0.0820","24"],["0.0818","139"],["0.0817","2190"],["0.0816","24"],["0.0814","24"],["0.0813","116"],["0.0812","158"],["0.0810","24"],["0.0809","117"],["0.0808","135"],["0.0805","117"],["0.0804","2226"],["0.0800","7449"],["0.0799","136"],["0.0798","24"],["0.0796","143"],["0.0795","4647"],["0.0794","24"],["0.0792","2265"],["0.0791","49"],["0.0790","2162"],["0.0788","24"],["0.0787","120"],["0.0786","163"],["0.0785","2730"],["0.0784","1773"],["0.0783","121"],["0.0782","563"],["0.0780","4178"],["0.0779","121"],["0.0778","164"],["0.0776","24"],["0.0775","222"],["0.0774","24"],["0.0773","141"],["0.0772","24"],["0.0771","122"],["0.0770","2024"],["0.0769","142"],["0.0768","2212"],["0.0766","147"],["0.0765","3143"],["0.0764","24"],["0.0762","148"],["0.0761","143"],["0.0760","2224"],["0.0758","149"],["0.0757","144"],["0.0756","2247"],["0.0754","149"],["0.0752","169"],["0.0750","3220"],["0.0748","170"],["0.0746","151"],["0.0745","250"],["0.0744","2430"],["0.0742","151"],["0.0741","3414"],["0.0740","2197"],["0.0738","152"],["0.0736","172"],["0.0734","3303"],["0.0732","2469"],["0.0730","2424"],["0.0729","1880"],["0.0728","174"],["0.0726","378"],["0.0724","175"],["0.0722","155"],["0.0720","3176"],["0.0718","156"],["0.0716","176"],["0.0714","156"],["0.0712","177"],["0.0711","133"],["0.0710","2406"],["0.0709","154"],["0.0707","134"],["0.0705","155"],["0.0703","134"],["0.0702","507"],["0.0701","406"],["0.0700","11947"],["0.0699","388"],["0.0698","24"],["0.0697","157"],["0.0696","24"],["0.0695","3636"],["0.0694","24"],["0.0693","157"],["0.0692","161"],["0.0690","2274"],["0.0689","408"],["0.0688","411"],["0.0687","300"],["0.0686","183"],["0.0684","162"],["0.0682","184"],["0.0681","139"],["0.0680","2149"],["0.0678","2206"],["0.0677","140"],["0.0676","24"],["0.0675","4086"],["0.0674","24"],["0.0673","390"],["0.0672","24"],["0.0671","163"],["0.0670","2607"],["0.0668","24"],["0.0667","164"],["0.0666","166"],["0.0664","188"],["0.0662","324"],["0.0660","4322"],["0.0658","24"],["0.0656","190"],["0.0655","3150"],["0.0654","24"],["0.0653","167"],["0.0652","24"],["0.0650","4704"],["0.0648","24"],["0.0646","24"],["0.0645","350"],["0.0644","24"],["0.0642","24"],["0.0640","153"],["0.0638","24"],["0.0636","24"],["0.0634","24"],["0.0632","24"],["0.0631","2347"],["0.0630","24"],["0.0628","24"],["0.0626","7967"],["0.0624","24"],["0.0622","24"],["0.0621","1000"],["0.0620","324"],["0.0618","24"],["0.0616","24"],["0.0614","1024"],["0.0613","28"],["0.0612","24"],["0.0610","24"],["0.0606","1000"],["0.0600","10578"],["0.0598","1024"],["0.0596","24"],["0.0594","24"],["0.0592","24"],["0.0590","57"],["0.0588","24"],["0.0587","2335"],["0.0586","24"],["0.0584","24"],["0.0582","24"],["0.0580","366"],["0.0578","24"],["0.0576","24"],["0.0575","618"],["0.0574","24"],["0.0572","24"],["0.0570","24"],["0.0568","24"],["0.0566","24"],["0.0564","24"],["0.0562","24"],["0.0560","24"],["0.0558","24"],["0.0556","24"],["0.0554","24"],["0.0552","9032"],["0.0550","8609"],["0.0548","24"],["0.0546","42"],["0.0544","24"],["0.0542","24"],["0.0540","8024"],["0.0538","24"],["0.0536","24"],["0.0534","24"],["0.0532","24"],["0.0531","1600"],["0.0530","169895"],["0.0528","24"],["0.0526","24"],["0.0525","858"],["0.0524","24"],["0.0522","24"],["0.0520","125803"],["0.0518","24"],["0.0516","24"],["0.0514","24"],["0.0512","9718"],["0.0510","13417"],["0.0508","24"],["0.0506","24"],["0.0505","2000"],["0.0504","24"],["0.0502","24"],["0.0500","23707"],["0.0490","500"],["0.0489","300"],["0.0477","200"],["0.0475","10200"],["0.0470","638"],["0.0467","17130"],["0.0461","150"],["0.0450","500"],["0.0420","500"],["0.0411","200"],["0.0410","140000"],["0.0400","1246"],["0.0395","97"],["0.0360","2766"],["0.0350","845"],["0.0273","500"],["0.0271","350"],["0.0270","400"],["0.0260","30000"],["0.0230","40000"],["0.0200","500"],["0.0170","80000"],["0.0167","594"],["0.0100","32201"],["0.0070","100000"],["0.0066","3500"],["0.0020","50000"],["0.0010","1035889"],["0.0007","57142"],["0.0005","2000"],["0.0003","106613"],["0.0002","145267"],["0.0001","12846677"]],"time":"2024-01-01T00:00:00.037582Z"}
2024-01-01T00:00:00.2364049Z {"type":"snapshot","product_id":"IMX-USDT","asks":[["2.1338","1064.50"],["2.1339","160.00"],["2.1366","159.00"],["2.1410","10.00"],["2.1420","10.00"],["2.1430","10.00"],["2.1440","10.00"],["2.1450","10.00"],["2.1460","10.00"],["2.1470","10.00"],["2.1480","10.00"],["2.1490","10.00"],["2.1500","10.00"],["2.1510","10.00"],["2.1520","10.00"],["2.1530","10.00"],["2.1540","10.00"],["2.1550","10.00"],["2.1551","7.56"],["2.1560","10.00"],["2.1563","14.26"],["2.1570","10.00"],["2.1580","10.00"],["2.1590","10.00"],["2.1600","10.00"],["2.1610","10.00"],["2.1620","10.00"],["2.1630","10.00"],["2.1640","10.00"],["2.1650","10.00"],["2.1660","10.00"],["2.1664","2.50"],["2.1669","7.52"],["2.1670","10.00"],["2.1680","10.00"],["2.1690","10.00"],["2.1700","10.00"],["2.1709","14.16"],["2.1710","10.00"],["2.1720","10.00"],["2.1730","10.00"],["2.1740","10.00"],["2.1750","10.00"],["2.1760","10.00"],["2.1770","10.00"],["2.1780","10.00"],["2.1787","7.48"],["2.1790","10.00"],["2.1800","10.00"],["2.1801","42.81"],["2.1810","10.00"],["2.1820","10.00"],["2.1830","10.00"],["2.1840","10.00"],["2.1850","10.00"],["2.1856","14.07"],["2.1860","10.00"],["2.1870","10.00"],["2.1880","10.00"],["2.1890","10.00"],["2.1900","10.00"],["2.1907","7.44"],["2.1910","10.00"],["2.1920","10.00"],["2.1930","10.00"],["2.1940","10.00"],["2.1947","2.50"],["2.1950","10.00"],["2.1960","10.00"],["2.1970","10.00"],["2.1980","10.00"],["2.1985","3.56"],["2.1990","10.00"],["2.2000","10.00"],["2.2004","13.97"],["2.2010","10.00"],["2.2020","10.00"],["2.2026","7.40"],["2.2030","10.00"],["2.2040","10.00"],["2.2050","10.00"],["2.2060","10.00"],["2.2070","10.00"],["2.2080","10.00"],["2.2090","10.00"],["2.2100","10.00"],["2.2110","10.00"],["2.2120","10.00"],["2.2128","42.18"],["2.2130","10.00"],["2.2140","10.00"],["2.2147","7.36"],["2.2150","10.00"],["2.2154","13.88"],["2.2160","10.00"],["2.2170","10.00"],["2.2180","10.00"],["2.2190","10.00"],["2.2200","10.00"],["2.2210","10.00"],["2.2220","10.00"],["2.2230","10.00"],["2.2234","2.50"],["2.2240","10.00"],["2.2250","10.00"],["2.2260","10.00"],["2.2268","7.32"],["2.2270","10.00"],["2.2280","10.00"],["2.2290","10.00"],["2.2300","10.00"],["2.2310","10.00"],["2.2320","10.00"],["2.2330","10.00"],["2.2340","10.00"],["2.2350","10.00"],["2.2360","10.00"],["2.2370","10.00"],["2.2380","10.00"],["2.2389","24.86"],["2.2390","17.28"],["2.2400","10.00"],["2.2410","10.00"],["2.2420","10.00"],["2.2430","10.00"],["2.2440","10.00"],["2.2450","10.00"],["2.2455","13.69"],["2.2460","51.56"],["2.2470","10.00"],["2.2480","10.00"],["2.2490","10.00"],["2.2500","10.00"],["2.2510","10.00"],["2.2513","7.24"],["2.2520","10.00"],["2.2524","2.50"],["2.2530","10.00"],["2.2531","3.47"],["2.2540","10.00"],["2.2550","10.00"],["2.2560","10.00"],["2.2570","10.00"],["2.2580","10.00"],["2.2590","10.00"],["2.2600","10.00"],["2.2610","10.00"],["2.2620","10.00"],["2.2630","10.00"],["2.2635","7.20"],["2.2640","10.00"],["2.2650","10.00"],["2.2660","10.00"],["2.2670","10.00"],["2.2679","20.03"],["2.2680","10.00"],["2.2690","9.55"],["2.2700","10.00"],["2.2710","10.00"],["2.2720","10.00"],["2.2730","10.00"],["2.2740","10.00"],["2.2750","10.00"],["2.2759","7.16"],["2.2760","10.00"],["2.2770","10.00"],["2.2780","10.00"],["2.2790","10.00"],["2.2796","26.97"],["2.2797","40.94"],["2.2800","10.00"],["2.2810","10.00"],["2.2818","2.50"],["2.2820","10.00"],["2.2830","10.00"],["2.2840","10.00"],["2.2850","10.00"],["2.2860","10.00"],["2.2870","10.00"],["2.2880","10.00"],["2.2884","7.12"],["2.2890","10.00"],["2.2900","10.00"],["2.2910","10.00"],["2.2914","11.54"],["2.2915","13.42"],["2.2920","10.00"],["2.2930","10.00"],["2.2940","10.00"],["2.2950","10.00"],["2.2960","10.00"],["2.2970","10.00"],["2.2980","10.00"],["2.2990","10.00"],["2.3000","10.00"],["2.3009","7.08"],["2.3010","10.00"],["2.3020","10.00"],["2.3030","10.00"],["2.3039","21.76"],["2.3040","10.00"],["2.3050","10.00"],["2.3060","10.00"],["2.3070","23.33"],["2.3080","10.00"],["2.3090","10.00"],["2.3092","3.39"],["2.3100","10.00"],["2.3110","10.00"],["2.3116","2.50"],["2.3120","10.00"],["2.3130","10.00"],["2.3135","7.05"],["2.3139","40.34"],["2.3140","10.00"],["2.3150","10.00"],["2.3160","10.00"],["2.3170","10.00"],["2.3180","10.00"],["2.3190","10.00"],["2.3200","10.00"],["2.3210","10.00"],["2.3220","10.00"],["2.3226","13.24"],["2.3230","10.00"],["2.3240","10.00"],["2.3250","10.00"],["2.3260","10.00"],["2.3262","7.01"],["2.3270","10.00"],["2.3280","10.00"],["2.3290","10.00"],["2.3300","10.00"],["2.3310","10.00"],["2.3320","10.00"],["2.3330","10.00"],["2.3340","10.00"],["2.3350","10.00"],["2.3389","6.97"],["2.3417","2.50"],["2.3485","11.26"],["2.3486","39.74"],["2.3517","6.93"],["2.3542","13.06"],["2.3546","155.25"],["2.3591","21.69"],["2.3646","6.89"],["2.3667","3.31"],["2.3701","40.52"],["2.3702","12.97"],["2.3722","2.50"],["2.3755","22.45"],["2.3770","216.10"],["2.3775","6.86"],["2.3837","39.16"],["2.3864","12.89"],["2.3903","21.40"],["2.3905","6.82"],["2.4027","26.81"],["2.4028","113.87"],["2.4036","6.78"],["2.4168","6.74"],["2.4189","12.71"],["2.4195","38.58"],["2.4218","21.13"],["2.4255","3.23"],["2.4299","6.71"],["2.4345","2.50"],["2.4354","12.63"],["2.4432","6.67"],["2.4519","12.54"],["2.4538","20.85"],["2.4559","38.01"],["2.4566","6.63"],["2.4663","2.50"],["2.4686","12.46"],["2.4701","6.60"],["2.4743","34.97"],["2.4836","6.56"],["2.4859","3.15"],["2.4862","20.58"],["2.4927","37.44"],["2.4971","6.53"],["2.4984","2.50"],["2.5000","264.74"],["2.5021","12.29"],["2.5108","6.49"],["2.5190","20.31"],["2.5191","12.21"],["2.5245","6.46"],["2.5300","36.89"],["2.5310","2.50"],["2.5362","12.12"],["2.5384","6.42"],["2.5476","3.07"],["2.5521","20.05"],["2.5523","6.39"],["2.5535","12.04"],["2.5640","2.50"],["2.5663","6.35"],["2.5680","36.35"],["2.5708","11.96"],["2.5802","6.32"],["2.5858","19.79"],["2.5883","11.88"],["2.5943","6.28"],["2.5975","2.50"],["2.6000","5.00"],["2.6059","11.80"],["2.6066","35.80"],["2.6085","6.25"],["2.6109","19.72"],["2.6111","3.00"],["2.6199","19.52"],["2.6228","6.21"],["2.6235","11.72"],["2.6314","2.50"],["2.6372","6.18"],["2.6413","11.64"],["2.6456","35.28"],["2.6516","6.15"],["2.6545","19.27"],["2.6661","6.11"],["2.6760","2.92"],["2.6807","6.08"],["2.6853","34.76"],["2.6954","6.05"],["2.7101","6.01"],["2.7426","2.85"],["2.7607","46.30"],["2.8000","231.46"],["2.8108","2.78"],["2.8300","187.68"],["2.8330","100.00"],["2.8400","50.00"],["2.8808","2.72"],["2.9800","115.33"],["2.9870","99.95"],["2.9900","57.03"],["3.0000","401.10"],["3.1500","10.00"],["3.3000","211.45"],["3.3600","11.54"],["3.4600","619.29"],["3.6000","6.32"],["3.6800","6.00"],["4.0000","201.53"],["4.4000","20.00"],["4.5000","5.63"],["4.7000","346.02"],["4.7600","6.33"],["5.0000","450.00"],["5.1700","2.90"],["6.0000","15.23"],["6.5000","0.18"],["7.8000","19.00"],["13.6000","73.00"],["14.3000","573.27"],["16.0000","17.00"],["18.0000","281.00"],["25.0000","213.70"],["3000.0000","418.09"],["10000.0000","113.60"]],"bids":[["2.1318","23.45"],["2.1290","10.00"],["2.1282","551.43"],["2.1280","10.00"],["2.1276","244.82"],["2.1271","139.00"],["2.1270","10.00"],["2.1260","10.00"],["2.1256","1440.72"],["2.1250","10.00"],["2.1249","163.00"],["2.1240","10.00"],["2.1230","10.00"],["2.1220","10.00"],["2.1210","10.00"],["2.1200","10.00"],["2.1190","10.00"],["2.1180","10.00"],["2.1170","10.00"],["2.1160","10.00"],["2.1150","10.00"],["2.1149","7.61"],["2.1140","10.00"],["2.1130","10.00"],["2.1106","14.36"],["2.1034","7.65"],["2.1025","35.14"],["2.1000","72.33"],["2.0996","43.46"],["2.0964","14.45"],["2.0946","2.50"],["2.0920","7.69"],["2.0842","10.84"],["2.0823","14.55"],["2.0806","7.73"],["2.0766","3.65"],["2.0693","7.77"],["2.0690","19.30"],["2.0686","44.11"],["2.0683","14.65"],["2.0676","2.50"],["2.0671","29.50"],["2.0653","34.95"],["2.0610","144.69"],["2.0580","7.82"],["2.0544","14.75"],["2.0540","28.32"],["2.0468","7.86"],["2.0410","2.50"],["2.0406","14.85"],["2.0380","44.77"],["2.0357","7.90"],["2.0354","24.57"],["2.0300","138.42"],["2.0275","273.98"],["2.0269","14.95"],["2.0262","3.74"],["2.0246","7.94"],["2.0147","2.50"],["2.0136","7.99"],["2.0132","15.05"],["2.0079","45.44"],["2.0026","8.03"],["2.0000","349.70"],["1.9997","15.15"],["1.9917","8.08"],["1.9887","2.50"],["1.9863","15.26"],["1.9809","8.12"],["1.9782","46.12"],["1.9770","3.83"],["1.9729","15.36"],["1.9701","8.16"],["1.9700","150.00"],["1.9596","15.46"],["1.9594","8.21"],["1.9490","46.81"],["1.9487","8.25"],["1.9465","15.57"],["1.9455","40.75"],["1.9381","8.30"],["1.9378","2.50"],["1.9334","15.67"],["1.9290","3.93"],["1.9276","8.34"],["1.9204","15.78"],["1.9202","47.52"],["1.9171","8.39"],["1.9160","20.80"],["1.9149","319.10"],["1.9075","15.89"],["1.9067","8.44"],["1.8963","8.48"],["1.8946","16.00"],["1.8918","48.23"],["1.8860","8.53"],["1.8822","4.03"],["1.8819","16.10"],["1.8757","8.58"],["1.8692","16.21"],["1.8655","8.62"],["1.8639","2.50"],["1.8638","48.95"],["1.8610","600.00"],["1.8567","16.32"],["1.8554","8.67"],["1.8453","8.72"],["1.8442","16.43"],["1.8399","2.50"],["1.8365","4.13"],["1.8362","49.69"],["1.8352","8.77"],["1.8318","16.54"],["1.8252","8.81"],["1.8239","56.51"],["1.8195","16.66"],["1.8162","2.50"],["1.8153","8.86"],["1.8091","50.43"],["1.8073","16.77"],["1.8054","8.91"],["1.7956","8.96"],["1.7951","16.88"],["1.7928","2.50"],["1.7919","4.23"],["1.7858","9.01"],["1.7830","17.00"],["1.7824","51.19"],["1.7761","9.06"],["1.7710","17.11"],["1.7697","2.50"],["1.7665","9.11"],["1.7591","17.23"],["1.7568","9.16"],["1.7560","51.96"],["1.7484","4.33"],["1.7473","26.55"],["1.7469","2.50"],["1.7468","229.00"],["1.7378","9.26"],["1.7356","17.46"],["1.7301","52.74"],["1.7283","9.31"],["1.7239","17.58"],["1.7189","9.36"],["1.7123","17.70"],["1.7100","100.00"],["1.7096","9.41"],["1.7060","4.44"],["1.7046","53.53"],["1.7008","17.82"],["1.7003","9.46"],["1.7000","200.00"],["1.6910","9.51"],["1.6900","149.99"],["1.6894","17.94"],["1.6818","9.57"],["1.6794","54.33"],["1.6780","18.06"],["1.6727","9.62"],["1.6667","18.18"],["1.6650","230.55"],["1.6646","4.55"],["1.6636","9.67"],["1.6621","500.00"],["1.6555","18.31"],["1.6547","8.54"],["1.6545","9.72"],["1.6510","112.01"],["1.6500","300.60"],["1.6455","9.78"],["1.6444","18.43"],["1.6365","9.83"],["1.6333","18.55"],["1.6302","55.97"],["1.6300","62.00"],["1.6276","9.88"],["1.6242","4.67"],["1.6223","18.68"],["1.6188","9.94"],["1.6114","18.81"],["1.6100","9.99"],["1.6062","56.81"],["1.6012","10.05"],["1.6006","18.93"],["1.6000","198.92"],["1.5925","10.10"],["1.5898","19.06"],["1.5876","12.11"],["1.5848","4.78"],["1.5838","10.16"],["1.5825","57.66"],["1.5810","314.99"],["1.5798","142.36"],["1.5792","19.19"],["1.5752","10.21"],["1.5685","19.32"],["1.5667","10.27"],["1.5591","58.52"],["1.5580","19.45"],["1.5475","19.58"],["1.5463","4.90"],["1.5371","19.72"],["1.5361","59.40"],["1.5268","19.85"],["1.5165","19.98"],["1.5134","60.29"],["1.5088","5.02"],["1.5063","20.12"],["1.4962","20.26"],["1.4911","61.19"],["1.4861","20.39"],["1.4761","20.53"],["1.4721","5.15"],["1.4691","62.11"],["1.4662","20.67"],["1.4564","20.81"],["1.4474","63.04"],["1.4466","20.95"],["1.4400","90.00"],["1.4368","21.09"],["1.4364","5.28"],["1.4272","21.23"],["1.4260","63.99"],["1.4176","21.38"],["1.4080","21.52"],["1.4050","64.94"],["1.4015","5.41"],["1.4000","61.04"],["1.3986","21.67"],["1.3892","21.82"],["1.3843","65.91"],["1.3798","21.96"],["1.3706","22.11"],["1.3675","5.54"],["1.3638","66.90"],["1.3613","22.26"],["1.3522","22.41"],["1.3500","418.64"],["1.3437","67.91"],["1.3431","22.56"],["1.3343","5.68"],["1.3270","3.74"],["1.3239","68.92"],["1.3043","69.96"],["1.3019","5.82"],["1.2887","9.10"],["1.2851","71.00"],["1.2830","3.87"],["1.2742","155.70"],["1.2703","5.97"],["1.2661","72.07"],["1.2474","73.15"],["1.2395","6.12"],["1.2320","40.34"],["1.2290","74.24"],["1.2158","2.50"],["1.2109","75.35"],["1.2094","6.27"],["1.2000","991.72"],["1.1930","76.48"],["1.1814","136.00"],["1.1801","6.42"],["1.1754","77.63"],["1.1520","2000.00"],["1.1514","6.59"],["1.1235","6.75"],["1.1000","851.61"],["1.0962","6.92"],["1.0696","7.09"],["1.0600","365.12"],["1.0436","7.27"],["1.0200","10.00"],["1.0183","7.45"],["1.0000","29.76"],["0.9952","24.96"],["0.9936","7.63"],["0.9900","549.56"],["0.9695","7.82"],["0.9459","8.02"],["0.9350","783.06"],["0.9230","8.22"],["0.9006","8.42"],["0.8787","8.63"],["0.8574","8.85"],["0.8560","640.91"],["0.8366","9.07"],["0.8163","9.29"],["0.8000","3275.31"],["0.7971","31.17"],["0.7964","9.52"],["0.7800","127.43"],["0.7771","9.76"],["0.7750","353.95"],["0.7628","196.63"],["0.7582","10.00"],["0.7398","10.25"],["0.7219","10.51"],["0.7159","1388.46"],["0.7044","10.77"],["0.7000","70.85"],["0.6960","1428.16"],["0.6873","11.04"],["0.6780","404.59"],["0.6706","11.31"],["0.6600","15.00"],["0.6543","11.59"],["0.6384","11.88"],["0.6354","39.10"],["0.6229","12.18"],["0.6078","12.48"],["0.6000","508.48"],["0.5930","12.79"],["0.5900","30.93"],["0.5787","13.11"],["0.5646","13.43"],["0.5600","21.67"],["0.5509","13.77"],["0.5429","45.77"],["0.5375","14.11"],["0.5245","14.46"],["0.5118","14.82"],["0.5100","4313.72"],["0.4990","36.58"],["0.4000","20.73"],["0.3800","470.87"],["0.3501","699.11"],["0.3500","150.00"],["0.3300","57.15"],["0.2500","1170.04"],["0.0001","39940.00"]],"time":"2024-01-01T00:00:00.128437Z"}
2024-01-01T00:00:00.2368394Z {"type":"snapshot","product_id":"LPT-USD","asks":[["7.95","488.194"],["7.96","596.483"],["7.97","595.498"],["8.00","47.664"],["8.01","40.355"],["8.02","7.078"],["8.03","67.811"],["8.04","27.023"],["8.05","56.706"],["8.08","19.063"],["8.09","1.650"],["8.10","88.778"],["8.11","323.079"],["8.15","1.327"],["8.16","78.107"],["8.17","659.848"],["8.18","1.631"],["8.21","0.760"],["8.22","1.327"],["8.24","18.837"],["8.25","0.150"],["8.26","1.477"],["8.29","1.611"],["8.32","18.504"],["8.35","2.038"],["8.38","1.594"],["8.40","18.325"],["8.44","0.739"],["8.48","1.575"],["8.50","18.127"],["8.52","33.736"],["8.57","1.558"],["8.58","17.955"],["8.61","2.693"],["8.62","1.801"],["8.64","0.602"],["8.66","17.671"],["8.67","1.539"],["8.69","0.150"],["8.70","0.597"],["8.74","15.632"],["8.75","46.223"],["8.77","1.522"],["8.84","17.418"],["8.85","10.367"],["8.88","3.603"],["8.89","3.150"],["8.91","2.393"],["8.92","41.069"],["8.96","14.158"],["8.97","118.693"],["8.98","1.487"],["8.99","5.000"],["9.00","770.631"],["9.01","6.361"],["9.02","17.084"],["9.05","11.188"],["9.09","1.469"],["9.10","0.150"],["9.11","16.912"],["9.19","1.452"],["9.20","16.743"],["9.24","33.813"],["9.27","145.019"],["9.29","16.578"],["9.30","2.422"],["9.33","0.557"],["9.37","26.807"],["9.38","16.417"],["9.40","19.239"],["9.41","1.419"],["9.43","11.186"],["9.48","18.360"],["9.50","4.059"],["9.52","1.403"],["9.59","18.188"],["9.63","1.386"],["9.64","3.530"],["9.65","20.073"],["9.66","7.428"],["9.68","0.150"],["9.69","1134.147"],["9.70","5.676"],["9.75","11.682"],["9.76","53.458"],["9.79","15.734"],["9.80","95.618"],["9.85","40.000"],["9.88","1.352"],["9.89","15.572"],["9.93","18.840"],["9.94","11.846"],["9.95","5.534"],["9.99","26.113"],["10.00","2957.341"],["10.09","15.258"],["10.12","1.319"],["10.20","20.772"],["10.22","0.551"],["10.24","1.303"],["10.25","48.780"],["10.31","14.942"],["10.38","0.601"],["10.42","14.781"],["10.49","1.273"],["10.50","20.798"],["10.53","14.624"],["10.62","1.257"],["10.64","14.470"],["10.75","2.242"],["10.76","14.320"],["10.81","0.464"],["10.82","1.600"],["10.83","265.000"],["10.89","1.226"],["10.95","1.000"],["10.99","71.028"],["11.00","155.623"],["11.07","2.130"],["11.10","12.412"],["11.22","10.000"],["11.27","0.150"],["11.28","0.273"],["11.29","0.890"],["11.32","2.228"],["11.33","1.727"],["11.34","1.000"],["11.39","5.521"],["11.43","1.395"],["11.46","52.061"],["11.50","106.739"],["11.51","15.000"],["11.64","0.588"],["11.74","5.939"],["11.75","1058.088"],["11.80","0.500"],["11.87","3.000"],["11.90","11.311"],["11.95","3.000"],["11.99","1.000"],["12.00","2509.355"],["12.10","1.500"],["12.11","3.541"],["12.14","10.000"],["12.20","4.880"],["12.21","0.150"],["12.22","5.000"],["12.25","2.000"],["12.31","2.340"],["12.36","1.923"],["12.50","16.040"],["12.60","16.332"],["12.73","49.838"],["12.75","0.150"],["12.80","0.240"],["12.85","0.530"],["12.94","4.000"],["12.95","1.000"],["12.99","261.989"],["13.00","37.569"],["13.10","2.412"],["13.11","1.400"],["13.15","1.000"],["13.25","0.150"],["13.30","3.775"],["13.50","11.000"],["13.80","18.868"],["13.89","4.000"],["13.95","2.000"],["13.99","1.000"],["14.00","167.187"],["14.22","32.032"],["14.24","3.725"],["14.33","0.150"],["14.44","4.000"],["14.45","1.000"],["14.50","72.068"],["14.74","3.000"],["14.80","9.961"],["14.85","1.034"],["14.89","6.000"],["14.90","10.900"],["14.94","9.000"],["14.95","1134.800"],["14.99","1.000"],["15.00","160.436"],["15.10","8.000"],["15.20","739.001"],["15.21","0.150"],["15.24","17.164"],["15.50","47.350"],["15.58","2.000"],["15.68","1.280"],["15.70","11.068"],["15.74","528.969"],["15.85","1.000"],["15.94","3.000"],["15.95","4.000"],["16.00","40.500"],["16.01","519.000"],["16.21","12.819"],["16.66","450.000"],["16.80","1000.000"],["16.89","5.000"],["17.25","2.986"],["17.30","2.890"],["17.35","1.000"],["17.48","4.197"],["17.51","0.755"],["17.55","2.083"],["17.79","1.130"],["17.80","239.559"],["17.94","5.000"],["17.98","200.000"],["18.00","3.356"],["18.12","5.000"],["18.23","102.317"],["18.48","5.000"],["18.50","0.150"],["18.89","9.000"],["18.95","1.000"],["19.00","59.992"],["19.38","6.000"],["19.44","5.844"],["19.48","9.000"],["19.88","50.251"],["19.90","17.820"],["19.95","4.000"],["20.00","11.655"],["20.12","1.727"],["20.14","10.000"],["20.65","1.000"],["20.71","2.043"],["20.90","16.496"],["21.00","0.960"],["21.21","0.150"],["22.00","98.918"],["22.07","0.595"],["22.45","1.000"],["22.48","6.000"],["22.50","4.150"],["22.77","0.369"],["22.94","5.000"],["23.00","108.000"],["23.10","1.500"],["23.89","8.000"],["24.00","9.438"],["24.35","1.000"],["24.40","10.331"],["24.44","7.000"],["24.74","7.000"],["24.89","12.000"],["25.00","9.190"],["25.59","1.727"],["25.69","39.500"],["26.00","1838.686"],["26.31","0.753"],["26.35","1.000"],["26.89","8.000"],["26.90","22.622"],["27.00","0.150"],["27.48","11.000"],["27.94","9.000"],["28.00","25.520"],["28.06","6.000"],["28.48","2.794"],["28.74","27.921"],["28.88","50.251"],["28.89","20.000"],["29.00","16.200"],["29.44","7.235"],["29.48","25.000"],["29.90","1.966"],["29.92","0.280"],["30.00","718.232"],["30.64","0.220"],["31.00","14.000"],["31.89","2.000"],["32.00","22.000"],["32.48","2.000"],["32.75","1300.342"],["32.94","2.000"],["33.00","2.120"],["33.89","4.000"],["34.38","1.727"],["34.44","2.000"],["34.89","8.000"],["34.94","4.000"],["35.00","4.101"],["35.08","0.753"],["35.58","4.000"],["36.00","48.000"],["36.47","51.159"],["37.48","4.000"],["38.89","13.017"],["39.00","8.770"],["39.48","17.000"],["39.90","2.950"],["40.00","1187.378"],["41.00","12.000"],["41.08","9.700"],["42.00","16.230"],["42.15","1.100"],["42.72","1.863"],["43.00","15.000"],["44.00","56.704"],["44.30","34.124"],["44.47","10.000"],["45.00","14.701"],["45.19","9.592"],["45.68","187.225"],["45.75","574.891"],["46.00","37.000"],["46.64","2.263"],["47.00","19.250"],["47.59","2.263"],["47.90","0.420"],["48.00","9.612"],["48.65","1.727"],["49.00","163.486"],["50.00","137.705"],["51.00","10.000"],["51.75","500.000"],["52.00","289.744"],["52.65","0.410"],["53.03","9.700"],["53.21","0.150"],["53.22","2.000"],["54.00","14.923"],["55.00","44.250"],["55.90","0.900"],["56.00","0.719"],["56.30","0.700"],["57.00","20.010"],["58.00","9.000"],["60.00","53.812"],["60.18","1.727"],["62.00","124.000"],["62.15","2.771"],["64.00","9.562"],["64.40","1.000"],["66.00","1.184"],["67.00","22.000"],["67.51","1.890"],["68.00","104.880"],["68.48","0.745"],["69.00","0.730"],["70.00","151.105"],["71.20","0.931"],["71.70","1.727"],["72.00","10.000"],["72.95","25.579"],["74.00","20.432"],["74.21","58.447"],["74.89","6.000"],["75.00","1.480"],["77.00","48.420"],["78.00","3.020"],["78.35","1.350"],["79.00","4.640"],["80.00","3.719"],["80.65","1.248"],["83.10","3.000"],["84.89","2.000"],["85.00","125.015"],["87.78","25.000"],["88.00","12.000"],["88.31","1.727"],["88.89","6.000"],["89.00","1.140"],["89.48","4.000"],["90.00","1.500"],["91.00","5.000"],["93.89","5.000"],["94.00","12.020"],["94.44","14.000"],["94.89","10.000"],["95.00","3.617"],["97.27","0.510"],["97.47","7.782"],["97.89","1.727"],["98.00","10.000"],["98.89","10.000"],["99.00","5.000"],["100.00","5032.982"],["101.00","0.150"],["109.03","1.728"],["109.85","14.177"],["111.00","16.119"],["119.00","0.419"],["120.00","29.900"],["125.00","0.120"],["137.00","10.000"],["144.00","14.000"],["146.00","5.000"],["150.00","1.500"],["164.00","5.000"],["166.00","16.432"],["177.00","12.000"],["184.00","10.000"],["200.00","59.907"],["207.00","19.432"],["222.00","6.469"],["227.00","0.500"],["230.00","16.432"],["239.00","30.119"],["251.00","10.000"],["260.00","37.864"],["300.00","5.000"],["433.00","16.492"],["1000.00","22.093"],["3500.00","28.124"],["11000.00","37.499"],["30000.00","1.000"]],"bids":[["7.93","600.105"],["7.92","500.642"],["7.91","833.415"],["7.90","385.118"],["7.89","2.200"],["7.88","232.330"],["7.87","232.330"],["7.86","232.330"],["7.85","13.000"],["7.84","220.532"],["7.83","0.150"],["7.81","0.150"],["7.79","175.708"],["7.78","395.951"],["7.77","543.441"],["7.76","1.688"],["7.75","0.150"],["7.74","13.830"],["7.73","13.991"],["7.71","38.870"],["7.70","19.657"],["7.68","3.224"],["7.67","564.008"],["7.66","0.200"],["7.65","19.077"],["7.64","40.916"],["7.63","19.838"],["7.62","8.999"],["7.61","25.017"],["7.60","99.717"],["7.58","5.158"],["7.55","20.048"],["7.53","22.332"],["7.51","3.089"],["7.50","1931.789"],["7.49","3.042"],["7.47","20.263"],["7.46","8.286"],["7.43","2.715"],["7.42","2.234"],["7.40","22.224"],["7.38","66.800"],["7.37","30.862"],["7.33","20.650"],["7.32","1.790"],["7.27","2.134"],["7.26","5.555"],["7.25","128.601"],["7.24","11.316"],["7.23","1.812"],["7.22","1.378"],["7.21","2.133"],["7.20","22.333"],["7.18","21.081"],["7.15","1.832"],["7.11","21.489"],["7.10","12.918"],["7.09","16.896"],["7.07","1.853"],["7.05","29.413"],["7.04","21.500"],["7.02","5.146"],["7.00","35.714"],["6.99","7.815"],["6.98","3.879"],["6.97","21.716"],["6.96","1.790"],["6.95","1.790"],["6.94","3.580"],["6.93","1.790"],["6.90","23.835"],["6.87","18.866"],["6.86","1.759"],["6.83","22.161"],["6.82","2.657"],["6.79","100.000"],["6.77","14.902"],["6.76","41.884"],["6.74","1.944"],["6.70","79.816"],["6.69","22.625"],["6.67","16.964"],["6.63","22.830"],["6.59","1.988"],["6.56","23.073"],["6.55","10.000"],["6.51","2.013"],["6.50","62.055"],["6.46","2.303"],["6.44","2.034"],["6.43","23.540"],["6.38","8.389"],["6.37","46.517"],["6.36","2.060"],["6.35","4.000"],["6.32","4.300"],["6.30","59.905"],["6.29","2.083"],["6.24","24.257"],["6.22","2.106"],["6.20","32.850"],["6.18","24.492"],["6.14","2.134"],["6.12","37.632"],["6.07","2.158"],["6.06","24.977"],["6.03","6.909"],["6.00","1118.744"],["5.95","6.334"],["5.94","1365.875"],["5.93","2.209"],["5.91","5.045"],["5.90","9.979"],["5.88","25.742"],["5.86","2.236"],["5.85","3.391"],["5.82","26.007"],["5.80","2.259"],["5.76","26.278"],["5.75","18.000"],["5.73","2.287"],["5.70","30.035"],["5.66","2.315"],["5.65","26.790"],["5.59","27.077"],["5.53","27.371"],["5.52","7.188"],["5.50","2.000"],["5.48","27.621"],["5.42","27.927"],["5.37","28.187"],["5.35","1.500"],["5.33","12.150"],["5.32","132.023"],["5.30","31.284"],["5.26","28.776"],["5.25","1.000"],["5.22","7.253"],["5.21","29.052"],["5.16","29.334"],["5.15","3.000"],["5.11","29.621"],["5.06","29.914"],["5.01","30.212"],["5.00","555.000"],["4.96","31.148"],["4.95","5.000"],["4.91","30.827"],["4.90","61.224"],["4.86","31.145"],["4.82","4.000"],["4.81","31.468"],["4.80","10.000"],["4.76","106.799"],["4.71","32.136"],["4.70","10.000"],["4.69","5.000"],["4.67","32.412"],["4.66","0.282"],["4.65","10.000"],["4.64","15.353"],["4.62","32.763"],["4.57","33.121"],["4.53","33.413"],["4.50","13.633"],["4.48","33.786"],["4.44","34.091"],["4.40","0.158"],["4.39","34.479"],["4.35","34.796"],["4.31","35.119"],["4.26","35.531"],["4.25","2.000"],["4.22","35.868"],["4.20","7.000"],["4.18","36.211"],["4.14","36.561"],["4.10","36.918"],["4.05","37.374"],["4.04","7.355"],["4.01","37.746"],["4.00","5.960"],["3.99","3.000"],["3.97","38.127"],["3.95","1.381"],["3.93","38.515"],["3.91","60.000"],["3.90","48.811"],["3.88","0.300"],["3.83","5.616"],["3.82","20.513"],["3.80","10.000"],["3.75","301.866"],["3.70","10.000"],["3.69","268.834"],["3.55","2.816"],["3.40","31.352"],["3.35","40.000"],["3.29","9.045"],["3.24","154.320"],["3.22","0.617"],["3.20","107.000"],["3.00","6.333"],["2.68","41.000"],["2.10","235.938"],["2.00","8.500"],["1.00","190.000"],["0.20","30.000"],["0.11","10.030"],["0.02","150.000"],["0.01","1503.734"]],"time":"2023-12-31T23:59:59.112182Z"}
2024-01-01T00:00:00.2368740Z {"type":"snapshot","product_id":"XRP-USD","asks":[["0.6154","6793.849146"],["0.6155","17192.585548"],["0.6156","28622.834088"],["0.6157","28347.196261"],["0.6158","40037.393452"],["0.6159","42130.314488"],["0.6160","46523.660815"],["0.6161","2075.000000"],["0.6162","57056.001640"],["0.6163","2075.000000"],["0.6164","18245.191357"],["0.6165","8984.796390"],["0.6166","6188.037123"],["0.6167","54981.001640"],["0.6168","2075.000000"],["0.6169","186058.723720"],["0.6170","7216.296404"],["0.6175","100.000000"],["0.6178","122471.477308"],["0.6181","75.986051"],["0.6188","8581.355056"],["0.6190","81892.136028"],["0.6194","12853.241010"],["0.6197","1623.225319"],["0.6200","3322.967742"],["0.6202","1701.849996"],["0.6204","2105.213846"],["0.6210","1361.286434"],["0.6211","17.866469"],["0.6212","4.000000"],["0.6214","15423.889212"],["0.6215","314.097998"],["0.6220","16.141480"],["0.6221","75.986051"],["0.6222","143.769823"],["0.6230","16.115570"],["0.6237","1419.565907"],["0.6238","7.198025"],["0.6240","16.089744"],["0.6246","72.100522"],["0.6248","542.953982"],["0.6249","64.306482"],["0.6250","588378.136786"],["0.6255","123.587010"],["0.6257","135.443281"],["0.6259","88.566441"],["0.6260","85.741260"],["0.6261","1585.378937"],["0.6266","46.558403"],["0.6269","667.497813"],["0.6270","16.012760"],["0.6273","4.000000"],["0.6276","5017.680934"],["0.6278","151.794010"],["0.6280","40.987262"],["0.6285","162.579726"],["0.6288","5259.209651"],["0.6289","64.070445"],["0.6290","15.961845"],["0.6291","60.853878"],["0.6297","39.972711"],["0.6299","16.260561"],["0.6300","30465.583239"],["0.6301","875.986051"],["0.6310","12765.070306"],["0.6314","63.642673"],["0.6318","46.176408"],["0.6319","215.027069"],["0.6320","15.886076"],["0.6325","750.910071"],["0.6326","183.959927"],["0.6328","3140.000000"],["0.6329","1379.523258"],["0.6330","15.860980"],["0.6331","122.113365"],["0.6333","136.535058"],["0.6335","139.319010"],["0.6338","22.917274"],["0.6339","535.156192"],["0.6340","33.436995"],["0.6341","93.485264"],["0.6349","120.510156"],["0.6350","28177.869520"],["0.6353","26.534550"],["0.6354","340.300912"],["0.6355","140.751094"],["0.6359","26.749108"],["0.6360","80.724296"],["0.6363","27.815530"],["0.6365","2.146000"],["0.6366","1282.264574"],["0.6369","657.098313"],["0.6370","61.562013"],["0.6371","252.110980"],["0.6374","383.203476"],["0.6375","45.000000"],["0.6376","63.193466"],["0.6377","160.232569"],["0.6378","51.333445"],["0.6379","108.590688"],["0.6380","30164.469139"],["0.6384","981.150456"],["0.6385","86.355826"],["0.6389","157.859078"],["0.6390","197.737363"],["0.6392","545.208998"],["0.6393","564.995122"],["0.6394","20.018643"],["0.6396","132.508713"],["0.6399","2.000000"],["0.6400","63211.542066"],["0.6407","197.205837"],["0.6408","133.493615"],["0.6409","680.274961"],["0.6410","77.563027"],["0.6412","1843.282794"],["0.6415","5461.875593"],["0.6416","26.272918"],["0.6420","91.624681"],["0.6421","62.753998"],["0.6422","1404.957903"],["0.6423","139.255642"],["0.6428","12698.736258"],["0.6429","137.279655"],["0.6430","178.176811"],["0.6432","527.411406"],["0.6433","8.067119"],["0.6435","11.036076"],["0.6440","170.869566"],["0.6442","153.996399"],["0.6443","36.764897"],["0.6445","117.300233"],["0.6446","62.335635"],["0.6450","535145.379892"],["0.6453","231.826803"],["0.6454","3.164557"],["0.6455","100.900918"],["0.6459","1671.817834"],["0.6460","91.527847"],["0.6462","164.315350"],["0.6464","475.908588"],["0.6466","193.388548"],["0.6468","22.917274"],["0.6469","746.915575"],["0.6470","173.445022"],["0.6471","423.523088"],["0.6472","66.684794"],["0.6474","569.608017"],["0.6475","45.060055"],["0.6476","100.000000"],["0.6478","66.284658"],["0.6480","15.493828"],["0.6481","126.391017"],["0.6482","70.072589"],["0.6483","144.892926"],["0.6486","232.915815"],["0.6490","31.251284"],["0.6492","189.877637"],["0.6494","406.045134"],["0.6498","208.985834"],["0.6499","93.260502"],["0.6500","59583.745472"],["0.6503","7502.025493"],["0.6504","749.073491"],["0.6510","1642.380143"],["0.6512","677.364864"],["0.6513","61.692397"],["0.6515","43785.977823"],["0.6516","331.840392"],["0.6517","2553.726898"],["0.6518","1574.952561"],["0.6520","244.398774"],["0.6521","60.897176"],["0.6523","1527.132805"],["0.6525","5591.080589"],["0.6527","44.695197"],["0.6529","308.010415"],["0.6530","315.375192"],["0.6536","129.658174"],["0.6540","41.124553"],["0.6542","1072.195609"],["0.6543","3146.223022"],["0.6544","9288.639390"],["0.6545","160.636369"],["0.6547","700.000000"],["0.6548","533.839825"],["0.6549","766.529242"],["0.6550","3596.519491"],["0.6554","159.411011"],["0.6556","61.462004"],["0.6557","66.548894"],["0.6558","100.000000"],["0.6559","100.000000"],["0.6560","372.218517"],["0.6562","136.315753"],["0.6564","117.767761"],["0.6565","442619.912287"],["0.6568","10.387553"],["0.6569","107.207553"],["0.6570","15098.222472"],["0.6571","636.845283"],["0.6572","25.648829"],["0.6573","50.000000"],["0.6575","13994.356991"],["0.6576","3419.210000"],["0.6577","11806.589498"],["0.6578","58.194891"],["0.6580","1556.242149"],["0.6581","44.329352"],["0.6582","61.052850"],["0.6583","529.476191"],["0.6584","8274.428478"],["0.6585","40566.025923"],["0.6589","15.546117"],["0.6590","17291.916721"],["0.6593","1505.702234"],["0.6596","5.101403"],["0.6597","257.412780"],["0.6599","8231.379707"],["0.6600","289475.369928"],["0.6601","400.000000"],["0.6602","61.036825"],["0.6603","103.085947"],["0.6605","122.276656"],["0.6609","585.796726"],["0.6610","6655.652094"],["0.6611","52.779564"],["0.6614","15895.048515"],["0.6615","38.504254"],["0.6617","228.502342"],["0.6619","3384.742900"],["0.6620","136.757948"],["0.6621","645.630396"],["0.6622","75.495913"],["0.6623","760.000000"],["0.6624","52.585804"],["0.6630","226.369100"],["0.6631","134.891871"],["0.6633","373.128764"],["0.6634","103.085947"],["0.6635","356.594816"],["0.6636","151.898734"],["0.6640","4645.543676"],["0.6641","252.496082"],["0.6644","1691.554705"],["0.6645","139.520517"],["0.6646","6.066808"],["0.6647","60.617488"],["0.6649","1153.649060"],["0.6650","5581.548530"],["0.6654","923.492641"],["0.6655","43.394300"],["0.6657","500.000000"],["0.6660","407.684387"],["0.6662","153.368622"],["0.6664","104.664450"],["0.6665","1.200000"],["0.6666","793.469307"],["0.6667","23.998800"],["0.6669","337.004283"],["0.6670","1530.052474"],["0.6675","966.156941"],["0.6677","57.338953"],["0.6678","16.615980"],["0.6679","2994.202475"],["0.6680","2681.523958"],["0.6681","126.850265"],["0.6682","323.596527"],["0.6684","67.959902"],["0.6686","43.394300"],["0.6687","65.627075"],["0.6688","15.315469"],["0.6689","16.622878"],["0.6690","7937.931664"],["0.6691","712.804473"],["0.6693","11260.701887"],["0.6694","60.194746"],["0.6695","104.664450"],["0.6697","210.387558"],["0.6699","546.141737"],["0.6700","101968.495892"],["0.6701","298.010323"],["0.6702","133.456851"],["0.6708","43.394300"],["0.6709","50.908831"],["0.6710","80.017149"],["0.6712","1300.687351"],["0.6715","150.185878"],["0.6716","789.000000"],["0.6717","82145.318440"],["0.6719","864.031517"],["0.6720","159.053355"],["0.6721","1115.896435"],["0.6723","1042.586643"],["0.6725","289.761294"],["0.6726","3322.958476"],["0.6728","144.925550"],["0.6729","74.453856"],["0.6730","14.940565"],["0.6731","962.160551"],["0.6732","344.675414"],["0.6733","304.608781"],["0.6736","154.704512"],["0.6738","300.000000"],["0.6739","18.213087"],["0.6740","14.918398"],["0.6741","59.777860"],["0.6745","43.253851"],["0.6747","29.491347"],["0.6749","16.442975"],["0.6750","17014.732966"],["0.6751","56.098561"],["0.6752","4831.476749"],["0.6753","4165.120400"],["0.6754","125.472498"],["0.6755","165.451401"],["0.6757","5108.729890"],["0.6758","14002.697236"],["0.6759","101.531250"],["0.6760","635.992261"],["0.6761","161.140844"],["0.6762","694.400000"],["0.6763","5800.000000"],["0.6764","596.000377"],["0.6767","150.000000"],["0.6768","306.241011"],["0.6769","4027.937257"],["0.6770","14.852290"],["0.6772","29.695807"],["0.6773","73.819805"],["0.6774","132.052042"],["0.6777","104.474721"],["0.6778","1618.134400"],["0.6780","632.074515"],["0.6782","155.931165"],["0.6783","17.400000"],["0.6784","712.666447"],["0.6785","29.031671"],["0.6787","66.925395"],["0.6788","123.646663"],["0.6789","74.271744"],["0.6790","162.083947"],["0.6791","118.031222"],["0.6796","1474.396703"],["0.6799","200.000000"],["0.6800","144587.938682"],["0.6802","17.489619"],["0.6804","2370.861813"],["0.6805","29.000000"],["0.6807","113.567442"],["0.6809","1471.581730"],["0.6810","154.088941"],["0.6811","250.000000"],["0.6812","547.284954"],["0.6813","1281.548108"],["0.6814","36.686477"],["0.6815","76.434560"],["0.6816","783.502010"],["0.6817","497.653500"],["0.6819","292.845251"],["0.6820","2950.333841"],["0.6821","129.394516"],["0.6822","117.767613"],["0.6823","472.728090"],["0.6824","102.292279"],["0.6825","902.968388"],["0.6826","439.492825"],["0.6828","73.225204"],["0.6829","124.105817"],["0.6830","30.970792"],["0.6831","6124.481148"],["0.6832","103.227952"],["0.6834","58.961174"],["0.6839","447.947639"],["0.6840","322.306578"],["0.6841","14.500398"],["0.6843","20.234966"],["0.6844","11.839651"],["0.6846","130.657057"],["0.6849","211.190018"],["0.6850","4061.748710"],["0.6851","831.052612"],["0.6853","320.520666"],["0.6854","146.111393"],["0.6855","10008.194035"],["0.6856","243.553338"],["0.6860","10073.235905"],["0.6862","5.438661"],["0.6863","1672.596872"],["0.6865","7.576906"],["0.6868","188.785951"],["0.6870","1551.760538"],["0.6871","113.754220"],["0.6877","34.537852"],["0.6878","55.659034"],["0.6879","65.637826"],["0.6880","1414.614826"],["0.6882","58.552507"],["0.6883","18145.603998"],["0.6884","146.490382"],["0.6886","710.794518"],["0.6888","208.598432"],["0.6889","3707.754380"],["0.6890","2798.287012"],["0.6891","80.775202"],["0.6894","16.186663"],["0.6899","69590.051512"],["0.6900","19316.634460"],["0.6901","98.427151"],["0.6902","47747.922876"],["0.6903","100651.800259"],["0.6906","4897.845641"],["0.6907","12777.865102"],["0.6910","1207.868508"],["0.6911","765.693668"],["0.6912","787.395856"],["0.6913","11314.007503"],["0.6915","34.936672"],["0.6918","103.085947"],["0.6919","129.272203"],["0.6920","14.530347"],["0.6922","259.334506"],["0.6923","132.176626"],["0.6925","722.021661"],["0.6929","2021.200577"],["0.6930","24.509380"],["0.6931","58.140950"],["0.6932","57.967470"],["0.6933","600.000000"],["0.6935","722.422494"],["0.6938","10.000000"],["0.6939","632.958928"],["0.6940","14.488473"],["0.6941","4445.995765"],["0.6942","1500.000000"],["0.6943","159.922928"],["0.6946","1500.000000"],["0.6947","62.808326"],["0.6949","7634.432977"],["0.6950","16806.385885"],["0.6951","101.531250"],["0.6955","1732.054649"],["0.6957","268.000000"],["0.6958","10081.175174"],["0.6959","54456.132254"],["0.6960","14.425288"],["0.6961","15.940257"],["0.6963","1123.134371"],["0.6968","29.000000"],["0.6969","9259.905466"],["0.6970","14.404592"],["0.6973","160.859500"],["0.6977","7184.319909"],["0.6979","910.764753"],["0.6980","160.343841"],["0.6981","5054.835362"],["0.6984","213.210454"],["0.6987","500.000000"],["0.6989","9342.505307"],["0.6990","1590.667036"],["0.6991","300.000000"],["0.6992","264.823493"],["0.6994","127.897768"],["0.6995","598.288110"],["0.6996","14365.699148"],["0.6997","168.392463"],["0.6998","736.440730"],["0.6999","802.000000"],["0.7000","313058.795491"],["0.7004","57.369086"],["0.7005","17.521484"],["0.7008","254.730744"],["0.7009","2375.573538"],["0.7010","25189.328652"],["0.7011","42213.812962"],["0.7012","618.375000"],["0.7013","40.038747"],["0.7018","100.000000"],["0.7021","147.058824"],["0.7022","39.766620"],["0.7023","745.000000"],["0.7024","655.449495"],["0.7025","4834.146263"],["0.7026","167.134886"],["0.7027","500.000000"],["0.7028","447.776740"],["0.7031","5000.000000"],["0.7032","6927.103702"],["0.7033","3889.943771"],["0.7035","15.774116"],["0.7040","163.705107"],["0.7043","427.019735"],["0.7046","71.352540"],["0.7050","395.633070"],["0.7051","100.000000"],["0.7052","2.920987"],["0.7055","1420.269312"],["0.7056","3323.621367"],["0.7057","142.909601"],["0.7058","109.529635"],["0.7060","183.040632"],["0.7068","126.552252"],["0.7071","99.596850"],["0.7077","1033.248308"],["0.7079","175.237822"],["0.7080","16.803143"],["0.7082","2.908668"],["0.7083","41.187050"],["0.7084","241.727837"],["0.7085","301.182177"],["0.7086","25109.781991"],["0.7089","1673.859747"],["0.7091","7490.353192"],["0.7092","211.498466"],["0.7093","1373.629125"],["0.7098","556.832855"],["0.7099","322.500000"],["0.7100","94961.955574"],["0.7101","14.424162"],["0.7103","10.000000"],["0.7104","50.584688"],["0.7105","652.914496"],["0.7107","5108.729891"],["0.7108","15.611403"],["0.7109","3397.679300"],["0.7110","94.526222"],["0.7111","61.367355"],["0.7115","2.118432"],["0.7116","154.351996"],["0.7117","100.000000"],["0.7121","4309.417908"],["0.7122","100.000000"],["0.7123","102.000000"],["0.7128","152.801358"],["0.7130","3784.435144"],["0.7132","546.705416"],["0.7133","10.000000"],["0.7135","1409.250175"],["0.7141","40.852911"],["0.7142","17.185382"],["0.7145","233.399433"],["0.7150","10064.633064"],["0.7158","10759.762668"],["0.7163","279.208722"],["0.7171","1523.032336"],["0.7178","3.026738"],["0.7180","369.715598"],["0.7181","333.900000"],["0.7182","15.449822"],["0.7183","1174.833431"],["0.7185","3303.794114"],["0.7189","86.342834"],["0.7190","393.177848"],["0.7192","1643.228751"],["0.7193","60.662783"],["0.7199","197.464609"],["0.7200","286924.406463"],["0.7202","25.681027"],["0.7205","24.565400"],["0.7207","300.023865"],["0.7209","14.209243"],["0.7215","62.959024"],["0.7217","1761.128462"],["0.7221","123.874464"],["0.7225","65.728856"],["0.7230","561.051329"],["0.7231","106.903025"],["0.7235","139.400113"],["0.7238","121.933667"],["0.7240","1800.000000"],["0.7245","2000.000000"],["0.7247","97.183585"],["0.7248","1315.449124"],["0.7250","24930.576393"],["0.7251","100.000000"],["0.7252","1000.000000"],["0.7257","15.291552"],["0.7259","40.189380"],["0.7260","291.322314"],["0.7263","15.363613"],["0.7265","225.000000"],["0.7277","3809.215803"],["0.7280","10.000000"],["0.7281","127.631750"],["0.7284","1739.283253"],["0.7285","5584.568607"],["0.7286","1375.240186"],["0.7290","5438.107536"],["0.7292","263.190911"],["0.7293","276.429452"],["0.7294","187.500000"],["0.7296","1000.000000"],["0.7297","122.577621"],["0.7299","1600.000000"],["0.7300","75987.941919"],["0.7301","84.828074"],["0.7305","2.267574"],["0.7310","759.653044"],["0.7313","10590.732514"],["0.7315","27.000000"],["0.7319","245.481774"],["0.7323","700.000000"],["0.7329","200.000000"],["0.7330","79549.645049"],["0.7332","15.134388"],["0.7337","226.381336"],["0.7340","112.000000"],["0.7345","151.788455"],["0.7350","500187.023873"],["0.7353","100.000000"],["0.7354","274.171965"],["0.7360","16.120711"],["0.7361","59.276445"],["0.7362","280.000000"],["0.7376","121.274144"],["0.7379","311.253198"],["0.7380","500.000000"],["0.7386","23.960798"],["0.7387","100.000000"],["0.7388","7.039647"],["0.7390","17799.258018"],["0.7392","2248.306997"],["0.7399","1.500000"],["0.7400","162233.729163"],["0.7401","124.342081"],["0.7406","6782.503850"],["0.7407","1800.000000"],["0.7408","104.356313"],["0.7409","51.670764"],["0.7410","5.574388"],["0.7412","3163.994502"],["0.7417","135.964127"],["0.7420","14480.031695"],["0.7422","100.000000"],["0.7424","126.532596"],["0.7428","200094.818528"],["0.7435","607.666443"],["0.7439","39.217455"],["0.7443","47.023101"],["0.7447","58.594734"],["0.7448","252.137901"],["0.7449","750.000000"],["0.7450","6301.055444"],["0.7454","119.998098"],["0.7457","100.000000"],["0.7459","500.000000"],["0.7462","10.000000"],["0.7464","1000.000000"],["0.7469","32.490138"],["0.7470","382.563067"],["0.7477","6706.891936"],["0.7479","872.822893"],["0.7483","4607.134868"],["0.7486","1905.680551"],["0.7487","10.000000"],["0.7488","66875.404442"],["0.7489","305.000000"],["0.7490","9942.517541"],["0.7492","100.000000"],["0.7498","6778.831400"],["0.7499","932.123458"],["0.7500","610675.808996"],["0.7501","3637.142608"],["0.7508","10795.000000"],["0.7510","2340.220373"],["0.7520","681.011838"],["0.7521","50.904699"],["0.7522","66.837277"],["0.7525","668.290000"],["0.7527","100.000000"],["0.7530","2163.349686"],["0.7531","71.950781"],["0.7533","100.000000"],["0.7534","57.920684"],["0.7535","46.635701"],["0.7536","1.602022"],["0.7540","14515.716198"],["0.7546","3.606713"],["0.7550","36002.478495"],["0.7554","62.838799"],["0.7560","9385.270000"],["0.7561","38.584830"],["0.7562","100.000000"],["0.7564","2.181178"],["0.7565","1000.000000"],["0.7567","88.000000"],["0.7569","16.215880"],["0.7570","5283.492388"],["0.7572","23.372482"],["0.7575","621.610888"],["0.7577","1034.512023"],["0.7579","190.905916"],["0.7580","35.002808"],["0.7589","208.000000"],["0.7590","26.455863"],["0.7597","100.000000"],["0.7599","1661.807017"],["0.7600","83792.873326"],["0.7601","483.531033"],["0.7603","164.328210"],["0.7604","132.621352"],["0.7610","539.530093"],["0.7612","92.528163"],["0.7620","709.591941"],["0.7621","57.254306"],["0.7622","84.900000"],["0.7623","3.900000"],["0.7625","3.600000"],["0.7627","3.600000"],["0.7629","3.600000"],["0.7630","20615.342770"],["0.7631","3.600000"],["0.7633","153.754295"],["0.7635","3.600000"],["0.7637","12.254473"],["0.7639","3.600000"],["0.7641","3.600000"],["0.7642","1000.000000"],["0.7643","3.600000"],["0.7645","18.856313"],["0.7647","3.600000"],["0.7648","10.000000"],["0.7649","3.600000"],["0.7650","4713.495802"],["0.7651","3.600000"],["0.7653","3.600000"],["0.7655","3.600000"],["0.7657","3.600000"],["0.7659","3.600000"],["0.7661","3.600000"],["0.7663","3.600000"],["0.7665","3.600000"],["0.7667","3.600000"],["0.7668","172.810637"],["0.7669","103.600000"],["0.7670","399.083477"],["0.7671","3.600000"],["0.7673","3.600000"],["0.7675","3.600000"],["0.7676","13.030000"],["0.7677","3.600000"],["0.7679","3.600000"],["0.7681","178.600000"],["0.7683","3.600000"],["0.7685","3.600000"],["0.7687","3.600000"],["0.7689","3.600000"],["0.7690","32426.211219"],["0.7691","3.600000"],["0.7693","3.600000"],["0.7695","3.600000"],["0.7697","3.600000"],["0.7699","5.100000"],["0.7700","76826.346408"],["0.7701","3.600000"],["0.7703","3.600000"],["0.7705","103.600000"],["0.7706","3.600000"],["0.7707","1.800000"],["0.7708","1.800000"],["0.7709","1.800000"],["0.7710","58.395601"],["0.7711","13908.942857"],["0.7712","1.800000"],["0.7713","1.800000"],["0.7714","1.800000"],["0.7715","1.800000"],["0.7716","17.706946"],["0.7717","1.800000"],["0.7718","1.800000"],["0.7719","9.046224"],["0.7720","1.800000"],["0.7721","501.800000"],["0.7722","103.700000"],["0.7723","1.800000"],["0.7724","1.800000"],["0.7725","3.485448"],["0.7726","51.800000"],["0.7727","1.800000"],["0.7728","1.800000"],["0.7729","1.800000"],["0.7730","1.800000"],["0.7731","1.800000"],["0.7732","1.800000"],["0.7733","101.800000"],["0.7734","1.800000"],["0.7735","1.800000"],["0.7736","1.800000"],["0.7737","1.800000"],["0.7738","1.800000"],["0.7739","1.800000"],["0.7740","1.800000"],["0.7741","101.800000"],["0.7742","1.800000"],["0.7748","49.412641"],["0.7750","15813.269075"],["0.7753","12.900000"],["0.7760","200.000000"],["0.7764","22.797188"],["0.7765","66.824286"],["0.7770","510.265089"],["0.7777","102.000000"],["0.7790","25.776637"],["0.7794","45.600000"],["0.7796","676.218436"],["0.7800","93214.999490"],["0.7801","55.937255"],["0.7802","90.274068"],["0.7808","347.772280"],["0.7813","100.000000"],["0.7814","95.593866"],["0.7826","2001.700000"],["0.7827","1.700000"],["0.7828","151.700000"],["0.7829","1.700000"],["0.7830","17.304540"],["0.7831","1.700000"],["0.7832","1.700000"],["0.7833","1.700000"],["0.7834","1.700000"],["0.7835","1.700000"],["0.7836","1.700000"],["0.7837","1.700000"],["0.7838","1.700000"],["0.7839","11.700000"],["0.7840","23.917714"],["0.7841","1.700000"],["0.7842","1.700000"],["0.7843","1.700000"],["0.7844","1.700000"],["0.7845","1901.700000"],["0.7850","1047.042241"],["0.7855","190.905916"],["0.7864","713.837390"],["0.7866","62.887008"],["0.7867","15.601627"],["0.7869","1983.403520"],["0.7870","100.000000"],["0.7872","1.700000"],["0.7873","1.700000"],["0.7874","10.834918"],["0.7875","1.700000"],["0.7876","1.700000"],["0.7880","3500.000000"],["0.7887","100.000000"],["0.7890","5901.639140"],["0.7892","4226.000000"],["0.7898","1.201516"],["0.7900","143640.258467"],["0.7904","1.200000"],["0.7905","394.188523"],["0.7909","12.650000"],["0.7910","800.000000"],["0.7911","454.200000"],["0.7920","4606.886601"],["0.7924","100.000000"],["0.7930","49.018443"],["0.7931","30.000000"],["0.7933","2.000000"],["0.7934","1500.000000"],["0.7940","1267.002519"],["0.7949","252.610392"],["0.7950","11228.000000"],["0.7959","22.237984"],["0.7961","100.000000"],["0.7963","450.000000"],["0.7970","969.074678"],["0.7971","1.600000"],["0.7973","3.200000"],["0.7975","3.200000"],["0.7977","3.200000"],["0.7979","61.416603"],["0.7980","1530.693381"],["0.7981","3.200000"],["0.7982","47.962495"],["0.7983","3.200000"],["0.7985","3.200000"],["0.7987","3.200000"],["0.7989","2.700000"],["0.7990","2104.913315"],["0.7992","126.193408"],["0.7995","784.643117"],["0.7998","100.000000"],["0.7999","8.913677"],["0.8000","409790.440259"],["0.8003","1.250000"],["0.8021","15.302082"],["0.8034","10.000000"],["0.8035","100.000000"],["0.8040","59.000000"],["0.8050","1032.679746"],["0.8060","13832.000000"],["0.8068","3.200000"],["0.8070","15.600000"],["0.8072","3.200000"],["0.8073","100.000000"],["0.8074","3.200000"],["0.8076","3.200000"],["0.8078","3.200000"],["0.8080","3.200000"],["0.8082","3.200000"],["0.8084","3.200000"],["0.8086","3.200000"],["0.8088","3.200000"],["0.8089","168.545960"],["0.8090","3.200000"],["0.8094","3.200000"],["0.8096","3.200000"],["0.8098","3.200000"],["0.8099","9.719070"],["0.8100","65998.586967"],["0.8102","50.453958"],["0.8104","3.200000"],["0.8106","82.508492"],["0.8108","3.200000"],["0.8110","80.319857"],["0.8111","100.000000"],["0.8112","3.200000"],["0.8114","3.200000"],["0.8116","3.200000"],["0.8118","3.200000"],["0.8120","3.200000"],["0.8122","3.200000"],["0.8124","3.200000"],["0.8126","69.200000"],["0.8128","3.200000"],["0.8130","175.439057"],["0.8131","264.959205"],["0.8132","3.200000"],["0.8133","1.600000"],["0.8134","1.600000"],["0.8135","1.600000"],["0.8136","1.600000"],["0.8137","1.600000"],["0.8138","1.600000"],["0.8139","1.600000"],["0.8140","1226.600000"],["0.8141","1.600000"],["0.8142","1.600000"],["0.8143","1.600000"],["0.8144","1.600000"],["0.8145","1.600000"],["0.8146","1.600000"],["0.8147","1.600000"],["0.8148","1.600000"],["0.8149","101.600000"],["0.8150","17.870000"],["0.8151","9225.928304"],["0.8152","1.600000"],["0.8153","1.600000"],["0.8154","1.600000"],["0.8155","1.600000"],["0.8156","6565.197722"],["0.8157","1.600000"],["0.8158","1.600000"],["0.8159","23.291817"],["0.8160","16679.472848"],["0.8161","1.600000"],["0.8162","1.600000"],["0.8163","1.600000"],["0.8164","1.600000"],["0.8165","1.600000"],["0.8166","1.600000"],["0.8167","1.600000"],["0.8168","1.600000"],["0.8169","1.600000"],["0.8170","1.600000"],["0.8171","1.600000"],["0.8178","15.008314"],["0.8179","570.053831"],["0.8187","100.000000"],["0.8189","10819.520699"],["0.8190","3064.713065"],["0.8193","123.091073"],["0.8194","85.949834"],["0.8200","174454.303981"],["0.8211","10000.000000"],["0.8222","100.000000"],["0.8223","46.554465"],["0.8225","100.000000"],["0.8230","605.860000"],["0.8234","10010.000000"],["0.8235","40.000000"],["0.8236","1.200000"],["0.8243","610.000000"],["0.8245","30.000000"],["0.8250","6089.830131"],["0.8264","408.889981"],["0.8265","2.000000"],["0.8272","14.000000"],["0.8287","23.722706"],["0.8288","2500.000000"],["0.8294","794.520246"],["0.8300","115956.855668"],["0.8303","100.000000"],["0.8305","6.566262"],["0.8316","150.000000"],["0.8319","409.000000"],["0.8320","212.020000"],["0.8333","310.001741"],["0.8337","64.722082"],["0.8342","100.000000"],["0.8345","420.000000"],["0.8346","45.869757"],["0.8350","120.000000"],["0.8355","18000.000000"],["0.8365","27.869439"],["0.8380","8667.275623"],["0.8381","100.000000"],["0.8382","468.184308"],["0.8386","7.646153"],["0.8390","603.709540"],["0.8394","3.000000"],["0.8398","83.867163"],["0.8399","121.578514"],["0.8400","48376.143409"],["0.8412","8754.810051"],["0.8420","766.420690"],["0.8422","100.000000"],["0.8425","2000.000000"],["0.8435","1141.000000"],["0.8437","200.000000"],["0.8439","10.000000"],["0.8450","2006.000000"],["0.8455","127.566735"],["0.8459","2551.653994"],["0.8464","227.100000"],["0.8469","850.000000"],["0.8470","2200.000000"],["0.8471","45.193980"],["0.8475","202.061612"],["0.8477","213.656935"],["0.8480","1511.800000"],["0.8485","13000.000000"],["0.8490","1580.965632"],["0.8497","5000.000000"],["0.8500","252678.327569"],["0.8507","179.873870"],["0.8519","2005.689474"],["0.8522","100.000000"],["0.8550","3971.571906"],["0.8559","500.000000"],["0.8570","11.670000"],["0.8575","20.638842"],["0.8585","150.000000"],["0.8594","233.768976"],["0.8597","593.524533"],["0.8598","44.527227"],["0.8600","3730.713984"],["0.8606","81.833897"],["0.8611","117.125527"],["0.8630","50.000000"],["0.8638","17036.299986"],["0.8640","2000.000000"],["0.8643","54.000000"],["0.8649","10.000000"],["0.8650","11.560000"],["0.8666","14.163166"],["0.8670","130.870000"],["0.8677","20.000000"],["0.8684","706.058699"],["0.8688","2500.000000"],["0.8699","1.500000"],["0.8700","135606.079472"],["0.8711","4241.331438"],["0.8715","57.372346"],["0.8725","7.491462"],["0.8733","50.000000"],["0.8740","11.450000"],["0.8745","243.000000"],["0.8750","414.000000"],["0.8751","190.905916"],["0.8770","119.822098"],["0.8787","2.319852"],["0.8791","20.132025"],["0.8800","18128.137395"],["0.8815","101.544282"],["0.8821","79.840753"],["0.8824","11.340000"],["0.8828","114.247413"],["0.8836","13.890674"],["0.8840","386.481163"],["0.8844","3.340252"],["0.8850","4812.000000"],["0.8861","11313.621488"],["0.8865","10.000000"],["0.8870","3752.604784"],["0.8880","3259.770060"],["0.8888","2.000000"],["0.8890","843.644544"],["0.8892","3.200000"],["0.8900","50442.296988"],["0.8910","2769.154000"],["0.8920","11.220000"],["0.8922","11326.182471"],["0.8950","25.496438"],["0.8963","190.493046"],["0.8970","2000.000000"],["0.8980","100.000000"],["0.8990","4473.859845"],["0.8999","2.000000"],["0.9000","250139.137378"],["0.9001","934.400000"],["0.9008","13.625444"],["0.9012","19.638242"],["0.9040","77.906768"],["0.9050","1566.519172"],["0.9056","548.297118"],["0.9057","113.500000"],["0.9058","2625.295658"],["0.9069","159.250158"],["0.9086","9.428798"],["0.9095","190.905916"],["0.9099","7.514453"],["0.9100","86456.612328"],["0.9107","57.417130"],["0.9110","5508.342481"],["0.9111","100.000000"],["0.9120","4403.508772"],["0.9130","6476.796240"],["0.9140","4425.648978"],["0.9150","1403.852428"],["0.9184","13.364329"],["0.9186","330.356629"],["0.9190","10.890000"],["0.9200","41597.377995"],["0.9224","500.000000"],["0.9239","19.157386"],["0.9250","6832.324325"],["0.9255","972.447325"],["0.9266","76.013382"],["0.9278","108.701669"],["0.9279","13133.792506"],["0.9280","910.780000"],["0.9299","40.000000"],["0.9300","111419.822714"],["0.9311","150.000000"],["0.9327","1412.500000"],["0.9342","59.383613"],["0.9348","119.928796"],["0.9349","2140.762567"],["0.9354","2504.650529"],["0.9360","2000.000000"],["0.9364","13.107432"],["0.9370","10.680000"],["0.9371","190.905915"],["0.9377","50.000000"],["0.9380","160681.013839"],["0.9384","5.818271"],["0.9388","33.333333"],["0.9400","74447.801302"],["0.9401","565.000000"],["0.9423","850.000000"],["0.9425","1003.000000"],["0.9450","6628.321171"],["0.9456","2500.000000"],["0.9466","6600.000000"],["0.9470","10.560000"],["0.9472","18.685241"],["0.9484","5686.019561"],["0.9487","5.991252"],["0.9496","74.169480"],["0.9500","169810.006819"],["0.9501","238.346948"],["0.9505","12.500000"],["0.9511","106.033709"],["0.9520","2385.748934"],["0.9540","8852.051504"],["0.9546","12.857531"],["0.9550","1036.795812"],["0.9560","10.470000"],["0.9580","27819.808861"],["0.9599","643.472155"],["0.9600","7767.913608"],["0.9620","5985.672885"],["0.9623","16744.407838"],["0.9630","1071.600000"],["0.9654","1143.176906"],["0.9660","10.360000"],["0.9662","158.024256"],["0.9680","200.000000"],["0.9694","779.960690"],["0.9700","44084.177242"],["0.9711","18.226110"],["0.9722","100.000000"],["0.9731","72.374486"],["0.9732","41008.400093"],["0.9733","112.610500"],["0.9750","210.260000"],["0.9751","103.427796"],["0.9770","300.000000"],["0.9800","894055.372976"],["0.9810","1027.522936"],["0.9811","150.000000"],["0.9850","5692.196207"],["0.9874","368.000000"],["0.9889","31668.100720"],["0.9890","2163.035946"],["0.9900","95495.775212"],["0.9911","1006.115646"],["0.9923","12.369041"],["0.9946","1011.000000"],["0.9950","2788.887161"],["0.9955","17.779772"],["0.9974","70.613094"],["0.9990","3142.689444"],["0.9996","100.894739"],["0.9999","351.440801"],["1.0000","560643.651965"],["1.0016","46.947225"],["1.0050","10.010000"],["1.0070","350.000000"],["1.0100","145019.741078"],["1.0108","10.193532"],["1.0110","150.000000"],["1.0117","12.131857"],["1.0120","19.770000"],["1.0150","9.860000"],["1.0200","1664.091185"],["1.0206","17.342476"],["1.0240","1019.540000"],["1.0246","5.478704"],["1.0248","98.413304"],["1.0250","9.760000"],["1.0289","22420.201431"],["1.0300","49977.752745"],["1.0311","14583.939483"],["1.0350","9.670000"],["1.0370","19.290000"],["1.0389","66000.000000"],["1.0400","12417.734576"],["1.0420","1000.000000"],["1.0460","9.570000"],["1.0463","16.916148"],["1.0500","28084.440156"],["1.0506","95.994336"],["1.0550","297.559435"],["1.0560","9.470000"],["1.0580","20026.799788"],["1.0600","512.500000"],["1.0620","18.840000"],["1.0623","752.000000"],["1.0659","938.174312"],["1.0670","9.380000"],["1.0700","11674.664613"],["1.0726","16.500738"],["1.0749","43.152173"],["1.0750","5890.416520"],["1.0770","27.860000"],["1.0771","93.637517"],["1.0772","28.467247"],["1.0800","15717.660897"],["1.0850","1849.155310"],["1.0880","9.200000"],["1.0889","50000.000000"],["1.0890","16000.000000"],["1.0900","58477.940484"],["1.0970","330.356629"],["1.0990","9.100000"],["1.0996","16.096164"],["1.0999","2.000000"],["1.1000","791223.932680"],["1.1014","913.000000"],["1.1030","18177.697190"],["1.1040","18.120000"],["1.1041","91.342351"],["1.1100","19479.175971"],["1.1111","807.000000"],["1.1122","100.000000"],["1.1154","9551.710000"],["1.1170","17.910000"],["1.1200","20457.703435"],["1.1210","8.930000"],["1.1273","15.700876"],["1.1299","150.004606"],["1.1300","8562.281798"],["1.1310","17.690000"],["1.1320","97.931924"],["1.1389","66000.000000"],["1.1399","100.000000"],["1.1400","1150.000000"],["1.1430","8.750000"],["1.1460","17.460000"],["1.1500","450001.195596"],["1.1550","8.660000"],["1.1557","15.314950"],["1.1594","17.260000"],["1.1600","95929.316427"],["1.1604","86.911019"],["1.1660","8.580000"],["1.1664","500.000000"],["1.1700","6221.282051"],["1.1740","17.030000"],["1.1780","8.490000"],["1.1800","31429.972168"],["1.1847","14.939721"],["1.1873","9.999988"],["1.1880","266.000000"],["1.1889","66000.000000"],["1.1890","716.830000"],["1.1894","52.737370"],["1.1897","84.775410"],["1.1900","99011.775749"],["1.1994","2240.652086"],["1.1999","2602.000000"],["1.2000","647074.695191"],["1.2020","8.320000"],["1.2035","2729.060000"],["1.2037","918.000000"],["1.2040","16.620000"],["1.2065","1202.470884"],["1.2067","1000.000000"],["1.2080","330.356629"],["1.2100","22220.705365"],["1.2139","12406.293764"],["1.2140","8.240000"],["1.2146","14.572518"],["1.2148","35000.000000"],["1.2190","316.410000"],["1.2196","82.693181"],["1.2200","19954.438534"],["1.2220","1000.000000"],["1.2222","7.000000"],["1.2244","18852.790000"],["1.2260","8.160000"],["1.2289","6387.050279"],["1.2300","62990.786608"],["1.2340","16.210000"],["1.2350","489.799500"],["1.2380","8.080000"],["1.2389","31000.000000"],["1.2400","53392.368142"],["1.2417","5594.055439"],["1.2420","840.000000"],["1.2428","1.200000"],["1.2441","100.000000"],["1.2451","14.214672"],["1.2463","85.000000"],["1.2489","35000.000000"],["1.2500","246067.586875"],["1.2504","80.657447"],["1.2510","8.000000"],["1.2533","27511.456248"],["1.2580","39000.000000"],["1.2600","36489.783930"],["1.2626","5000.000000"],["1.2630","7.920000"],["1.2650","38015.820000"],["1.2700","50132.551719"],["1.2760","7.840000"],["1.2765","13.864999"],["1.2772","60.000000"],["1.2788","50000.000000"],["1.2800","19889.257103"],["1.2810","15.620000"],["1.2818","78.681472"],["1.2860","150.117321"],["1.2880","7.770000"],["1.2889","31837.868270"],["1.2890","35449.887349"],["1.2900","514953.982429"],["1.2950","32419.607519"],["1.2970","549.113160"],["1.2999","2.000000"],["1.3000","513058.714778"],["1.3010","7.690000"],["1.3030","219.785170"],["1.3087","13.524640"],["1.3100","164439.000302"],["1.3120","15.265068"],["1.3130","15.240000"],["1.3140","7.620000"],["1.3141","76.745668"],["1.3200","7841.769091"],["1.3245","800.000000"],["1.3270","7.540000"],["1.3300","53238.231999"],["1.3330","326.768295"],["1.3333","58.947223"],["1.3373","16.944451"],["1.3400","2929.569840"],["1.3408","2100.000000"],["1.3410","7.460000"],["1.3416","13.192459"],["1.3420","30.000000"],["1.3429","2500.000000"],["1.3460","14.860000"],["1.3472","74.862628"],["1.3479","74.634617"],["1.3500","41411.754788"],["1.3530","900.000000"],["1.3540","7.390000"],["1.3550","3000.000000"],["1.3570","9789.898882"],["1.3578","75.000000"],["1.3600","14203.679944"],["1.3630","14.680000"],["1.3677","2916.941798"],["1.3700","634.576463"],["1.3720","1030.469231"],["1.3754","12.868469"],["1.3800","1634.574635"],["1.3810","14.490000"],["1.3811","73.026058"],["1.3864","330.356629"],["1.3899","1756.000000"],["1.3900","21046.855041"],["1.3910","14.380000"],["1.3915","2500.000000"],["1.3967","175.942818"],["1.3999","2.000000"],["1.4000","136712.740892"],["1.4020","14.270000"],["1.4100","54.552649"],["1.4130","14.160000"],["1.4159","71.230641"],["1.4200","6338.028169"],["1.4240","14.050000"],["1.4296","1364.529729"],["1.4330","150.000000"],["1.4340","13.950000"],["1.4400","2581.162884"],["1.4420","346.740638"],["1.4444","7.000000"],["1.4454","12.244955"],["1.4460","13.840000"],["1.4500","34504.992906"],["1.4515","69.481810"],["1.4570","513.730000"],["1.4600","4500.000000"],["1.4680","13.630000"],["1.4685","10001.012471"],["1.4700","68.027210"],["1.4780","9726.000000"],["1.4790","13.530000"],["1.4800","10501.974953"],["1.4850","11213.555584"],["1.4874","381.777193"],["1.4881","67.774427"],["1.4900","1207.097022"],["1.4990","3.750943"],["1.4999","2.000000"],["1.5000","238504.392544"],["1.5020","13.320000"],["1.5100","1451.768687"],["1.5130","13.220000"],["1.5180","313.339153"],["1.5200","936.029967"],["1.5250","13.120000"],["1.5256","66.108632"],["1.5300","16158.310004"],["1.5370","13.020000"],["1.5400","2100.000000"],["1.5490","12.920000"],["1.5500","385.043519"],["1.5555","7.000000"],["1.5570","577.000000"],["1.5600","2000.000000"],["1.5610","12.820000"],["1.5639","64.488665"],["1.5700","3647.337237"],["1.5730","12.720000"],["1.5800","10120.000000"],["1.5850","12.620000"],["1.5900","2889.421866"],["1.5970","12.530000"],["1.5990","34.160697"],["1.5999","2.000000"],["1.6000","1619167.934630"],["1.6034","62.901584"],["1.6090","12.440000"],["1.6100","3000.000000"],["1.6220","12.340000"],["1.6299","52.970000"],["1.6340","12.240000"],["1.6390","1500.000000"],["1.6400","25.000000"],["1.6416","95.000000"],["1.6437","61.359879"],["1.6460","12.160000"],["1.6490","7000.000000"],["1.6500","3829.491972"],["1.6540","189.032715"],["1.6590","12.060000"],["1.6600","2452.420000"],["1.6650","46.947223"],["1.6666","7.000000"],["1.6690","6071.000000"],["1.6700","101059.880239"],["1.6720","11.970000"],["1.6759","330.356629"],["1.6800","579.475647"],["1.6850","11.870000"],["1.6851","59.851553"],["1.6900","6644.317891"],["1.6980","11.780000"],["1.6999","10.000000"],["1.7000","6856.502652"],["1.7110","11.690000"],["1.7200","384.196415"],["1.7240","11.610000"],["1.7275","58.380674"],["1.7300","435.969920"],["1.7370","11.520000"],["1.7400","6408.694631"],["1.7435","896.350100"],["1.7470","92.281301"],["1.7471","515.139373"],["1.7500","7949.379156"],["1.7510","11.430000"],["1.7541","15.549847"],["1.7550","2000.000000"],["1.7600","2000.000000"],["1.7640","11.340000"],["1.7700","12102.557518"],["1.7710","56.947121"],["1.7777","7.000000"],["1.7780","11.250000"],["1.7800","29.000000"],["1.7900","18600.000000"],["1.7910","11.233948"],["1.8000","12664.921898"],["1.8050","11.146815"],["1.8057","256.000000"],["1.8100","2312.066671"],["1.8156","55.550659"],["1.8190","11.061023"],["1.8200","300.602651"],["1.8270","2500.000000"],["1.8330","10.976542"],["1.8400","7704.796221"],["1.8470","10.893341"],["1.8500","37671.737242"],["1.8594","3214.523169"],["1.8600","5230.000000"],["1.8613","54.184937"],["1.8620","10.805586"],["1.8640","80691.119001"],["1.8700","243128.069128"],["1.8727","500.000000"],["1.8760","10.724947"],["1.8788","50000.000000"],["1.8800","6199.720174"],["1.8859","6045.693400"],["1.8888","171.452105"],["1.8900","1158.486681"],["1.8910","10.639874"],["1.9000","13684.026292"],["1.9050","10.561680"],["1.9082","52.853266"],["1.9099","330.356629"],["1.9200","1937.199167"],["1.9300","780.826383"],["1.9350","10.397933"],["1.9400","236634.528122"],["1.9500","9741.719335"],["1.9520","6587.064020"],["1.9562","51.555517"],["1.9566","891.798365"],["1.9579","672.935158"],["1.9600","9571.889007"],["1.9610","2000.000000"],["1.9650","10.239186"],["1.9660","100.000000"],["1.9700","800.000000"],["1.9800","68967.584665"],["1.9900","36224.071919"],["1.9950","2510.085214"],["1.9967","46.947223"],["1.9999","7.000000"],["2.0000","221153.113010"],["2.0054","50.291459"],["2.0110","10.004973"],["2.0260","9.930899"],["2.0420","9.853086"],["2.0500","447.000000"],["2.0559","49.055840"],["2.0580","9.776483"],["2.0740","9.701061"],["2.0800","1021.595282"],["2.0900","845.626795"],["2.0915","72.630170"],["2.1000","19781.576191"],["2.1060","9.553657"],["2.1077","47.851323"],["2.1100","1333.000000"],["2.1111","7.000000"],["2.1220","9.481622"],["2.1300","2647.436958"],["2.1390","9.406265"],["2.1438","330.356629"],["2.1500","9858.910926"],["2.1550","9.336427"],["2.1560","350.000000"],["2.1608","46.675513"],["2.1700","20.000000"],["2.1720","9.263352"],["2.1890","9.191412"],["2.1900","6733.656570"],["2.2000","38198.138315"],["2.2060","9.120581"],["2.2152","45.528486"],["2.2200","21477.375504"],["2.2222","7.000000"],["2.2230","9.050833"],["2.2400","1908.982143"],["2.2500","11556.606343"],["2.2570","8.914489"],["2.2710","44.410206"],["2.2750","8.843957"],["2.2900","2300.000000"],["2.2920","8.778360"],["2.3000","16802.040265"],["2.3100","8.709957"],["2.3280","8.642612"],["2.3284","46.947223"],["2.3300","120.722252"],["2.3333","7.000000"],["2.3400","129.560645"],["2.3460","8.576301"],["2.3500","2812.734420"],["2.3620","5000.000000"],["2.3640","8.510999"],["2.3700","19.000000"],["2.3800","52801.036941"],["2.3820","8.446684"],["2.3900","6502.702691"],["2.4000","26196.461798"],["2.4010","8.379842"],["2.4190","8.317487"],["2.4200","3985.916435"],["2.4300","3700.000000"],["2.4380","8.252667"],["2.4400","2000.000000"],["2.4444","7.000000"],["2.4500","315.000000"],["2.4570","8.188849"],["2.4752","8100.476748"],["2.4760","8.126010"],["2.4788","50000.000000"],["2.4800","508046.494601"],["2.4808","330.356629"],["2.4900","851.683415"],["2.5000","159038.926372"],["2.5140","8.003183"],["2.5180","300.000000"],["2.5300","1000.000000"],["2.5340","7.940016"],["2.5500","2650.000000"],["2.5540","7.877839"],["2.5555","7.000000"],["2.5730","7.819666"],["2.5900","2297.470000"],["2.5930","7.759353"],["2.6000","36111.634616"],["2.6100","385.000000"],["2.6130","7.699962"],["2.6131","822.641420"],["2.6222","5985.672885"],["2.6289","30440.927146"],["2.6300","129.000000"],["2.6330","7.641474"],["2.6400","100.000000"],["2.6500","150.000000"],["2.6540","7.581010"],["2.6600","2500.000000"],["2.6602","46.947223"],["2.6666","7.000000"],["2.6740","7.524309"],["2.6751","330.356629"],["2.6947","40.992836"],["2.6950","7.465678"],["2.7000","4786.369606"],["2.7160","7.407953"],["2.7370","7.351115"],["2.7400","769.000000"],["2.7500","31598.577338"],["2.7580","7.295142"],["2.7600","637.305123"],["2.7700","11233.903917"],["2.7777","7.000000"],["2.7790","7.240015"],["2.7799","756.000000"],["2.7900","500.000000"],["2.8000","66688.583735"],["2.8010","7.183149"],["2.8100","16011.452061"],["2.8230","7.127170"],["2.8300","2000.000000"],["2.8400","1000.000000"],["2.8440","7.074543"],["2.8500","150.000000"],["2.8600","1000.000000"],["2.8660","7.020238"],["2.8700","67263.000000"],["2.8800","10485.149237"],["2.8888","7.000000"],["2.8890","6.964348"],["2.8900","1608.324819"],["2.9000","8682.498906"],["2.9012","330.356635"],["2.9100","367.592427"],["2.9110","1465.382614"],["2.9330","6.859871"],["2.9400","24819.998000"],["2.9500","5941.746422"],["2.9523","4879.854641"],["2.9560","6.806496"],["2.9600","1201.000000"],["2.9645","500.000000"],["2.9700","1005.000000"],["2.9790","6.753945"],["2.9800","57546.075662"],["2.9850","4000.000000"],["2.9900","13191.341609"],["2.9919","46.947223"],["2.9999","7.000000"],["3.0000","590594.817887"],["3.0020","6.702199"],["3.0099","7500.000000"],["3.0100","2556.268800"],["3.0182","9999.999000"],["3.0250","6.651240"],["3.0299","1998.349834"],["3.0490","6.598885"],["3.0500","5200.000000"],["3.0720","6.549480"],["3.0900","5000.000000"],["3.0940","15000.000000"],["3.0960","6.498709"],["3.1000","882.559698"],["3.1111","7.000000"],["3.1173","17.000000"],["3.1200","5006.448718"],["3.1300","7687.708336"],["3.1400","5000.000000"],["3.1440","6.399492"],["3.1500","2021.222660"],["3.1690","6.349006"],["3.1800","3049.594835"],["3.1900","30216.444927"],["3.1930","6.301285"],["3.2000","20678.858375"],["3.2008","1321.400000"],["3.2100","126285.508185"],["3.2180","6.252331"],["3.2200","6975.000000"],["3.2222","7.000000"],["3.2400","3074.387101"],["3.2430","6.204132"],["3.2500","76007.379588"],["3.2599","167.910190"],["3.2680","6.156671"],["3.2700","2000.000000"],["3.2800","3500.000000"],["3.2900","2500.000000"],["3.2930","6.109931"],["3.3000","15398.244068"],["3.3100","1001.300000"],["3.3170","7907.000000"],["3.3180","6.063894"],["3.3200","1500.000000"],["3.3236","46.947223"],["3.3300","34736.322972"],["3.3330","1000.000000"],["3.3333","50.669025"],["3.3360","6.031176"],["3.3500","18898.074626"],["3.3600","300.000000"],["3.3700","5.970327"],["3.3730","853.144998"],["3.3800","1775.147928"],["3.3889","27251.552147"],["3.3890","11969.494065"],["3.3960","5.924618"],["3.3990","109.295504"],["3.4000","27154.539407"],["3.4200","31884.080920"],["3.4220","5.879603"],["3.4400","13584.000000"],["3.4444","7.000000"],["3.4490","5.833575"],["3.4500","2101.787698"],["3.4600","630.751205"],["3.4710","400.000000"],["3.4760","5.788263"],["3.4788","50000.000000"],["3.4800","26063.453514"],["3.4900","28493.974281"],["3.4949","100.850235"],["3.4990","7504.950000"],["3.5000","279074.420213"],["3.5020","5.745289"],["3.5148","1321.400000"],["3.5199","50.000000"],["3.5200","2060.000000"],["3.5300","706.699717"],["3.5500","1018.824124"],["3.5510","9915.000000"],["3.5555","7.000000"],["3.5570","5.656453"],["3.5800","97.765363"],["3.5840","5.613840"],["3.5900","7000.000000"],["3.6000","18025.035653"],["3.6120","5.570322"],["3.6400","5.527473"],["3.6500","136.986301"],["3.6553","46.947223"],["3.6666","7.000000"],["3.6680","5.485279"],["3.6700","3572.000000"],["3.6800","4000.000000"],["3.6900","1922.099786"],["3.6970","5.442251"],["3.7000","1263.435136"],["3.7102","1321.400000"],["3.7200","1107.526881"],["3.7250","5.401343"],["3.7400","36.000000"],["3.7500","114485.922781"],["3.7540","5.359617"],["3.7600","27062.143558"],["3.7700","1330.712113"],["3.7770","7.000000"],["3.7830","5.318531"],["3.7900","6000.000000"],["3.8000","11491.682263"],["3.8100","1290.363189"],["3.8110","100.000000"],["3.8120","5.278070"],["3.8300","1158.307646"],["3.8400","43332.276208"],["3.8420","5.236856"],["3.8500","9336.149596"],["3.8600","3291.467583"],["3.8800","61875.990000"],["3.8888","7.000000"],["3.8900","1000.000000"],["3.9000","35484.671180"],["3.9020","5.156331"],["3.9200","500.000000"],["3.9320","5.116989"],["3.9500","2700.000000"],["3.9600","500.000000"],["3.9620","5.078244"],["3.9670","250.000000"],["3.9700","9450.540000"],["3.9800","4600.000000"],["3.9850","3000.000000"],["3.9871","46.947223"],["3.9900","15021.453921"],["3.9930","5.038818"],["3.9940","57.437510"],["3.9999","7.000000"],["4.0000","883909.377305"],["4.0100","289.282826"],["4.0240","5.000000"],["4.0242","1321.400000"],["4.0500","5000.000000"],["4.0550","4.961776"],["4.0700","156.046800"],["4.0860","4.924132"],["4.0900","1000.000000"],["4.1000","2810.230793"],["4.1010","75.100000"],["4.1100","500.000000"],["4.1180","4.885867"],["4.1200","2.874000"],["4.1300","21870.856473"],["4.1500","610.872290"],["4.1600","502.537408"],["4.1700","3233.017737"],["4.1820","1698.811096"],["4.1900","5092.529081"],["4.2000","11311.520864"],["4.2140","4.774561"],["4.2200","1387.365000"],["4.2300","8000.000000"],["4.2470","4.737462"],["4.2500","10346.197525"],["4.2560","2500.000000"],["4.2800","20004.700935"],["4.2900","6000.000000"],["4.3000","57793.246490"],["4.3130","4.664967"],["4.3333","550.000000"],["4.3400","2500.000000"],["4.3460","4.629545"],["4.3500","11917.651533"],["4.3600","4567.576695"],["4.3750","1000.000000"],["4.3800","2579.750761"],["4.3900","3509.461526"],["4.4000","5550.696186"],["4.4140","4.558224"],["4.4400","14780.325704"],["4.4440","50.669024"],["4.4480","4.523382"],["4.4500","6801.486569"],["4.4800","367.771339"],["4.4820","4.489068"],["4.4900","1000.000000"],["4.5000","70929.815820"],["4.5100","10.000000"],["4.5170","4.454284"],["4.5336","1321.400000"],["4.5520","4.420036"],["4.5599","1000.000000"],["4.5870","4.386310"],["4.5927","500.000000"],["4.6000","11.610958"],["4.6158","11056.838066"],["4.6230","4.352153"],["4.6300","4734.000000"],["4.6500","2500.000000"],["4.6580","4.319451"],["4.6900","7703.000000"],["4.6940","4.286323"],["4.7000","2773.373010"],["4.7310","4.252801"],["4.7500","76576.133341"],["4.7670","4.220684"],["4.7700","1000.000000"],["4.7777","500.000000"],["4.7888","5.000000"],["4.8000","41157.329177"],["4.8040","4.188177"],["4.8400","2342.476370"],["4.8410","4.156167"],["4.8500","3023.134929"],["4.8600","173.380573"],["4.8700","1000.000000"],["4.8790","4.123796"],["4.8800","10249.682531"],["4.8900","28516.016974"],["4.9000","13516.918711"],["4.9100","2825.167638"],["4.9170","4.091926"],["4.9200","8966.757000"],["4.9300","3055.000000"],["4.9400","500.000000"],["4.9453","1321.400000"],["4.9500","101685.107171"],["4.9510","100.000000"],["4.9550","4.060545"],["4.9600","20113.421255"],["4.9700","2161.108080"],["4.9777","189.917276"],["4.9800","15870.414358"],["4.9900","71641.810168"],["4.9930","4.029642"],["4.9970","10000.000000"],["5.0000","1187125.125684"],["5.0100","9412.335355"],["5.0199","727.798500"],["5.0300","100.000000"],["5.0320","3.998411"],["5.0500","4100.000000"],["5.0700","3.968442"],["5.0900","1000.000000"],["5.1000","2127.880393"],["5.1100","706.521561"],["5.1200","3172.589219"],["5.1300","4960.366074"],["5.1490","3.907555"],["5.1500","1035.700512"],["5.1890","3.877434"],["5.1900","10000.000000"],["5.2000","27142.571260"],["5.2100","2550.000000"],["5.2290","3.847773"],["5.2300","19620.000000"],["5.2400","1000.000000"],["5.2500","212850.551388"],["5.2600","12000.000000"],["5.2700","3.817837"],["5.2900","6628.049984"],["5.3000","7.583020"],["5.3100","2003.789078"],["5.3520","3.759343"],["5.3570","1321.400000"],["5.3700","785.321248"],["5.3900","1000.000000"],["5.3930","3.730763"],["5.4000","19095.092205"],["5.4100","29358.000000"],["5.4200","219.000000"],["5.4350","3.701932"],["5.4500","2000.000000"],["5.4700","2733.630938"],["5.4770","3.673544"],["5.4900","5000.000000"],["5.5000","173356.733634"],["5.5190","3.645588"],["5.5200","2500.000000"],["5.5500","23215.395764"],["5.5620","3.617404"],["5.5700","2500.000000"],["5.5800","2767.000000"],["5.5890","27.720571"],["5.6000","3769.363903"],["5.6050","3.589653"],["5.6290","2500.000000"],["5.6300","16000.454900"],["5.6480","3.562323"],["5.6500","191314.066380"],["5.6900","6473.084718"],["5.6920","3.534786"],["5.7000","407.050879"],["5.7100","280.000000"],["5.7200","120.000000"],["5.7360","3.507671"],["5.7400","100.000000"],["5.7500","31017.164029"],["5.7690","500.000000"],["5.7777","500.000000"],["5.7800","1003.480969"],["5.7900","67485.915896"],["5.8000","3006.929311"],["5.8200","18000.000000"],["5.8250","3.454078"],["5.8500","27777.385975"],["5.8600","100.000000"],["5.8700","3.427598"],["5.8800","4065.978796"],["5.8900","42380.923256"],["5.9000","3506.811865"],["5.9160","3.400947"],["5.9300","4488.783460"],["5.9500","21000.000000"],["5.9502","1321.400000"],["5.9600","52972.830221"],["5.9610","3.375273"],["5.9700","50.000000"],["5.9710","100.000000"],["5.9800","2751.950000"],["5.9900","27567.000000"],["6.0000","267659.010828"],["6.0070","3.349426"],["6.0400","2003.580793"],["6.0540","3.323423"],["6.0700","219.000000"],["6.1000","10838.330017"],["6.1010","3.297821"],["6.1200","1643.790850"],["6.1300","4333.907907"],["6.1400","323.700078"],["6.1480","3.272609"],["6.1500","4065.040650"],["6.1786","56000.000000"],["6.1900","367.350000"],["6.1960","3.247257"],["6.2000","7476.309655"],["6.2400","25000.000000"],["6.2440","3.222294"],["6.2500","21083.669552"],["6.2890","1600.000000"],["6.2920","3.197712"],["6.2921","1321.400000"],["6.3000","28417.429612"],["6.3400","3.173502"],["6.3500","165.000000"],["6.3900","1003.148670"],["6.4000","12450.451159"],["6.4390","3.124709"],["6.4890","3.100632"],["6.4900","26692.549861"],["6.5000","57518.800695"],["6.5200","438.094539"],["6.5390","3.076924"],["6.5500","27097.332502"],["6.5800","2000.000000"],["6.5900","3.053111"],["6.6000","6.089395"],["6.6100","1000.000000"],["6.6300","11000.000000"],["6.6410","3.029665"],["6.6600","1333.000000"],["6.6660","163.233103"],["6.6899","1321.400000"],["6.6900","5519.796489"],["6.6920","3.006576"],["6.7000","26820.489323"],["6.7200","1000.000000"],["6.7400","25000.000000"],["6.7440","2.983393"],["6.7500","6824.470947"],["6.7777","500.000000"],["6.7888","21538.312329"],["6.7960","2.960566"],["6.8000","11983.968318"],["6.8300","500.000000"],["6.8330","4962.559986"],["6.8500","25.000000"],["6.8700","1150.975053"],["6.8900","772.000000"],["6.9000","97319.678154"],["6.9125","363.957031"],["6.9300","3427.623353"],["6.9400","2000.000000"],["6.9500","1060.000000"],["6.9600","1508.080079"],["6.9800","1249.224979"],["6.9900","239524.641104"],["7.0000","376039.456662"],["7.0100","500.000000"],["7.1000","5.660565"],["7.1100","3294.000000"],["7.1200","600.000000"],["7.1300","6593.478386"],["7.1500","500.000000"],["7.1690","2000.893538"],["7.1800","11845.911290"],["7.1900","22000.000000"],["7.2000","561.137500"],["7.2100","14840.805722"],["7.2200","2814.000000"],["7.2400","25000.000000"],["7.2500","23636.412128"],["7.3000","25646.457016"],["7.3400","15815.000000"],["7.3500","24453.754000"],["7.3963","277.623540"],["7.4000","11919.788426"],["7.4100","500.000000"],["7.4300","1230.331881"],["7.4440","2500.000000"],["7.4500","556.212468"],["7.4900","26000.000000"],["7.5000","125147.603105"],["7.5284","1891.104270"],["7.5400","1500.000000"],["7.5430","2000.000000"],["7.5500","2750.000000"],["7.5800","4258.000000"],["7.5900","500.000000"],["7.6000","1255.288159"],["7.6595","100.000000"],["7.6800","206.000000"],["7.7000","397.810838"],["7.7100","10000.872385"],["7.7200","972.177573"],["7.7400","25000.000000"],["7.7500","7409.849241"],["7.7700","14300.530848"],["7.7777","3185.923093"],["7.7800","500.000000"],["7.7900","75000.000000"],["7.8000","31466.805125"],["7.8600","50000.000000"],["7.8900","43478.851612"],["7.9000","26680.144205"],["7.9100","1500.000000"],["7.9200","1016.250488"],["7.9400","5000.000000"],["7.9500","21000.000000"],["7.9600","6080.272744"],["7.9777","94.958638"],["7.9900","41597.874274"],["8.0000","594865.561925"],["8.0800","1500.000000"],["8.1000","18205.185113"],["8.1100","856.592301"],["8.1200","2.874000"],["8.1300","3824.668467"],["8.1400","500.000000"],["8.1500","50000.000000"],["8.1700","2000.000000"],["8.1800","1050.000000"],["8.2000","14578.977288"],["8.2100","25000.000000"],["8.2300","500.000000"],["8.2400","43000.000000"],["8.2900","500.000000"],["8.3000","5581.587275"],["8.3100","21407.154289"],["8.3500","5105.000000"],["8.3600","313.000000"],["8.3664","277.623540"],["8.3700","1900.000000"],["8.3900","15000.000000"],["8.4000","11185.079223"],["8.4500","66.360000"],["8.4700","1769.312270"],["8.4900","33797.103710"],["8.5000","143599.637860"],["8.5500","100000.000000"],["8.6000","30031.791321"],["8.6179","22113.676132"],["8.6500","119561.402538"],["8.6780","500.000000"],["8.6800","13675.377107"],["8.6900","75089.858405"],["8.7000","4.622990"],["8.7400","1900.000000"],["8.7459","4339.000000"],["8.7500","77223.198266"],["8.7777","500.000000"],["8.7800","863.231289"],["8.7900","6170.660900"],["8.7930","500.000000"],["8.8000","4.570456"],["8.8500","6003.000000"],["8.8800","511505.479716"],["8.8880","10000.000000"],["8.8900","12469.494064"],["8.9000","69073.490538"],["8.9200","2368.766816"],["8.9600","1696.590090"],["8.9700","277.623540"],["8.9730","84738.833303"],["8.9900","21559.818361"],["9.0000","647694.660425"],["9.0100","774.413984"],["9.0600","500.000000"],["9.0700","800.000000"],["9.0800","19855.532706"],["9.1000","15314.521052"],["9.1100","10105.231737"],["9.1300","1972.334233"],["9.1412","4297.000000"],["9.1500","50000.000000"],["9.1700","7600.000000"],["9.1800","400.000000"],["9.2000","221.763044"],["9.2100","26024.000000"],["9.2200","1000.000000"],["9.2500","20500.000000"],["9.2547","10760.163128"],["9.2700","58975.263223"],["9.3000","23238.005515"],["9.3200","1000.000000"],["9.3300","1000.000000"],["9.3495","10000.000000"],["9.3610","1000.000000"],["9.3900","11029.200000"],["9.4000","47023.561625"],["9.4321","10760.163127"],["9.4360","4291.476009"],["9.4400","3000.000000"],["9.4500","50066.360000"],["9.4589","20000.000000"],["9.4700","4948.999999"],["9.4759","20000.000000"],["9.4800","21765.290930"],["9.4879","21888.500000"],["9.4900","173278.287898"],["9.4990","67717.651789"],["9.4998","19993.004934"],["9.5000","305786.104021"],["9.5300","400.000000"],["9.5500","26998.000000"],["9.5600","5000.000000"],["9.6000","12958.028308"],["9.6104","121.239083"],["9.6200","43328.070447"],["9.6300","6000.000000"],["9.6500","1149.999000"],["9.6700","250.000000"],["9.6900","190460.225274"],["9.7000","2226.373999"],["9.7200","7950.526595"],["9.7500","105341.427929"],["9.7600","531000.000000"],["9.7777","500.000000"],["9.8000","53503.089335"],["9.8500","56067.560125"],["9.8800","50000.000000"],["9.8900","106049.432985"],["9.9000","51059.614192"],["9.9100","154.116064"],["9.9200","1971.468040"],["9.9300","15067.000000"],["9.9402","277.623540"],["9.9500","5216.440000"],["9.9600","1696.590090"],["9.9700","6046.824086"],["9.9800","76897.326425"],["9.9900","3934.163000"],["9.9999","266645.128274"],["10.0000","1637971.583185"],["10.0600","5000.000000"],["10.0700","1000.993049"],["10.0800","500.000000"],["10.1000","10110.000000"],["10.1300","1569.250675"],["10.2000","48550.437772"],["10.2400","500.000000"],["10.2500","250.000000"],["10.3000","10533.521376"],["10.3100","200.000000"],["10.4000","6144.760581"],["10.4400","400.000000"],["10.4800","16555.000000"],["10.5000","9352.920194"],["10.6000","10150.000000"],["10.6140","300.000000"],["10.6900","3229.530175"],["10.7200","1999.000000"],["10.7500","10684.489312"],["10.7777","500.000000"],["10.8500","1394.803113"],["10.9800","5927.000000"],["10.9900","561.000000"],["11.0000","405904.073203"],["11.0500","25684.489312"],["11.1100","34014.353067"],["11.1110","11111.000000"],["11.1111","2000.000000"],["11.1120","551.657009"],["11.2000","178.384495"],["11.2500","130.485138"],["11.2700","17012.627090"],["11.3800","51687.000000"],["11.4000","2500.000000"],["11.4400","1327.377150"],["11.4500","2566.360000"],["11.5000","1250.000000"],["11.5140","277.623540"],["11.5900","40000.000000"],["11.6700","2500.000000"],["11.7110","500.000000"],["11.7700","100000.000000"],["11.7777","500.000000"],["11.7900","16555.000000"],["11.9400","1440.000000"],["11.9500","1301.275396"],["11.9600","2349.000000"],["11.9900","1235.717100"],["12.0000","384659.941132"],["12.0100","25000.000000"],["12.0300","2400.000000"],["12.1200","36033.000000"],["12.2000","160803.642589"],["12.2200","612.559032"],["12.2500","625.000000"],["12.2900","500.000000"],["12.3000","50000.000000"],["12.3400","14540.889595"],["12.3800","464.693786"],["12.3900","500.000000"],["12.4000","7537.000000"],["12.4400","200.000000"],["12.4500","66.360000"],["12.5000","12552.187520"],["12.5500","250.250000"],["12.6480","500.000000"],["12.7000","391.577575"],["12.7700","100245.532862"],["12.7800","1000.000000"],["12.7860","277.623540"],["12.8500","715.715617"],["12.8800","75000.000000"],["12.8900","118.000000"],["12.9400","647.423467"],["12.9500","1442.672345"],["12.9800","5000.000000"],["13.0000","63251.674985"],["13.0900","61.329609"],["13.1100","93.000000"],["13.1300","322.812669"],["13.2000","187.591667"],["13.2300","16555.000000"],["13.2700","61.000000"],["13.3300","142.000000"],["13.3500","250.000000"],["13.4500","1066.360000"],["13.5000","422.925925"],["13.6600","163.000000"],["13.7500","71.000000"],["13.7700","100368.299293"],["13.7720","500.000000"],["13.7900","112.000000"],["13.8600","57.950000"],["13.8800","100.000000"],["13.9100","150.000000"],["13.9110","100.236128"],["13.9600","10741.491348"],["13.9700","800.000000"],["13.9800","427.000000"],["13.9900","254.735824"],["14.0000","16011.232826"],["14.0200","495.700447"],["14.0579","277.623540"],["14.1000","45.400588"],["14.1100","1536.000000"],["14.1110","181.322529"],["14.1190","2000.000000"],["14.1200","172.000000"],["14.1400","9564.000000"],["14.2000","79.311898"],["14.2100","1000.000000"],["14.2200","1000.000000"],["14.2220","25.059032"],["14.2300","1000.000000"],["14.2500","220.000000"],["14.2700","363.390032"],["14.2800","181.000000"],["14.3300","159.631443"],["14.3330","2000.000000"],["14.3500","2500.000000"],["14.3800","50.000000"],["14.4000","1175.818375"],["14.4200","100.000000"],["14.4400","2103.299293"],["14.4440","429.931714"],["14.4500","66.380342"],["14.4740","500.000000"],["14.5000","6751.193789"],["14.5500","1256.076367"],["14.6000","75.255899"],["14.6300","2352.790159"],["14.6600","166.000000"],["14.6730","711.715156"],["14.6900","69.000000"],["14.7000","34.013605"],["14.7400","32.000000"],["14.7700","52539.562500"],["14.7770","2000.000000"],["14.7777","80.121351"],["14.7800","121.000000"],["14.8000","572.566789"],["14.8200","150.000000"],["14.8600","99.000000"],["14.8800","248.873653"],["14.8880","2000.000000"],["14.8900","2386.932985"],["14.9000","131.655387"],["14.9110","118.798374"],["14.9300","55.000000"],["14.9500","5071.377280"],["14.9700","500.000000"],["14.9800","82.168960"],["14.9900","8814.058608"],["14.9990","2226.659741"],["15.0000","335100.751096"],["15.0170","350.000000"],["15.1500","4444.000000"],["15.2500","5093.000000"],["15.3600","183.000000"],["15.4300","10.000000"],["15.4500","39.000000"],["15.5000","81706.683623"],["15.5700","1000.000000"],["15.6000","11400.000000"],["15.6200","1000.000000"],["15.6900","65.000000"],["15.7200","10590.109414"],["15.7700","594.658353"],["15.7749","14486.579058"],["15.8000","2000.000000"],["15.8300","70158.870821"],["15.8700","100.000000"],["15.8800","234.084703"],["15.8904","277.623540"],["15.9700","356.187320"],["15.9800","2829.071207"],["15.9900","136.323920"],["16.0000","13566.065340"],["16.0500","50.000000"],["16.2300","10590.109414"],["16.2700","306.728818"],["16.3900","105.000000"],["16.4400","100.000000"],["16.4800","100.000000"],["16.4900","12542.076216"],["16.5000","4321.187309"],["16.6200","50.000000"],["16.6500","2000.000000"],["16.7700","1600.000000"],["16.8000","200.000000"],["17.0000","32194.554706"],["17.1100","500.000000"],["17.1700","231.000000"],["17.2500","58506.501064"],["17.2600","500.000000"],["17.3600","400.000000"],["17.3700","507.000000"],["17.5000","100.000000"],["17.6095","1000.000000"],["17.6200","1000.000000"],["17.6500","77.000000"],["17.7700","8605.508236"],["17.9500","1000.000000"],["18.0000","116022.158387"],["18.1200","54.000000"],["18.1757","277.648532"],["18.1800","7749.000000"],["18.3700","2395.000000"],["18.5000","1031.943786"],["18.6300","2500.000000"],["18.7685","26640.381490"],["18.7700","1800.000000"],["19.0000","38421.924609"],["19.0100","200.000000"],["19.2000","13.020833"],["19.2800","300.000000"],["19.4880","125.000000"],["19.5000","15000.000000"],["19.7400","1000.000000"],["19.7700","1900.000000"],["19.8600","4500.000000"],["19.8700","81.000000"],["19.8900","4999.600000"],["19.9000","2536.342500"],["19.9500","1000.000000"],["19.9700","35.000000"],["19.9777","53.414234"],["19.9900","36420.977664"],["20.0000","416087.605324"],["20.0100","1575.375000"],["20.0500","1000.000000"],["20.1000","1328.570905"],["20.2000","24016.930766"],["20.7200","10.000000"],["20.7600","300.000000"],["20.7700","2000.000000"],["20.8000","500.000000"],["20.8900","19855.532706"],["21.0000","77658.625906"],["21.1100","89.000000"],["21.3200","485.567600"],["21.5000","14000.000000"],["21.6300","3500.000000"],["21.7700","2100.000000"],["21.9800","3164.398051"],["22.0000","128202.346413"],["22.1100","323.777663"],["22.1200","10213.616115"],["22.1500","50.000000"],["22.2200","1470.862346"],["22.2220","1000.000000"],["22.2300","500.000000"],["22.5000","13688.793681"],["22.7700","2200.000000"],["23.0000","51219.969948"],["23.1300","52.000000"],["23.5000","1750.000000"],["23.7700","2400.000000"],["23.7900","80242.163503"],["23.8500","1000.000000"],["24.0000","97239.542739"],["24.0900","1000.000000"],["24.1100","1500.000000"],["24.2400","51.000000"],["24.2500","919.086848"],["24.2900","500.000000"],["24.3000","1000.000000"],["24.4880","325.810180"],["24.5000","6500.000000"],["24.6171","1620.000000"],["24.7200","2500.000000"],["24.7700","2600.000000"],["24.9000","1585.000000"],["24.9100","100.000000"],["24.9800","771.000000"],["24.9900","1040.000000"],["25.0000","200735.808309"],["25.2200","10.000000"],["25.2500","200.000000"],["25.4200","2504.640024"],["25.7700","2800.000000"],["26.0000","29179.191228"],["26.5500","2000.000000"],["26.7700","3000.000000"],["26.8200","350.000000"],["26.8600","10500.000000"],["26.9500","8000.000000"],["27.0000","44364.884611"],["27.1500","8000.000000"],["27.1700","50.000000"],["27.2200","2500.000000"],["27.2800","500.000000"],["27.3200","8000.000000"],["27.4300","1500.000000"],["27.4800","8000.000000"],["27.7400","8000.000000"],["27.9900","8000.000000"],["28.0000","11500.011627"],["28.0900","115.587048"],["28.2900","50.000000"],["28.3200","5037.000000"],["28.4900","8003.477432"],["28.9700","191.750086"],["29.0000","21.936551"],["29.4540","302.277075"],["29.4900","10000.000000"],["29.5000","225.000000"],["29.7777","40.060675"],["30.0000","89991.470095"],["30.1300","10.000000"],["30.7200","185.000000"],["31.0000","5009.243549"],["31.2800","50.000000"],["31.9800","771.000000"],["32.0000","20509.142188"],["32.1100","43.933522"],["32.4000","728.351401"],["32.5600","500.000000"],["32.8400","2500.000000"],["32.9789","153.000000"],["33.0000","58430.865863"],["33.3285","30077.040217"],["33.3300","1575.495069"],["33.7500","2561.128028"],["34.0000","23.957353"],["34.4540","453.415613"],["35.0000","18363.549332"],["35.4200","10.000000"],["35.7600","2000.000000"],["35.9800","771.000000"],["36.0000","25251.758087"],["36.1300","2000.000000"],["37.0000","8.717568"],["38.0000","1424.380029"],["39.0000","396.766508"],["39.4570","226.707806"],["39.9600","999.000000"],["39.9999","150000.000000"],["40.0000","31440.106993"],["40.1800","10.000000"],["41.0000","590.853533"],["41.9800","625.000000"],["42.0000","665.747692"],["42.5000","1000.000000"],["43.0000","10051.338373"],["43.8800","75.759500"],["44.0000","15407.173675"],["44.2500","355.000000"],["44.4400","1000.000000"],["44.4444","2000.000000"],["44.4540","226.707807"],["45.0000","4129.633256"],["45.7200","10.000000"],["45.8650","1.517348"],["46.0000","123.185870"],["46.0100","2000.000000"],["47.0000","22093.605004"],["47.0100","500.000000"],["47.2000","53.000000"],["48.0000","2588.078042"],["48.1200","2565.528273"],["48.2900","50.000000"],["48.3300","1070.462134"],["49.0000","50204.983836"],["49.4500","250.946350"],["49.4540","132.015374"],["49.5000","8806.500000"],["49.7000","24857.865167"],["49.7100","100.000000"],["49.7777","20.030338"],["49.9000","20.000000"],["49.9500","100.000000"],["49.9800","5873.513443"],["49.9900","52861.622210"],["49.9999","502.784263"],["50.0000","715626.981976"],["50.3300","10.000000"],["50.6096","1000.000000"],["50.9800","500.000000"],["51.0000","107.971569"],["51.4500","2500.000000"],["52.0000","61.436983"],["53.0000","5842.331703"],["54.0000","20008.720238"],["55.0000","4488.162864"],["55.2800","10.000000"],["55.5000","19053.268450"],["55.5500","1000.000000"],["55.5555","2000.000000"],["55.9800","500.000000"],["56.0000","13179.888983"],["56.8800","728.351402"],["57.0000","21.799122"],["58.0000","5380.855949"],["59.0000","14.483899"],["59.7800","2545.558128"],["59.9800","384.000000"],["60.0000","49284.916221"],["60.3700","14.508097"],["60.8800","10.000000"],["61.0000","195.317785"],["61.4400","200.000000"],["62.0000","1027.741520"],["63.0000","7.596032"],["63.3600","2000.000000"],["64.0000","124.073522"],["65.0000","3295.156995"],["65.2300","7665.184730"],["65.3300","10.000000"],["66.0000","7.523485"],["66.6600","1000.000000"],["67.0000","7.500747"],["67.1000","150.410509"],["68.0000","50.598677"],["68.0100","165.233483"],["69.0000","26748.817085"],["70.0000","2973.862672"],["71.0000","7.416198"],["71.1800","10.000000"],["72.0000","146.285416"],["73.0000","7.377398"],["74.0000","7.358784"],["74.9000","801.068090"],["74.9900","187.000000"],["75.0000","44071.733859"],["75.1700","10.000000"],["75.7500","10.000000"],["75.8500","1144.404710"],["76.0000","7.323027"],["77.0000","126218.153940"],["77.7000","305.309879"],["77.7700","1166.802077"],["78.0000","63.699359"],["79.0000","57.272785"],["80.0000","4096.589583"],["80.2400","10.000000"],["81.0000","372.761487"],["82.0000","52.452440"],["82.1100","6.000000"],["83.0000","10052.422892"],["84.0000","52.495824"],["85.0000","11959.376695"],["85.4300","10.000000"],["85.8500","5824.111822"],["86.0000","52.338373"],["87.0000","64.311495"],["88.0000","7948.285228"],["88.6900","4145.964456"],["88.7700","1187.957232"],["88.8800","1000.000000"],["89.0000","567.015420"],["89.5000","2436.342500"],["90.0000","161.234445"],["90.2400","10.000000"],["91.0000","132.358616"],["91.2300","95.625936"],["92.0000","556.640991"],["93.0000","8902.831282"],["93.6900","49.273470"],["94.0000","52.926231"],["95.0000","1181.638476"],["95.7700","10.000000"],["96.0000","30616.173467"],["96.2600","200.000000"],["96.8800","811.606229"],["97.0000","17249.405583"],["97.5000","325.641025"],["98.0000","45415.230344"],["98.5000","100.000000"],["98.7500","1000.000000"],["98.9000","79.000000"],["98.9900","17471.993118"],["99.0000","116837.057868"],["99.0300","200.000000"],["99.2500","1000.000000"],["99.5000","4782.826199"],["99.7500","180.495620"],["99.8000","1002.004008"],["99.8300","1600.000000"],["99.8500","2500.000000"],["99.8800","10.000000"],["99.9900","1000.000000"],["100.0000","655322.455994"],["100.1469","200.000000"],["100.4900","100.000000"],["100.5000","100.000000"],["101.0000","226.900000"],["103.0000","1000.000000"],["104.0000","166.387005"],["104.2200","10.000000"],["105.0000","1000.000000"],["107.0000","500.000000"],["108.0000","2130.355618"],["110.0000","14883.212565"],["110.1700","4.374072"],["111.0000","300.000000"],["111.1100","1000.000000"],["112.0000","6284.848041"],["115.0000","19671.201305"],["118.3500","1000.661790"],["119.1000","45.000000"],["120.0000","10200.291921"],["121.0000","650.000000"],["122.0000","3903.888629"],["122.8800","175.000000"],["123.0000","2906.236943"],["123.6098","2000.000000"],["124.0000","1000.000000"],["125.0000","22647.687685"],["125.3750","2500.000000"],["126.0000","47619.047619"],["129.7500","106.448451"],["132.0000","150.000000"],["135.0000","15776.128530"],["136.9000","27.115705"],["140.0000","12645.269902"],["140.5000","6500.000000"],["141.0000","6500.000000"],["142.0000","6500.000000"],["142.5000","6500.000000"],["143.0000","13129.888963"],["143.5000","6500.000000"],["144.0000","6500.000000"],["144.5000","6500.000000"],["145.0000","8597.684142"],["145.5000","6500.000000"],["146.0000","5157.702664"],["147.0000","6500.000000"],["147.8800","5279.288870"],["148.0000","14000.000000"],["148.7300","6500.000000"],["149.0000","12941.241420"],["149.6500","6500.000000"],["150.0000","183435.567853"],["151.0000","2.000000"],["152.0000","13000.000000"],["154.0000","6500.000000"],["157.5700","100.495788"],["158.9000","200.000000"],["164.0000","945.000000"],["165.0000","1238.000000"],["175.0000","1.475142"],["175.0300","500.000000"],["180.0000","6.000000"],["185.0000","270.270270"],["189.0000","1000.000000"],["191.0000","11250.134256"],["192.0000","500.000000"],["197.0000","650.000000"],["198.0000","207.020202"],["199.0000","4538.934862"],["200.0000","27049.867914"],["200.5553","2260.659734"],["201.0000","3.330000"],["210.0000","5000.000000"],["220.0000","6.000000"],["221.0000","5852.651583"],["222.0000","1025.434779"],["225.0000","2299.500000"],["228.0000","5000.000000"],["240.0000","229.873873"],["242.0000","500.000000"],["244.8800","175.000000"],["247.0000","110.000000"],["249.0000","3583.813327"],["250.0000","51782.388899"],["250.1200","30000.000000"],["250.5000","140.000000"],["252.0000","100.000000"],["256.0000","72.199900"],["266.0000","10.000000"],["270.0000","144.894784"],["271.2200","1070.462133"],["280.0000","6.000000"],["285.0000","500.000000"],["289.0000","2.000000"],["290.0000","637.843256"],["298.0000","1000.000000"],["299.0000","1022.496339"],["300.0000","40623.963989"],["300.8000","5010.616475"],["302.7751","1836.326923"],["313.0000","446.538147"],["325.0000","227.465068"],["329.9200","189.000000"],["333.0000","3399.564564"],["333.3300","339.299955"],["335.0000","12.000000"],["339.0000","2583.335531"],["340.0000","2764.325450"],["349.0000","500.000000"],["350.0000","478566.734652"],["352.0000","32516.191763"],["360.0000","6.000000"],["365.0000","750.000000"],["375.0000","20.000000"],["380.0000","6.000000"],["389.0000","30282.776349"],["397.0000","500.000000"],["400.0000","11637.907931"],["420.0000","353.264748"],["428.0000","5000.000000"],["432.0000","2124.679377"],["440.0000","6.000000"],["444.0000","1000.000000"],["450.0000","4125.348946"],["459.0000","500.000000"],["460.0000","6.000000"],["470.0000","76.757610"],["472.0000","3245.363314"],["478.0000","1250.000000"],["480.0000","1410.000000"],["485.0000","2000.000000"],["487.9000","37.728845"],["489.0000","14143.855669"],["490.0000","204.000000"],["492.0000","3869.975681"],["495.0000","1073.969900"],["497.0000","6521.858126"],["498.0000","2280.752639"],["498.5000","100.000000"],["499.0000","4142.085787"],["499.5000","100.000000"],["499.9800","100.000000"],["500.0000","361368.210288"],["500.5792","24732.994718"],["503.0000","100.000000"],["513.0000","250.000000"],["519.8800","1923.540000"],["520.0000","7000.595800"],["525.0000","50072.000000"],["541.0000","11250.134257"],["549.0000","1000.000000"],["550.0000","3199.422293"],["555.0000","12168.000000"],["556.0000","5.000000"],["569.0000","20.000000"],["569.6900","6900.000000"],["575.0000","7228.141331"],["578.0000","1000.000000"],["579.0000","1000.000000"],["580.0000","53003.682556"],["586.0000","150.000000"],["588.0000","10181.262170"],["589.0000","60111.548772"],["589.7000","500.500000"],["589.7700","142.232785"],["590.0000","1700.000000"],["598.0000","12.000000"],["600.0000","12087.202643"],["601.0000","693.000000"],["625.0000","50.000000"],["628.0000","2000.000000"],["629.0000","1000.000000"],["630.0000","1000.000000"],["631.0000","1000.000000"],["632.0000","1000.000000"],["633.0000","2000.000000"],["634.0000","1000.000000"],["635.0000","1000.000000"],["636.0000","1000.000000"],["650.0000","10.000000"],["680.0000","90.000000"],["682.0000","1200.000000"],["694.2000","1835.279216"],["700.0000","6002.734021"],["717.0000","39.109568"],["747.0000","669.344042"],["749.9800","100.000000"],["750.0000","1667.654472"],["754.0000","100.000000"],["777.0000","664.565255"],["777.7700","459.656907"],["779.0000","71.806870"],["780.0000","100.000000"],["800.0000","1299.444304"],["840.0000","500.000000"],["850.0000","10.000000"],["888.0000","1800.000000"],["888.8800","77.532213"],["890.0000","200.000000"],["900.0000","2724.483475"],["950.0000","265.000000"],["955.0000","100.000000"],["969.0000","10000.000000"],["975.0000","100.000000"],["980.0000","100.000000"],["986.0000","2072.982228"],["989.0000","204.117060"],["990.0000","10000.000000"],["995.0000","2799.998132"],["996.0000","1180.311818"],["997.0000","3029.492601"],["998.0000","1842.694555"],["998.5000","100.000000"],["999.0000","5699.891489"],["999.1500","1830.917000"],["999.5000","500.000000"],["999.9900","3527.131780"],["1000.0000","295499.173187"],["1000.6312","200.000000"],["1001.0000","120.000000"],["1004.9900","100.000000"],["1010.0000","152.779598"],["1028.0000","5000.000000"],["1050.0000","200.000000"],["1100.0000","1436.702319"],["1110.5191","209.104558"],["1110.5591","208.710065"],["1111.0000","180.021600"],["1187.0000","180.019426"],["1200.0000","7181.612241"],["1215.0000","724.746257"],["1225.0000","100.000000"],["1250.0000","10417.735095"],["1270.7000","1741.892826"],["1278.3200","10.000000"],["1340.0000","8642.284115"],["1369.0000","500.000000"],["1374.7500","100.000000"],["1400.0000","16.393595"],["1407.7700","200.000000"],["1449.0000","6632.144884"],["1488.6600","1415.684006"],["1499.9900","18.087793"],["1500.0000","86936.098664"],["1520.0000","2004.460686"],["1555.0000","5555.000000"],["1560.0000","190.000000"],["1600.0000","2033.000000"],["1688.0000","4000.000000"],["1717.0000","41.126072"],["1800.0000","516.259776"],["1815.0000","500.000000"],["1893.3300","1000.000000"],["1900.0000","14617.366316"],["1918.9800","10391.425993"],["1950.0000","1000.000000"],["1976.0000","126.682757"],["1984.1111","550.000000"],["1986.0105","550.000000"],["1999.0000","1000.000000"],["1999.9900","13.565822"],["2000.0000","21593.918352"],["2010.0000","100.000000"],["2100.0000","59.373168"],["2222.0000","1222.000000"],["2300.0000","1683.962137"],["2400.0000","6.000000"],["2450.0000","1976.000000"],["2498.0000","100.000000"],["2499.9900","10.852647"],["2500.0000","2636.029021"],["2500.0500","53.000000"],["2666.0000","725.549291"],["2777.0000","100.000000"],["2988.0000","10000.000000"],["2999.0000","77255.078884"],["2999.9900","9.043867"],["3000.0000","11668.057047"],["3000.2100","20.000000"],["3200.0000","317.887725"],["3300.0000","6.000000"],["3333.0000","1386.624473"],["3333.3300","191.155295"],["3499.9900","7.751882"],["3500.0000","1119.000000"],["3600.0000","6.000000"],["3999.9900","6.782894"],["4000.0000","9659.447918"],["4027.0000","100.000000"],["4177.6000","175.049581"],["4200.0000","4.000000"],["4499.9900","6.029238"],["4500.0000","424.560000"],["4600.0000","34.099231"],["4697.0000","51.928788"],["4700.0000","1000.000000"],["4820.0000","1000.000000"],["4871.0000","1000.000000"],["4900.0000","25.000000"],["4998.0000","21.937500"],["4999.9900","5.426313"],["5000.0000","46219.961920"],["5000.6296","1492.490293"],["5001.0000","6.000000"],["5028.0000","5000.000000"],["5031.0000","4.000000"],["5200.0000","2.307692"],["5200.5000","5.000000"],["5470.0000","100.000000"],["5499.9900","4.933011"],["5500.0000","1000.000000"],["5520.0000","190.000000"],["5550.0000","56.248855"],["5555.0000","36.887349"],["5600.0000","779.108580"],["5779.0000","360.000000"],["5800.0000","82.899245"],["5999.0000","100.000000"],["5999.9900","4.521926"],["6000.0000","2697.220681"],["6035.0000","100.000000"],["6203.0000","494.102158"],["6215.0000","658.802877"],["6499.9900","4.174085"],["6500.0000","68.648379"],["6998.0000","1000.000000"],["6999.9900","3.875936"],["7000.0000","2980.078548"],["7179.0000","31.696078"],["7223.0000","566.839201"],["7499.9900","3.617540"],["7500.0000","354.169683"],["7777.0000","279.993176"],["7777.7700","147.444116"],["7800.0000","7.000000"],["7999.0000","100.000000"],["7999.9900","3.391443"],["8000.0000","7241.921628"],["8033.0000","1000.000000"],["8050.0000","100.000000"],["8300.0000","15.370630"],["8499.0000","158.913754"],["8499.9900","3.191946"],["8500.0000","1378.369415"],["8544.0000","190.000000"],["8700.0000","300.000000"],["8888.8800","74.134256"],["8950.0000","1000.000000"],["8950.5200","3001.502276"],["8999.9900","3.014616"],["9000.0000","9042.124909"],["9177.6000","131.287186"],["9337.0000","1000.000000"],["9400.0000","96.214390"],["9499.9900","2.855952"],["9500.0000","19446.082696"],["9510.0000","172.581671"],["9589.0000","60.620856"],["9690.0000","10000.000000"],["9786.0000","1000.000000"],["9800.0000","50.000000"],["9850.0000","6405.595392"],["9853.0000","10.000000"],["9861.0000","150.000000"],["9874.0000","10.000000"],["9899.0000","16383.981328"],["9900.0000","550.000000"],["9979.0000","1000.000000"],["9980.0000","100.000000"],["9989.0000","202.000000"],["9996.0000","21.937500"],["9999.0000","6176.231755"],["9999.5000","100.000000"],["9999.9900","2.713154"],["9999.9999","10060.000000"],["10000.0000","148443.477580"],["10000.0010","128.305015"],["10028.0000","4000.000000"],["10088.0000","100.000000"],["10100.0000","2.000000"],["10499.9900","2.583956"],["10500.0000","3006.725550"],["10999.9900","2.466503"],["11000.0000","1221.672426"],["11398.3200","1000.000000"],["11499.9900","2.359264"],["11820.0000","190.000000"],["11999.9900","2.260961"],["12000.0000","8172.474735"],["12499.9900","2.170523"],["12500.0000","2732.000000"],["12999.9900","2.087041"],["13499.9900","2.009743"],["13500.0000","384.482424"],["13530.0000","8.000000"],["13999.9900","1.937967"],["14000.0000","6.000000"],["14499.9900","1.871140"],["14700.0000","600.000000"],["14987.0000","500.000000"],["14999.9900","1.808769"],["15000.0000","10164.898323"],["16000.0000","57.244223"],["17000.0000","1131.494278"],["17400.0000","500.000000"],["17500.0000","188.329183"],["17777.0000","10.000000"],["17850.0000","750.000000"],["17999.0000","100.000000"],["18000.0000","26.000000"],["19000.0000","51.496869"],["19002.0000","1269.807563"],["19500.0000","972.615353"],["19871.0000","499.664991"],["19980.0000","100.000000"],["20000.0000","15518.295282"],["21000.0000","56.374210"],["21900.0000","515.015343"],["22000.0000","25.000000"],["22200.0000","8.434778"],["22222.0000","1010.000000"],["23000.0000","6166.000000"],["24000.0000","24.382343"],["24500.0000","155.190053"],["24850.0000","4.024144"],["24999.0000","839.660000"],["25000.0000","18865.991020"],["26000.0000","8.910879"],["27000.0000","4.000000"],["28000.0000","14.910878"],["29000.0000","192.611992"],["29980.0000","100.000000"],["29999.0000","2.000000"],["30000.0000","10865.765908"],["30500.0000","3498.824662"],["31000.0000","15.000000"],["31369.1200","6000.000000"],["31734.9800","150.000000"],["31743.3700","1.200000"],["32000.0000","38.000000"],["33000.0000","1015.000000"],["33000.3300","232.596640"],["33100.0000","300.000000"],["33333.0000","333.000000"],["34000.0000","1799.597753"],["34603.0000","10.000000"],["34999.0000","150.312676"],["35000.0000","1392.884770"],["35507.3690","85001.990762"],["36000.0000","9.000000"],["37000.0000","1147.000000"],["37125.0000","235.000000"],["37125.4000","225.000000"],["38000.0000","53.000000"],["39000.0000","22.000000"],["40000.0000","1533.182129"],["43000.0000","5.000000"],["45000.0000","85.400511"],["47887.0000","360.000000"],["48000.0000","9.000000"],["49000.0000","514.000000"],["49849.0000","100.000000"],["50000.0000","35679.331914"],["50000.1600","10.000000"],["51000.0000","12.000000"],["53000.0000","10.000000"],["54000.0000","1.506650"],["55000.0000","11.616349"],["56000.0000","4.000000"],["59000.0000","991.615352"],["59472.0000","41519.583016"],["60000.0000","4659.828195"],["63000.0000","16.000000"],["64000.0000","8.000000"],["65000.0000","8.000000"],["67000.0000","10.000000"],["69000.0000","405.893590"],["70000.0000","2165.292873"],["70101.0000","1.506650"],["71000.0000","8.000000"],["72000.0000","10.000000"],["73000.0000","11.000000"],["74000.0000","6.000000"],["75000.0000","905.632026"],["76000.0000","125.000000"],["77000.0000","226.000000"],["78000.0000","360.000000"],["78500.0000","50.000000"],["79000.0000","1692.875000"],["79500.0000","74.897867"],["79990.0000","63.409528"],["79991.0000","100.000000"],["79992.0000","115.000000"],["79995.0000","100.000000"],["79996.0000","57.196326"],["79999.0000","1139.895885"],["80000.0000","5819.628572"],["84000.0000","10.000000"],["85000.0000","4.000000"],["86000.0000","5.000000"],["87000.0000","9.000000"],["88000.0000","7.000000"],["89000.0000","3.000000"],["90000.0000","14.000000"],["91000.0000","2.000000"],["92000.0000","3.000000"],["93000.0000","18.831996"],["94000.0000","7.000000"],["95000.0000","4.000000"],["97000.0000","2.000000"],["98510.0000","1000.000000"],["99000.0000","10.000000"],["100000.0000","8139.780954"],["120000.0000","1005.280654"],["125000.0000","3.200000"],["144000.0000","410.074481"],["150000.0000","104.000000"],["200000.0000","6.000000"],["250000.0000","150.000000"],["300000.0000","214.000000"],["330000.0000","3.000000"],["333333.0000","333.000000"],["333333.3333","1.950000"],["450000.0000","2.222222"],["500000.0000","62.379639"],["589999.0000","99.000000"],["700000.0000","2.000000"],["750000.0000","112.000000"],["800000.0000","2.000000"],["900000.0000","41.000000"],["999999.0000","12.000000"],["1000000.0000","1760.867462"],["1200000.0000","1005.280654"],["2600000.0000","100.000000"],["3333333.0000","35.764414"],["3333333.3300","140.927847"],["3333333.3333","233.865479"],["5000000.0000","4.800000"],["5780950.0000","710.183255"],["9654000.0000","10.000000"],["9750000.0000","1500.000000"],["9999999.9999","10000.000000"],["10000000.0000","1740.908736"]],"bids":[["0.6153","18306.228954"],["0.6152","15684.899948"],["0.6151","19924.790186"],["0.6150","17525.186042"],["0.6149","39082.982622"],["0.6148","24506.366778"],["0.6147","2241.403000"],["0.6146","34523.510837"],["0.6145","2075.000000"],["0.6143","12618.714198"],["0.6142","2075.000000"],["0.6141","115674.439400"],["0.6140","809.428377"],["0.6137","2075.000000"],["0.6136","57056.001640"],["0.6135","2075.000000"],["0.6134","6969.232215"],["0.6133","2075.000000"],["0.6132","11989.082402"],["0.6131","2075.000000"],["0.6130","2084.353230"],["0.6129","2075.000000"],["0.6128","2075.000000"],["0.6127","2075.000000"],["0.6126","186058.723720"],["0.6125","2075.000000"],["0.6124","2075.000000"],["0.6123","2075.000000"],["0.6122","2075.000000"],["0.6121","2075.000000"],["0.6120","2075.000000"],["0.6119","13221.758990"],["0.6116","810.987573"],["0.6115","110113.884500"],["0.6110","32.000000"],["0.6109","110113.884500"],["0.6105","98.073461"],["0.6104","100.000000"],["0.6102","75.986051"],["0.6101","13376.110788"],["0.6100","1719.824682"],["0.6098","73010.413780"],["0.6095","3000.000000"],["0.6090","441.345232"],["0.6085","4081.717337"],["0.6080","13036.102801"],["0.6078","2.000000"],["0.6077","458.445085"],["0.6075","818.726743"],["0.6074","138.136983"],["0.6073","86.167003"],["0.6072","626.745718"],["0.6071","11511.722505"],["0.6070","229.670441"],["0.6069","1776.252901"],["0.6068","366.150097"],["0.6067","1054.830120"],["0.6066","1233.308605"],["0.6065","839.608038"],["0.6063","860.416540"],["0.6062","4940.741260"],["0.6061","4434.021149"],["0.6060","25057.948022"],["0.6059","61.767841"],["0.6058","501.007460"],["0.6057","106.615536"],["0.6055","418.265379"],["0.6054","26.217376"],["0.6053","1523.110978"],["0.6051","24.690133"],["0.6050","109299.311167"],["0.6049","1290.706161"],["0.6048","481.686323"],["0.6047","101302.177977"],["0.6046","73645.544445"],["0.6045","2.127275"],["0.6044","263.860622"],["0.6043","170.872270"],["0.6042","1.199678"],["0.6041","359.132470"],["0.6040","1680.072074"],["0.6039","613.456212"],["0.6037","54.301491"],["0.6036","18.052948"],["0.6035","1643.744821"],["0.6034","261.209479"],["0.6033","925.722644"],["0.6032","497.355822"],["0.6031","9209.138743"],["0.6030","2211.334634"],["0.6029","33.172998"],["0.6028","509.973457"],["0.6027","93.288312"],["0.6026","8.919226"],["0.6025","100.079274"],["0.6024","166.137831"],["0.6023","652.560983"],["0.6022","506.912191"],["0.6021","1687.923858"],["0.6020","8652.028080"],["0.6018","496.082974"],["0.6016","502.000000"],["0.6015","903.665835"],["0.6014","99.400000"],["0.6012","64.787576"],["0.6011","36085.597918"],["0.6010","15880.858655"],["0.6009","2893.787771"],["0.6008","1420.624234"],["0.6007","486.019810"],["0.6006","987.922077"],["0.6004","292.208961"],["0.6003","413.182294"],["0.6002","246.877487"],["0.6001","33.194467"],["0.6000","296241.252631"],["0.5999","5637.660945"],["0.5998","72.024009"],["0.5996","101.910604"],["0.5994","501.199678"],["0.5993","100.599678"],["0.5991","276.921853"],["0.5990","6242.148366"],["0.5989","750.459175"],["0.5988","1169.442504"],["0.5987","900.000000"],["0.5986","699.105337"],["0.5985","126.622480"],["0.5984","417.780748"],["0.5983","500433.680461"],["0.5982","87.083125"],["0.5981","2415.209841"],["0.5980","10429.885407"],["0.5979","719.736428"],["0.5978","1703.902012"],["0.5977","35340.065720"],["0.5976","5.000000"],["0.5975","3089.468597"],["0.5974","2848.575762"],["0.5973","265.899246"],["0.5971","37.000000"],["0.5970","1093.840040"],["0.5969","43.852582"],["0.5967","93.913186"],["0.5966","177.292298"],["0.5965","86.853103"],["0.5964","15.130425"],["0.5963","100.599678"],["0.5962","1265.917955"],["0.5961","66.566012"],["0.5958","96.116764"],["0.5957","5027.639965"],["0.5954","167.282499"],["0.5953","1174.989916"],["0.5952","668.010752"],["0.5951","41.841707"],["0.5950","83130.190688"],["0.5948","174.557784"],["0.5947","840.625761"],["0.5946","901.276488"],["0.5944","66.797535"],["0.5943","139.955778"],["0.5942","237.484820"],["0.5941","4303.048189"],["0.5940","374.848484"],["0.5938","891.392371"],["0.5936","42.112001"],["0.5934","558.874776"],["0.5933","1805.921759"],["0.5932","10099.400000"],["0.5931","1685.928398"],["0.5930","1252.418701"],["0.5929","251.475796"],["0.5928","184.331964"],["0.5927","419.957869"],["0.5926","2214.589586"],["0.5925","419.620253"],["0.5923","104.559234"],["0.5922","10518.520502"],["0.5921","147.876399"],["0.5920","122673.688723"],["0.5919","1123.552067"],["0.5918","75.430888"],["0.5917","371.445575"],["0.5916","148.435781"],["0.5915","5291.807268"],["0.5913","466.803677"],["0.5912","1169.799184"],["0.5910","208.871510"],["0.5909","4.000000"],["0.5908","424.400493"],["0.5907","50.787202"],["0.5905","578.953045"],["0.5904","792.935564"],["0.5903","210.243597"],["0.5902","226.457807"],["0.5901","10206.972319"],["0.5900","193445.784338"],["0.5899","1176.431511"],["0.5897","599.297157"],["0.5896","25.000000"],["0.5895","441.185136"],["0.5894","3969.196662"],["0.5892","42.090970"],["0.5891","2163.692051"],["0.5890","3429.895482"],["0.5889","2067.000000"],["0.5888","908.458271"],["0.5887","5149.350335"],["0.5886","578.844496"],["0.5885","710.632469"],["0.5883","782.978734"],["0.5882","177.783916"],["0.5881","1795.822429"],["0.5880","7123.733394"],["0.5879","1120.456102"],["0.5878","594.036209"],["0.5876","70.905377"],["0.5875","2218.040404"],["0.5874","45015.923230"],["0.5873","84.454282"],["0.5872","17.012431"],["0.5871","486.046228"],["0.5870","3312.841937"],["0.5869","1820.864754"],["0.5868","121.464482"],["0.5867","42.000000"],["0.5866","2147.695830"],["0.5865","42.455242"],["0.5864","68.212825"],["0.5862","440.740444"],["0.5861","638.740404"],["0.5860","50.921501"],["0.5859","18294.539496"],["0.5858","3413.755728"],["0.5856","2728.837208"],["0.5855","723.378641"],["0.5853","150.033501"],["0.5851","4648.128491"],["0.5850","31217.727978"],["0.5849","1000.000000"],["0.5848","571.093523"],["0.5847","1444.708794"],["0.5846","85.528567"],["0.5845","855.311269"],["0.5844","220.593286"],["0.5843","2985.719826"],["0.5842","129.721935"],["0.5841","135.505684"],["0.5840","1143.852054"],["0.5837","354.408086"],["0.5836","5366.019613"],["0.5835","110.468990"],["0.5834","1462.994583"],["0.5833","51.427322"],["0.5832","400.000000"],["0.5830","2043.734808"],["0.5829","477.412538"],["0.5828","181.564107"],["0.5827","73.922758"],["0.5826","281.965977"],["0.5825","125.000000"],["0.5822","153.391368"],["0.5820","1152.131511"],["0.5815","11777.275548"],["0.5814","1185.185930"],["0.5811","670.716479"],["0.5810","11417.137294"],["0.5809","20.903770"],["0.5807","543.512239"],["0.5806","171.288322"],["0.5805","200.000000"],["0.5804","171.605789"],["0.5802","38.572212"],["0.5801","2261.954834"],["0.5800","197042.598490"],["0.5799","100.000000"],["0.5798","10.000000"],["0.5796","1394.209771"],["0.5795","64.581768"],["0.5794","573.865367"],["0.5793","2.500000"],["0.5792","496.054226"],["0.5791","18.816715"],["0.5790","3943.364798"],["0.5789","396.934316"],["0.5788","2079.726006"],["0.5787","443.000000"],["0.5786","93.290701"],["0.5785","474.720828"],["0.5782","68.669067"],["0.5781","21.303653"],["0.5780","449.702604"],["0.5779","3227.764056"],["0.5777","2520.399569"],["0.5775","3924.348585"],["0.5773","38.522085"],["0.5772","303.159310"],["0.5771","4.179760"],["0.5770","105.436916"],["0.5767","173.372573"],["0.5766","155.136931"],["0.5765","2.388531"],["0.5764","118.292858"],["0.5763","1377.060558"],["0.5762","147.232038"],["0.5761","239.795253"],["0.5760","259.027777"],["0.5759","3571.870518"],["0.5757","6346.013548"],["0.5755","12862.703915"],["0.5754","150.000000"],["0.5752","380.834003"],["0.5751","189.740914"],["0.5750","64517.096080"],["0.5746","448.912286"],["0.5744","376.440111"],["0.5743","86.651583"],["0.5742","69.147431"],["0.5741","170.067653"],["0.5740","972.518187"],["0.5738","90.841109"],["0.5737","2.000000"],["0.5736","173.378661"],["0.5735","20.000000"],["0.5734","5312.716203"],["0.5733","50.000000"],["0.5731","10056.841353"],["0.5730","153.254115"],["0.5729","381.841520"],["0.5728","74.716469"],["0.5727","3819.728659"],["0.5726","243.972755"],["0.5725","884.594208"],["0.5724","765.744799"],["0.5723","81.472887"],["0.5721","115.466197"],["0.5720","4615.586765"],["0.5717","29.970905"],["0.5712","1833.961638"],["0.5711","17.507385"],["0.5710","4157.857486"],["0.5709","328.128201"],["0.5708","173.791170"],["0.5707","174.713797"],["0.5706","162.428797"],["0.5705","113.067484"],["0.5704","26.293877"],["0.5703","132.883665"],["0.5702","69.632506"],["0.5701","2000.000000"],["0.5700","68988.706675"],["0.5699","79312.282131"],["0.5697","8.706336"],["0.5696","109.561534"],["0.5690","65.788359"],["0.5689","1921.154810"],["0.5688","125.000000"],["0.5685","87.273839"],["0.5683","10.003926"],["0.5680","207.003521"],["0.5679","189.722398"],["0.5678","1524.001294"],["0.5677","21.389994"],["0.5675","7.184408"],["0.5674","30515.972865"],["0.5673","174.863387"],["0.5672","19.211495"],["0.5670","154.875852"],["0.5666","2053.123896"],["0.5665","500.000000"],["0.5664","55.518197"],["0.5663","110.200863"],["0.5662","167.389347"],["0.5660","2500.000000"],["0.5658","659.331800"],["0.5657","1035.138855"],["0.5655","884.044325"],["0.5653","528.591227"],["0.5652","1060.560000"],["0.5651","115.794388"],["0.5650","2578.053096"],["0.5649","508.748042"],["0.5648","1427.719705"],["0.5645","352.347209"],["0.5641","5452.361140"],["0.5640","177.281389"],["0.5639","11861.704485"],["0.5634","992.936733"],["0.5630","814.066104"],["0.5628","1247.789124"],["0.5627","44.073042"],["0.5626","115.795281"],["0.5625","330.549579"],["0.5624","17741.514428"],["0.5623","70.610803"],["0.5622","4411.241551"],["0.5621","159.000000"],["0.5620","17837.833629"],["0.5619","8.849439"],["0.5618","1000.000000"],["0.5617","501.309328"],["0.5613","196.146018"],["0.5611","353.940508"],["0.5610","602.436808"],["0.5609","8.878587"],["0.5608","818.509387"],["0.5607","1426.673443"],["0.5605","800.297460"],["0.5604","171.485262"],["0.5603","5718.020836"],["0.5602","3552.961353"],["0.5601","1568.340926"],["0.5600","157332.323781"],["0.5599","895.925820"],["0.5598","177.206145"],["0.5597","178.159467"],["0.5596","183.996400"],["0.5595","2682.750090"],["0.5594","486.839504"],["0.5593","39.624230"],["0.5592","48.865756"],["0.5591","253.675150"],["0.5590","517.786771"],["0.5589","791.568431"],["0.5588","853.931232"],["0.5587","30338.503788"],["0.5585","92.884151"],["0.5584","179.052632"],["0.5583","35.536449"],["0.5582","415.094946"],["0.5581","1000.000000"],["0.5580","1751.451643"],["0.5579","77.629407"],["0.5577","222.282621"],["0.5576","9046.627120"],["0.5574","33.950484"],["0.5573","454.124170"],["0.5570","64.987041"],["0.5568","178.160919"],["0.5567","3341.217386"],["0.5566","1527.311451"],["0.5565","5.361185"],["0.5560","2000.000000"],["0.5559","67.676027"],["0.5558","383.863421"],["0.5557","71.693359"],["0.5556","214.182865"],["0.5555","2514.427189"],["0.5554","22.099027"],["0.5553","196.474921"],["0.5550","16262.747321"],["0.5548","627.388248"],["0.5546","2805.745497"],["0.5545","40.000000"],["0.5542","978.632388"],["0.5540","1707.495486"],["0.5539","810.179197"],["0.5536","100.000000"],["0.5535","180.668473"],["0.5534","313.697144"],["0.5532","77.363691"],["0.5528","220.000000"],["0.5526","10003.372872"],["0.5523","903.041825"],["0.5520","5986.274202"],["0.5518","415.220494"],["0.5516","10101.211814"],["0.5515","2027.977552"],["0.5514","7.989252"],["0.5513","874.482166"],["0.5511","2020.185842"],["0.5510","3801.778584"],["0.5509","90.754807"],["0.5508","300.000000"],["0.5505","124.420272"],["0.5504","225.882941"],["0.5503","3630.306196"],["0.5502","10000.000000"],["0.5501","559.170232"],["0.5500","485923.879685"],["0.5499","1.260078"],["0.5498","2317.618689"],["0.5496","3632.041037"],["0.5494","1055.078267"],["0.5492","159.895499"],["0.5491","18.111455"],["0.5490","2003.526231"],["0.5489","127.525459"],["0.5488","449.241989"],["0.5486","1808.239154"],["0.5485","183.556915"],["0.5481","10.886699"],["0.5480","472.826886"],["0.5477","517.985061"],["0.5475","226.484018"],["0.5474","136.794214"],["0.5473","222.879900"],["0.5471","188.763567"],["0.5470","180.000000"],["0.5468","78.269191"],["0.5464","455.651906"],["0.5462","574.630244"],["0.5461","20.000000"],["0.5460","158.544203"],["0.5459","7.104872"],["0.5458","3525.187342"],["0.5457","9171.706065"],["0.5456","1875.446955"],["0.5455","80.000000"],["0.5454","229.151771"],["0.5453","458.416994"],["0.5452","272.927366"],["0.5450","44.263045"],["0.5447","22.533137"],["0.5443","18.271173"],["0.5441","426.027127"],["0.5440","31.496997"],["0.5438","15.000000"],["0.5434","184.004489"],["0.5433","411.631894"],["0.5432","108.154086"],["0.5430","191.988766"],["0.5429","1838.171098"],["0.5425","448.297298"],["0.5423","100.000000"],["0.5422","182.958317"],["0.5420","2110.182399"],["0.5417","18.358870"],["0.5412","50.000000"],["0.5411","30.000000"],["0.5410","1298.080517"],["0.5408","367.788461"],["0.5405","92.946519"],["0.5404","5000.000000"],["0.5402","888.559793"],["0.5401","1935.736456"],["0.5400","136290.350697"],["0.5399","918.688646"],["0.5395","110.546802"],["0.5390","13202.393489"],["0.5389","199.600669"],["0.5388","9574.795841"],["0.5386","11.139993"],["0.5385","20.235394"],["0.5384","6.516725"],["0.5379","69.576380"],["0.5377","11053.695087"],["0.5376","163.345625"],["0.5375","419.297268"],["0.5374","70.005590"],["0.5373","46.655017"],["0.5370","6.481843"],["0.5364","2738.641438"],["0.5360","1063.208954"],["0.5357","600.000000"],["0.5356","186.678614"],["0.5355","127.327738"],["0.5350","14199.359548"],["0.5348","2782.348541"],["0.5347","269.000000"],["0.5343","103.072044"],["0.5337","50.000000"],["0.5333","153.823263"],["0.5330","1060.949495"],["0.5329","20.448038"],["0.5328","276.531230"],["0.5326","6457.252770"],["0.5325","37.558686"],["0.5323","561.525455"],["0.5321","93.450479"],["0.5320","980.607932"],["0.5319","876.314360"],["0.5306","32.292436"],["0.5300","23006.376139"],["0.5298","18.771234"],["0.5295","377.714825"],["0.5293","10.000000"],["0.5286","4.677858"],["0.5282","81.025357"],["0.5280","150.000000"],["0.5279","5.637431"],["0.5278","35.000000"],["0.5277","7065.391744"],["0.5274","20.661281"],["0.5271","188.579017"],["0.5267","1883.425099"],["0.5264","84.702622"],["0.5263","166.852761"],["0.5255","112.655618"],["0.5250","10918.311360"],["0.5249","378.738807"],["0.5240","23.423282"],["0.5235","18.987583"],["0.5230","789.674952"],["0.5229","1681.763783"],["0.5225","130.495700"],["0.5221","153.653952"],["0.5220","2236.583831"],["0.5211","200.019190"],["0.5210","21690.882917"],["0.5209","89.000000"],["0.5207","168.647221"],["0.5206","956.588551"],["0.5204","19167.947732"],["0.5201","786.527787"],["0.5200","129484.507991"],["0.5199","955.338931"],["0.5197","193.607541"],["0.5191","28.884373"],["0.5190","72.487675"],["0.5189","181.212723"],["0.5185","5.748727"],["0.5184","10.417913"],["0.5183","10.000000"],["0.5180","5.756756"],["0.5177","52.128358"],["0.5176","33.103490"],["0.5170","160.541586"],["0.5166","21.093224"],["0.5164","17.370373"],["0.5161","82.925002"],["0.5157","70.688396"],["0.5153","48.127304"],["0.5152","170.447609"],["0.5150","20549.512213"],["0.5144","1686.754928"],["0.5141","189.527048"],["0.5140","23.878988"],["0.5128","778.312964"],["0.5120","15.000000"],["0.5115","828.975453"],["0.5113","21.311871"],["0.5110","1973.091976"],["0.5101","83.900399"],["0.5100","30571.354361"],["0.5098","305.999630"],["0.5095","283.373890"],["0.5090","814.422866"],["0.5088","97.680817"],["0.5087","7.819933"],["0.5080","590.551181"],["0.5075","19.546798"],["0.5074","1864.095305"],["0.5070","2198.222547"],["0.5068","73.845964"],["0.5063","61.228520"],["0.5060","21.535098"],["0.5058","404.214885"],["0.5057","98.081866"],["0.5055","789.552696"],["0.5050","3110.653486"],["0.5049","33.936158"],["0.5043","84.865346"],["0.5041","24.347946"],["0.5030","11000.000000"],["0.5020","19.853832"],["0.5017","198.126370"],["0.5013","2099.740675"],["0.5010","200.000000"],["0.5008","777.758706"],["0.5005","75.166841"],["0.5004","398.681055"],["0.5001","30.000000"],["0.5000","468584.590830"],["0.4999","1506.861838"],["0.4996","1000.000000"],["0.4993","74.955207"],["0.4990","1000.000000"],["0.4989","16.050400"],["0.4988","398.757016"],["0.4987","994.585923"],["0.4985","153.956152"],["0.4984","800.800337"],["0.4980","151.443775"],["0.4977","409.257702"],["0.4974","141.594993"],["0.4973","5.996380"],["0.4970","200.000000"],["0.4967","150.000000"],["0.4966","115.721713"],["0.4963","1007.445018"],["0.4956","21.987005"],["0.4950","109.000000"],["0.4949","46.637630"],["0.4946","200.000000"],["0.4945","222.264184"],["0.4941","426.315354"],["0.4931","150.000000"],["0.4927","4121.801116"],["0.4925","34.790592"],["0.4924","200.000000"],["0.4922","272.772525"],["0.4920","76.067347"],["0.4915","348.723959"],["0.4914","1118.660171"],["0.4910","603.818737"],["0.4906","100.000000"],["0.4905","47.215616"],["0.4904","406.758231"],["0.4902","300.000000"],["0.4900","43840.010894"],["0.4896","18.235294"],["0.4891","20.000000"],["0.4890","44.989775"],["0.4888","2613.623901"],["0.4885","72.077948"],["0.4882","1024.159932"],["0.4881","24.115904"],["0.4880","1075.750796"],["0.4875","6448.000000"],["0.4871","87.862028"],["0.4869","690.000000"],["0.4860","639.486419"],["0.4854","510.019276"],["0.4850","6490.148285"],["0.4847","77.212987"],["0.4846","95.000000"],["0.4844","1000.000000"],["0.4835","50.000000"],["0.4831","102.587456"],["0.4830","291.821730"],["0.4827","40000.000000"],["0.4826","119.078746"],["0.4825","1650.009533"],["0.4824","202.396019"],["0.4823","1.496330"],["0.4821","78.035686"],["0.4820","245.419359"],["0.4818","423.843745"],["0.4810","200.000000"],["0.4808","1000.000000"],["0.4804","58.349555"],["0.4800","358300.145262"],["0.4795","3724.115300"],["0.4790","212.482254"],["0.4775","78.377246"],["0.4774","1388.768328"],["0.4773","15.000000"],["0.4772","9506.801006"],["0.4770","100.000000"],["0.4765","40.000000"],["0.4763","500.000000"],["0.4759","200.000000"],["0.4757","25.801555"],["0.4755","254.683704"],["0.4754","22.921245"],["0.4750","14956.154867"],["0.4747","500.000000"],["0.4741","2367.407476"],["0.4740","167.142857"],["0.4736","143.969602"],["0.4733","144.946815"],["0.4732","42.261675"],["0.4730","157.300000"],["0.4728","1.200000"],["0.4725","100.000000"],["0.4724","2.000000"],["0.4722","1.200000"],["0.4720","211.864406"],["0.4715","74.737415"],["0.4710","143.319336"],["0.4707","8429.997875"],["0.4705","310.218351"],["0.4704","463.736303"],["0.4703","46.773579"],["0.4701","1050.000000"],["0.4700","47907.959339"],["0.4698","85.129929"],["0.4695","528.221512"],["0.4690","750.000000"],["0.4688","38.088737"],["0.4686","36.565016"],["0.4683","640.588963"],["0.4680","88.974030"],["0.4675","53.475935"],["0.4670","100173.931403"],["0.4666","26.304757"],["0.4657","23.398668"],["0.4654","106.789858"],["0.4652","107.467947"],["0.4650","6595.656341"],["0.4647","6.417043"],["0.4637","539.092276"],["0.4636","81.149922"],["0.4635","80.744627"],["0.4630","160.700000"],["0.4628","1918.755401"],["0.4627","67.407894"],["0.4625","100.000000"],["0.4621","21647.552485"],["0.4618","53.702901"],["0.4617","6.458739"],["0.4616","215.446273"],["0.4615","108.342361"],["0.4610","11.000000"],["0.4609","23.642351"],["0.4605","50.000000"],["0.4604","107.854144"],["0.4600","51406.064430"],["0.4599","1182.844096"],["0.4595","10.000000"],["0.4594","500.000000"],["0.4593","49.738443"],["0.4590","2407.145194"],["0.4587","7804.736668"],["0.4582","1086.861632"],["0.4578","136.219688"],["0.4577","26.816255"],["0.4572","10.000000"],["0.4571","145.995113"],["0.4570","54.704595"],["0.4568","656.731774"],["0.4567","4639.967566"],["0.4566","3.367498"],["0.4563","115.000000"],["0.4561","23.891164"],["0.4557","790.761465"],["0.4554","2139.353541"],["0.4552","10.896309"],["0.4550","823.956043"],["0.4546","187.985086"],["0.4542","1749.998076"],["0.4541","2.561330"],["0.4537","4020.509316"],["0.4535","929.806082"],["0.4533","977.942469"],["0.4530","165.100000"],["0.4525","2531.477061"],["0.4523","1486.160512"],["0.4521","1000.000000"],["0.4520","1880.530973"],["0.4517","110.405185"],["0.4516","1100.531443"],["0.4515","990.847170"],["0.4514","24.139920"],["0.4510","5088.179353"],["0.4509","6150.308279"],["0.4508","614.822903"],["0.4505","110.987791"],["0.4502","2646.867532"],["0.4501","434.379757"],["0.4500","169953.013965"],["0.4499","110.246721"],["0.4498","774.439251"],["0.4495","110.865842"],["0.4490","3039.023741"],["0.4489","27.341946"],["0.4482","166.415662"],["0.4480","1.200000"],["0.4479","826.055608"],["0.4478","11.076373"],["0.4477","488.360498"],["0.4475","6.663687"],["0.4472","82.605567"],["0.4467","24.393910"],["0.4465","11162.677827"],["0.4461","268.997982"],["0.4459","22303.262309"],["0.4458","38.435097"],["0.4452","103.540470"],["0.4451","25999.364706"],["0.4450","706.491518"],["0.4444","2517.447345"],["0.4441","1128.077853"],["0.4440","2712.591081"],["0.4426","1122.910076"],["0.4425","234.632768"],["0.4421","24.647726"],["0.4409","1298.802448"],["0.4405","56.299659"],["0.4404","112.558212"],["0.4403","27.875993"],["0.4400","52524.461976"],["0.4390","4000.000000"],["0.4381","12.251997"],["0.4380","16.306849"],["0.4376","24.901188"],["0.4367","223.576459"],["0.4361","3709.365961"],["0.4359","93.660000"],["0.4358","500.000000"],["0.4350","136.831462"],["0.4349","39.398405"],["0.4331","25.159916"],["0.4323","1151.977793"],["0.4321","150.000000"],["0.4320","190.750000"],["0.4319","28.418152"],["0.4317","1000.000000"],["0.4313","1152.330164"],["0.4310","361.528065"],["0.4300","67349.729859"],["0.4285","100.000000"],["0.4283","132.352323"],["0.4280","185.794392"],["0.4271","4954.301400"],["0.4270","11709.464760"],["0.4267","1165.338645"],["0.4260","229.192112"],["0.4250","6380.999998"],["0.4246","18.503414"],["0.4242","40.392189"],["0.4238","142.380304"],["0.4236","28.974976"],["0.4234","59.045122"],["0.4224","118.371212"],["0.4211","353.360246"],["0.4210","2875.296912"],["0.4206","659.025783"],["0.4200","55543.051289"],["0.4199","590.616813"],["0.4188","118.672397"],["0.4180","20.698923"],["0.4170","2238.369304"],["0.4155","264.523801"],["0.4150","840.706925"],["0.4138","41.407362"],["0.4133","100.000000"],["0.4123","2450.929121"],["0.4121","120.601795"],["0.4119","146.493743"],["0.4104","3659.766081"],["0.4101","302.365276"],["0.4100","135103.483367"],["0.4090","386.035896"],["0.4077","600.000000"],["0.4075","30.119754"],["0.4062","1225.997045"],["0.4060","5000.000000"],["0.4059","30.503880"],["0.4053","240.897704"],["0.4050","24.496276"],["0.4044","122.654029"],["0.4036","42.453832"],["0.4030","100.000000"],["0.4022","111.884634"],["0.4020","3713.293531"],["0.4010","500.000000"],["0.4001","50.000000"],["0.4000","284993.900484"],["0.3999","10000.000000"],["0.3990","43.070842"],["0.3980","16.483417"],["0.3953","246.991752"],["0.3940","549.511479"],["0.3937","43.521378"],["0.3922","1010.868487"],["0.3910","1000.000000"],["0.3900","20348.013417"],["0.3890","50.000000"],["0.3881","25.756248"],["0.3880","44.419291"],["0.3869","100.000000"],["0.3850","1852.000000"],["0.3841","44.609129"],["0.3832","100.000000"],["0.3800","56052.118394"],["0.3790","655.681215"],["0.3786","7892.234548"],["0.3777","9408.580809"],["0.3759","1324.820430"],["0.3752","2268.315671"],["0.3750","159.120818"],["0.3746","45.740434"],["0.3744","55.000000"],["0.3740","5310.847169"],["0.3726","133.118625"],["0.3709","60.624548"],["0.3706","1929.706730"],["0.3700","19657.408628"],["0.3691","671.904632"],["0.3654","46.892081"],["0.3650","33758.710174"],["0.3640","3000.000000"],["0.3600","58960.454551"],["0.3564","48.076225"],["0.3550","3325.671345"],["0.3545","79.335571"],["0.3535","1781.188118"],["0.3522","70.414537"],["0.3520","2272.727273"],["0.3500","204435.905491"],["0.3490","500.000000"],["0.3485","142.324246"],["0.3477","1481.548364"],["0.3456","2968.518519"],["0.3450","144.057971"],["0.3410","547.647652"],["0.3400","2034.770546"],["0.3394","294.637595"],["0.3392","50.514052"],["0.3389","100.653142"],["0.3377","1468.759253"],["0.3370","300.000000"],["0.3350","420.895340"],["0.3344","2990.430622"],["0.3333","342.008111"],["0.3330","27.000000"],["0.3322","1493.076459"],["0.3315","3000.000000"],["0.3308","51.796755"],["0.3300","29332.060602"],["0.3290","1139.536933"],["0.3287","151.567306"],["0.3254","307.570554"],["0.3250","2000.000000"],["0.3239","125.057070"],["0.3232","60.000000"],["0.3230","1000.000000"],["0.3227","53.096890"],["0.3216","1548.507462"],["0.3215","925.660964"],["0.3210","50.000000"],["0.3202","187.320000"],["0.3200","78567.811063"],["0.3184","31249.811557"],["0.3151","31735.956839"],["0.3150","1523.809523"],["0.3148","54.429373"],["0.3110","60358.180253"],["0.3100","4123.296773"],["0.3096","152.579941"],["0.3070","55.812269"],["0.3066","647.097195"],["0.3030","413.356435"],["0.3000","187046.994056"],["0.2995","57.209905"],["0.2942","1692.726036"],["0.2921","58.659249"],["0.2900","2910.710238"],["0.2870","1866.592333"],["0.2850","60.120584"],["0.2805","1774.000000"],["0.2800","57420.483952"],["0.2782","553.102507"],["0.2780","61.634412"],["0.2777","6838.422193"],["0.2770","6388.447653"],["0.2750","10604.346925"],["0.2730","14534.798534"],["0.2711","63.203123"],["0.2700","50635.912101"],["0.2650","48671.698112"],["0.2645","64.780214"],["0.2628","100.054794"],["0.2600","239001.538461"],["0.2580","66.412273"],["0.2570","150.000000"],["0.2555","10000.000000"],["0.2554","1949.882537"],["0.2550","76.241359"],["0.2525","2243.663366"],["0.2517","68.074559"],["0.2515","2777.485865"],["0.2512","3977.962785"],["0.2500","564194.078264"],["0.2499","2000.010935"],["0.2455","3876.768001"],["0.2400","252483.427750"],["0.2395","5550.079024"],["0.2350","8279.304972"],["0.2345","2119.344065"],["0.2340","1700.141950"],["0.2300","376561.238590"],["0.2290","19540.000000"],["0.2250","18907.555554"],["0.2240","141001.416785"],["0.2222","14631.822893"],["0.2220","76118.620876"],["0.2200","374283.268945"],["0.2158","6587.410936"],["0.2147","45545.558230"],["0.2121","7000.993043"],["0.2100","153764.074964"],["0.2094","2124.976122"],["0.2080","477.060907"],["0.2079","100000.000000"],["0.2070","21620.000000"],["0.2050","60547.713315"],["0.2045","187.320000"],["0.2027","4916.498905"],["0.2024","1207.963889"],["0.2020","50000.000000"],["0.2000","482881.960816"],["0.1993","4977.420973"],["0.1950","500.000000"],["0.1940","756.185567"],["0.1900","72835.229162"],["0.1890","3000.000000"],["0.1867","133.904659"],["0.1850","87994.880000"],["0.1840","38043.478260"],["0.1830","120664.052079"],["0.1800","32905.061099"],["0.1777","777.000000"],["0.1760","246.635685"],["0.1726","206.906141"],["0.1700","93802.619168"],["0.1650","37476.812120"],["0.1600","981.139563"],["0.1590","5287.781033"],["0.1560","500.000000"],["0.1555","1278.456591"],["0.1500","489831.038861"],["0.1400","37914.062715"],["0.1390","1452.564064"],["0.1369","126.401367"],["0.1350","108.009512"],["0.1348","3000.000000"],["0.1330","561.106165"],["0.1313","50000.000000"],["0.1300","880.707692"],["0.1234","105.407636"],["0.1200","20712.336532"],["0.1173","3561.000000"],["0.1150","848.582043"],["0.1110","89.369369"],["0.1100","7599.752147"],["0.1075","1415.000000"],["0.1050","205.000000"],["0.1000","263492.852285"],["0.0990","10966.569308"],["0.0985","258.777585"],["0.0980","322.062085"],["0.0904","300.000000"],["0.0900","9394.802958"],["0.0888","1986.640000"],["0.0880","22568.181817"],["0.0813","244.034440"],["0.0800","22848.087995"],["0.0777","118393.890449"],["0.0770","12909.090909"],["0.0750","250.000000"],["0.0717","27.624050"],["0.0711","2004.000000"],["0.0710","34309.866907"],["0.0700","99379.771343"],["0.0690","72.608695"],["0.0677","18353.578655"],["0.0660","15939.772727"],["0.0650","183.446152"],["0.0645","77117.671519"],["0.0640","5000.000000"],["0.0630","2000.000000"],["0.0620","7700.000000"],["0.0615","8850.906016"],["0.0610","837.334655"],["0.0607","1786.907413"],["0.0602","415282.000000"],["0.0600","83588.399000"],["0.0590","1554.171444"],["0.0580","17137.931034"],["0.0540","18518.518518"],["0.0530","618.000000"],["0.0519","100000.000000"],["0.0510","300.000000"],["0.0507","500.000000"],["0.0501","1011.856269"],["0.0500","128189.336224"],["0.0446","749.280000"],["0.0433","114.780600"],["0.0430","763.000000"],["0.0419","100000.000000"],["0.0411","300.000000"],["0.0410","306910.056321"],["0.0407","2662.313513"],["0.0400","134313.709025"],["0.0350","141.714285"],["0.0342","749.280000"],["0.0320","1025.000000"],["0.0319","100000.000000"],["0.0310","32.000000"],["0.0301","10206.976744"],["0.0300","430187.396448"],["0.0277","1498.560000"],["0.0270","30.000000"],["0.0255","40925.490195"],["0.0250","3903.787520"],["0.0245","40571.428571"],["0.0238","2247.840000"],["0.0235","42297.872340"],["0.0219","100000.000000"],["0.0212","3746.400000"],["0.0210","7609.016290"],["0.0207","5229.325603"],["0.0200","117653.557390"],["0.0199","5994.240000"],["0.0190","16720.195872"],["0.0170","34045.628422"],["0.0160","625.000000"],["0.0155","1000.000000"],["0.0150","82630.226079"],["0.0140","317.778400"],["0.0130","5178.145891"],["0.0125","800.000000"],["0.0120","171480.097400"],["0.0119","200000.000000"],["0.0113","177.509733"],["0.0111","11554.076216"],["0.0110","528687.674346"],["0.0109","2279.816513"],["0.0108","2300.925925"],["0.0107","12428.777569"],["0.0106","4688.679244"],["0.0105","7481.607618"],["0.0104","2389.423076"],["0.0103","2412.621359"],["0.0102","2436.274509"],["0.0101","86904.140459"],["0.0100","3685215.816689"],["0.0099","201000.000000"],["0.0098","100.000000"],["0.0097","100.000000"],["0.0096","100.000000"],["0.0095","5322.399663"],["0.0094","100.000000"],["0.0093","100.000000"],["0.0092","100.000000"],["0.0091","100.000000"],["0.0090","40897.737439"],["0.0089","100.000000"],["0.0088","12295.454545"],["0.0087","100.000000"],["0.0086","100.000000"],["0.0085","100.000000"],["0.0084","100.000000"],["0.0083","100.000000"],["0.0082","100.000000"],["0.0081","100.000000"],["0.0080","33199.521025"],["0.0079","100.000000"],["0.0078","100.000000"],["0.0077","1000.000000"],["0.0076","100.000000"],["0.0075","3415.000000"],["0.0074","100.000000"],["0.0073","100.000000"],["0.0072","100.000000"],["0.0071","100.000000"],["0.0070","160815.664824"],["0.0069","100.000000"],["0.0068","100.000000"],["0.0067","100.000000"],["0.0066","1000.000000"],["0.0065","963.619938"],["0.0064","100.000000"],["0.0063","100.000000"],["0.0062","100.000000"],["0.0061","100.000000"],["0.0060","34286.732121"],["0.0059","200100.000000"],["0.0058","100.000000"],["0.0057","100.000000"],["0.0056","100.000000"],["0.0055","103135.511381"],["0.0054","100.000000"],["0.0053","100.000000"],["0.0052","50182.307692"],["0.0051","91100.000000"],["0.0050","1881458.823864"],["0.0049","1000.000000"],["0.0048","1000.000000"],["0.0047","1000.000000"],["0.0046","1000.000000"],["0.0045","14262.222222"],["0.0044","151000.000000"],["0.0043","1000.000000"],["0.0042","1000.000000"],["0.0041","1000.000000"],["0.0040","108853.598260"],["0.0039","1000.000000"],["0.0038","1000.000000"],["0.0037","1000.000000"],["0.0036","1000.000000"],["0.0035","1000.000000"],["0.0034","1000.000000"],["0.0033","1300.000000"],["0.0032","1000.000000"],["0.0031","101000.000000"],["0.0030","1312267.520544"],["0.0029","1000.000000"],["0.0028","4214.285714"],["0.0027","36000.000000"],["0.0026","26000.000000"],["0.0025","207182.914960"],["0.0024","143141.654083"],["0.0023","2726.086955"],["0.0022","655963.560269"],["0.0021","182109.269331"],["0.0020","5475989.330535"],["0.0019","395633.552944"],["0.0018","73055.674662"],["0.0017","1082849.180670"],["0.0016","811315.429875"],["0.0015","65626107.147147"],["0.0014","537207.800163"],["0.0013","945276.180301"],["0.0012","1968359.015328"],["0.0011","619949.987310"],["0.0010","14468911.420720"],["0.0009","907841.606876"],["0.0008","587736.003000"],["0.0007","2730072.629137"],["0.0006","576452.166659"],["0.0005","5753131.845200"],["0.0004","4858312.205000"],["0.0003","12090906.646339"],["0.0002","16647257.463665"],["0.0001","285246479.810944"]],"time":"2024-01-01T00:00:00.161261Z"}
2024-01-01T00:00:00.2369428Z {"type":"snapshot","product_id":"EOS-BTC","asks":[["0.00001999","1918.0"],["0.00002000","587.6"],["0.00002001","728.9"],["0.00002002","1915.0"],["0.00002004","136.0"],["0.00002019","126.8"],["0.00002050","124.9"],["0.00002073","44.4"],["0.00002080","123.0"],["0.00002100","9.6"],["0.00002112","121.2"],["0.00002144","117.6"],["0.00002176","119.4"],["0.00002193","40.6"],["0.00002194","12526.2"],["0.00002200","9.6"],["0.00002209","114.2"],["0.00002215","5.0"],["0.00002222","2.0"],["0.00002285","700.0"],["0.00002300","9.6"],["0.00002318","24.7"],["0.00002400","9.7"],["0.00002444","16.3"],["0.00002451","8.7"],["0.00002460","5.9"],["0.00002500","200.5"],["0.00002516","4.0"],["0.00002555","4.3"],["0.00002600","9.7"],["0.00002620","51.5"],["0.00002674","6.4"],["0.00002700","9.7"],["0.00002750","5.0"],["0.00002800","9.7"],["0.00002850","5.0"],["0.00002900","9.7"],["0.00003000","9.7"],["0.00003100","9.8"],["0.00003200","9.8"],["0.00003300","9.8"],["0.00003333","2.0"],["0.00003400","18.8"],["0.00003500","55.7"],["0.00003531","43.2"],["0.00003546","43.9"],["0.00003551","28.7"],["0.00003562","43.9"],["0.00003578","43.9"],["0.00003596","43.2"],["0.00003600","9.8"],["0.00003613","43.2"],["0.00003630","43.2"],["0.00003647","43.2"],["0.00003664","43.2"],["0.00003668","33.1"],["0.00003682","42.5"],["0.00003699","42.5"],["0.00003700","9.8"],["0.00003716","42.5"],["0.00003733","42.5"],["0.00003744","214.5"],["0.00003750","42.5"],["0.00003767","42.5"],["0.00003784","42.5"],["0.00003800","9.8"],["0.00003801","42.5"],["0.00003819","42.5"],["0.00003837","42.5"],["0.00003855","42.5"],["0.00003873","42.5"],["0.00003891","42.5"],["0.00003900","9.8"],["0.00003909","42.5"],["0.00003927","42.5"],["0.00003945","42.5"],["0.00003963","42.5"],["0.00003969","257.5"],["0.00003981","42.5"],["0.00003988","19.0"],["0.00003999","42.5"],["0.00004000","12.8"],["0.00004017","42.5"],["0.00004036","42.5"],["0.00004055","42.5"],["0.00004074","42.5"],["0.00004093","42.5"],["0.00004100","9.9"],["0.00004112","42.5"],["0.00004131","42.5"],["0.00004150","42.5"],["0.00004169","42.5"],["0.00004188","42.5"],["0.00004200","9.9"],["0.00004207","42.5"],["0.00004226","42.5"],["0.00004246","42.5"],["0.00004266","42.5"],["0.00004286","42.5"],["0.00004300","9.9"],["0.00004306","42.5"],["0.00004326","42.5"],["0.00004342","15.0"],["0.00004346","42.5"],["0.00004366","42.5"],["0.00004386","42.5"],["0.00004389","580.7"],["0.00004400","9.9"],["0.00004406","42.5"],["0.00004426","42.5"],["0.00004444","2.0"],["0.00004447","42.5"],["0.00004468","42.5"],["0.00004489","42.5"],["0.00004500","9.9"],["0.00004510","42.5"],["0.00004531","42.5"],["0.00004552","42.5"],["0.00004573","42.5"],["0.00004594","42.5"],["0.00004600","9.9"],["0.00004615","42.5"],["0.00004636","42.5"],["0.00004658","42.5"],["0.00004680","42.5"],["0.00004700","9.9"],["0.00004702","42.5"],["0.00004724","42.5"],["0.00004746","42.5"],["0.00004768","42.5"],["0.00004790","42.5"],["0.00004800","9.9"],["0.00004812","42.5"],["0.00004834","42.5"],["0.00004856","42.5"],["0.00004879","42.5"],["0.00004900","9.9"],["0.00004902","42.5"],["0.00004925","42.5"],["0.00004948","42.5"],["0.00004971","42.5"],["0.00004994","42.5"],["0.00005000","18.3"],["0.00005017","42.5"],["0.00005040","42.5"],["0.00005063","42.5"],["0.00005087","42.5"],["0.00005111","42.5"],["0.00005135","42.5"],["0.00005159","42.5"],["0.00005183","42.5"],["0.00005207","42.5"],["0.00005231","42.5"],["0.00005255","42.5"],["0.00005279","42.5"],["0.00005304","42.5"],["0.00005329","42.5"],["0.00005354","42.5"],["0.00005379","42.5"],["0.00005404","42.5"],["0.00005429","42.5"],["0.00005454","42.5"],["0.00005479","42.5"],["0.00005500","9.2"],["0.00005505","42.5"],["0.00005531","42.5"],["0.00005555","2.0"],["0.00005557","42.5"],["0.00005583","42.5"],["0.00005609","42.5"],["0.00005635","42.5"],["0.00005661","42.5"],["0.00005687","42.5"],["0.00005714","42.5"],["0.00005741","42.5"],["0.00005768","42.5"],["0.00005795","42.5"],["0.00005822","42.5"],["0.00005826","312.9"],["0.00005849","42.5"],["0.00005876","42.5"],["0.00005885","55.5"],["0.00005903","42.5"],["0.00005931","42.5"],["0.00005959","42.5"],["0.00005982","19.0"],["0.00005987","42.5"],["0.00006000","109.2"],["0.00006015","42.5"],["0.00006043","42.5"],["0.00006071","42.5"],["0.00006099","42.5"],["0.00006127","5.5"],["0.00006300","10.0"],["0.00006416","10.0"],["0.00006500","13.3"],["0.00006600","0.2"],["0.00006666","2.0"],["0.00006900","100.0"],["0.00006911","20.0"],["0.00007000","44.0"],["0.00007027","59.7"],["0.00007068","68.6"],["0.00007200","0.2"],["0.00007261","6.8"],["0.00007500","9.4"],["0.00007600","30.2"],["0.00007690","0.2"],["0.00007700","1.2"],["0.00007770","1.2"],["0.00007777","2.0"],["0.00007840","22.0"],["0.00007860","516.0"],["0.00007976","19.0"],["0.00007991","23.4"],["0.00008000","1073.7"],["0.00008310","1.2"],["0.00008500","9.5"],["0.00008700","0.2"],["0.00008800","5.0"],["0.00008888","2.0"],["0.00008900","80.0"],["0.00008960","16.5"],["0.00009000","10.3"],["0.00009162","728.8"],["0.00009500","9.5"],["0.00009900","0.2"],["0.00009999","2.0"],["0.00010000","273.7"],["0.00010060","10.0"],["0.00011000","1.1"],["0.00011111","2.0"],["0.00011200","11.0"],["0.00012000","95.5"],["0.00012222","2.0"],["0.00012600","0.3"],["0.00013000","39.2"],["0.00013333","2.0"],["0.00013900","0.3"],["0.00014180","550.0"],["0.00014444","2.0"],["0.00015000","55.0"],["0.00015555","2.0"],["0.00016666","2.0"],["0.00016800","5.5"],["0.00017200","243.8"],["0.00017777","2.0"],["0.00018888","2.0"],["0.00019999","2.0"],["0.00020000","55.0"],["0.00021111","2.0"],["0.00022000","5.0"],["0.00022222","2.0"],["0.00023333","2.0"],["0.00024000","45.5"],["0.00024444","2.0"],["0.00025555","2.0"],["0.00026000","356.5"],["0.00026600","20.0"],["0.00027000","286.6"],["0.00027777","2.0"],["0.00028000","4.8"],["0.00029659","7.7"],["0.00032080","15.0"],["0.00033000","6847.8"],["0.00039000","2.6"],["0.00039800","1.3"],["0.00040000","62.1"],["0.00046000","457.6"],["0.00050000","1492.9"],["0.00053200","10.0"],["0.00060000","7.8"],["0.00064160","8.0"],["0.00065000","145.1"],["0.00100000","5.3"],["0.00115000","1.2"],["0.00134200","2.4"],["0.00165800","1.2"],["0.00197200","1.2"],["0.00200000","110.3"],["0.00250000","5.0"],["0.00300000","5.0"],["0.01000000","130.0"],["0.02603000","1.2"]],"bids":[["0.00001996","8288.6"],["0.00001995","3303.6"],["0.00001994","6463.0"],["0.00001993","2793.5"],["0.00001962","15.5"],["0.00001934","37.3"],["0.00001900","10.0"],["0.00001871","18.4"],["0.00001834","10.7"],["0.00001800","10.0"],["0.00001743","139.5"],["0.00001500","421.6"],["0.00001375","20.2"],["0.00000917","42.6"],["0.00000200","2.0"],["0.00000100","99.6"],["0.00000019","52.3"],["0.00000018","55.2"],["0.00000017","58.4"],["0.00000016","62.1"],["0.00000015","66.2"],["0.00000014","71.0"],["0.00000013","76.4"],["0.00000012","82.8"],["0.00000011","90.3"],["0.00000010","99.4"],["0.00000009","1214.8"],["0.00000008","124.2"],["0.00000007","142.0"],["0.00000006","165.6"],["0.00000005","198.8"],["0.00000004","248.5"],["0.00000003","331.3"],["0.00000002","497.0"],["0.00000001","4373.6"]],"time":"2023-12-31T23:59:59.192781Z"}
2024-01-01T00:00:00.2370383Z {"type":"snapshot","product_id":"OP-USD","asks":[["3.705","330.89"],["3.706","447.58"],["3.707","1697.55"],["3.708","676.06"],["3.709","242.98"],["3.710","1055.27"],["3.711","287.00"],["3.712","8556.39"],["3.713","11969.47"],["3.715","328.00"],["3.716","6799.09"],["3.722","17577.24"],["3.730","6.17"],["3.731","10395.75"],["3.734","4383.00"],["3.743","8.09"],["3.750","100.00"],["3.774","3.08"],["3.784","75.59"],["3.787","15.05"],["3.800","2.86"],["3.803","1.20"],["3.810","21.62"],["3.813","78.34"],["3.814","38.49"],["3.819","3.04"],["3.821","65.20"],["3.827","80.22"],["3.831","1000.00"],["3.832","5.86"],["3.833","75.82"],["3.839","17.72"],["3.840","6421.66"],["3.845","14.82"],["3.846","2.77"],["3.850","604.14"],["3.852","11.55"],["3.856","16.99"],["3.863","9.25"],["3.865","28.83"],["3.867","21.30"],["3.869","5.80"],["3.871","103.17"],["3.872","37.92"],["3.874","10.95"],["3.882","73.68"],["3.888","26.85"],["3.889","12.53"],["3.890","155.35"],["3.899","44.25"],["3.900","6866.67"],["3.904","14.60"],["3.906","18.91"],["3.910","1574.93"],["3.912","2.97"],["3.915","2.77"],["3.917","5.00"],["3.920","2.08"],["3.922","137.12"],["3.925","4.19"],["3.926","20.98"],["3.927","47.35"],["3.929","76.04"],["3.930","48.71"],["3.932","72.74"],["3.938","2.72"],["3.942","10.58"],["3.949","11.27"],["3.950","35.00"],["3.955","2.15"],["3.956","1238.62"],["3.958","2.94"],["3.959","1.20"],["3.960","5542.17"],["3.961","2.71"],["3.963","3.90"],["3.965","14.37"],["3.970","393.53"],["3.973","3.88"],["3.980","271.34"],["3.982","323.59"],["3.985","23.38"],["3.987","6.02"],["3.988","111.72"],["3.990","56.94"],["3.993","3.51"],["3.995","82.77"],["3.999","12.24"],["4.000","2665.89"],["4.006","2.90"],["4.017","1.40"],["4.020","204.97"],["4.024","29.99"],["4.026","14.16"],["4.033","75.06"],["4.036","14.21"],["4.038","14.39"],["4.043","258.95"],["4.045","20.36"],["4.048","36.27"],["4.049","88.13"],["4.050","3872.66"],["4.053","6.21"],["4.054","39.39"],["4.057","1250.85"],["4.061","3.45"],["4.065","1233.10"],["4.070","2.67"],["4.073","2.69"],["4.080","54.15"],["4.084","3.43"],["4.085","70.01"],["4.089","11.77"],["4.090","1582.70"],["4.091","52.32"],["4.098","244.64"],["4.100","1044.59"],["4.103","5135.01"],["4.105","2.69"],["4.106","20.06"],["4.107","10.86"],["4.108","35.74"],["4.110","72.69"],["4.113","300.00"],["4.120","9.34"],["4.123","56.00"],["4.129","2.60"],["4.130","621.63"],["4.133","1000.00"],["4.137","69.13"],["4.142","238.99"],["4.150","1154.92"],["4.151","10.72"],["4.152","2.80"],["4.153","2.61"],["4.155","124.49"],["4.158","14.29"],["4.159","5.16"],["4.160","5.76"],["4.166","709.86"],["4.167","19.77"],["4.168","10.71"],["4.169","392.03"],["4.170","244.14"],["4.172","71.60"],["4.179","2.40"],["4.180","1111.35"],["4.187","264.72"],["4.190","68.26"],["4.193","3.96"],["4.194","23.98"],["4.197","556.87"],["4.199","39.58"],["4.200","1928.40"],["4.201","2.13"],["4.202","2.77"],["4.204","4.03"],["4.208","23.64"],["4.210","656.24"],["4.220","471.96"],["4.222","119.14"],["4.230","1319.25"],["4.232","59.35"],["4.235","70.54"],["4.238","12.00"],["4.240","175.94"],["4.243","67.40"],["4.245","1.23"],["4.247","123.07"],["4.250","1767.06"],["4.252","3.93"],["4.255","20.49"],["4.260","200.00"],["4.265","2.00"],["4.280","1079.09"],["4.287","57.87"],["4.290","24.21"],["4.293","19.19"],["4.295","34.18"],["4.296","7.90"],["4.298","136.04"],["4.300","6280.42"],["4.303","2.70"],["4.308","25.00"],["4.310","3.00"],["4.312","23.28"],["4.317","1.65"],["4.330","50.00"],["4.331","4.64"],["4.334","3.16"],["4.340","80.00"],["4.347","113.87"],["4.350","1826.43"],["4.353","65.70"],["4.355","2.67"],["4.357","461.75"],["4.363","10.20"],["4.380","878.60"],["4.385","50.00"],["4.393","3.96"],["4.400","110.08"],["4.407","2.64"],["4.408","64.87"],["4.410","60.79"],["4.414","7.63"],["4.421","376.10"],["4.440","114.64"],["4.448","82.41"],["4.450","103.65"],["4.456","5.00"],["4.458","1.20"],["4.460","287.77"],["4.465","64.06"],["4.468","20.59"],["4.470","10.00"],["4.479","44.83"],["4.480","250.00"],["4.490","5023.80"],["4.494","25.00"],["4.500","6167.57"],["4.501","1.20"],["4.505","31.61"],["4.513","2.57"],["4.523","163.57"],["4.525","2.00"],["4.530","1.20"],["4.545","13.69"],["4.550","414.00"],["4.556","1.94"],["4.567","2.54"],["4.568","57.55"],["4.600","906.30"],["4.610","41.00"],["4.620","493.52"],["4.622","2.51"],["4.627","975.00"],["4.628","4.35"],["4.629","400.00"],["4.630","109.30"],["4.633","321.66"],["4.640","184.37"],["4.641","90.00"],["4.650","15.88"],["4.670","10157.85"],["4.677","2.48"],["4.680","896.64"],["4.682","113.87"],["4.690","1835.07"],["4.700","2912.18"],["4.720","997.02"],["4.733","2.45"],["4.740","7.71"],["4.750","76.90"],["4.759","1.44"],["4.760","20.00"],["4.770","105.25"],["4.772","2.60"],["4.773","1.21"],["4.790","202.42"],["4.791","115.93"],["4.800","1172.25"],["4.810","2.69"],["4.830","34.51"],["4.847","2.40"],["4.850","1222.00"],["4.854","461.75"],["4.880","637.95"],["4.886","327.50"],["4.890","40.00"],["4.900","97.35"],["4.906","2.37"],["4.910","300.00"],["4.920","174.95"],["4.936","1.48"],["4.940","72.38"],["4.950","590.41"],["4.952","68.43"],["4.965","2.34"],["4.966","66.00"],["4.970","1811.19"],["4.974","50.00"],["4.980","93.03"],["4.995","14.74"],["4.997","194.50"],["5.000","18887.32"],["5.010","88.15"],["5.016","113.86"],["5.019","1.44"],["5.024","2.31"],["5.050","13.63"],["5.070","41.00"],["5.084","2.28"],["5.120","25.00"],["5.145","2.26"],["5.160","47.46"],["5.174","82.41"],["5.180","2.00"],["5.190","1.21"],["5.205","458.72"],["5.207","2.23"],["5.210","3372.94"],["5.220","106.17"],["5.250","106.20"],["5.270","2.20"],["5.296","3.80"],["5.332","2.18"],["5.360","3529.71"],["5.396","2.15"],["5.400","1416.24"],["5.450","2850.62"],["5.462","2.13"],["5.470","250.00"],["5.472","46.74"],["5.500","465.09"],["5.520","110.38"],["5.527","2.10"],["5.559","1.20"],["5.560","33.00"],["5.570","17.41"],["5.580","4.00"],["5.590","358.00"],["5.593","2.08"],["5.600","611.69"],["5.630","41.00"],["5.640","24.20"],["5.653","1365.00"],["5.658","9.29"],["5.659","2.05"],["5.687","3185.46"],["5.702","2647.28"],["5.728","2.03"],["5.744","50.90"],["5.778","1.23"],["5.796","2.00"],["5.830","34.52"],["5.840","1575.39"],["5.850","624.87"],["5.865","1.98"],["5.880","510.00"],["5.890","7.50"],["5.901","82.41"],["5.936","1.96"],["5.950","3528.02"],["5.980","10.00"],["5.990","111.61"],["6.000","4995.79"],["6.007","1.93"],["6.050","8.29"],["6.075","8.28"],["6.080","1.91"],["6.152","1.89"],["6.170","496.98"],["6.190","3.00"],["6.191","4189.09"],["6.200","168.57"],["6.210","81.00"],["6.220","565.00"],["6.225","1.86"],["6.250","92.02"],["6.301","1.84"],["6.376","1.82"],["6.390","123.01"],["6.400","85.48"],["6.430","27.17"],["6.450","389.55"],["6.453","1.80"],["6.485","7.85"],["6.500","303.41"],["6.529","1.78"],["6.542","19.54"],["6.600","100.00"],["6.608","1.76"],["6.627","82.41"],["6.650","206.03"],["6.660","10.00"],["6.688","1.74"],["6.750","4494.33"],["6.767","1.72"],["6.780","100.00"],["6.860","50.00"],["6.880","15.00"],["6.900","4348.93"],["6.910","300.00"],["6.950","1049.59"],["6.980","194.39"],["6.990","10.00"],["7.000","2442.46"],["7.050","305.79"],["7.100","234.80"],["7.159","1.21"],["7.210","50.99"],["7.220","20.00"],["7.300","600.00"],["7.350","660.06"],["7.354","82.41"],["7.375","308.82"],["7.400","144.03"],["7.440","5.00"],["7.500","11.20"],["7.507","1.38"],["7.580","2.00"],["7.660","12.00"],["7.770","21.81"],["7.890","17.26"],["7.900","53.21"],["7.990","12.50"],["8.000","9355.52"],["8.060","62.43"],["8.080","82.41"],["8.200","1080.00"],["8.280","110.38"],["8.411","178.00"],["8.499","11.80"],["8.500","10.00"],["8.550","312.44"],["8.700","43830.51"],["8.730","10.01"],["8.807","82.41"],["8.880","11.50"],["8.900","79.12"],["8.978","1365.00"],["8.980","70.41"],["8.990","10.00"],["9.000","1595.15"],["9.003","1.20"],["9.200","1375.62"],["9.330","60.92"],["9.441","32.99"],["9.450","2305.38"],["9.500","181.41"],["9.533","82.41"],["9.700","273.36"],["9.850","1.50"],["9.900","51.93"],["9.990","26.36"],["10.000","7058.54"],["10.168","125.00"],["10.260","82.41"],["10.500","27.19"],["10.750","2.00"],["10.987","82.41"],["11.000","68.39"],["11.040","110.39"],["11.500","10.00"],["11.540","1.21"],["11.957","1365.00"],["12.000","660.27"],["12.200","1000.00"],["12.250","80.00"],["12.500","10.00"],["12.765","88.99"],["12.860","100.00"],["13.000","25.00"],["13.250","10.00"],["13.330","12.27"],["13.500","10.00"],["13.750","10.00"],["13.800","110.38"],["13.980","5.00"],["14.000","325.00"],["14.250","10.00"],["14.300","100.00"],["14.446","88.99"],["14.500","10.00"],["14.750","10.00"],["15.000","379.50"],["15.250","10.00"],["15.500","10.00"],["15.550","18.41"],["15.750","10.00"],["15.990","5.00"],["16.000","246.69"],["16.128","88.99"],["16.210","61.28"],["16.250","10.00"],["16.252","787.02"],["16.300","160.00"],["16.410","150.00"],["16.500","10.00"],["16.603","62.11"],["16.750","10.00"],["16.770","320.94"],["17.000","44.20"],["17.250","17.25"],["17.400","14.46"],["17.500","10.00"],["17.628","1423.88"],["17.770","10.00"],["17.777","20.26"],["17.810","88.99"],["18.000","1063.13"],["18.500","25.00"],["18.750","25.00"],["18.800","1000.00"],["18.860","125.00"],["19.000","72.95"],["19.250","15.00"],["19.492","88.99"],["19.500","15.00"],["19.600","100.00"],["19.750","15.00"],["19.980","125.00"],["20.000","1130.01"],["20.250","10.00"],["20.500","10.00"],["20.750","10.00"],["20.800","500.00"],["21.000","10.00"],["21.174","88.99"],["21.250","10.00"],["21.500","10.00"],["21.750","10.00"],["22.000","68.31"],["22.250","10.32"],["22.410","150.00"],["22.500","15.00"],["22.677","819.00"],["22.750","10.00"],["22.800","499.26"],["22.856","88.99"],["23.070","25.00"],["23.250","10.00"],["23.500","10.00"],["23.750","10.00"],["24.030","25.00"],["24.500","15.00"],["24.538","88.99"],["24.750","10.00"],["24.860","125.00"],["24.890","14388.45"],["25.000","9462.34"],["25.500","15.00"],["25.750","10.00"],["26.136","960.37"],["26.200","25.00"],["26.220","88.99"],["26.500","10.00"],["26.870","21.67"],["27.000","2506.00"],["27.300","25.00"],["27.500","10.00"],["27.777","65.53"],["27.902","89.06"],["28.000","4854.01"],["28.300","25.00"],["29.000","186.22"],["30.000","4927.71"],["30.732","82.41"],["33.000","153.77"],["33.114","82.41"],["33.330","10.00"],["34.273","1.80"],["34.410","175.00"],["34.597","82.41"],["34.970","17.01"],["35.000","680.65"],["36.960","148.46"],["36.980","82.41"],["39.000","3707.73"],["39.650","632.21"],["39.970","39.55"],["40.000","440.85"],["40.845","82.41"],["42.000","3710.00"],["43.164","2276.35"],["43.970","82.41"],["44.400","17.13"],["44.440","9.84"],["45.000","50.81"],["47.094","82.41"],["48.900","6286.74"],["49.970","39.54"],["50.000","847.77"],["51.595","82.41"],["54.189","82.41"],["55.000","94.00"],["56.410","150.00"],["57.208","82.41"],["58.543","1345.84"],["59.000","7.32"],["60.000","50.00"],["62.960","100.00"],["65.000","75.00"],["67.000","9.18"],["71.280","612.34"],["72.000","75.00"],["77.000","9.18"],["81.667","1810.46"],["84.000","10.00"],["87.000","9.88"],["88.000","38.44"],["95.000","38.44"],["96.410","102.86"],["99.000","1.20"],["100.000","15.05"],["121.600","10.00"],["126.000","10.00"],["145.000","269.00"],["172.000","10.00"],["183.787","2131.65"],["200.000","50.03"],["275.000","101.30"],["280.000","56.42"],["300.000","2002.18"],["350.000","395.47"],["393.850","10.00"],["450.021","930.49"],["500.000","99.94"],["1221.470","8.00"],["1436.000","114.17"],["2612.000","3.74"],["4821.000","1.90"],["14000.000","1.20"],["50000.000","1.50"],["125000.000","1.20"]],"bids":[["3.703","1371.94"],["3.702","1787.77"],["3.701","2418.69"],["3.700","11141.62"],["3.699","2169.29"],["3.698","6884.84"],["3.697","133.01"],["3.696","8484.18"],["3.693","345.70"],["3.692","2500.00"],["3.689","17231.03"],["3.685","1769.60"],["3.684","10395.75"],["3.681","1.20"],["3.677","10395.75"],["3.675","15.00"],["3.674","40.26"],["3.673","79.52"],["3.671","1.20"],["3.670","10567.03"],["3.669","33.00"],["3.665","6.30"],["3.664","26.99"],["3.661","6.64"],["3.660","76.56"],["3.659","1.94"],["3.657","3.12"],["3.656","108.15"],["3.655","6953.82"],["3.653","12.12"],["3.652","6.66"],["3.651","1.20"],["3.650","20.00"],["3.647","3454.17"],["3.646","837.55"],["3.643","5.47"],["3.642","2.93"],["3.641","4.06"],["3.640","2.71"],["3.637","11.85"],["3.636","8.19"],["3.635","82.56"],["3.634","6.68"],["3.631","83.82"],["3.630","781.00"],["3.625","30.42"],["3.624","5.50"],["3.623","12.70"],["3.621","2.40"],["3.620","10188.94"],["3.618","80.73"],["3.616","22.27"],["3.615","5.51"],["3.614","80.68"],["3.611","48.38"],["3.608","10.11"],["3.606","17.02"],["3.605","3.71"],["3.601","1.20"],["3.600","69.27"],["3.599","100.02"],["3.597","5.54"],["3.592","15.51"],["3.591","1.20"],["3.589","1701.42"],["3.588","5.56"],["3.585","9.65"],["3.584","8.32"],["3.583","83.76"],["3.582","13.12"],["3.580","60.86"],["3.579","5.57"],["3.576","5.70"],["3.575","292.27"],["3.573","1.20"],["3.571","9.97"],["3.570","11.87"],["3.569","2.81"],["3.568","78.53"],["3.564","83.15"],["3.562","28.21"],["3.560","4.73"],["3.557","6.38"],["3.556","8.43"],["3.555","850.00"],["3.552","1701.42"],["3.550","17.04"],["3.549","1.52"],["3.547","12.15"],["3.544","5.61"],["3.540","1127.61"],["3.538","15.75"],["3.535","28.11"],["3.532","368.08"],["3.531","59.47"],["3.530","16.43"],["3.529","3.23"],["3.527","3.08"],["3.526","1459.60"],["3.525","365.48"],["3.523","79.53"],["3.519","36.60"],["3.516","4.07"],["3.515","2.00"],["3.511","83.19"],["3.510","1732.68"],["3.509","22.95"],["3.501","2.40"],["3.500","2678.05"],["3.499","14.21"],["3.493","2.87"],["3.491","1000.00"],["3.490","21.57"],["3.487","15.78"],["3.484","15.99"],["3.481","86.21"],["3.480","14.00"],["3.479","80.54"],["3.473","13.36"],["3.470","33.48"],["3.468","1.20"],["3.465","80.00"],["3.461","25.49"],["3.460","162.45"],["3.459","84.44"],["3.457","23.30"],["3.452","2.89"],["3.451","7.18"],["3.450","37.53"],["3.446","12.65"],["3.445","3.31"],["3.440","11.00"],["3.435","81.57"],["3.432","103.68"],["3.431","5.82"],["3.430","24.76"],["3.422","4.47"],["3.421","10.56"],["3.420","1099.92"],["3.412","12.56"],["3.410","220.00"],["3.408","85.70"],["3.407","1.20"],["3.406","23.64"],["3.405","3.35"],["3.404","146.51"],["3.403","3.91"],["3.400","456.07"],["3.398","1.46"],["3.394","20.32"],["3.392","3.00"],["3.391","85.28"],["3.389","6.79"],["3.388","2014.44"],["3.384","1.25"],["3.383","118.26"],["3.380","174.61"],["3.379","3.55"],["3.375","12.77"],["3.373","83.30"],["3.369","231.89"],["3.364","3.39"],["3.360","23.75"],["3.358","8.79"],["3.357","87.00"],["3.356","24.00"],["3.353","940.75"],["3.351","4.53"],["3.350","3489.75"],["3.348","83.69"],["3.339","11.88"],["3.334","90.01"],["3.330","190.09"],["3.327","1669.63"],["3.324","8.35"],["3.320","150.60"],["3.318","899.22"],["3.315","4.58"],["3.314","9.52"],["3.312","60.05"],["3.307","88.32"],["3.306","109.11"],["3.302","1.20"],["3.300","815.57"],["3.292","313.09"],["3.290","27.26"],["3.288","4.56"],["3.287","116.06"],["3.285","3.47"],["3.283","24.72"],["3.282","1.30"],["3.279","5.94"],["3.278","4.57"],["3.273","30.55"],["3.271","1.20"],["3.270","33.59"],["3.266","311.52"],["3.264","87.72"],["3.263","61.14"],["3.260","250.00"],["3.259","82.56"],["3.258","104.91"],["3.257","24.73"],["3.255","519.35"],["3.251","2.40"],["3.250","4061.04"],["3.246","3.51"],["3.243","4.29"],["3.240","5095.74"],["3.237","12.00"],["3.235","4.59"],["3.234","1233.76"],["3.233","3.71"],["3.230","880.00"],["3.229","50.00"],["3.224","4.65"],["3.223","86.94"],["3.221","80.43"],["3.218","6.21"],["3.211","15.36"],["3.210","246.36"],["3.209","25.10"],["3.208","7.89"],["3.207","1.20"],["3.202","6.19"],["3.200","798.28"],["3.196","55.88"],["3.195","5.00"],["3.190","15.67"],["3.188","500.00"],["3.186","62.77"],["3.182","93.81"],["3.180","15.72"],["3.173","4.20"],["3.170","75.60"],["3.162","98.12"],["3.161","3183.97"],["3.155","312.71"],["3.150","3693.61"],["3.149","23.18"],["3.144","4763.35"],["3.142","106.91"],["3.140","163.79"],["3.135","159.09"],["3.134","6371.41"],["3.132","17.40"],["3.123","5.61"],["3.121","957.58"],["3.120","139.85"],["3.115","93.76"],["3.114","25.86"],["3.110","168.31"],["3.109","3211.32"],["3.107","16.09"],["3.106","36.66"],["3.102","90.33"],["3.100","4434.25"],["3.099","4.84"],["3.095","3.68"],["3.090","89.08"],["3.088","5.82"],["3.080","212.45"],["3.078","162.44"],["3.075","4.88"],["3.072","4.73"],["3.070","25.34"],["3.069","96.42"],["3.068","26.25"],["3.063","128.57"],["3.058","3.73"],["3.055","14.10"],["3.050","1690.05"],["3.046","5.05"],["3.043","327.30"],["3.040","6.86"],["3.037","5.44"],["3.034","1.20"],["3.030","99116.31"],["3.025","66.52"],["3.024","92.66"],["3.023","96.62"],["3.022","31.82"],["3.014","1.66"],["3.010","87.03"],["3.009","82.41"],["3.005","5.06"],["3.000","8977.16"],["2.996","100.00"],["2.990","150.00"],["2.986","97.66"],["2.982","66.67"],["2.981","6.70"],["2.980","256.47"],["2.978","98.08"],["2.977","27.05"],["2.976","2.67"],["2.974","5.56"],["2.970","2.35"],["2.969","6.70"],["2.968","33.59"],["2.951","3.86"],["2.950","767.71"],["2.948","95.05"],["2.940","171.09"],["2.939","3.50"],["2.933","27.46"],["2.930","139.87"],["2.927","29.94"],["2.923","682.51"],["2.922","13.57"],["2.920","611.64"],["2.916","3.91"],["2.912","5.67"],["2.911","96.25"],["2.907","14.82"],["2.900","711.78"],["2.894","18.00"],["2.890","20.00"],["2.888","34.27"],["2.886","1.30"],["2.885","6.93"],["2.881","3.96"],["2.880","1399.42"],["2.874","97.49"],["2.871","6.25"],["2.851","1132.83"],["2.850","7000.00"],["2.847","3510.84"],["2.839","6.61"],["2.838","98.73"],["2.836","15.19"],["2.835","61.38"],["2.832","70.23"],["2.830","105.58"],["2.819","44.29"],["2.814","4.05"],["2.811","500.00"],["2.802","106.46"],["2.800","1841.76"],["2.793","56.95"],["2.783","1782.24"],["2.780","4.10"],["2.770","500.00"],["2.767","22.07"],["2.766","107.03"],["2.762","1.94"],["2.759","72.20"],["2.758","150.18"],["2.752","180.95"],["2.750","1595.34"],["2.747","4.15"],["2.732","5.55"],["2.731","102.60"],["2.730","74.74"],["2.715","4.20"],["2.714","10.01"],["2.702","1.20"],["2.700","20152.73"],["2.699","15.96"],["2.697","103.89"],["2.690","96.37"],["2.689","7.65"],["2.683","4.25"],["2.673","68.63"],["2.668","9.37"],["2.666","5.00"],["2.663","105.22"],["2.660","15.29"],["2.655","3760.45"],["2.651","4.30"],["2.650","3554.94"],["2.640","308.82"],["2.634","7.59"],["2.633","16.37"],["2.630","35.00"],["2.629","106.58"],["2.622","3807.78"],["2.620","208.28"],["2.619","12.19"],["2.613","3820.89"],["2.600","6880.51"],["2.599","1.20"],["2.596","109.18"],["2.595","4959.24"],["2.591","7.98"],["2.589","1.30"],["2.588","81.07"],["2.580","400.00"],["2.577","8.87"],["2.575","5815.92"],["2.570","100.00"],["2.568","16.78"],["2.563","109.33"],["2.561","7.01"],["2.560","419.46"],["2.558","4.46"],["2.550","2807.50"],["2.541","2.00"],["2.531","110.71"],["2.530","160.00"],["2.529","7.48"],["2.527","4.51"],["2.526","867.45"],["2.520","4.40"],["2.513","411.73"],["2.510","459.84"],["2.509","118.22"],["2.505","116.20"],["2.501","8.19"],["2.500","8940.82"],["2.499","112.12"],["2.498","4.56"],["2.490","140.07"],["2.489","4.00"],["2.480","403.22"],["2.471","4.03"],["2.468","4.62"],["2.467","113.58"],["2.466","2027.57"],["2.461","90.48"],["2.458","4.05"],["2.450","15.62"],["2.448","690.00"],["2.446","4.07"],["2.444","17.63"],["2.440","24.85"],["2.439","4.67"],["2.436","115.02"],["2.434","8.19"],["2.428","8.21"],["2.425","412.37"],["2.422","8.23"],["2.420","1170.35"],["2.416","8.25"],["2.410","1949.63"],["2.405","116.51"],["2.404","8.29"],["2.400","852.19"],["2.398","8.31"],["2.392","8.34"],["2.390","8.36"],["2.386","8.36"],["2.384","18.07"],["2.381","4.79"],["2.380","8.38"],["2.377","10.43"],["2.375","117.98"],["2.360","1.20"],["2.353","4.85"],["2.345","119.49"],["2.340","1258.14"],["2.333","6419.20"],["2.330","61.00"],["2.326","18.53"],["2.325","4.90"],["2.322","26.00"],["2.320","3.04"],["2.319","115.43"],["2.318","278.74"],["2.315","121.04"],["2.314","1.94"],["2.311","10.81"],["2.310","9.37"],["2.306","400.00"],["2.304","100.00"],["2.302","217.20"],["2.300","2268.21"],["2.298","4.96"],["2.286","122.57"],["2.274","11.81"],["2.270","112.24"],["2.269","18.99"],["2.260","1000.00"],["2.259","1.30"],["2.257","124.15"],["2.253","557.60"],["2.250","32.41"],["2.244","5.08"],["2.232","4.49"],["2.228","125.76"],["2.217","5.14"],["2.213","19.47"],["2.200","2141.57"],["2.191","5.20"],["2.190","341.09"],["2.180","4.55"],["2.175","1.37"],["2.172","129.01"],["2.165","5.27"],["2.159","19.96"],["2.150","231.62"],["2.145","130.63"],["2.144","115.96"],["2.139","5.33"],["2.130","51.34"],["2.120","40.00"],["2.118","132.30"],["2.117","20.00"],["2.114","5.39"],["2.106","20.46"],["2.100","2138.59"],["2.091","134.00"],["2.090","35.88"],["2.089","5.46"],["2.088","1.43"],["2.080","719.28"],["2.078","25.00"],["2.065","2.40"],["2.064","141.28"],["2.060","107.08"],["2.054","22.38"],["2.053","151.84"],["2.050","3419.36"],["2.040","245.79"],["2.038","137.49"],["2.030","1200.00"],["2.020","246.90"],["2.012","139.27"],["2.010","629.13"],["2.009","49.75"],["2.004","21.50"],["2.000","3087.92"],["1.990","1302.25"],["1.987","141.02"],["1.977","46.43"],["1.975","154.26"],["1.972","125.76"],["1.962","142.82"],["1.955","22.04"],["1.950","327.48"],["1.948","10.23"],["1.944","257.20"],["1.942","100.00"],["1.937","144.66"],["1.924","517.67"],["1.920","305.03"],["1.913","146.47"],["1.910","53.83"],["1.907","22.60"],["1.900","4010.36"],["1.898","1.30"],["1.897","53.33"],["1.896","1.20"],["1.892","50.00"],["1.890","149.43"],["1.888","214.12"],["1.887","2606.43"],["1.884","27.98"],["1.881","5.31"],["1.880","59.04"],["1.875","2.64"],["1.865","1.94"],["1.864","150.32"],["1.862","100.00"],["1.860","5473.49"],["1.854","10.74"],["1.852","2.67"],["1.850","37.05"],["1.849","10.73"],["1.841","152.20"],["1.835","543.59"],["1.830","2771.31"],["1.825","5.43"],["1.820","1941.75"],["1.818","154.13"],["1.815","23.74"],["1.810","668.80"],["1.800","969.54"],["1.797","11.09"],["1.795","156.10"],["1.794","138.58"],["1.790","5.00"],["1.777","10.00"],["1.772","158.13"],["1.770","356.83"],["1.765","15.00"],["1.760","2326.00"],["1.750","869.39"],["1.749","160.21"],["1.747","108.00"],["1.740","121.23"],["1.730","1061.20"],["1.727","187.20"],["1.720","483.82"],["1.714","291.71"],["1.706","164.25"],["1.704","145.90"],["1.700","3266.73"],["1.690","318.44"],["1.687","10233.20"],["1.685","1.77"],["1.684","191.98"],["1.683","118.18"],["1.680","272.01"],["1.678","500.00"],["1.672","1.78"],["1.670","614.59"],["1.665","1.69"],["1.663","170.28"],["1.660","200.00"],["1.651","1.81"],["1.650","208.85"],["1.643","26.23"],["1.642","170.65"],["1.640","151.60"],["1.638","91.07"],["1.637","6.08"],["1.630","532.93"],["1.625","15.26"],["1.623","1000.00"],["1.621","972.86"],["1.620","176.06"],["1.618","5.00"],["1.616","3.70"],["1.615","75.00"],["1.612","160.00"],["1.606","1.86"],["1.603","26.88"],["1.601","18.38"],["1.600","1151.70"],["1.595","1.87"],["1.590","1.88"],["1.580","227.34"],["1.574","157.95"],["1.572","10.00"],["1.570","1644.53"],["1.569","1.20"],["1.565","1.91"],["1.564","27.55"],["1.560","457.31"],["1.555","197.34"],["1.550","1176.00"],["1.540","181.95"],["1.530","620.00"],["1.525","28.26"],["1.521","184.22"],["1.520","1496.59"],["1.510","600.00"],["1.504","13.22"],["1.502","186.55"],["1.501","132.51"],["1.500","10781.49"],["1.494","166.41"],["1.492","20.00"],["1.490","832.21"],["1.488","28.96"],["1.487","134.47"],["1.483","188.94"],["1.481","1000.00"],["1.480","1346.62"],["1.464","191.40"],["1.460","835.19"],["1.459","5.09"],["1.455","100.00"],["1.451","29.70"],["1.450","449.00"],["1.447","600.00"],["1.445","193.91"],["1.440","1682.00"],["1.435","2.08"],["1.427","196.36"],["1.421","1.31"],["1.420","150.00"],["1.417","1.94"],["1.416","30.43"],["1.415","2.11"],["1.411","75.00"],["1.410","80.72"],["1.409","198.87"],["1.402","213.12"],["1.401","35.49"],["1.400","180.95"],["1.393","420.00"],["1.391","201.44"],["1.388","142.93"],["1.381","31.21"],["1.380","3544.20"],["1.375","36.07"],["1.374","203.93"],["1.370","200.00"],["1.365","7.63"],["1.360","80.00"],["1.357","2.20"],["1.356","206.64"],["1.355","100.00"],["1.350","116.85"],["1.349","15.65"],["1.347","31.99"],["1.343","45.00"],["1.339","209.27"],["1.322","211.96"],["1.320","200.00"],["1.318","2.27"],["1.314","532.80"],["1.313","7618.27"],["1.312","2.28"],["1.310","300.00"],["1.305","214.72"],["1.303","2.29"],["1.302","753.73"],["1.300","942.49"],["1.292","2.31"],["1.290","445.83"],["1.289","217.38"],["1.282","33.62"],["1.280","968.75"],["1.273","220.12"],["1.270","543.70"],["1.257","222.92"],["1.251","34.45"],["1.250","1321.06"],["1.249","2.39"],["1.242","59.90"],["1.240","526.79"],["1.232","2.42"],["1.220","35.33"],["1.210","246.94"],["1.200","3123.87"],["1.193","2.40"],["1.192","2.50"],["1.190","36.22"],["1.180","1218.89"],["1.171","500.00"],["1.170","3428.80"],["1.161","38.42"],["1.160","1271.47"],["1.158","1.20"],["1.157","10.00"],["1.153","1000.00"],["1.150","1217.07"],["1.140","17.43"],["1.133","38.04"],["1.130","1924.78"],["1.128","17.62"],["1.127","665.00"],["1.123","443.45"],["1.120","5300.00"],["1.114","1.20"],["1.110","1784.34"],["1.105","39.00"],["1.103","225.29"],["1.102","45.00"],["1.100","3381.30"],["1.096","117.90"],["1.090","85.31"],["1.080","712.96"],["1.078","39.98"],["1.071","5000.00"],["1.070","2376.59"],["1.069","18.59"],["1.060","29.42"],["1.056","94.00"],["1.052","750.00"],["1.051","41.01"],["1.050","133.66"],["1.040","59.28"],["1.036","10.00"],["1.035","20.00"],["1.026","42.01"],["1.014","49.01"],["1.010","5648.12"],["1.000","2720.88"],["0.990","100.20"],["0.986","10.00"],["0.977","108.00"],["0.976","64.52"],["0.970","2.04"],["0.968","1.94"],["0.960","20770.00"],["0.952","45.27"],["0.950","278.81"],["0.944","25.00"],["0.940","282.08"],["0.931","10000.00"],["0.930","310.46"],["0.929","46.39"],["0.928","10.00"],["0.920","662.26"],["0.911","125.00"],["0.910","112.40"],["0.906","47.57"],["0.901","20.00"],["0.900","3188.80"],["0.890","27.92"],["0.888","54.00"],["0.887","25.27"],["0.884","48.75"],["0.881","2.00"],["0.880","372.67"],["0.876","10.00"],["0.868","10.00"],["0.862","50.00"],["0.860","923.08"],["0.856","8.47"],["0.850","390.88"],["0.841","51.25"],["0.839","30.00"],["0.836","10.00"],["0.835","27.39"],["0.834","10.00"],["0.831","800.00"],["0.830","10.00"],["0.829","11.08"],["0.820","52.56"],["0.818","10.00"],["0.810","4.89"],["0.800","239.63"],["0.790","316.38"],["0.781","55.18"],["0.780","763.50"],["0.770","232.75"],["0.769","10.00"],["0.761","56.63"],["0.760","1457.08"],["0.759","23.60"],["0.750","308.34"],["0.738","10.00"],["0.736","20.00"],["0.734","14.11"],["0.730","12.60"],["0.729","35.73"],["0.728","15.00"],["0.726","20.00"],["0.725","40.00"],["0.720","690.27"],["0.710","249.88"],["0.700","1261.70"],["0.695","21.85"],["0.690","95.00"],["0.684","72.66"],["0.680","147.55"],["0.678","19.76"],["0.668","21.74"],["0.666","10.00"],["0.660","683.70"],["0.658","51.15"],["0.656","40.00"],["0.652","39.95"],["0.650","16828.07"],["0.640","1000.00"],["0.639","10.00"],["0.631","1000.00"],["0.629","1114.71"],["0.600","5521.88"],["0.569","20.00"],["0.568","30.00"],["0.567","20.00"],["0.565","20.00"],["0.550","1030.00"],["0.536","10.00"],["0.521","50.00"],["0.520","6.74"],["0.512","20.00"],["0.510","2.00"],["0.500","6493.73"],["0.490","6.00"],["0.480","12000.00"],["0.466","138.00"],["0.460","110.00"],["0.452","20.00"],["0.450","40.00"],["0.440","6677.71"],["0.410","3890.74"],["0.400","1012.50"],["0.345","20.00"],["0.341","300.00"],["0.324","9.60"],["0.250","2361.81"],["0.241","268.00"],["0.221","15.60"],["0.220","1084.36"],["0.202","3.00"],["0.158","25.20"],["0.150","175.00"],["0.119","40.80"],["0.110","1636.48"],["0.107","1311.03"],["0.102","5.00"],["0.100","50.00"],["0.095","66.00"],["0.079","106.80"],["0.071","172.80"],["0.051","10.00"],["0.050","1000.00"],["0.021","10.00"],["0.016","4040.00"],["0.011","90.36"],["0.010","50520.00"],["0.006","40.00"],["0.005","198.80"],["0.004","40.00"],["0.003","100.00"],["0.002","3085.00"],["0.001","55291.89"]],"time":"2024-01-01T00:00:00.110173Z"}
2024-01-01T00:00:00.2370485Z {"type":"snapshot","product_id":"NEAR-USD","asks":[["3.649","477.892"],["3.650","3946.792"],["3.651","2865.528"],["3.652","625.231"],["3.653","3680.466"],["3.654","1991.878"],["3.655","1735.285"],["3.656","240.344"],["3.659","1467.940"],["3.660","5500.565"],["3.662","300.776"],["3.663","3311.735"],["3.665","266.654"],["3.668","269.763"],["3.671","291.728"],["3.674","3135.891"],["3.675","54.686"],["3.679","35.000"],["3.685","267.867"],["3.687","220.081"],["3.689","269.499"],["3.692","0.706"],["3.702","21.632"],["3.704","208.539"],["3.705","211.537"],["3.707","213.145"],["3.708","243.474"],["3.709","73.526"],["3.712","1.880"],["3.716","41.288"],["3.726","0.706"],["3.734","23.993"],["3.740","371.894"],["3.757","750.000"],["3.758","80.172"],["3.761","0.706"],["3.772","40.672"],["3.785","14.465"],["3.793","23.624"],["3.795","0.706"],["3.796","35.040"],["3.808","71.614"],["3.830","40.064"],["3.845","3.660"],["3.852","23.260"],["3.856","7.412"],["3.858","70.685"],["3.870","0.755"],["3.888","39.463"],["3.890","55.620"],["3.895","2951.161"],["3.909","69.762"],["3.910","61.370"],["3.912","22.901"],["3.919","32.470"],["3.920","0.515"],["3.924","340.998"],["3.944","59.018"],["3.947","38.870"],["3.950","89.398"],["3.955","278.926"],["3.957","7.223"],["3.961","68.844"],["3.969","3.528"],["3.970","100.000"],["3.972","61.647"],["3.974","22.548"],["3.977","1.929"],["3.982","234.823"],["3.988","34.027"],["3.990","13.814"],["3.995","9.116"],["4.000","2150.435"],["4.001","1.747"],["4.002","59.612"],["4.004","9.126"],["4.007","38.294"],["4.013","67.951"],["4.021","0.500"],["4.024","1253.325"],["4.027","3.837"],["4.030","6.259"],["4.033","3.839"],["4.036","22.199"],["4.043","11.407"],["4.050","168.227"],["4.054","0.788"],["4.060","352.039"],["4.061","7.430"],["4.066","67.064"],["4.067","37.726"],["4.071","40.000"],["4.074","20.814"],["4.082","1408.594"],["4.089","2.547"],["4.095","455.566"],["4.100","2511.294"],["4.110","2.141"],["4.115","20.000"],["4.119","66.914"],["4.120","25.000"],["4.121","1.744"],["4.125","5.000"],["4.128","37.165"],["4.140","13.360"],["4.155","230.235"],["4.160","3.000"],["4.162","3.783"],["4.166","6.860"],["4.170","24.276"],["4.174","65.325"],["4.179","104.280"],["4.180","28.244"],["4.182","0.701"],["4.191","36.612"],["4.197","14.562"],["4.199","47.917"],["4.200","4493.155"],["4.229","64.473"],["4.240","23.451"],["4.247","16.318"],["4.250","96.686"],["4.254","36.066"],["4.257","400.000"],["4.259","415.276"],["4.270","26989.189"],["4.275","6.685"],["4.276","3.536"],["4.279","134.908"],["4.280","10.115"],["4.284","63.643"],["4.285","4.000"],["4.290","0.826"],["4.300","724.011"],["4.303","20.000"],["4.316","5.604"],["4.319","35.528"],["4.320","59.381"],["4.323","14.138"],["4.330","375.269"],["4.339","586.244"],["4.342","62.805"],["4.345","556.273"],["4.360","200.000"],["4.361","3.549"],["4.384","34.997"],["4.387","20.445"],["4.390","27.000"],["4.391","119.047"],["4.393","76.649"],["4.399","61.989"],["4.400","956.642"],["4.401","0.664"],["4.404","8.503"],["4.407","6.500"],["4.416","2.343"],["4.417","505.154"],["4.421","0.664"],["4.441","0.655"],["4.450","54917.315"],["4.451","34.474"],["4.453","14.451"],["4.457","61.179"],["4.461","0.652"],["4.466","3.263"],["4.470","3.757"],["4.471","11.066"],["4.475","4.000"],["4.480","89.285"],["4.481","0.656"],["4.490","675.388"],["4.491","0.649"],["4.498","0.837"],["4.500","3407.478"],["4.501","0.648"],["4.502","6.348"],["4.506","13.797"],["4.510","276.868"],["4.511","0.646"],["4.515","60.391"],["4.518","33.959"],["4.519","13.524"],["4.520","16.124"],["4.527","30.000"],["4.534","439.683"],["4.547","32.637"],["4.550","375.278"],["4.570","1.100"],["4.574","3607.248"],["4.576","59.595"],["4.580","824.741"],["4.587","46.777"],["4.590","250.000"],["4.595","2.057"],["4.600","9543.004"],["4.603","10.342"],["4.619","1.000"],["4.620","13914.956"],["4.629","125.719"],["4.632","484.943"],["4.634","0.718"],["4.636","58.821"],["4.638","1.140"],["4.640","119.647"],["4.647","1.533"],["4.650","373.187"],["4.655","13.128"],["4.656","34.144"],["4.660","39.406"],["4.667","2.700"],["4.670","129.244"],["4.675","2.000"],["4.678","43.478"],["4.680","238.123"],["4.689","22.227"],["4.690","12.361"],["4.692","42.860"],["4.696","4.782"],["4.697","58.054"],["4.699","0.663"],["4.700","4277.231"],["4.710","129.783"],["4.720","1158.209"],["4.725","12.935"],["4.727","32.459"],["4.730","108.000"],["4.737","21.226"],["4.740","66.029"],["4.742","2.120"],["4.750","303.672"],["4.756","799.705"],["4.759","1257.294"],["4.760","43.242"],["4.762","25.662"],["4.770","711.721"],["4.779","53.110"],["4.785","20.000"],["4.790","2.620"],["4.795","12.744"],["4.800","1199.565"],["4.810","248.797"],["4.813","1.192"],["4.816","0.705"],["4.819","0.698"],["4.822","56.554"],["4.830","5.000"],["4.837","1.800"],["4.840","115.729"],["4.847","16.318"],["4.849","1.123"],["4.850","27.460"],["4.860","51.440"],["4.864","5.876"],["4.880","27.229"],["4.886","55.809"],["4.890","1216.230"],["4.900","13436.094"],["4.920","25.610"],["4.921","25.000"],["4.950","130.307"],["4.954","0.608"],["4.960","7.875"],["4.969","1.192"],["4.970","105.603"],["4.977","50.586"],["4.980","60.000"],["4.984","2.000"],["4.990","673.550"],["4.992","5.725"],["5.000","15389.119"],["5.010","31.681"],["5.012","3.830"],["5.016","54.366"],["5.030","1277.249"],["5.040","9.988"],["5.041","202.000"],["5.046","25.812"],["5.050","1140.998"],["5.060","1.108"],["5.066","6.970"],["5.068","2.213"],["5.070","68.619"],["5.082","53.656"],["5.100","21.135"],["5.122","5.580"],["5.126","1.192"],["5.149","52.954"],["5.150","1.264"],["5.160","2.500"],["5.180","2.000"],["5.200","854.006"],["5.213","5.000"],["5.217","52.270"],["5.220","500.000"],["5.230","2.214"],["5.240","0.692"],["5.250","690.374"],["5.251","6481.367"],["5.256","5.437"],["5.277","12.176"],["5.280","100.000"],["5.282","13.192"],["5.283","420.800"],["5.286","51.583"],["5.290","264.830"],["5.300","673.741"],["5.330","100.000"],["5.339","1.281"],["5.340","1.539"],["5.343","1.841"],["5.344","1.232"],["5.345","0.583"],["5.350","12.000"],["5.356","50.915"],["5.360","0.710"],["5.394","5.298"],["5.400","554.617"],["5.426","50.253"],["5.439","1.192"],["5.440","1526.539"],["5.450","4477.281"],["5.460","0.230"],["5.470","25.000"],["5.471","10.000"],["5.480","15.000"],["5.484","12.176"],["5.486","25.000"],["5.490","30.000"],["5.499","49.591"],["5.500","2642.286"],["5.510","30.000"],["5.520","181.613"],["5.535","5.163"],["5.550","103.392"],["5.560","591.607"],["5.561","25.000"],["5.562","61.342"],["5.570","0.718"],["5.580","234.418"],["5.595","1.192"],["5.600","283.837"],["5.610","10.932"],["5.630","1.597"],["5.650","255.549"],["5.670","5.000"],["5.680","5.032"],["5.685","26.853"],["5.700","1123.719"],["5.734","50.000"],["5.740","33.599"],["5.750","233.395"],["5.752","1.192"],["5.800","4107.498"],["5.828","4.904"],["5.830","724.589"],["5.850","2203.772"],["5.869","1.183"],["5.880","16.256"],["5.888","0.720"],["5.890","499.120"],["5.900","15768.020"],["5.909","1.192"],["5.948","0.507"],["5.950","3892.509"],["5.951","3032.762"],["5.975","217.109"],["5.980","286.485"],["5.981","4.778"],["5.990","1.592"],["5.992","4.500"],["6.000","8299.806"],["6.020","10.000"],["6.050","50.410"],["6.060","300.000"],["6.065","1.192"],["6.080","54.560"],["6.092","2.011"],["6.100","0.692"],["6.110","11.046"],["6.119","14.000"],["6.132","325.150"],["6.137","4.657"],["6.140","5.000"],["6.198","0.503"],["6.200","0.715"],["6.222","1.192"],["6.252","48.000"],["6.290","300.000"],["6.300","212.207"],["6.304","19.938"],["6.330","1200.000"],["6.340","0.476"],["6.378","1.192"],["6.400","94.600"],["6.430","61.860"],["6.440","250.000"],["6.450","1000.000"],["6.480","20.000"],["6.500","163.408"],["6.535","1.192"],["6.600","1040.000"],["6.622","3.798"],["6.660","7.527"],["6.666","50.000"],["6.672","6.970"],["6.680","51.500"],["6.691","1.192"],["6.700","3.500"],["6.740","518.544"],["6.800","98.575"],["6.848","1.192"],["6.880","18.506"],["6.890","28.748"],["6.900","345.000"],["6.940","102.000"],["6.972","9.757"],["6.975","30.000"],["6.980","82.097"],["6.990","0.717"],["7.000","1104.327"],["7.005","1.192"],["7.050","79.176"],["7.100","12.000"],["7.140","557.683"],["7.161","1.192"],["7.200","70.000"],["7.250","135.061"],["7.280","258.906"],["7.282","16.000"],["7.300","595.000"],["7.318","1.192"],["7.350","542.552"],["7.450","20.000"],["7.474","1.192"],["7.500","1750.275"],["7.550","10.000"],["7.600","90.000"],["7.631","1.192"],["7.760","110.880"],["7.770","64.040"],["7.787","1.192"],["7.798","2.011"],["7.800","15.500"],["7.883","12.718"],["7.890","40.962"],["7.892","14.503"],["7.900","80.000"],["7.944","1.192"],["7.990","15.574"],["8.000","29536.602"],["8.050","1.720"],["8.100","75.000"],["8.101","1.192"],["8.200","1993.769"],["8.230","215.861"],["8.240","150.000"],["8.250","0.500"],["8.257","1.192"],["8.300","958.000"],["8.303","0.362"],["8.350","102.000"],["8.400","30.000"],["8.414","1.192"],["8.500","109.787"],["8.570","1.192"],["8.580","25.000"],["8.600","25.866"],["8.727","1.192"],["8.800","76.000"],["8.820","10.000"],["8.880","8.059"],["8.883","1.192"],["9.000","370.120"],["9.040","1.192"],["9.100","210.000"],["9.190","45.000"],["9.196","1.192"],["9.251","6.970"],["9.353","1.192"],["9.500","0.500"],["9.510","1.192"],["9.570","0.230"],["9.659","47.025"],["9.666","1.192"],["9.750","12.653"],["9.800","18.103"],["9.823","1.192"],["9.850","1.426"],["9.880","0.526"],["9.900","273.157"],["9.960","0.228"],["9.979","1.192"],["9.980","2000.000"],["9.997","21.115"],["10.000","8046.094"],["10.136","1.192"],["10.210","98.000"],["10.213","7.251"],["10.250","7.000"],["10.292","1.192"],["10.300","23.000"],["10.367","5.392"],["10.449","1.192"],["10.570","316.991"],["10.606","1.192"],["10.630","100.000"],["10.688","260.480"],["10.716","1.749"],["10.725","1.694"],["10.762","1.192"],["10.800","14.500"],["10.919","1.192"],["10.940","148.720"],["11.000","17.005"],["11.006","50.250"],["11.036","2.275"],["11.075","1.192"],["11.106","3242.576"],["11.200","2.789"],["11.232","1.192"],["11.388","1.192"],["11.500","0.228"],["11.545","1.192"],["11.700","200.500"],["11.702","1.192"],["11.790","35.000"],["11.858","1.192"],["11.980","12.095"],["12.000","3534.002"],["12.015","1.192"],["12.171","1.192"],["12.200","10.000"],["12.252","164.000"],["12.300","67.717"],["12.328","1.192"],["12.400","7.500"],["12.440","302.035"],["12.450","401.606"],["12.484","1.192"],["12.500","457.310"],["12.600","45.500"],["12.641","1.192"],["12.700","40.280"],["12.770","27.681"],["12.797","1.192"],["12.900","305.834"],["12.920","103.789"],["12.954","1.192"],["12.980","0.800"],["13.000","85.452"],["13.111","1.192"],["13.200","45.000"],["13.212","500.667"],["13.230","90.959"],["13.250","75.992"],["13.260","100.000"],["13.267","1.192"],["13.320","0.674"],["13.400","90.247"],["13.424","1.192"],["13.437","6.970"],["13.452","48.814"],["13.520","7.500"],["13.580","1.192"],["13.700","0.500"],["13.737","1.192"],["13.893","1.192"],["13.940","10.760"],["13.979","13.099"],["14.000","606.234"],["14.010","10.319"],["14.050","1.192"],["14.200","2300.050"],["14.207","1.192"],["14.250","0.631"],["14.294","280.000"],["14.360","95.000"],["14.363","1.192"],["14.390","1389.854"],["14.520","1.192"],["14.600","0.500"],["14.676","1.192"],["14.770","1.197"],["14.800","1978.742"],["14.820","100.000"],["14.833","1.192"],["14.890","80.797"],["14.900","91.762"],["14.930","273.000"],["14.977","33.994"],["14.989","1.192"],["14.990","16.637"],["15.000","4335.245"],["15.146","1.192"],["15.150","16.000"],["15.200","15.573"],["15.231","1.525"],["15.303","1.192"],["15.459","1.192"],["15.500","6.001"],["15.616","1.192"],["15.700","7.500"],["15.772","1.192"],["15.800","0.500"],["15.850","63.100"],["15.929","1.192"],["15.950","802.000"],["15.980","12.094"],["16.000","2376.146"],["16.050","2.000"],["16.085","1.192"],["16.120","18.000"],["16.220","17.390"],["16.242","1.192"],["16.290","100.000"],["16.335","490.000"],["16.360","100.058"],["16.398","1.192"],["16.500","0.354"],["16.550","50.860"],["16.555","1.192"],["16.712","1.192"],["16.800","4.512"],["16.810","1.640"],["16.819","6.970"],["16.868","1.192"],["17.000","53.873"],["17.025","1.192"],["17.120","13.000"],["17.181","1.192"],["17.338","1.192"],["17.350","18.000"],["17.494","1.192"],["17.500","273.000"],["17.570","312.500"],["17.651","1.192"],["17.680","740.000"],["17.770","46.736"],["17.800","0.354"],["17.808","1.192"],["17.825","22.000"],["17.870","90.000"],["17.950","2.268"],["17.964","1.192"],["18.000","248.197"],["18.120","20.000"],["18.121","1.192"],["18.202","3.586"],["18.277","1.192"],["18.378","545.000"],["18.434","1.192"],["18.550","0.845"],["18.590","1.192"],["18.747","1.192"],["18.797","5887.376"],["18.870","970.000"],["18.900","20.000"],["18.904","1.192"],["19.000","3496.297"],["19.060","1.192"],["19.217","1.192"],["19.373","1.192"],["19.500","0.719"],["19.530","1.192"],["19.570","0.632"],["19.686","1.192"],["19.843","1.192"],["19.850","16.000"],["19.856","0.541"],["19.874","100.000"],["19.900","16.015"],["19.930","0.228"],["19.990","76.713"],["20.000","2399.113"],["20.010","61.080"],["20.080","2.000"],["20.201","6.970"],["20.420","0.463"],["20.500","11.920"],["21.000","3.274"],["21.880","189.902"],["22.000","211.000"],["22.500","321.528"],["22.750","1152.251"],["22.919","1.585"],["22.980","83.686"],["23.000","274.394"],["23.380","1.463"],["24.000","200.000"],["24.120","1.156"],["24.500","349.990"],["24.970","19.120"],["25.000","1379.026"],["25.075","6.970"],["25.107","0.530"],["26.000","655.459"],["26.310","150.000"],["26.500","1.956"],["27.000","129.809"],["27.500","273.000"],["27.770","17.119"],["27.884","6.970"],["28.000","20.348"],["28.820","86.745"],["29.000","603.324"],["29.626","3.326"],["29.906","219.458"],["30.000","1696.923"],["31.000","133.545"],["31.152","6.976"],["31.500","273.848"],["32.000","325.774"],["32.500","4.000"],["32.820","74.360"],["33.280","150.000"],["33.300","26.432"],["34.600","1.000"],["35.000","6.662"],["36.874","215.811"],["37.000","26.296"],["38.500","444.000"],["39.153","1.083"],["39.600","2.000"],["39.900","16.956"],["40.000","271.380"],["40.588","0.672"],["40.880","0.288"],["45.890","164.594"],["46.100","2.000"],["48.500","10.500"],["49.000","41.772"],["49.977","28.924"],["50.000","2310.442"],["51.180","111.000"],["51.230","123.445"],["51.600","2.000"],["58.000","4788.754"],["60.000","10.000"],["61.000","0.540"],["68.000","41.772"],["69.580","83.000"],["70.000","1.559"],["72.000","327.000"],["75.000","2993.801"],["80.000","10.000"],["81.000","2.000"],["89.850","1.162"],["98.500","10.500"],["99.000","1454.198"],["100.000","23924.926"],["120.000","0.500"],["160.000","49.370"],["187.000","1.270"],["199.000","1.747"],["200.000","0.628"],["210.000","2.086"],["263.000","1.896"],["500.000","2.114"],["999.000","1.321"],["1000.000","84.919"],["1184.000","119.892"],["1500.000","0.901"],["2000.000","1.565"],["2507.000","153.968"],["3000.000","1.693"],["7000.000","163.333"],["90000.000","2.093"],["9999999.000","0.500"],["10000000.000","0.845"]],"bids":[["3.647","185.000"],["3.646","1030.958"],["3.645","1137.377"],["3.644","1779.728"],["3.643","1004.485"],["3.641","1239.259"],["3.640","1632.000"],["3.639","3815.202"],["3.638","1918.347"],["3.636","78.511"],["3.635","2374.177"],["3.634","7421.928"],["3.632","299.660"],["3.630","13.636"],["3.629","271.225"],["3.626","3311.735"],["3.625","244.386"],["3.623","104.467"],["3.622","508.193"],["3.619","3311.735"],["3.616","0.554"],["3.613","595.622"],["3.609","3311.735"],["3.606","5.000"],["3.605","2291.416"],["3.604","110.993"],["3.603","55.504"],["3.600","922.321"],["3.598","283.863"],["3.595","24.367"],["3.593","257.256"],["3.591","245.291"],["3.589","228.915"],["3.587","208.539"],["3.585","74.490"],["3.582","167.723"],["3.581","83.775"],["3.580","1105.287"],["3.579","42.470"],["3.573","0.228"],["3.572","7.000"],["3.571","9.950"],["3.568","8.010"],["3.564","0.228"],["3.556","948.316"],["3.555","0.228"],["3.546","0.228"],["3.543","0.565"],["3.539","24.752"],["3.538","77.480"],["3.537","547.519"],["3.532","250.000"],["3.531","547.291"],["3.528","0.228"],["3.526","42.541"],["3.524","35.000"],["3.523","2362.628"],["3.522","64.000"],["3.521","60.000"],["3.520","11.765"],["3.519","0.228"],["3.514","50.000"],["3.512","170.000"],["3.510","640.974"],["3.508","21.211"],["3.507","1.417"],["3.506","0.571"],["3.503","3.850"],["3.500","3540.278"],["3.493","877.142"],["3.492","76.474"],["3.490","106.859"],["3.487","3.850"],["3.486","0.706"],["3.485","25.136"],["3.479","8.624"],["3.477","8.220"],["3.473","43.190"],["3.470","7.993"],["3.467","203.850"],["3.466","128.793"],["3.463","1000.000"],["3.460","155.000"],["3.457","3.850"],["3.456","14.465"],["3.452","0.706"],["3.450","1261.030"],["3.447","29.006"],["3.446","77.495"],["3.443","3.850"],["3.441","9.017"],["3.440","140.639"],["3.437","5.787"],["3.436","50.000"],["3.435","3.850"],["3.433","0.583"],["3.430","40.816"],["3.426","161.315"],["3.425","67.535"],["3.423","11.476"],["3.422","29.299"],["3.420","737.102"],["3.418","2.040"],["3.415","35.190"],["3.413","18.604"],["3.412","20.000"],["3.410","29.320"],["3.401","93.219"],["3.400","1785.437"],["3.397","4.539"],["3.394","14.420"],["3.392","2.000"],["3.390","44.241"],["3.389","8.433"],["3.385","3.950"],["3.381","1000.000"],["3.371","137.415"],["3.369","15.000"],["3.367","3.950"],["3.362","30.000"],["3.360","3674.640"],["3.359","148.258"],["3.357","79.550"],["3.351","179.534"],["3.350","788.461"],["3.346","35.965"],["3.342","84.214"],["3.341","23.385"],["3.340","774.386"],["3.337","29.847"],["3.333","2.088"],["3.330","440.774"],["3.329","1.495"],["3.324","0.602"],["3.320","89.819"],["3.313","80.606"],["3.312","2.000"],["3.310","2.000"],["3.309","20.000"],["3.304","2051.224"],["3.302","8.655"],["3.300","2130.177"],["3.298","7.581"],["3.294","60.382"],["3.282","2201.100"],["3.276","150.000"],["3.270","115.475"],["3.267","153.045"],["3.266","19.880"],["3.261","10000.000"],["3.260","15.245"],["3.256","75.933"],["3.252","3.062"],["3.250","81.296"],["3.240","1592.634"],["3.235","68.947"],["3.232","46.155"],["3.230","257.678"],["3.228","82.729"],["3.227","2.000"],["3.222","72.000"],["3.221","7.718"],["3.220","231.638"],["3.218","8.881"],["3.215","120.000"],["3.211","31.142"],["3.210","75.000"],["3.202","9.876"],["3.200","1818.695"],["3.197","28.052"],["3.193","31.314"],["3.192","5.000"],["3.185","83.846"],["3.182","313.486"],["3.180","270.893"],["3.178","31.462"],["3.175","5.000"],["3.170","94.258"],["3.161","17.953"],["3.160","647.649"],["3.150","100.000"],["3.145","3.325"],["3.144","84.939"],["3.142","27.706"],["3.140","89.709"],["3.136","9.114"],["3.133","19.880"],["3.129","27.813"],["3.120","505.128"],["3.119","32.212"],["3.115","26.335"],["3.111","17.953"],["3.110","1321.561"],["3.103","86.061"],["3.100","785.336"],["3.090","1000.000"],["3.080","180.000"],["3.062","87.214"],["3.061","17.953"],["3.060","528.002"],["3.056","9.352"],["3.051","29.907"],["3.050","1660.000"],["3.040","6.869"],["3.030","41.404"],["3.023","88.339"],["3.020","52.812"],["3.015","165.174"],["3.011","17.953"],["3.010","99.667"],["3.001","1.200"],["3.000","4329.570"],["2.990","1835.451"],["2.987","15.000"],["2.983","89.523"],["2.980","167.785"],["2.978","9.597"],["2.971","1.600"],["2.961","17.953"],["2.960","910.659"],["2.958","8.384"],["2.956","676.589"],["2.950","1684.067"],["2.944","90.709"],["2.938","180.000"],["2.922","80.000"],["2.912","3.000"],["2.911","17.953"],["2.910","409.053"],["2.906","91.895"],["2.902","9.849"],["2.900","3264.427"],["2.890","207.612"],["2.880","2540.136"],["2.878","84.233"],["2.873","230.000"],["2.868","93.113"],["2.861","17.953"],["2.860","122.510"],["2.853","523.659"],["2.850","625.438"],["2.840","175.233"],["2.838","310.000"],["2.831","94.330"],["2.830","527.915"],["2.828","10.106"],["2.825","2.000"],["2.823","70.456"],["2.820","214.017"],["2.811","17.953"],["2.810","237.877"],["2.800","93352.865"],["2.797","8.938"],["2.794","95.579"],["2.780","575.827"],["2.777","6.435"],["2.770","353.540"],["2.761","102.776"],["2.760","254.289"],["2.757","96.862"],["2.756","10.370"],["2.750","1693.697"],["2.737","105.000"],["2.736","26.454"],["2.728","192.000"],["2.721","98.143"],["2.720","2000.000"],["2.711","17.953"],["2.700","250.595"],["2.695","7.616"],["2.691","1000.000"],["2.690","55.315"],["2.688","527.696"],["2.686","110.063"],["2.680","3.000"],["2.675","150.000"],["2.670","5.000"],["2.661","17.953"],["2.660","56.170"],["2.651","100.735"],["2.650","1523.566"],["2.640","10.305"],["2.635","377.988"],["2.630","9.000"],["2.618","10.917"],["2.616","102.083"],["2.611","17.953"],["2.610","190.038"],["2.600","968.305"],["2.598","38.183"],["2.590","777.425"],["2.588","11.499"],["2.585","4000.000"],["2.582","122.636"],["2.580","358.255"],["2.577","1945.006"],["2.570","776.653"],["2.561","17.953"],["2.560","100.000"],["2.555","77.809"],["2.551","11.204"],["2.550","10.000"],["2.549","5.000"],["2.548","104.807"],["2.540","393.700"],["2.530","21.771"],["2.520","29.726"],["2.515","106.182"],["2.512","3.000"],["2.511","17.953"],["2.510","1987.290"],["2.502","5.943"],["2.500","12525.470"],["2.486","11.497"],["2.482","107.594"],["2.480","1040.161"],["2.470","0.460"],["2.461","17.953"],["2.450","2758.590"],["2.444","250.000"],["2.440","10.000"],["2.430","150.000"],["2.425","40.989"],["2.423","11.796"],["2.420","44.582"],["2.418","110.442"],["2.411","17.953"],["2.410","103.200"],["2.400","2082.320"],["2.399","41.350"],["2.398","37.716"],["2.387","111.876"],["2.378","75.000"],["2.376","1.129"],["2.375","4.000"],["2.364","10.575"],["2.361","30.058"],["2.355","113.396"],["2.350","112.560"],["2.340","1.467"],["2.330","3832.485"],["2.325","114.860"],["2.311","17.953"],["2.310","431.168"],["2.305","128.000"],["2.301","12.421"],["2.300","583.042"],["2.294","116.412"],["2.288","1.000"],["2.280","0.828"],["2.265","117.902"],["2.261","17.953"],["2.260","281.239"],["2.250","116.856"],["2.242","12.748"],["2.235","119.485"],["2.220","38.513"],["2.211","17.953"],["2.206","121.056"],["2.200","478.017"],["2.185","13.081"],["2.177","122.668"],["2.170","10.000"],["2.161","17.953"],["2.159","6.892"],["2.158","2160.433"],["2.150","319.348"],["2.149","124.266"],["2.144","2.337"],["2.140","251.244"],["2.130","301.000"],["2.129","13.425"],["2.121","125.907"],["2.120","350.000"],["2.111","24.953"],["2.109","11.853"],["2.100","641.801"],["2.093","127.591"],["2.089","476.783"],["2.081","822.043"],["2.080","143.653"],["2.075","13.774"],["2.070","350.240"],["2.069","2.000"],["2.066","270.805"],["2.064","52.000"],["2.061","17.953"],["2.060","48.543"],["2.052","100.000"],["2.050","354.973"],["2.040","61.121"],["2.039","130.970"],["2.034","98.284"],["2.030","250.000"],["2.023","493.577"],["2.022","64.135"],["2.020","1008.000"],["2.019","2.955"],["2.012","132.728"],["2.011","17.953"],["2.010","141.449"],["2.009","12.437"],["2.001","47.823"],["2.000","5627.991"],["1.999","22.506"],["1.990","179.893"],["1.986","134.466"],["1.980","170.404"],["1.969","150.000"],["1.965","25.445"],["1.963","21.063"],["1.961","17.953"],["1.960","386.249"],["1.950","1145.867"],["1.946","10.195"],["1.935","138.010"],["1.918","40.659"],["1.911","17.953"],["1.910","521.465"],["1.909","139.889"],["1.902","400.000"],["1.900","1445.416"],["1.895","2.000"],["1.890","1.000"],["1.888","131.686"],["1.884","141.746"],["1.877","33.297"],["1.861","17.953"],["1.860","1197.042"],["1.855","100.000"],["1.850","89.070"],["1.844","54.204"],["1.840","380.434"],["1.836","145.451"],["1.825","65.000"],["1.812","147.378"],["1.811","17.953"],["1.800","9927.187"],["1.790","3902.793"],["1.788","149.356"],["1.785","100.000"],["1.779","40.753"],["1.770","38.243"],["1.765","151.302"],["1.760","570.522"],["1.758","10.742"],["1.750","1716.733"],["1.742","153.300"],["1.731","5.000"],["1.725","22.127"],["1.720","72.260"],["1.719","155.351"],["1.715","115.685"],["1.713","45.199"],["1.710","88.479"],["1.708","11.057"],["1.706","584.703"],["1.700","175.585"],["1.698","646.321"],["1.697","157.365"],["1.693","200.000"],["1.690","60.000"],["1.686","295.822"],["1.684","117.814"],["1.675","29.611"],["1.674","159.527"],["1.673","298.117"],["1.670","10.000"],["1.663","51.112"],["1.660","900.903"],["1.658","11.390"],["1.655","50.000"],["1.653","161.554"],["1.650","56.012"],["1.635","304.587"],["1.634","305.234"],["1.631","163.733"],["1.618","188.513"],["1.610","212.173"],["1.608","11.745"],["1.603","15.470"],["1.602","130.000"],["1.600","3649.477"],["1.599","20.000"],["1.596","13.000"],["1.590","312.578"],["1.589","168.061"],["1.570","25.000"],["1.568","470.312"],["1.560","67.422"],["1.558","12.121"],["1.555","50.000"],["1.550","71.000"],["1.548","172.512"],["1.541","39.000"],["1.536","324.218"],["1.535","5071.970"],["1.532","20.000"],["1.531","500.000"],["1.530","37.679"],["1.527","174.885"],["1.510","16.423"],["1.508","189.611"],["1.500","8784.253"],["1.496","1.000"],["1.492","33.243"],["1.490","200.066"],["1.488","179.468"],["1.474","97.000"],["1.469","181.790"],["1.465","1.000"],["1.460","7.000"],["1.458","12.953"],["1.455","100.000"],["1.450","6.841"],["1.443","80.000"],["1.434","25.000"],["1.430","1200.000"],["1.425","100.000"],["1.421","210.274"],["1.420","93.000"],["1.419","55.000"],["1.414","4.219"],["1.411","52.000"],["1.410","100.000"],["1.408","10139.183"],["1.406","354.196"],["1.400","286.914"],["1.399","135.000"],["1.398","21.300"],["1.397","23.433"],["1.394","17.700"],["1.393","25.000"],["1.370","410.000"],["1.365","145.714"],["1.362","7.283"],["1.360","15.000"],["1.358","13.907"],["1.350","2122.000"],["1.340","500.000"],["1.339","6.000"],["1.336","46.802"],["1.330","35.000"],["1.317","1514.806"],["1.311","9.000"],["1.310","308.000"],["1.308","14.438"],["1.303","230.000"],["1.300","1108.873"],["1.298","60.000"],["1.287","7.000"],["1.280","394.080"],["1.270","1000.000"],["1.258","15.012"],["1.252","42.046"],["1.250","1658.925"],["1.241","235.000"],["1.240","10.000"],["1.234","8.321"],["1.222","81.178"],["1.217","18.000"],["1.211","100.000"],["1.210","5.288"],["1.208","15.634"],["1.200","2740.683"],["1.191","6.001"],["1.190","250.714"],["1.169","10.000"],["1.160","300.000"],["1.158","16.309"],["1.150","4.285"],["1.125","20.000"],["1.115","10.000"],["1.108","17.045"],["1.100","307.272"],["1.094","75.000"],["1.089","2.086"],["1.084","1.674"],["1.077","10.000"],["1.075","10.000"],["1.070","320.000"],["1.058","17.850"],["1.050","72.964"],["1.010","2935.700"],["1.008","18.736"],["1.000","1826.522"],["0.997","10.000"],["0.995","50.000"],["0.990","2806.126"],["0.987","10.000"],["0.980","342.961"],["0.974","10.000"],["0.970","1229.100"],["0.969","51.290"],["0.964","104.790"],["0.960","100.000"],["0.959","2.081"],["0.958","19.713"],["0.950","180.838"],["0.949","15.000"],["0.941","1056.323"],["0.933","212.647"],["0.925","5.400"],["0.921","20.000"],["0.920","5.391"],["0.913","200.000"],["0.910","12.000"],["0.908","20.799"],["0.902","25.000"],["0.900","11391.103"],["0.890","18.577"],["0.875","1075.269"],["0.870","571.264"],["0.860","9.795"],["0.858","22.011"],["0.852","611.710"],["0.850","4116.352"],["0.846","73.049"],["0.844","587.677"],["0.840","5.904"],["0.830","16.000"],["0.810","34.500"],["0.808","23.373"],["0.800","3075.511"],["0.790","7.534"],["0.780","1.292"],["0.772","14.500"],["0.770","12.000"],["0.761","15.000"],["0.760","100.000"],["0.758","26.226"],["0.752","500.000"],["0.750","463.533"],["0.721","40.000"],["0.720","80.000"],["0.712","18.000"],["0.710","50.000"],["0.704","20.000"],["0.700","3940.853"],["0.690","112.075"],["0.680","21.000"],["0.662","23.000"],["0.650","1523.076"],["0.642","24.000"],["0.640","50.000"],["0.623","300.000"],["0.621","25.000"],["0.600","1025.500"],["0.583","22.000"],["0.533","25.000"],["0.530","1875.471"],["0.520","116.301"],["0.502","30.000"],["0.500","6983.133"],["0.435","35.000"],["0.400","10.000"],["0.300","33.133"],["0.266","5.000"],["0.240","4.133"],["0.110","90.363"],["0.100","310.800"],["0.090","22.133"],["0.080","24.900"],["0.070","28.457"],["0.060","33.200"],["0.056","50.002"],["0.050","139.440"],["0.040","49.800"],["0.030","66.400"],["0.026","50.006"],["0.020","124.600"],["0.010","12804.600"],["0.009","221.333"],["0.008","749.000"],["0.007","284.571"],["0.004","248.500"],["0.003","1660.000"],["0.002","31590.000"],["0.001","114386.160"]],"time":"2024-01-01T00:00:00.179004Z"}
2024-01-01T00:00:00.2371054Z {"type":"snapshot","product_id":"ILV-USD","asks":[["90.64","7.5966"],["90.65","10.1912"],["90.67","0.0171"],["90.68","1.0600"],["90.79","32.0160"],["90.80","9.1000"],["90.81","0.3380"],["90.82","4.6893"],["90.84","12.4559"],["90.93","2.5553"],["90.94","13.4004"],["91.04","11.0391"],["91.06","0.3696"],["91.10","7.8474"],["91.16","10.0881"],["91.35","0.9780"],["91.37","13.9902"],["91.50","13.0611"],["91.52","0.3877"],["91.54","13.2313"],["91.62","13.3323"],["91.66","0.3348"],["91.72","1.1608"],["91.78","12.9097"],["91.82","0.3508"],["91.90","10.6612"],["91.97","25.6495"],["91.98","0.3659"],["92.02","11.2866"],["92.05","0.0171"],["92.17","21.9757"],["92.22","0.3495"],["92.28","1.0769"],["92.31","0.9678"],["92.43","0.3641"],["92.51","0.3318"],["92.52","16.2127"],["92.56","0.3480"],["92.64","1.6564"],["92.70","5.0700"],["92.73","0.0200"],["92.85","0.2875"],["92.86","25.6955"],["92.87","1.0900"],["92.90","0.3623"],["93.06","1.1441"],["93.17","0.4521"],["93.20","0.0669"],["93.28","1.9423"],["93.29","0.6945"],["93.30","0.3452"],["93.36","0.3605"],["93.38","0.3287"],["93.52","0.3446"],["93.59","2.1916"],["93.80","1.6359"],["93.83","0.3587"],["93.94","0.0200"],["94.05","0.3425"],["94.25","0.3256"],["94.26","0.9478"],["94.30","0.3569"],["94.37","0.2983"],["94.38","4.5287"],["94.42","35.7358"],["94.43","1.1275"],["94.49","33.8776"],["94.50","55.7092"],["94.76","0.3552"],["94.80","0.3398"],["94.85","0.3398"],["94.98","0.0312"],["95.03","2.1584"],["95.13","0.3226"],["95.15","1.0253"],["95.24","0.3534"],["95.26","0.9379"],["95.56","0.3371"],["95.71","0.3516"],["95.81","1.1113"],["95.90","0.0650"],["96.00","3.0000"],["96.02","0.3196"],["96.11","0.3355"],["96.17","1.5956"],["96.19","0.6850"],["96.26","0.9281"],["96.29","1.0139"],["96.32","0.3344"],["96.36","0.0200"],["96.49","2.1257"],["96.64","0.4980"],["96.67","0.3482"],["96.92","0.3167"],["97.09","0.3318"],["97.15","0.3464"],["97.22","1.0951"],["97.27","0.9184"],["97.38","1.5759"],["97.48","957.4084"],["97.50","0.9811"],["97.55","0.3304"],["97.64","0.3447"],["97.81","0.3138"],["97.88","0.3291"],["97.98","2.0935"],["98.04","5.2126"],["98.12","0.3430"],["98.22","0.0634"],["98.30","0.9088"],["98.60","1.5563"],["98.61","0.3413"],["98.64","1.0793"],["98.65","0.0171"],["98.66","0.3265"],["98.73","0.3109"],["98.93","0.3258"],["98.94","0.1308"],["98.96","0.0171"],["99.11","0.3396"],["99.33","0.8994"],["99.45","0.3239"],["99.49","2.0616"],["99.60","0.3379"],["99.65","0.3080"],["99.83","1.5371"],["99.91","0.9575"],["99.99","0.3431"],["100.00","3.0000"],["100.09","1.0638"],["100.10","0.3362"],["100.24","0.3213"],["100.32","0.0518"],["100.33","0.3212"],["100.38","0.8900"],["100.58","0.3051"],["100.60","0.3346"],["100.96","0.3137"],["100.97","3.6878"],["101.03","2.0303"],["101.05","0.3188"],["101.09","1.5180"],["101.10","0.3329"],["101.44","0.8807"],["101.51","0.3023"],["101.56","1.0483"],["101.61","0.3312"],["101.75","0.3167"],["101.86","0.3162"],["102.12","0.3296"],["102.36","1.4992"],["102.37","0.9345"],["102.46","0.2995"],["102.51","0.8715"],["102.58","1.9995"],["102.62","0.3279"],["102.67","0.3137"],["102.70","1.5023"],["103.00","3.0000"],["103.14","0.3263"],["103.18","0.3123"],["103.35","0.0503"],["103.40","0.1690"],["103.42","0.2968"],["103.49","0.3112"],["103.59","0.8624"],["103.64","1.4806"],["103.66","0.3247"],["104.10","0.4820"],["104.17","2.2922"],["104.26","11.5115"],["104.33","0.3088"],["104.38","0.2940"],["104.50","200.4210"],["104.64","0.3080"],["104.68","0.8534"],["104.69","0.3215"],["104.90","0.9119"],["104.94","1.4623"],["105.00","1.9247"],["105.16","0.3063"],["105.22","0.3199"],["105.36","0.2913"],["105.42","0.1557"],["105.73","0.3183"],["105.74","1.9398"],["105.78","0.9990"],["106.00","0.3039"],["106.12","0.3037"],["106.25","2.4262"],["106.26","0.3167"],["106.34","0.2886"],["106.50","1.2049"],["106.80","0.3151"],["106.85","0.3015"],["106.89","0.8358"],["107.09","25.0000"],["107.32","0.3136"],["107.33","0.2859"],["107.34","1.9109"],["107.49","0.8900"],["107.59","1.4263"],["107.63","0.2994"],["107.70","0.3474"],["107.86","0.3120"],["108.00","10.4629"],["108.02","0.8270"],["108.33","0.2833"],["108.41","0.3104"],["108.56","0.2967"],["108.94","1.7175"],["108.96","1.8824"],["109.10","0.0180"],["109.15","0.2953"],["109.16","0.8184"],["109.18","0.3779"],["109.35","0.2807"],["109.44","1.2943"],["109.49","0.3074"],["109.78","18.2183"],["110.00","7.0934"],["110.04","0.3058"],["110.13","0.8686"],["110.31","2.4931"],["110.35","13.8469"],["110.36","0.2781"],["110.58","0.3043"],["110.61","1.8544"],["110.69","0.2911"],["110.82","23.2558"],["110.87","0.0469"],["110.89","1.1486"],["110.93","0.0631"],["111.00","8.0000"],["111.10","1.1641"],["111.11","0.0200"],["111.12","1.1097"],["111.13","0.3028"],["111.20","0.2897"],["111.39","0.2755"],["111.47","0.8014"],["111.69","1.6752"],["111.75","0.9842"],["111.80","1.2554"],["111.85","25.0000"],["111.87","0.0503"],["112.00","7.9614"],["112.05","0.0187"],["112.09","0.2874"],["112.16","0.1000"],["112.17","28.9338"],["112.25","0.2998"],["112.26","0.2871"],["112.29","1.8267"],["112.43","0.2730"],["112.44","18.0000"],["112.50","8.6124"],["112.64","0.7931"],["112.80","0.2983"],["112.85","0.8477"],["112.93","0.4474"],["112.98","0.2851"],["113.00","8.9135"],["113.09","1.3569"],["113.37","1.2669"],["113.40","1.1291"],["113.48","0.2704"],["113.50","10.0000"],["113.54","0.4861"],["113.83","0.7849"],["113.84","0.2831"],["113.89","0.2828"],["113.94","0.2954"],["113.99","1.7994"],["114.00","0.6311"],["114.44","1.0000"],["114.50","0.2939"],["114.51","1.3401"],["114.54","0.2679"],["114.80","0.2806"],["114.88","0.1000"],["115.00","110.7322"],["115.03","0.7767"],["115.08","0.2924"],["115.15","0.0180"],["115.20","208.0000"],["115.46","0.2791"],["115.50","0.7465"],["115.51","30.0000"],["115.61","0.2655"],["115.64","0.8272"],["115.65","0.2910"],["115.71","6.0000"],["115.72","2.0510"],["115.80","3.0000"],["115.95","1.3234"],["116.00","21.1580"],["116.19","2.5000"],["116.20","12.3405"],["116.23","0.2896"],["116.24","0.7686"],["116.50","25.7511"],["116.52","20.0000"],["116.65","0.2761"],["116.69","0.2630"],["116.80","0.2881"],["117.00","11.9987"],["117.39","0.2867"],["117.40","1.3071"],["117.46","0.7606"],["117.47","1.7462"],["117.59","0.2739"],["117.78","0.2606"],["117.98","0.2853"],["118.00","3.4666"],["118.49","0.8073"],["118.53","0.2717"],["118.57","0.2838"],["118.70","0.7526"],["118.73","0.5000"],["118.79","0.0906"],["118.88","1.5490"],["119.15","0.2824"],["119.25","1.7201"],["119.44","1.0000"],["119.75","0.2810"],["119.84","0.0500"],["119.96","0.7447"],["119.99","0.2558"],["120.00","268.2748"],["120.35","0.2796"],["120.37","1.2749"],["120.56","2.5823"],["120.96","0.2782"],["121.00","934.1115"],["121.06","0.1000"],["121.11","1.3000"],["121.41","0.7879"],["121.55","0.2769"],["121.80","4.1933"],["121.84","1.0000"],["121.88","1.2591"],["122.00","49.5228"],["122.16","30.2755"],["122.77","0.2741"],["122.91","0.0351"],["122.95","0.1500"],["123.00","1.0000"],["123.39","0.2727"],["123.40","1.2435"],["123.45","0.0200"],["123.80","101.4911"],["123.92","0.1000"],["124.00","1.0000"],["124.01","0.2714"],["124.41","0.7689"],["124.62","0.2700"],["124.84","1.0000"],["124.95","1.2281"],["125.00","53.5003"],["125.24","0.2687"],["125.53","0.0475"],["125.87","0.2674"],["126.00","3.0000"],["126.50","0.2660"],["126.52","1.2129"],["126.68","0.0171"],["126.87","2.7185"],["127.13","0.2647"],["127.35","0.0537"],["127.73","0.7500"],["127.76","0.2634"],["128.00","0.0781"],["128.10","1.1979"],["128.40","0.2621"],["129.00","17.0000"],["129.04","0.2608"],["129.69","0.2595"],["129.72","1.1830"],["129.97","0.1000"],["130.00","236.7777"],["130.01","5.6386"],["130.34","0.2582"],["130.99","0.3038"],["131.34","1.1684"],["131.63","0.2557"],["132.00","2.0000"],["132.29","0.2544"],["132.60","0.9100"],["132.95","0.2531"],["132.99","1.1538"],["133.09","0.5561"],["133.17","0.0235"],["133.50","0.0826"],["133.62","0.2519"],["134.29","0.2506"],["134.50","0.0710"],["134.66","1.1396"],["134.96","0.2494"],["135.63","0.2481"],["136.00","1.1547"],["136.30","0.2469"],["136.35","1.1254"],["136.44","0.0464"],["136.98","0.2457"],["137.00","12.5207"],["138.00","5.6000"],["138.05","1.1115"],["138.73","1.0000"],["139.79","1.0977"],["141.00","0.3561"],["141.54","1.0841"],["142.00","7.1310"],["143.00","73.0000"],["143.32","1.0707"],["144.00","4.8400"],["144.30","0.7196"],["144.59","0.0480"],["145.00","16.1874"],["145.12","1.0574"],["146.93","1.0444"],["147.00","2.9176"],["148.00","51.4943"],["148.52","0.1853"],["148.78","1.0314"],["148.84","0.0500"],["149.00","2.0000"],["150.00","12.2356"],["150.65","1.0186"],["151.49","0.0206"],["152.54","1.0060"],["154.00","1.4398"],["154.44","0.9936"],["154.77","1.0000"],["155.00","0.2000"],["156.00","2.1170"],["156.38","0.9813"],["157.69","0.0440"],["157.77","0.0750"],["158.00","2.7200"],["158.35","0.9691"],["161.00","3.3000"],["164.00","1.0000"],["166.00","5.1527"],["172.00","3.4400"],["175.00","0.6412"],["175.66","0.0178"],["177.00","0.0171"],["177.77","10.0000"],["179.97","0.0500"],["183.70","0.2994"],["184.00","4.0000"],["186.00","1.7200"],["187.00","2.9176"],["188.02","0.0539"],["189.00","9.6192"],["197.30","1.0000"],["198.00","0.2000"],["199.97","0.1000"],["200.00","23.9190"],["204.00","0.1497"],["208.00","81.2728"],["210.00","10.3463"],["216.00","0.6800"],["222.28","0.3100"],["237.69","0.1853"],["248.12","303.5240"],["249.00","0.5000"],["250.00","514.1884"],["264.03","1.7000"],["273.10","70.0000"],["277.77","20.0000"],["282.72","0.5422"],["299.00","0.3486"],["300.00","29.4022"],["323.99","0.5400"],["326.86","0.1853"],["341.60","2.9000"],["353.00","2.0000"],["383.88","2.0000"],["400.00","42.9256"],["416.04","0.1853"],["420.00","4.3673"],["425.00","45.9023"],["427.22","310.0000"],["433.00","1.0326"],["450.00","7.1447"],["454.70","10.0000"],["457.00","1.8445"],["479.16","10.8366"],["480.00","8.7586"],["482.44","455.2860"],["485.99","0.4300"],["486.14","5.3466"],["493.22","720.0000"],["493.70","1.0000"],["499.00","12.0312"],["500.00","16.9639"],["505.21","0.1853"],["545.00","2.6999"],["550.00","4.0061"],["594.39","0.1853"],["599.00","262.9091"],["600.00","3.5492"],["607.00","1.0000"],["650.00","1.0000"],["683.56","0.1853"],["700.00","1.3736"],["710.00","5.7060"],["712.00","0.2500"],["724.00","1.2002"],["728.98","0.3500"],["750.00","1.0000"],["772.74","0.1853"],["850.00","0.6500"],["861.91","0.1853"],["900.00","6.0000"],["929.00","205.0000"],["951.09","0.1857"],["960.00","10.9881"],["973.00","1.0000"],["975.00","1.0000"],["981.12","39.9715"],["990.00","10.0000"],["994.00","5.0000"],["998.00","5.0000"],["999.00","6.0000"],["1000.00","138.4645"],["1044.00","6.5000"],["1060.00","1.0000"],["1093.48","0.2800"],["1100.00","10.0000"],["1111.00","0.3300"],["1155.00","0.3583"],["1199.99","1.2576"],["1200.00","35.3173"],["1250.00","3.0000"],["1300.00","18.4900"],["1387.00","0.9000"],["1400.00","1.0426"],["1455.00","1.1100"],["1499.90","0.3000"],["1500.00","80.5312"],["1539.97","5.0426"],["1552.11","7.7555"],["1600.00","26.2236"],["1640.21","0.2200"],["1670.00","1.0000"],["1735.00","0.2320"],["1750.00","3.9663"],["1799.00","0.6466"],["1800.00","15.4962"],["1850.00","5.8175"],["1890.00","41.0493"],["1900.00","18.0000"],["1983.00","14.9740"],["1987.80","0.5072"],["1998.00","10.4548"],["1999.00","0.2261"],["2000.00","36.4828"],["2100.00","2.4142"],["2300.00","2.0000"],["2309.57","46.4651"],["2323.23","2.0000"],["2460.32","0.1800"],["2490.00","0.3195"],["2500.00","3.8469"],["2685.00","5.3525"],["2699.00","2.6144"],["2700.00","0.3508"],["2868.95","0.2575"],["2999.00","0.2262"],["3000.00","3.4937"],["3030.00","1.6601"],["3500.00","89.9569"],["3690.48","0.1400"],["4000.00","1.0000"],["5000.00","1.0000"],["5500.00","31.5561"],["7777.00","1.1743"],["10400.00","0.0184"],["30000.00","10.6579"],["96300.00","1.0088"]],"bids":[["90.52","0.7000"],["90.51","19.8004"],["90.45","1.1500"],["90.39","5.3431"],["90.37","1.1600"],["90.36","5.2786"],["90.34","10.1293"],["90.33","45.7307"],["90.30","46.5923"],["90.29","1.1500"],["90.23","36.2126"],["90.22","18.1800"],["90.17","31.9396"],["90.16","91.2686"],["90.10","8.4655"],["90.03","10.0828"],["89.95","54.3792"],["89.94","11.1581"],["89.92","0.2655"],["89.90","1.0000"],["89.88","54.3792"],["89.82","7.9438"],["89.73","7.8743"],["89.67","10.0944"],["89.59","0.0171"],["89.53","10.7472"],["89.46","0.1337"],["89.45","0.3714"],["89.44","61.9075"],["89.43","54.3792"],["89.41","9.3644"],["89.36","0.0171"],["89.29","10.0991"],["89.21","12.1630"],["89.13","0.0171"],["89.08","1.5886"],["89.05","1.5892"],["89.04","1.5892"],["89.01","0.3733"],["88.95","36.5691"],["88.90","0.0171"],["88.81","1.1209"],["88.79","0.2804"],["88.76","0.9883"],["88.73","4.5082"],["88.72","6.4459"],["88.67","0.0171"],["88.65","0.7446"],["88.63","0.3194"],["88.57","0.3751"],["88.56","0.0899"],["88.55","1.6981"],["88.53","2.3976"],["88.51","8.4609"],["88.50","23.9850"],["88.48","4.7982"],["88.45","6.3498"],["88.44","0.0171"],["88.40","4.3652"],["88.37","0.3950"],["88.36","1.1779"],["88.25","0.3593"],["88.24","0.1500"],["88.21","0.0171"],["88.18","1.0000"],["88.13","1.4846"],["88.07","1.5198"],["88.01","60.9237"],["88.00","39.2094"],["87.98","0.0171"],["87.88","0.0200"],["87.83","0.9987"],["87.82","9.1287"],["87.76","0.0171"],["87.73","1.4150"],["87.69","0.3789"],["87.67","0.7993"],["87.65","9.7471"],["87.63","0.3443"],["87.56","0.8566"],["87.55","2.3622"],["87.54","0.0171"],["87.50","1.1337"],["87.46","5.9014"],["87.45","1.7195"],["87.38","2.2947"],["87.33","0.4569"],["87.32","0.0171"],["87.30","5.7044"],["87.25","0.3808"],["87.13","0.3797"],["87.11","1.5821"],["87.10","0.0171"],["87.08","1.1952"],["87.00","1.2498"],["86.95","2.5360"],["86.92","1.0092"],["86.91","9.1287"],["86.88","0.0171"],["86.85","0.3651"],["86.82","0.7302"],["86.78","3.4380"],["86.77","2.4894"],["86.76","0.3813"],["86.69","1.7302"],["86.67","0.0200"],["86.66","0.0171"],["86.63","0.5000"],["86.60","2.8709"],["86.55","2.0000"],["86.51","0.3645"],["86.44","3.0171"],["86.39","0.3846"],["86.37","1.7410"],["86.22","0.0171"],["86.21","0.0576"],["86.20","2.0000"],["86.16","0.3680"],["86.11","0.6451"],["86.05","2.3302"],["86.02","0.3507"],["86.01","0.2481"],["86.00","63.3251"],["85.96","0.3865"],["85.73","29.0000"],["85.71","0.4480"],["85.70","0.5000"],["85.62","1.0816"],["85.61","2.0000"],["85.53","0.3885"],["85.48","0.3709"],["85.45","0.0200"],["85.31","0.0932"],["85.30","1.7629"],["85.28","0.0583"],["85.22","0.3540"],["85.16","0.5851"],["85.11","0.3904"],["85.02","1.5291"],["85.01","0.5437"],["85.00","482.8069"],["84.96","1.0428"],["84.92","1.3248"],["84.91","6.6935"],["84.80","0.3739"],["84.68","0.3924"],["84.43","0.3573"],["84.36","4.1106"],["84.26","0.3943"],["84.24","1.8050"],["84.12","0.3769"],["84.09","0.4918"],["84.07","173.0000"],["84.00","134.1636"],["83.88","5.9370"],["83.85","3.3170"],["83.71","0.4341"],["83.70","11.8757"],["83.69","13.3418"],["83.65","0.3607"],["83.56","1.1083"],["83.55","3.0000"],["83.50","1.1974"],["83.46","0.3799"],["83.24","0.3004"],["83.19","1.8076"],["83.11","0.5561"],["83.10","11.3680"],["83.01","0.2500"],["83.00","67.7044"],["82.88","0.3640"],["82.82","0.4194"],["82.79","0.3830"],["82.77","0.1797"],["82.70","18.4747"],["82.63","0.4357"],["82.55","5.0000"],["82.51","0.6198"],["82.50","40.0000"],["82.48","13.2122"],["82.45","3.0154"],["82.30","8.4842"],["82.16","1.8302"],["82.14","0.3860"],["82.12","0.3674"],["82.03","0.0607"],["82.01","1.2105"],["82.00","173.6527"],["81.91","0.3053"],["81.55","1.1356"],["81.48","0.3891"],["81.30","6.8600"],["81.25","6.1200"],["81.15","1.8530"],["81.01","12.3071"],["81.00","622.4047"],["80.84","0.3922"],["80.40","0.1240"],["80.26","12.0000"],["80.14","1.8764"],["80.10","2.4967"],["80.01","1.2971"],["80.00","105.9647"],["79.95","5.0000"],["79.92","2.5025"],["79.40","1.2525"],["79.38","6.2988"],["79.34","3.0000"],["79.20","3.0000"],["79.15","1.8998"],["78.88","1.0000"],["78.84","5.0000"],["78.80","2.0000"],["78.73","25.4000"],["78.68","0.5905"],["78.51","75.0000"],["78.18","0.1188"],["78.17","1.9236"],["78.00","541.0287"],["77.60","1.8111"],["77.50","1.0000"],["77.21","0.1249"],["77.20","1.9478"],["77.04","0.1247"],["77.00","12.7000"],["76.96","5.4833"],["76.60","15.0000"],["76.37","0.1055"],["76.36","5.0000"],["76.31","6.5129"],["76.24","1.9723"],["76.23","3.0000"],["76.20","0.1055"],["76.00","90.6315"],["75.65","2.0000"],["75.55","3.0000"],["75.30","1.9970"],["75.00","64.2089"],["74.50","10.0000"],["74.37","2.0219"],["74.08","0.6899"],["73.73","0.6744"],["73.57","0.2696"],["73.44","2.0475"],["73.25","0.5472"],["73.20","1.3586"],["73.12","0.1000"],["73.10","3.2000"],["72.90","11.5000"],["72.53","2.0732"],["72.50","2.0685"],["72.20","20.6925"],["72.00","33.6250"],["71.64","2.0990"],["71.51","0.0280"],["71.20","10.0000"],["71.17","10.0000"],["70.88","0.7015"],["70.80","14.0180"],["70.75","2.1254"],["70.56","14.0000"],["70.40","0.1420"],["70.33","7.0000"],["70.30","3.8328"],["70.23","0.5650"],["70.00","567.0494"],["69.87","2.1522"],["69.77","1.0000"],["69.01","2.1790"],["69.00","3.0000"],["68.97","6.0000"],["68.56","0.8200"],["68.15","2.2065"],["68.10","4.0000"],["67.65","2.0000"],["67.31","2.2340"],["67.24","15.0000"],["67.18","0.7390"],["67.00","20.8059"],["66.47","2.2623"],["65.65","2.2905"],["65.10","4.5000"],["65.05","58.3763"],["65.00","27.2691"],["64.84","2.3191"],["64.69","1.9255"],["64.12","16.0000"],["64.03","2.3485"],["63.83","7.8333"],["63.50","7.8740"],["63.24","2.3778"],["62.64","0.7983"],["62.50","0.0795"],["62.46","2.4075"],["62.10","5.0000"],["62.00","30.0000"],["61.93","0.9985"],["61.68","2.4550"],["61.50","1.0000"],["61.45","16.2082"],["60.92","2.4684"],["60.16","2.4995"],["60.10","5.3000"],["60.00","196.4488"],["59.42","2.5307"],["59.00","15.5000"],["58.68","2.5626"],["58.55","8.5055"],["58.01","0.0171"],["57.95","2.5949"],["57.90","0.3450"],["57.25","5.0000"],["57.24","2.6271"],["56.78","0.1469"],["56.53","2.6601"],["55.83","2.6934"],["55.14","2.7271"],["55.00","56.5451"],["54.45","2.7617"],["53.78","2.7961"],["53.76","0.5472"],["53.65","6.0000"],["53.11","2.8313"],["52.45","2.8670"],["52.25","1000.0000"],["52.00","77.1161"],["51.80","2.9030"],["51.69","2.4097"],["51.23","0.1500"],["51.16","2.9393"],["51.07","0.9721"],["51.00","1.1695"],["50.60","0.1990"],["50.53","2.9759"],["50.00","26.4565"],["49.90","3.0135"],["49.28","3.0514"],["48.67","3.0896"],["48.50","0.2080"],["48.07","3.1282"],["48.00","23.5000"],["47.47","3.1678"],["47.30","0.2150"],["47.00","22.2130"],["46.89","3.2069"],["46.33","0.2230"],["46.31","3.2471"],["46.00","1.0000"],["45.73","3.2883"],["45.55","0.2300"],["45.45","3.2468"],["45.17","3.3291"],["45.00","4.4600"],["43.80","0.2450"],["43.00","0.2350"],["42.77","0.2550"],["42.69","2.9178"],["42.00","24.0000"],["41.87","0.1977"],["41.60","0.2700"],["41.00","74.7690"],["40.00","17.8047"],["39.99","0.2480"],["39.97","0.7000"],["39.65","25.0692"],["39.52","0.2515"],["39.10","10.0000"],["39.08","0.3000"],["39.00","20.2600"],["38.80","0.2600"],["38.50","1.0000"],["38.38","0.2589"],["38.10","0.9877"],["38.08","13.1303"],["38.00","2.0000"],["37.77","0.2900"],["37.75","0.2582"],["37.62","2.6081"],["37.50","2.3269"],["37.41","13.3643"],["37.00","2.0000"],["36.92","0.5000"],["36.79","3.1250"],["36.20","3.1176"],["36.00","2.7666"],["35.01","10.0000"],["35.00","10.8451"],["34.97","0.3493"],["34.35","0.3000"],["34.27","1.0944"],["34.22","0.0580"],["34.00","0.3000"],["33.46","10.0000"],["33.00","1.0000"],["32.97","0.8580"],["32.55","0.3300"],["32.00","1.0000"],["31.70","0.3600"],["31.50","15.8000"],["31.40","1.0000"],["31.00","0.3400"],["30.97","0.1027"],["30.35","0.3600"],["30.02","12.0000"],["30.00","176.0000"],["29.88","0.1327"],["29.85","1.6649"],["29.50","10.0000"],["29.00","2.0000"],["28.97","1.5000"],["28.70","0.7150"],["26.65","0.3800"],["25.62","0.4500"],["25.22","0.1966"],["25.02","15.0000"],["25.00","150.0000"],["24.09","4.1512"],["23.78","0.5200"],["22.23","1.0944"],["22.22","0.4700"],["21.70","0.6000"],["21.22","0.3739"],["20.38","0.5500"],["18.55","0.5347"],["18.00","5.5000"],["15.00","15.0000"],["14.78","2.1888"],["12.00","35.0000"],["10.18","3.2832"],["10.00","30.3064"],["7.33","5.4720"],["5.58","8.7552"],["4.49","14.2272"],["4.00","0.2485"],["3.83","22.9824"],["3.39","37.2096"],["3.17","60.1920"],["1.42","7.0500"],["1.33","7.5500"],["1.21","8.3200"],["0.10","1.0000"],["0.02","50.0000"],["0.01","9201.0000"]],"time":"2024-01-01T00:00:00.157295Z"}
2024-01-01T00:00:00.2375385Z {"type":"snapshot","product_id":"ENS-EUR","asks":[["8.80","215.290"],["8.81","696.131"],["8.82","163.127"],["8.83","20.540"],["8.87","5.901"],["9.01","5.814"],["9.15","5.723"],["9.29","0.635"],["9.44","5.549"],["9.54","30.000"],["9.58","5.466"],["9.65","0.070"],["9.72","5.386"],["9.88","5.302"],["9.94","0.281"],["10.00","21.773"],["10.03","5.221"],["10.10","1.000"],["10.20","1.000"],["10.30","1.000"],["10.40","1.000"],["10.50","1.245"],["10.51","0.200"],["10.60","1.000"],["10.70","1.000"],["10.80","1.022"],["10.90","1.000"],["11.00","1.000"],["11.10","1.000"],["11.20","1.000"],["11.30","1.000"],["11.40","1.000"],["11.50","1.000"],["11.60","1.000"],["11.67","0.239"],["11.70","1.000"],["11.80","1.000"],["11.90","1.000"],["12.00","8.563"],["12.10","1.000"],["12.20","1.000"],["12.30","1.000"],["12.40","2.390"],["12.50","2.770"],["12.59","94.821"],["12.60","1.000"],["12.70","1.000"],["12.80","1.000"],["12.90","1.000"],["13.00","1.788"],["13.10","1.000"],["13.20","1.000"],["13.30","1.000"],["13.40","1.000"],["13.47","12.845"],["13.50","1.000"],["13.60","1.000"],["13.70","1.000"],["13.80","1.000"],["13.90","1.000"],["14.00","22.239"],["14.06","36.000"],["14.10","1.000"],["14.11","0.198"],["14.20","1.000"],["14.30","1.145"],["14.40","1.000"],["14.50","1.645"],["14.60","1.210"],["14.70","4.840"],["14.80","1.000"],["14.90","1.000"],["15.00","508.504"],["15.10","1.000"],["15.20","1.000"],["15.30","1.000"],["15.40","1.000"],["15.50","1.000"],["15.60","1.000"],["15.70","1.000"],["15.80","1.000"],["15.90","1.000"],["16.00","9.288"],["16.10","1.000"],["16.20","1.000"],["16.30","1.000"],["16.40","1.000"],["16.47","0.384"],["16.50","1.155"],["16.60","1.000"],["16.70","1.000"],["17.00","5.725"],["17.50","120.444"],["18.00","10.345"],["18.60","0.320"],["18.70","1078.000"],["19.00","10.000"],["19.63","0.329"],["20.00","200.657"],["21.00","3.588"],["21.75","0.342"],["22.40","0.355"],["22.90","3.000"],["22.95","0.368"],["23.40","0.382"],["23.75","0.397"],["24.00","0.022"],["24.70","3.000"],["25.00","181.945"],["26.00","9.275"],["26.40","0.092"],["27.00","0.120"],["27.65","4.000"],["27.69","1.200"],["28.05","0.092"],["28.80","0.120"],["29.00","0.750"],["29.70","0.092"],["30.00","13.441"],["30.60","0.120"],["31.00","0.161"],["32.00","200.000"],["32.40","0.120"],["32.55","0.161"],["34.10","0.161"],["34.20","0.120"],["35.00","1.504"],["35.60","0.161"],["36.00","1.120"],["36.20","4.000"],["37.80","0.120"],["38.35","4.000"],["39.00","13.369"],["39.60","0.500"],["39.90","7.000"],["40.00","7.051"],["44.00","89.423"],["47.19","0.231"],["48.00","4.502"],["53.00","6.210"],["53.03","0.199"],["59.00","2000.227"],["60.00","0.323"],["62.00","10.000"],["65.00","37.000"],["70.00","1.000"],["75.00","2.000"],["80.00","4.198"],["93.74","0.398"],["100.00","5.818"],["104.00","269.853"],["135.00","34.896"],["150.00","1.620"],["433.00","2.000"],["960.00","1.000"]],"bids":[["8.77","225.381"],["8.76","472.428"],["8.09","228.165"],["8.00","5.869"],["7.95","180.506"],["7.92","12.525"],["7.90","3.000"],["7.60","0.200"],["7.40","4.000"],["7.33","6.000"],["7.30","21.000"],["7.20","4.000"],["7.00","33.075"],["6.72","4.000"],["6.26","5.000"],["5.00","5.000"],["4.00","6.245"],["3.50","7.143"],["3.46","20.000"],["3.00","3.000"],["0.01","1099.400"]],"time":"2023-12-31T23:59:59.628428Z"}
2024-01-01T00:00:00.2375758Z {"type":"snapshot","product_id":"1INCH-EUR","asks":[["0.389","9693.85"],["0.390","8693.85"],["0.423","10.00"],["0.434","12.24"],["0.450","926.01"],["0.463","500.00"],["0.464","40.00"],["0.477","84.32"],["0.486","75.00"],["0.489","243.46"],["0.490","1731.59"],["0.493","5.76"],["0.500","13.04"],["0.508","2.00"],["0.520","80.00"],["0.522","2.20"],["0.525","60.00"],["0.550","108.57"],["0.552","6.40"],["0.561","160.00"],["0.572","4.96"],["0.582","2.00"],["0.587","160.00"],["0.597","30.00"],["0.600","42.64"],["0.605","6.76"],["0.610","10.00"],["0.629","5.00"],["0.640","9.20"],["0.645","84.04"],["0.650","77.00"],["0.653","10.00"],["0.660","665.27"],["0.680","760.98"],["0.690","9.37"],["0.700","146.27"],["0.720","9.55"],["0.760","293.14"],["0.780","2.00"],["0.785","35.00"],["0.790","753.58"],["0.794","5.00"],["0.800","132.13"],["0.830","10.14"],["0.850","1505.00"],["0.860","10.35"],["0.890","836.86"],["0.900","705.00"],["0.920","21.61"],["0.950","5.00"],["0.955","50.00"],["0.960","80.38"],["1.000","395.30"],["1.100","305.00"],["1.200","7.00"],["1.290","753.62"],["1.300","5.00"],["1.400","37.92"],["1.440","30.00"],["1.500","109.00"],["1.560","20.00"],["1.600","445.81"],["1.700","5.00"],["1.800","7.00"],["1.840","43.21"],["1.900","5.00"],["2.000","30.50"],["2.040","1.10"],["2.090","96.75"],["2.100","5.00"],["2.180","100.00"],["2.200","7.00"],["2.210","191.48"],["2.300","5.00"],["2.380","1.10"],["2.390","9.10"],["2.400","7.00"],["2.500","259.41"],["2.530","30.60"],["2.550","303.10"],["2.600","2.00"],["2.700","9.92"],["2.710","5.87"],["2.720","1.10"],["2.740","40.61"],["2.800","2.00"],["2.854","2.00"],["2.890","1.10"],["2.930","5.87"],["3.000","4119.84"],["3.060","1.10"],["3.090","1777.64"],["3.100","813.72"],["3.150","150.00"],["3.160","505.86"],["3.200","2.00"],["3.230","1.10"],["3.320","65.00"],["3.400","3.10"],["3.560","500.00"],["3.570","1.10"],["3.590","1.00"],["3.600","1116.58"],["3.610","19.67"],["3.660","275.00"],["3.690","1500.00"],["3.740","1.10"],["3.800","6402.08"],["3.910","1.10"],["4.000","972.19"],["4.080","1.10"],["4.200","2.00"],["4.250","1.10"],["4.300","78.22"],["4.400","54.00"],["4.420","2.33"],["4.430","1.23"],["4.450","0.80"],["4.500","5.00"],["4.510","1.60"],["4.530","1.46"],["4.550","10.00"],["4.560","0.80"],["4.590","1.05"],["4.600","2.00"],["4.620","0.80"],["4.690","1.60"],["4.720","1.15"],["4.800","2.00"],["4.810","2.04"],["4.820","2.04"],["4.900","14492.45"],["4.940","4.42"],["4.960","13.65"],["5.000","1720.64"],["5.220","121.70"],["5.250","251.24"],["5.440","100.00"],["5.660","100.00"],["5.950","15.00"],["6.000","607.19"],["6.220","100.00"],["6.330","100.00"],["6.400","4500.00"],["6.440","100.00"],["6.500","18.83"],["6.550","100.00"],["6.660","100.00"],["6.770","100.00"],["6.880","100.00"],["6.990","100.00"],["7.000","209.56"],["7.110","100.00"],["7.220","100.00"],["7.300","100.00"],["7.330","100.00"],["7.440","100.00"],["7.466","900.87"],["7.500","36.00"],["7.501","103.20"],["7.550","110.00"],["7.650","306.36"],["7.660","100.00"],["7.770","100.00"],["7.880","100.00"],["7.990","270.00"],["8.000","2323.05"],["8.001","22.23"],["8.110","100.00"],["8.220","100.00"],["8.330","100.00"],["8.440","100.00"],["8.550","100.00"],["9.000","547.29"],["10.000","69.18"],["12.000","42.00"],["15.000","37.50"],["23.300","43.11"],["25.000","4.47"],["36.000","144.99"]],"bids":[["0.388","10697.52"],["0.387","8873.85"],["0.386","8903.85"],["0.385","8693.85"],["0.372","21410.30"],["0.370","15.00"],["0.366","5.12"],["0.362","35.50"],["0.361","530.00"],["0.360","50.00"],["0.353","28.29"],["0.344","5599.68"],["0.320","3150.00"],["0.317","198.00"],["0.310","16.03"],["0.304","25.00"],["0.300","1001.92"],["0.287","12.00"],["0.280","130.00"],["0.275","2.00"],["0.271","300.00"],["0.270","40.00"],["0.267","230.57"],["0.243","204.62"],["0.236","60.00"],["0.232","10.00"],["0.230","26.79"],["0.225","60.00"],["0.220","32.99"],["0.218","15.00"],["0.211","127.17"],["0.210","10.00"],["0.200","642.00"],["0.197","17.00"],["0.195","127.43"],["0.190","15.32"],["0.180","54.55"],["0.166","8.98"],["0.120","300.00"],["0.100","2000.00"],["0.010","1099.20"],["0.001","994.00"]],"time":"2023-12-31T23:59:57.680429Z"}
2024-01-01T00:00:00.2380298Z {"type":"snapshot","product_id":"EUROC-USD","asks":[["1.1046","4.52"],["1.1047","4.52"],["1.1049","280.00"],["1.1051","118.75"],["1.1052","7340.53"],["1.1100","2495.89"],["1.1161","30.31"],["1.1164","18.26"],["1.1237","19.05"],["1.1267","13.60"],["1.1480","19.07"],["1.1500","50.00"],["1.1642","400.00"],["1.1749","14.60"],["1.2006","659.64"],["1.2007","9.44"],["1.2318","4.54"],["2.1600","23.15"]],"bids":[["1.1023","3549.83"],["1.1021","430.64"],["1.1020","349.94"],["1.1019","390.37"],["1.1018","50000.00"],["1.0998","27613.19"],["1.0990","0.94"],["1.0989","0.94"],["1.0988","27228.32"],["1.0966","5.71"],["1.0961","0.94"],["1.0925","1.17"],["1.0921","11.49"],["1.0919","0.98"],["1.0909","36.70"],["1.0908","0.94"],["1.0906","23.02"],["1.0901","20.24"],["1.0896","49.02"],["1.0882","19.30"],["1.0880","0.94"],["1.0879","0.94"],["1.0863","17.74"],["1.0859","9.44"],["1.0852","0.94"],["1.0851","0.94"],["1.0834","47.32"],["1.0824","0.94"],["1.0823","0.94"],["1.0812","18.50"],["1.0811","13.88"],["1.0800","23.14"],["1.0771","14.28"],["1.0743","28.04"],["1.0719","59.79"],["1.0700","23.36"],["1.0689","23.58"],["1.0658","57.73"],["1.0619","16.96"],["1.0521","34.36"],["1.0520","21.04"],["1.0428","29.95"],["1.0359","20.86"],["1.0300","0.97"],["1.0289","9.71"],["1.0263","0.94"],["1.0223","42.43"],["1.0200","0.98"],["1.0100","0.99"],["1.0000","1.99"],["0.9851","12.22"],["0.9820","53.00"],["0.9798","42.79"],["0.9678","20.66"],["0.9532","26.22"],["0.5500","181.81"],["0.0010","1000.00"],["0.0001","10000.00"]],"time":"2023-12-31T23:59:58.714734Z"}
2024-01-01T00:00:00.2380382Z {"type":"snapshot","product_id":"USDT-EUR","asks":[["0.90888","1000.00"],["0.90889","2088.00"],["0.90893","2258.00"],["0.90900","95.48"],["0.90904","7698.66"],["0.90910","1241.70"],["0.90920","190.89"],["0.90936","4303.41"],["0.90962","705.20"],["0.90963","8383.88"],["0.90978","12667.42"],["0.90980","286.22"],["0.90992","17135.89"],["0.91000","4339.20"],["0.91062","17135.89"],["0.91091","5.51"],["0.91102","716.27"],["0.91110","95.41"],["0.91113","42224.47"],["0.91150","95.13"],["0.91259","17108.01"],["0.91596","2.42"],["0.91600","4367.27"],["0.91627","500.00"],["0.91670","11.10"],["0.91700","82.24"],["0.91785","3533.52"],["0.91786","94.91"],["0.91999","55656.85"],["0.92000","10963.05"],["0.92334","32.49"],["0.92770","93.71"],["0.93100","2193.55"],["0.93298","63043.34"],["0.93299","113240.53"],["0.93400","2181.85"],["0.93444","3271.81"],["0.93450","1002.00"],["0.93690","5.00"],["0.93800","1126.21"],["0.93990","5.00"],["0.94490","5.00"],["0.94500","2007.07"],["0.94671","5.00"],["0.94690","5.00"],["0.94700","214.65"],["0.94990","5.00"],["0.94997","25.46"],["0.95000","3.04"],["0.95123","111.52"],["0.95330","18.88"],["0.95340","5.00"],["0.95400","9441.38"],["0.95479","8164.67"],["0.95490","5.00"],["0.95690","5.00"],["0.95757","2807.70"],["0.95870","1000.00"],["0.95890","5.00"],["0.95896","1.01"],["0.95990","5.00"],["0.96000","53.22"],["0.96305","1.58"],["0.96340","5.00"],["0.96471","6.16"],["0.96490","5.00"],["0.96500","10.98"],["0.96690","5.00"],["0.96871","0.97"],["0.96890","5.00"],["0.96897","5.02"],["0.96972","418.52"],["0.96990","5.00"],["0.96997","1.42"],["0.97099","2.21"],["0.97147","3.00"],["0.97158","335.47"],["0.97200","11.29"],["0.97340","5.00"],["0.97418","8.66"],["0.97490","5.00"],["0.97690","5.00"],["0.97890","5.00"],["0.97919","0.97"],["0.97990","5.00"],["0.98000","232.05"],["0.98340","5.00"],["0.98490","5.00"],["0.98890","5.00"],["0.98990","5.00"],["0.99000","7.96"],["0.99129","2.99"],["0.99140","5.00"],["0.99340","5.00"],["0.99490","10.00"],["0.99714","1.03"],["0.99731","1.00"],["0.99790","5.00"],["0.99800","10102.60"],["0.99817","2.00"],["0.99870","1.02"],["0.99877","110.14"],["0.99896","0.97"],["0.99920","0.97"],["0.99959","5.00"],["0.99990","10.00"],["1.00000","10558.97"],["1.00202","5.48"],["1.00270","10000.00"],["1.00991","1.11"],["1.01000","227.88"],["1.01055","1.04"],["1.01127","2.96"],["1.01240","27.13"],["1.01484","0.97"],["1.01850","0.97"],["1.01877","3.64"],["1.02000","0.99"],["1.02192","40.37"],["1.02306","1.76"],["1.02343","50.54"],["1.02405","6.98"],["1.02500","199.78"],["1.02518","1.09"],["1.02800","5998.00"],["1.02890","4.92"],["1.03000","6552.85"],["1.03025","1.61"],["1.03069","1.31"],["1.03800","6009.00"],["1.03850","5998.20"],["1.04000","91.04"],["1.04078","10.57"],["1.04192","1.69"],["1.04348","9.94"],["1.05000","272.01"],["1.05473","3.07"],["1.05580","1.85"],["1.06000","4.46"],["1.06148","1.00"],["1.08000","0.99"],["1.09403","3.26"],["1.09518","9.88"],["1.10522","0.98"],["1.10721","1.00"],["1.12000","2.50"],["1.12244","1.68"],["1.12278","0.97"],["1.12285","1.26"],["1.12343","1.12"],["1.13420","14.95"],["1.18000","2.50"],["1.20000","104.23"],["1.50000","64.92"],["2.00000","1.01"],["5.00000","0.97"],["10.00000","1.00"],["100.00000","2.00"],["142.00000","155.20"],["29999.00000","100.00"],["30000.00000","50.00"],["48000.00000","52.81"],["1000000.00000","1.00"]],"bids":[["0.90867","2078.00"],["0.90863","1073.06"],["0.90862","1971.00"],["0.90857","7697.92"],["0.90856","2717.00"],["0.90848","9596.60"],["0.90847","4303.41"],["0.90840","95.45"],["0.90836","43558.63"],["0.90835","8383.88"],["0.90832","16301.94"],["0.90826","17892.58"],["0.90823","27169.94"],["0.90820","95.50"],["0.90804","1000.27"],["0.90800","286.55"],["0.90799","14667.96"],["0.90776","2088.00"],["0.90771","17135.89"],["0.90770","95.54"],["0.90760","668.81"],["0.90750","95.59"],["0.90740","95.59"],["0.90730","382.33"],["0.90710","95.62"],["0.90700","17518.32"],["0.90680","191.27"],["0.90670","95.64"],["0.90660","14123.64"],["0.90620","286.95"],["0.90610","286.95"],["0.90600","1325.59"],["0.90592","42224.47"],["0.90590","1243.36"],["0.90570","95.66"],["0.90550","1147.65"],["0.90500","95.45"],["0.90460","95.76"],["0.90450","25640.76"],["0.90400","2110.95"],["0.90370","95.84"],["0.90301","20000.00"],["0.90300","16611.12"],["0.90179","3326.73"],["0.90127","25640.76"],["0.90100","5549.43"],["0.90080","96.21"],["0.90050","96.21"],["0.90000","6113.18"],["0.89902","7863.58"],["0.89901","25640.76"],["0.89880","192.74"],["0.89850","5.00"],["0.89800","11135.75"],["0.89710","5.00"],["0.89538","17135.89"],["0.89510","5.00"],["0.89500","39.13"],["0.89310","5.00"],["0.89197","451.62"],["0.89150","5.00"],["0.89100","9539.92"],["0.89085","8383.88"],["0.89010","5.00"],["0.89000","3139.25"],["0.88850","5.00"],["0.88772","23.66"],["0.88750","5.00"],["0.88710","5.00"],["0.88650","112.80"],["0.88586","9.00"],["0.88510","10.00"],["0.88404","4303.41"],["0.88310","10.88"],["0.88150","5.00"],["0.88010","10.00"],["0.88000","1.13"],["0.87970","0.97"],["0.87900","20.00"],["0.87850","5.00"],["0.87720","11.39"],["0.87710","5.00"],["0.87643","0.97"],["0.87510","5.00"],["0.87498","4303.41"],["0.87310","10.00"],["0.87100","1.20"],["0.87010","5.00"],["0.86921","1153.32"],["0.86869","1.00"],["0.86850","5.00"],["0.86602","0.97"],["0.86555","1.42"],["0.86286","28.31"],["0.86000","1.00"],["0.85905","86.92"],["0.84905","1.18"],["0.84408","7.09"],["0.84400","0.97"],["0.84187","1.00"],["0.84000","11.90"],["0.83885","14.99"],["0.83400","0.97"],["0.83288","20.00"],["0.83176","0.97"],["0.83000","109.25"],["0.82907","1.94"],["0.82850","1.09"],["0.82000","2.94"],["0.81744","9.96"],["0.81500","0.97"],["0.80314","7.53"],["0.80270","0.97"],["0.80000","2.91"],["0.79160","12.63"],["0.76000","267.10"],["0.75000","26.66"],["0.70600","14.16"],["0.62040","16.11"],["0.56000","4.46"],["0.51000","4.90"],["0.46000","5.43"],["0.45000","16.00"],["0.41000","6.09"],["0.40000","0.97"],["0.36000","6.94"],["0.31000","8.06"],["0.26000","9.61"],["0.21000","11.90"],["0.16000","15.62"],["0.11000","22.72"],["0.06000","41.66"],["0.01000","1450.97"],["0.00010","9999.90"],["0.00001","3699999.00"]],"time":"2023-12-31T23:59:59.750707Z"}
2024-01-01T00:00:00.2387096Z {"type":"snapshot","product_id":"MEDIA-USD","asks":[["17.70","2.300"],["17.72","1.832"],["17.80","4.534"],["17.81","1.823"],["17.86","30.735"],["17.87","172.142"],["17.88","494.276"],["17.89","1.622"],["17.90","1.813"],["17.92","1.126"],["18.00","3.021"],["18.01","0.403"],["18.04","0.084"],["18.09","85.873"],["18.10","35.475"],["18.11","171.094"],["18.12","454.612"],["18.14","113.170"],["18.17","471.359"],["18.18","448.715"],["18.20","158.481"],["18.24","16.720"],["18.27","1.777"],["18.32","15.404"],["18.35","40.000"],["18.36","1.768"],["18.42","15.580"],["18.44","189.894"],["18.46","48.507"],["18.47","0.393"],["18.48","1.186"],["18.50","197.987"],["18.52","22.009"],["18.53","17.132"],["18.56","1.749"],["18.60","21.911"],["18.61","30.000"],["18.62","18.222"],["18.64","0.058"],["18.65","0.049"],["18.66","1.740"],["18.68","0.049"],["18.75","1.126"],["18.77","1.730"],["18.81","0.050"],["18.82","2.158"],["18.84","2.156"],["18.87","1.721"],["18.88","83.256"],["18.90","25.050"],["18.93","17.376"],["18.95","148.136"],["18.96","1.155"],["18.97","1.712"],["18.99","57.269"],["19.00","1.249"],["19.03","1.126"],["19.05","98.065"],["19.07","10.516"],["19.09","32.093"],["19.10","18.569"],["19.11","53.322"],["19.12","32.052"],["19.13","43.757"],["19.14","71.042"],["19.17","1.694"],["19.18","43.926"],["19.19","237.914"],["19.21","26.518"],["19.22","65.320"],["19.27","1.685"],["19.31","77.261"],["19.32","1.126"],["19.33","0.056"],["19.35","61.847"],["19.37","17.457"],["19.38","31.546"],["19.39","15.765"],["19.41","16.122"],["19.42","73.451"],["19.45","15.722"],["19.46","53.479"],["19.47","1.667"],["19.50","31.000"],["19.52","26.379"],["19.53","344.852"],["19.55","0.050"],["19.58","5.813"],["19.59","0.050"],["19.61","0.048"],["19.62","1.402"],["19.63","394.121"],["19.65","0.050"],["19.68","1.605"],["19.73","0.054"],["19.74","50.583"],["19.78","1.642"],["19.79","0.054"],["19.80","30.256"],["19.84","5.759"],["19.88","1.633"],["19.89","16.998"],["19.90","5.442"],["19.91","1.126"],["19.92","14.983"],["19.95","10.054"],["19.97","1.097"],["19.98","1.625"],["19.99","175.016"],["20.00","39.606"],["20.06","37.198"],["20.08","1.617"],["20.10","12.701"],["20.15","28.615"],["20.18","1.609"],["20.20","179.621"],["20.22","1.126"],["20.28","21.021"],["20.29","1.601"],["20.31","139.848"],["20.39","1.949"],["20.40","28.260"],["20.49","1.069"],["20.50","12.584"],["20.53","1.126"],["20.61","1.575"],["20.65","33.177"],["20.67","28.980"],["20.72","1.567"],["20.74","2.417"],["20.75","21.812"],["20.83","2.685"],["20.84","11.666"],["20.86","9.589"],["20.87","1081.499"],["20.90","32.923"],["20.94","1.550"],["21.00","35.520"],["21.03","1.042"],["21.06","1.542"],["21.11","14.979"],["21.13","14.188"],["21.15","1.126"],["21.16","27.246"],["21.17","1.534"],["21.21","55.394"],["21.28","1.274"],["21.39","1.518"],["21.42","26.911"],["21.43","0.339"],["21.48","1.126"],["21.50","24.295"],["21.58","4.812"],["21.59","17.093"],["21.61","0.572"],["21.66","3.658"],["21.67","6.526"],["21.68","26.584"],["21.72","1.495"],["21.76","3.797"],["21.81","1.126"],["21.82","5.092"],["21.84","1.487"],["21.85","3.797"],["21.89","0.049"],["21.94","3.797"],["21.95","27.745"],["21.97","2.641"],["22.00","239.694"],["22.03","3.797"],["22.06","1.472"],["22.12","3.797"],["22.13","1.126"],["22.15","0.989"],["22.17","1.465"],["22.20","185.716"],["22.21","3.797"],["22.22","25.627"],["22.28","1.457"],["22.30","3.797"],["22.39","1.450"],["22.47","1.126"],["22.48","75.000"],["22.49","25.320"],["22.50","29.747"],["22.51","17.538"],["22.64","1.434"],["22.65","0.888"],["22.69","0.039"],["22.73","0.964"],["22.76","28.011"],["22.82","1.126"],["22.83","1.755"],["22.88","1.856"],["22.90","14.365"],["22.99","1.306"],["23.00","658.152"],["23.04","25.320"],["23.08","0.314"],["23.10","3.000"],["23.12","1.404"],["23.17","1.126"],["23.21","0.434"],["23.24","1.397"],["23.25","150.000"],["23.32","25.765"],["23.33","0.939"],["23.36","5.031"],["23.49","6.606"],["23.50","85.814"],["23.51","1.126"],["23.55","17.397"],["23.58","5.000"],["23.59","11.014"],["23.60","24.418"],["23.61","1.375"],["23.63","3.641"],["23.66","0.307"],["23.73","1.368"],["23.77","3.641"],["23.80","2.000"],["23.85","1.361"],["23.87","1.126"],["23.88","24.129"],["23.89","3.482"],["23.94","0.915"],["23.97","1.354"],["23.98","1.000"],["23.99","2.628"],["24.00","998.846"],["24.09","1.348"],["24.15","0.044"],["24.19","2.411"],["24.20","45.450"],["24.22","1.316"],["24.23","0.420"],["24.24","1.126"],["24.25","0.299"],["24.34","1.334"],["24.41","0.248"],["24.46","1.328"],["24.47","16.418"],["24.50","1.000"],["24.57","0.892"],["24.59","0.007"],["24.61","1.126"],["24.70","9.155"],["24.72","1.313"],["24.79","58.479"],["24.85","1.306"],["24.86","0.292"],["24.90","25.123"],["24.92","2.000"],["24.94","0.039"],["24.99","2.426"],["25.00","1256.167"],["25.01","1.316"],["25.12","1.293"],["25.18","0.404"],["25.21","0.869"],["25.25","195.786"],["25.38","201.279"],["25.48","0.285"],["25.50","3.364"],["25.51","1.273"],["25.52","131.000"],["25.64","1.266"],["25.66","0.397"],["25.75","194.500"],["25.78","1.260"],["25.80","0.234"],["25.85","4.000"],["25.87","0.847"],["25.91","1.253"],["25.97","0.388"],["25.98","839.107"],["25.99","15.930"],["26.00","434.615"],["26.04","1.247"],["26.12","8.105"],["26.15","0.389"],["26.16","35.992"],["26.17","1.240"],["26.19","3.918"],["26.26","194.500"],["26.30","1.234"],["26.35","8.376"],["26.42","103.301"],["26.43","1.228"],["26.45","0.221"],["26.55","0.825"],["26.58","1.222"],["26.62","194.500"],["26.67","9.583"],["26.71","1.260"],["26.77","0.271"],["26.81","0.113"],["26.93","1.565"],["27.00","59.450"],["27.10","1.845"],["27.24","2.804"],["27.44","0.264"],["27.60","39.832"],["27.80","4.607"],["27.84","1.328"],["27.91","0.217"],["28.00","9.142"],["28.02","13.804"],["28.15","11.012"],["28.60","52.596"],["28.65","0.211"],["28.78","15.159"],["28.88","20.947"],["28.94","25.682"],["29.00","8.300"],["29.20","0.104"],["29.50","1.000"],["29.60","1.230"],["29.64","2.000"],["29.94","1.000"],["29.97","65.114"],["30.00","6819.672"],["30.60","0.198"],["30.99","0.221"],["31.00","0.039"],["31.53","0.577"],["31.80","1.000"],["31.89","83.221"],["31.96","31.605"],["32.00","311.474"],["32.16","0.253"],["32.24","2.000"],["32.32","201.000"],["32.47","1.000"],["32.50","5941.909"],["32.88","1.000"],["32.95","30.349"],["33.00","43.874"],["33.07","0.092"],["33.33","0.300"],["33.40","4.000"],["33.44","0.224"],["33.99","0.213"],["34.48","0.039"],["34.50","4.115"],["34.62","0.345"],["35.00","541.628"],["35.06","3.000"],["35.35","1.565"],["35.50","10.000"],["36.00","0.344"],["37.00","3.547"],["37.64","3.000"],["38.00","2.000"],["38.14","0.080"],["38.32","62.626"],["39.00","3.930"],["39.19","0.040"],["40.00","165.305"],["40.60","4.565"],["41.00","0.842"],["42.00","2.000"],["42.33","6.000"],["43.12","3.000"],["43.53","2.304"],["44.00","100.550"],["44.20","0.820"],["44.28","5.661"],["45.00","19.720"],["45.32","9.438"],["46.00","0.039"],["46.06","3.000"],["46.97","50.134"],["47.00","19.930"],["48.00","11.267"],["48.21","358.291"],["48.24","0.500"],["48.50","10.856"],["49.03","1.565"],["49.30","17.632"],["49.94","0.524"],["49.99","1.003"],["50.00","451.429"],["50.06","3.000"],["50.24","0.500"],["52.18","1.000"],["52.24","0.500"],["52.82","0.070"],["53.00","35.347"],["55.00","27.198"],["55.12","0.040"],["55.24","0.500"],["56.00","2.000"],["57.00","12.680"],["57.50","1.442"],["59.00","8.630"],["59.01","2.713"],["60.00","612.895"],["60.06","3.000"],["60.24","0.500"],["61.88","23.493"],["62.00","180.356"],["62.44","70.481"],["62.70","1.565"],["64.00","14.687"],["65.00","2.530"],["65.50","16.684"],["66.66","0.039"],["66.69","3.000"],["67.00","22.000"],["67.90","17.678"],["68.00","2.000"],["69.94","0.524"],["70.00","534.923"],["70.06","3.000"],["72.00","23.300"],["73.00","0.125"],["73.75","1.565"],["74.00","62.147"],["74.77","4.977"],["75.00","85.929"],["77.00","200.000"],["78.97","2.000"],["79.21","0.059"],["80.00","890.991"],["82.00","200.913"],["82.50","1.000"],["84.50","1.000"],["84.80","1.565"],["84.82","9.044"],["85.00","64.174"],["87.00","3.633"],["88.00","5.000"],["90.00","167.147"],["91.00","28.601"],["91.50","5.500"],["95.50","16.684"],["96.00","5.223"],["98.00","4.000"],["99.77","5.023"],["99.94","0.524"],["100.00","437.983"],["107.00","0.100"],["115.00","3.850"],["118.00","0.125"],["120.00","2.000"],["120.58","1.566"],["125.00","443.643"],["127.60","2.000"],["139.94","0.524"],["145.00","0.125"],["148.00","2.000"],["150.00","3.950"],["158.00","136.946"],["160.00","42.300"],["170.00","29.220"],["180.00","11.002"],["189.00","0.059"],["189.19","50.000"],["189.94","0.526"],["190.00","3.422"],["202.00","10.000"],["208.74","17.465"],["274.00","691.939"],["284.31","0.307"],["320.00","42.405"],["377.57","24.172"],["490.00","7.418"],["600.00","42.404"],["750.00","468.676"],["790.00","2.473"],["977.00","687.730"],["1925.00","5.480"],["9000.00","1.295"],["491337.00","0.999"]],"bids":[["17.46","0.039"],["17.43","4.646"],["17.42","176.981"],["17.41","13.218"],["17.40","21.000"],["17.39","12.000"],["17.36","57.498"],["17.35","102.056"],["17.32","47.174"],["17.31","482.948"],["17.30","111.784"],["17.28","548.992"],["17.27","52.946"],["17.26","68.432"],["17.25","26.065"],["17.23","41.709"],["17.22","1.565"],["17.21","0.039"],["17.20","251.505"],["17.18","23.772"],["17.16","12.781"],["17.14","14.501"],["17.11","302.598"],["17.10","121.561"],["17.08","0.059"],["17.06","50.039"],["17.05","16.881"],["17.01","10.413"],["17.00","237.627"],["16.99","4.542"],["16.97","4.177"],["16.96","389.522"],["16.95","21.134"],["16.94","17.712"],["16.92","0.060"],["16.88","14.751"],["16.87","1.901"],["16.82","71.923"],["16.80","5.409"],["16.78","1.911"],["16.76","1.801"],["16.75","1.689"],["16.72","5.865"],["16.69","1.921"],["16.68","15.580"],["16.67","12.549"],["16.66","70.856"],["16.62","22.227"],["16.60","101.932"],["16.59","0.424"],["16.57","300.000"],["16.56","18.120"],["16.55","90.407"],["16.54","16.637"],["16.51","79.406"],["16.50","902.608"],["16.43","46.699"],["16.42","2.014"],["16.41","71.935"],["16.37","0.304"],["16.33","2.572"],["16.31","0.614"],["16.30","561.195"],["16.29","1.824"],["16.25","78.718"],["16.24","1.974"],["16.18","0.434"],["16.15","113.502"],["16.14","11.524"],["16.12","1.315"],["16.10","10.000"],["16.07","28.838"],["16.03","71.123"],["16.00","583.050"],["15.92","2.014"],["15.89","12.587"],["15.88","1.347"],["15.85","6.000"],["15.84","2.024"],["15.82","1.972"],["15.78","0.445"],["15.76","2.034"],["15.70","127.070"],["15.69","30.000"],["15.68","2.045"],["15.50","393.418"],["15.45","5.000"],["15.40","20.000"],["15.39","0.457"],["15.38","1.757"],["15.36","2.132"],["15.34","29.220"],["15.33","29.240"],["15.31","1.385"],["15.30","100.000"],["15.20","100.000"],["15.19","1.506"],["15.10","100.000"],["15.03","100.000"],["15.01","0.468"],["15.00","236.142"],["14.79","125.024"],["14.64","0.480"],["14.62","0.396"],["14.54","1.458"],["14.46","1.693"],["14.41","3.469"],["14.32","100.000"],["14.28","0.492"],["14.25","2.538"],["14.20","10.000"],["14.17","1.496"],["14.00","46.428"],["13.99","5.000"],["13.81","1.535"],["13.80","36.141"],["13.59","0.517"],["13.46","1.575"],["13.45","14.495"],["13.33","3.728"],["13.26","0.530"],["13.15","1000.000"],["13.11","1.618"],["13.10","5.000"],["13.00","154.674"],["12.99","15.000"],["12.98","115.562"],["12.93","0.544"],["12.86","7.435"],["12.77","1.661"],["12.72","0.358"],["12.62","109.001"],["12.61","0.558"],["12.50","14.351"],["12.44","1.705"],["12.30","13.597"],["12.29","40.581"],["12.18","4.087"],["12.12","1.750"],["12.10","45.286"],["12.00","341.445"],["11.87","0.545"],["11.86","37.708"],["11.81","1.796"],["11.80","0.100"],["11.70","0.601"],["11.69","0.241"],["11.56","17.205"],["11.51","1.842"],["11.50","1009.647"],["11.45","10.000"],["11.41","0.616"],["11.38","8.752"],["11.13","5.106"],["11.11","1000.000"],["11.10","9.000"],["11.05","90.135"],["11.00","3.718"],["10.98","26.135"],["10.86","0.648"],["10.85","18.322"],["10.73","18.639"],["10.60","0.663"],["10.52","15.000"],["10.34","0.680"],["10.20","0.390"],["10.15","0.500"],["10.09","0.697"],["10.01","10.000"],["10.00","2.000"],["9.88","5.636"],["9.84","0.715"],["9.76","5.122"],["9.60","0.733"],["9.50","22.000"],["9.41","0.200"],["9.37","0.751"],["9.34","1.000"],["9.22","1500.000"],["9.14","10.769"],["9.02","88.579"],["9.00","8.000"],["8.92","0.788"],["8.74","5.696"],["8.71","0.808"],["8.70","259.885"],["8.61","445.261"],["8.50","2.827"],["8.30","4.000"],["8.29","0.848"],["8.09","0.869"],["7.89","0.891"],["7.70","0.913"],["7.62","7.300"],["7.51","0.937"],["7.33","0.960"],["7.15","0.984"],["7.00","4.000"],["6.98","1.008"],["6.81","1.033"],["6.79","44.182"],["6.68","0.350"],["6.53","1.000"],["6.50","0.207"],["6.49","1.084"],["6.47","7.695"],["6.45","0.100"],["6.33","1.111"],["6.11","81.178"],["6.02","1.169"],["6.01","4.160"],["6.00","5.000"],["5.88","1.196"],["5.80","0.200"],["5.74","1.226"],["5.68","8.000"],["5.60","1.256"],["5.56","5.000"],["5.54","2.750"],["5.50","6.245"],["5.46","1.288"],["5.33","1.320"],["5.20","1.353"],["5.07","1.388"],["5.00","25.942"],["4.95","1.421"],["4.83","1.457"],["3.51","141.592"],["3.00","10.000"],["2.50","0.397"],["2.19","2.000"],["2.00","15.000"],["1.61","208.696"],["1.10","25.000"],["1.00","13.000"],["0.95","1.046"],["0.11","13636.363"],["0.02","1094.000"],["0.01","199.400"]],"time":"2023-12-31T23:59:58.528088Z"}
2024-01-01T00:00:00.2387510Z {"type":"snapshot","product_id":"ROSE-USDT","asks":[["0.1375","56677.8"],["0.1376","58542.6"],["0.1377","54427.8"],["0.1379","2080.0"],["0.1380","100.0"],["0.1381","100.0"],["0.1382","100.0"],["0.1383","143.9"],["0.1384","100.0"],["0.1385","100.0"],["0.1386","100.0"],["0.1387","100.0"],["0.1388","100.0"],["0.1389","100.0"],["0.1390","143.7"],["0.1391","100.0"],["0.1392","100.0"],["0.1393","100.0"],["0.1394","100.0"],["0.1395","100.0"],["0.1396","100.0"],["0.1397","144.4"],["0.1398","100.0"],["0.1399","100.0"],["0.1400","100.0"],["0.1401","100.0"],["0.1402","100.0"],["0.1403","100.0"],["0.1404","143.3"],["0.1405","100.0"],["0.1406","100.0"],["0.1407","100.0"],["0.1408","100.0"],["0.1409","100.0"],["0.1410","100.0"],["0.1411","143.5"],["0.1412","100.0"],["0.1413","100.0"],["0.1414","100.0"],["0.1415","100.0"],["0.1416","100.0"],["0.1417","100.0"],["0.1418","143.1"],["0.1419","100.0"],["0.1420","100.0"],["0.1421","100.0"],["0.1422","222.2"],["0.1423","100.0"],["0.1424","100.0"],["0.1425","861.5"],["0.1426","100.0"],["0.1427","100.0"],["0.1428","100.0"],["0.1429","100.0"],["0.1430","510.1"],["0.1431","100.0"],["0.1432","142.4"],["0.1433","100.0"],["0.1434","819.7"],["0.1435","100.0"],["0.1436","100.0"],["0.1437","1064.4"],["0.1438","100.0"],["0.1439","142.6"],["0.1440","100.0"],["0.1441","100.0"],["0.1442","100.0"],["0.1443","100.0"],["0.1444","100.0"],["0.1445","100.0"],["0.1446","142.2"],["0.1447","100.0"],["0.1448","100.0"],["0.1449","100.0"],["0.1450","100.0"],["0.1451","100.0"],["0.1452","100.0"],["0.1453","142.0"],["0.1454","100.0"],["0.1455","100.0"],["0.1456","100.0"],["0.1457","100.0"],["0.1458","100.0"],["0.1459","100.0"],["0.1460","29660.7"],["0.1461","100.0"],["0.1462","100.0"],["0.1463","100.0"],["0.1464","100.0"],["0.1465","100.0"],["0.1466","100.0"],["0.1467","141.8"],["0.1468","100.0"],["0.1469","100.0"],["0.1470","100.0"],["0.1471","100.0"],["0.1472","100.0"],["0.1473","100.0"],["0.1474","141.2"],["0.1475","100.0"],["0.1476","403.3"],["0.1477","100.0"],["0.1478","100.0"],["0.1479","2442.5"],["0.1480","100.0"],["0.1481","141.4"],["0.1482","100.0"],["0.1483","100.0"],["0.1484","100.0"],["0.1485","100.0"],["0.1486","100.0"],["0.1487","100.0"],["0.1488","141.0"],["0.1489","100.0"],["0.1490","100.0"],["0.1491","100.0"],["0.1492","100.0"],["0.1493","100.0"],["0.1494","100.0"],["0.1495","100.0"],["0.1496","100.0"],["0.1497","446.9"],["0.1498","100.0"],["0.1499","100.0"],["0.1500","227.0"],["0.1501","100.0"],["0.1502","100.0"],["0.1503","100.0"],["0.1504","100.0"],["0.1505","100.0"],["0.1506","100.0"],["0.1507","100.0"],["0.1508","100.0"],["0.1509","100.0"],["0.1510","100.0"],["0.1511","100.0"],["0.1512","100.0"],["0.1513","100.0"],["0.1514","100.0"],["0.1515","100.0"],["0.1516","100.0"],["0.1517","100.0"],["0.1518","100.0"],["0.1519","100.0"],["0.1520","100.0"],["0.1521","100.0"],["0.1522","100.0"],["0.1523","100.0"],["0.1524","100.0"],["0.1525","100.0"],["0.1526","100.0"],["0.1527","100.0"],["0.1528","100.0"],["0.1529","100.0"],["0.1530","100.0"],["0.1531","100.0"],["0.1532","100.0"],["0.1533","100.0"],["0.1534","100.0"],["0.1535","100.0"],["0.1536","100.0"],["0.1537","100.0"],["0.1538","100.0"],["0.1539","100.0"],["0.1540","100.0"],["0.1541","100.0"],["0.1542","100.0"],["0.1543","100.0"],["0.1544","100.0"],["0.1545","100.0"],["0.1546","100.0"],["0.1547","100.0"],["0.1548","100.0"],["0.1549","100.0"],["0.1550","100.0"],["0.1551","100.0"],["0.1552","100.0"],["0.1553","100.0"],["0.1554","100.0"],["0.1555","100.0"],["0.1556","100.0"],["0.1557","100.0"],["0.1558","100.0"],["0.1559","100.0"],["0.1560","100.0"],["0.1561","100.0"],["0.1562","100.0"],["0.1563","100.0"],["0.1564","100.0"],["0.1565","100.0"],["0.1566","100.0"],["0.1567","100.0"],["0.1568","100.0"],["0.1569","100.0"],["0.1570","100.0"],["0.1571","100.0"],["0.1572","100.0"],["0.1600","2118.8"],["0.1680","55.0"],["0.1700","1000.0"],["0.1744","300.0"],["0.1750","2.0"],["0.1800","1417.6"],["0.1808","17571.3"],["0.1900","882.6"],["0.2000","5191.8"],["0.2150","350.0"],["0.2450","2.0"],["0.2500","30618.9"],["0.2590","2956.0"],["0.2650","2.0"],["0.2700","2000.0"],["0.2750","2.0"],["0.2950","2.0"],["0.3000","56176.1"],["0.3450","1478.0"],["0.3500","698.6"],["0.3900","1261.0"],["0.4000","10.0"],["0.4200","739.0"],["0.4500","289.5"],["0.4900","739.0"],["0.5000","138.2"],["0.5700","8064.9"],["0.5900","22.4"],["0.6000","3506.6"],["0.9800","5018.9"],["0.9900","16.1"],["1.0000","619.4"],["1.0880","435.1"],["1.2500","1085.9"],["1.5000","16.8"],["2.0000","795.4"],["2.5000","1012.6"],["5.0000","8254.8"],["7.6000","10.0"],["25.0000","62343.5"],["69.0000","10.0"],["100.0000","214.8"]],"bids":[["0.1372","37717.1"],["0.1371","54527.8"],["0.1370","24493.0"],["0.1369","1984.4"],["0.1368","100.0"],["0.1367","100.0"],["0.1366","100.0"],["0.1365","100.0"],["0.1364","100.0"],["0.1363","100.0"],["0.1362","144.6"],["0.1361","100.0"],["0.1360","100.0"],["0.1359","100.0"],["0.1358","100.0"],["0.1355","44.9"],["0.1352","140.0"],["0.1348","45.1"],["0.1344","20000.0"],["0.1343","432.5"],["0.1341","45.3"],["0.1337","20000.0"],["0.1336","321.2"],["0.1334","45.6"],["0.1327","45.8"],["0.1308","274.2"],["0.1280","6285.9"],["0.1266","454.9"],["0.1264","77.4"],["0.1200","1653.3"],["0.1171","1293.5"],["0.1161","860.0"],["0.1150","15761.1"],["0.1140","760.5"],["0.1100","1803.6"],["0.1010","16000.0"],["0.1000","1366.1"],["0.0990","5659.4"],["0.0983","6800.0"],["0.0975","2855.9"],["0.0950","5569.4"],["0.0923","1110.0"],["0.0902","3230.0"],["0.0901","3300.0"],["0.0875","5576.0"],["0.0855","1100.0"],["0.0845","1100.0"],["0.0839","5000.0"],["0.0835","3300.0"],["0.0831","12037.4"],["0.0825","10476.7"],["0.0792","3300.0"],["0.0783","1100.0"],["0.0774","1100.0"],["0.0765","1100.0"],["0.0750","5850.6"],["0.0701","7559.0"],["0.0700","6470.3"],["0.0640","6367.8"],["0.0635","93.9"],["0.0601","5666.0"],["0.0574","1728.2"],["0.0517","1918.7"],["0.0505","10570.0"],["0.0500","26080.9"],["0.0460","7003.8"],["0.0431","7000.0"],["0.0420","856.1"],["0.0400","12000.0"],["0.0396","5424.6"],["0.0350","637.7"],["0.0328","5821.3"],["0.0310","39.0"],["0.0300","100.0"],["0.0296","240.7"],["0.0146","205.0"],["0.0100","100.0"],["0.0001","19940.0"]],"time":"2023-12-31T23:59:57.168103Z"}
2024-01-01T00:00:00.2389719Z {"type":"snapshot","product_id":"POLS-USD","asks":[["0.9063","1233.44"],["0.9069","3.00"],["0.9097","541.03"],["0.9098","766.40"],["0.9099","782.96"],["0.9100","2000.00"],["0.9101","219.75"],["0.9110","477.73"],["0.9116","3.00"],["0.9123","1349.32"],["0.9133","364.87"],["0.9151","568.17"],["0.9152","1015.90"],["0.9168","654.39"],["0.9187","1058.20"],["0.9224","977.57"],["0.9302","1035.11"],["0.9328","5.52"],["0.9373","15.30"],["0.9399","24.64"],["0.9400","3.00"],["0.9423","933.32"],["0.9424","3.88"],["0.9448","1.95"],["0.9454","73.17"],["0.9457","22.15"],["0.9472","3.00"],["0.9500","5.00"],["0.9551","1115.00"],["0.9576","21.41"],["0.9605","14.93"],["0.9655","21.41"],["0.9664","33.96"],["0.9689","33.88"],["0.9700","5.00"],["0.9714","33.88"],["0.9739","948.51"],["0.9765","33.88"],["0.9790","33.88"],["0.9800","1796.40"],["0.9802","60.35"],["0.9815","33.88"],["0.9841","33.88"],["0.9845","14.57"],["0.9866","33.88"],["0.9892","33.88"],["0.9893","82.73"],["0.9900","86.28"],["0.9909","364.88"],["0.9911","310.20"],["0.9912","20.66"],["0.9917","1.00"],["0.9928","124.13"],["0.9941","82.73"],["0.9948","81.25"],["0.9957","364.88"],["0.9959","546.87"],["0.9967","6.00"],["0.9976","124.09"],["0.9979","923.51"],["0.9988","204.24"],["0.9989","82.73"],["0.9990","7656.45"],["0.9996","81.25"],["1.0005","364.88"],["1.0007","310.20"],["1.0016","3.00"],["1.0025","124.09"],["1.0036","204.21"],["1.0037","82.73"],["1.0045","81.25"],["1.0053","364.88"],["1.0055","310.20"],["1.0066","10.01"],["1.0068","3.00"],["1.0073","124.09"],["1.0074","128.71"],["1.0085","204.21"],["1.0090","14.22"],["1.0093","81.25"],["1.0119","3.00"],["1.0123","128.70"],["1.0134","204.21"],["1.0142","1064.62"],["1.0172","128.70"],["1.0182","204.21"],["1.0194","6.00"],["1.0196","6.00"],["1.0221","128.70"],["1.0228","10.01"],["1.0248","3.00"],["1.0253","29.30"],["1.0271","128.70"],["1.0300","107.94"],["1.0310","309.53"],["1.0341","13.87"],["1.0384","248.26"],["1.0430","15.22"],["1.0500","5.00"],["1.0590","95.60"],["1.0598","13.53"],["1.0600","3.00"],["1.0708","3.00"],["1.0793","5.55"],["1.0856","3.00"],["1.0863","1520.21"],["1.0900","3327.00"],["1.0970","26.30"],["1.1000","38.00"],["1.1071","5.84"],["1.1133","12.88"],["1.1200","116.13"],["1.1358","3.00"],["1.1411","64.57"],["1.1500","95.00"],["1.1525","199.32"],["1.1600","9.54"],["1.1642","111.09"],["1.1695","12.26"],["1.1768","67.60"],["1.1790","2326.04"],["1.1850","5.10"],["1.1900","5978.96"],["1.1905","707.00"],["1.1950","27.69"],["1.1980","4.69"],["1.1986","11.97"],["1.2000","5411.05"],["1.2007","476.28"],["1.2075","289.00"],["1.2100","1100.34"],["1.2285","11.67"],["1.2409","88.04"],["1.2500","434.21"],["1.2591","11.39"],["1.2654","562.27"],["1.2700","167.85"],["1.2900","5.00"],["1.2905","11.11"],["1.2942","150.11"],["1.2978","3.00"],["1.3000","1740.49"],["1.3068","3.00"],["1.3081","166.84"],["1.3160","12.29"],["1.3226","10.84"],["1.3300","90.19"],["1.3500","159.02"],["1.3556","10.58"],["1.3599","5.03"],["1.3600","211.84"],["1.3658","533.84"],["1.3740","99.07"],["1.3785","10.00"],["1.3880","20.00"],["1.3893","10.32"],["1.3900","1182.00"],["1.4000","6151.26"],["1.4074","3.00"],["1.4160","759.60"],["1.4239","10.07"],["1.4300","177.91"],["1.4400","1039.04"],["1.4458","5.00"],["1.4500","349.70"],["1.4594","9.83"],["1.4800","3457.97"],["1.4890","219.00"],["1.4900","10000.00"],["1.4975","10.00"],["1.4987","5.00"],["1.5000","2133.05"],["1.5599","4.40"],["1.5800","50.00"],["1.5890","25.24"],["1.5900","2999.05"],["1.6000","1337.52"],["1.6055","344.24"],["1.6152","22.07"],["1.6485","10.00"],["1.6500","1068.68"],["1.6890","100.00"],["1.6970","5.00"],["1.7000","935.37"],["1.7300","57.95"],["1.7419","30.62"],["1.7440","500.00"],["1.7480","150.00"],["1.7500","1614.84"],["1.7800","10.00"],["1.7940","100.00"],["1.7984","23.30"],["1.8000","559.92"],["1.8300","3.00"],["1.8385","10.00"],["1.8490","1520.07"],["1.8499","3.90"],["1.8700","250.00"],["1.8800","2941.33"],["1.8890","150.00"],["1.9000","595.35"],["1.9135","5.00"],["1.9480","250.00"],["1.9600","50.00"],["1.9800","104.08"],["1.9900","13000.00"],["1.9965","5.00"],["2.0000","2269.08"],["2.0300","10000.00"],["2.0500","83.75"],["2.0785","5.00"],["2.1300","14.00"],["2.1585","5.00"],["2.1786","203.19"],["2.1800","237.50"],["2.1890","70.00"],["2.2000","3.47"],["2.2435","5.00"],["2.2490","80.00"],["2.2500","4.00"],["2.2940","70.00"],["2.3200","562.50"],["2.3335","5.00"],["2.3890","150.00"],["2.3918","30.62"],["2.4000","25.00"],["2.4285","5.00"],["2.4440","100.00"],["2.4800","9057.65"],["2.4890","200.00"],["2.4900","10000.00"],["2.5000","2697.06"],["2.5285","5.00"],["2.5500","4.00"],["2.5969","26.90"],["2.6890","32.00"],["2.7000","15.20"],["2.7480","63.96"],["2.7940","50.00"],["2.7965","217.54"],["2.8700","9.11"],["2.8890","190.00"],["2.9154","210.00"],["2.9480","240.00"],["2.9800","3.00"],["2.9900","568.86"],["3.0000","927.30"],["3.0417","30.62"],["3.1900","10000.00"],["3.2000","136.00"],["3.2400","187.47"],["3.3000","500.00"],["3.3564","28.84"],["3.3862","3.00"],["3.4000","5.00"],["3.4890","99.00"],["3.5000","700.27"],["3.6300","12.00"],["3.6500","7.00"],["3.6700","74.77"],["3.6917","30.62"],["3.7000","397.00"],["3.7480","77.00"],["3.7500","50.00"],["3.8000","0.20"],["3.8889","30.90"],["3.8940","111.00"],["3.9480","140.00"],["4.0000","74.29"],["4.3200","24.75"],["4.3415","30.62"],["4.4100","24.75"],["4.4800","3137.64"],["4.5000","20.00"],["4.6000","0.20"],["4.7215","217.53"],["4.7480","40.00"],["4.8800","250.00"],["4.9480","120.00"],["4.9800","25.51"],["4.9900","250.14"],["4.9914","30.62"],["5.0000","388.85"],["5.1000","0.20"],["5.1033","401.55"],["5.1500","4.00"],["5.2000","10000.00"],["5.4800","30.00"],["5.5000","35.00"],["5.6413","30.62"],["5.8000","0.19"],["5.8900","90.00"],["5.9100","850.00"],["6.0000","2102.93"],["6.2913","30.69"],["6.4000","40.18"],["6.4800","40.00"],["6.8900","80.00"],["6.9900","269.35"],["7.0000","1347.11"],["7.4800","60.00"],["7.5000","222.67"],["7.9400","60.00"],["8.0000","525.85"],["8.5000","50.00"],["8.8900","100.00"],["9.0000","5.00"],["9.4890","163.65"],["9.8900","199.75"],["10.0000","4575.88"],["11.0000","25.00"],["12.0000","25.11"],["13.7693","7.92"],["15.0000","9.66"],["20.0000","19.86"],["21.1443","304.74"],["22.0441","150.00"],["25.0000","40.00"],["30.0000","37.67"],["35.0000","5.19"],["38.5000","882.00"],["42.0000","10.00"],["60.0000","37.67"],["84.0000","10.00"],["116.8300","25.00"],["150.0000","100.00"],["240.3100","30.00"],["1385.0000","100.00"],["100000.0000","10.00"]],"bids":[["0.9038","1009.64"],["0.9013","100.00"],["0.9012","1000.00"],["0.9009","100.00"],["0.9008","3.00"],["0.8997","88.48"],["0.8996","2000.00"],["0.8995","401.52"],["0.8989","934.05"],["0.8985","3.00"],["0.8969","772.52"],["0.8968","1188.30"],["0.8965","222.22"],["0.8962","3.00"],["0.8960","275.52"],["0.8959","3.00"],["0.8950","279.32"],["0.8949","365.77"],["0.8946","408.75"],["0.8939","3.00"],["0.8931","683.68"],["0.8924","13.45"],["0.8920","1261.08"],["0.8916","3.00"],["0.8915","22.25"],["0.8903","43.03"],["0.8901","744.07"],["0.8895","1035.33"],["0.8893","3.00"],["0.8891","5.00"],["0.8890","12.00"],["0.8877","228.22"],["0.8875","10.00"],["0.8874","113.16"],["0.8870","3.00"],["0.8869","33.74"],["0.8853","15.68"],["0.8847","3.00"],["0.8838","65.01"],["0.8831","1215.68"],["0.8821","564.56"],["0.8814","315.15"],["0.8800","16.30"],["0.8796","65.32"],["0.8793","47.99"],["0.8783","30.00"],["0.8780","5.00"],["0.8715","700.00"],["0.8713","700.00"],["0.8711","700.00"],["0.8710","35.63"],["0.8709","979.18"],["0.8639","16.07"],["0.8631","12.00"],["0.8618","500.00"],["0.8602","5.00"],["0.8587","5103.64"],["0.8586","1747.00"],["0.8578","980.08"],["0.8576","5.00"],["0.8565","308.11"],["0.8496","1010.59"],["0.8485","221.65"],["0.8454","672.38"],["0.8429","16.47"],["0.8400","203.50"],["0.8318","920.83"],["0.8235","10.00"],["0.8224","16.88"],["0.8212","24.00"],["0.8155","488.53"],["0.8100","175.00"],["0.8025","17.30"],["0.8000","499.67"],["0.7924","25.02"],["0.7920","5.00"],["0.7871","6135.18"],["0.7870","21133.87"],["0.7830","17.73"],["0.7800","25.50"],["0.7788","14.76"],["0.7780","50.84"],["0.7770","150.00"],["0.7745","10.00"],["0.7640","18.18"],["0.7612","100.00"],["0.7595","45.73"],["0.7533","36.00"],["0.7520","119.68"],["0.7455","18.63"],["0.7410","5.00"],["0.7400","231.02"],["0.7274","19.09"],["0.7270","8.64"],["0.7235","10.00"],["0.7230","27.51"],["0.7200","3.00"],["0.7100","25.00"],["0.7097","19.57"],["0.7000","60.00"],["0.6934","28.60"],["0.6925","20.05"],["0.6900","169.00"],["0.6861","3.00"],["0.6845","10.00"],["0.6819","10.00"],["0.6800","350.00"],["0.6785","10.00"],["0.6775","250.00"],["0.6769","50.00"],["0.6757","20.55"],["0.6593","21.06"],["0.6500","34.43"],["0.6436","60.00"],["0.6433","21.59"],["0.6403","400.00"],["0.6400","50.00"],["0.6361","3.11"],["0.6300","25.00"],["0.6277","22.12"],["0.6200","2714.92"],["0.6153","50.00"],["0.6144","46.27"],["0.6124","22.68"],["0.6000","591.66"],["0.5976","23.24"],["0.5946","750.00"],["0.5943","33.38"],["0.5831","23.82"],["0.5820","65.13"],["0.5689","24.41"],["0.5600","2287.84"],["0.5551","25.02"],["0.5417","25.64"],["0.5285","26.28"],["0.5259","250.00"],["0.5157","26.93"],["0.5140","25.00"],["0.5100","133.16"],["0.5070","25.00"],["0.5032","27.60"],["0.5010","994.51"],["0.5000","400.00"],["0.4953","40.05"],["0.4910","28.28"],["0.4900","656.02"],["0.4790","28.99"],["0.4690","100.00"],["0.4674","29.71"],["0.4661","96.00"],["0.4650","50.00"],["0.4561","30.45"],["0.4500","685.10"],["0.4450","31.21"],["0.4400","338.86"],["0.4367","34.34"],["0.4342","31.99"],["0.4336","60.00"],["0.4300","78.63"],["0.4237","32.78"],["0.4170","25.00"],["0.4134","33.59"],["0.4122","48.50"],["0.4089","24.26"],["0.4070","75.00"],["0.4034","34.43"],["0.4001","11.00"],["0.4000","20.00"],["0.3962","50.06"],["0.3936","35.28"],["0.3840","36.17"],["0.3747","37.06"],["0.3690","20.00"],["0.3681","8.13"],["0.3670","25.00"],["0.3656","37.99"],["0.3567","38.94"],["0.3500","142.07"],["0.3481","39.90"],["0.3396","40.90"],["0.3370","40.00"],["0.3314","41.91"],["0.3300","15.00"],["0.3233","42.96"],["0.3200","317.84"],["0.3155","44.02"],["0.3114","10.00"],["0.3078","45.12"],["0.3004","46.23"],["0.2972","66.76"],["0.2931","47.39"],["0.2885","156.00"],["0.2860","48.56"],["0.2790","49.78"],["0.2722","51.02"],["0.2707","50.00"],["0.2656","52.29"],["0.2592","53.58"],["0.2500","100.00"],["0.2497","21.00"],["0.2428","41.19"],["0.2345","430.00"],["0.2277","10.00"],["0.2200","9.01"],["0.2110","175.00"],["0.2100","132.49"],["0.2070","18.00"],["0.2000","54.56"],["0.1981","100.14"],["0.1870","20.00"],["0.1800","16.53"],["0.1788","252.00"],["0.1570","41.23"],["0.1500","33.07"],["0.1400","23234.07"],["0.1110","408.00"],["0.0991","200.29"],["0.0691","660.00"],["0.0431","1068.00"],["0.0272","1728.00"],["0.0172","2796.00"],["0.0112","4524.00"],["0.0100","12000.00"],["0.0072","7320.00"],["0.0052","11844.00"],["0.0025","397.60"],["0.0002","15000.00"],["0.0001","39940.00"]],"time":"2023-12-31T23:59:59.598098Z"}
2024-01-01T00:00:00.2390195Z {"type":"snapshot","product_id":"CELR-USD","asks":[["0.02165","4280"],["0.02166","51129"],["0.02167","51129"],["0.02168","51129"],["0.02169","25000"],["0.02178","9273"],["0.02186","28850"],["0.02191","145"],["0.02202","2323"],["0.02209","145"],["0.02219","466"],["0.02227","145"],["0.02241","37"],["0.02245","145"],["0.02249","1547"],["0.02264","29"],["0.02301","271"],["0.02327","151"],["0.02338","1994"],["0.02340","4331"],["0.02371","2198"],["0.02372","27037"],["0.02373","2115"],["0.02375","29284"],["0.02376","28982"],["0.02381","1376"],["0.02407","400"],["0.02442","99258"],["0.02443","4379"],["0.02484","85609"],["0.02520","28972"],["0.02536","15000"],["0.02544","176"],["0.02550","7510"],["0.02557","122"],["0.02593","217"],["0.02600","151000"],["0.02637","1190"],["0.02690","564097"],["0.02700","17650"],["0.02711","14905"],["0.02715","51010"],["0.02750","549"],["0.02774","31396"],["0.02800","113007"],["0.02805","745"],["0.02820","17611"],["0.02830","2750"],["0.02873","15000"],["0.02888","15000"],["0.02890","16774"],["0.02895","19340"],["0.02900","4041"],["0.02909","108"],["0.02943","2055"],["0.02971","15527"],["0.02980","125"],["0.02984","15000"],["0.03000","345733"],["0.03015","20207"],["0.03030","800"],["0.03038","30167"],["0.03099","485"],["0.03100","357"],["0.03171","32650"],["0.03180","1579"],["0.03200","34320"],["0.03210","80"],["0.03221","15800"],["0.03250","37"],["0.03300","125"],["0.03330","1000"],["0.03372","93"],["0.03455","10000"],["0.03500","46780"],["0.03571","15526"],["0.03599","8333"],["0.03600","37"],["0.03620","27840"],["0.03690","37"],["0.03700","6406"],["0.03790","37"],["0.03856","10000"],["0.03900","2844"],["0.03990","55400"],["0.04000","5485"],["0.04100","4268"],["0.04200","1250"],["0.04383","5913"],["0.04400","7568"],["0.04410","728"],["0.04500","320914"],["0.04567","37"],["0.04663","5415654"],["0.04950","8888"],["0.04971","18195"],["0.05000","138167"],["0.05500","200181"],["0.05699","55"],["0.05710","12014"],["0.05881","728"],["0.06000","739032"],["0.06660","8625"],["0.06890","3000"],["0.06900","22081"],["0.07000","12981"],["0.07400","33859"],["0.07500","50"],["0.07530","41147"],["0.08000","1565293"],["0.08244","728"],["0.09000","1188"],["0.09700","2551"],["0.09900","5835"],["0.09990","400000"],["0.10000","65913"],["0.10100","458"],["0.10500","332"],["0.10850","38432"],["0.11000","786"],["0.11600","1150"],["0.12000","438"],["0.12078","728"],["0.14000","3807"],["0.15000","31000"],["0.15177","728"],["0.18000","2330"],["0.18276","728"],["0.19000","4939"],["0.20000","23637"],["0.20786","19220"],["0.22740","728"],["0.23300","575"],["0.25000","2333"],["0.25314","728"],["0.27880","5405"],["0.28308","736"],["0.29540","857"],["0.30000","37"],["0.31000","8312"],["0.32400","826"],["0.34900","380"],["0.37777","899"],["0.38900","2018"],["0.40000","2037"],["0.47777","462"],["0.50000","3399"],["0.56000","605186"],["0.57777","614"],["0.64000","41716"],["0.75000","5000"],["0.77000","26584"],["0.77777","1147"],["0.80000","8713"],["0.91000","2000"],["0.97777","462"],["0.99000","51341"],["1.00000","45120"],["1.11000","1000"],["1.20000","449"],["1.37777","133"],["1.44000","826"],["1.47777","450"],["1.97777","133"],["2.00000","9540"],["3.00000","7068"],["3.24000","826"],["10.00000","67051"],["33.00000","12179"]],"bids":[["0.02161","76129"],["0.02160","51129"],["0.02157","77054"],["0.02156","23098"],["0.02142","37"],["0.02136","145"],["0.02133","37"],["0.02132","2346"],["0.02131","23369"],["0.02129","1510"],["0.02127","37"],["0.02121","37"],["0.02115","37"],["0.02112","2094"],["0.02109","37"],["0.02100","590"],["0.02086","1191"],["0.02082","145"],["0.02051","275"],["0.02050","5000"],["0.02046","2051"],["0.02044","1468"],["0.02043","486"],["0.02025","3000"],["0.02012","2447"],["0.02011","14858"],["0.02001","2768"],["0.02000","32397"],["0.01978","979"],["0.01972","2808"],["0.01971","18571"],["0.01960","350"],["0.01900","5263"],["0.01895","550"],["0.01876","625"],["0.01875","4624"],["0.01857","751"],["0.01850","150"],["0.01829","750"],["0.01820","2732"],["0.01811","740"],["0.01800","754"],["0.01799","60835"],["0.01790","1000"],["0.01750","78500"],["0.01746","14240"],["0.01720","5790"],["0.01700","250"],["0.01671","1500"],["0.01663","60000"],["0.01647","7200"],["0.01597","2490"],["0.01575","2078"],["0.01550","5000"],["0.01540","1750"],["0.01510","2000"],["0.01500","2033"],["0.01478","6729"],["0.01446","553"],["0.01400","24332"],["0.01320","10059"],["0.01310","378"],["0.01301","153728"],["0.01260","79047"],["0.01240","80645"],["0.01211","82576"],["0.01200","424953"],["0.01130","5000"],["0.01110","179"],["0.01040","962"],["0.01015","37"],["0.01000","326407"],["0.00926","40000"],["0.00920","10869"],["0.00900","110"],["0.00876","5673"],["0.00855","1250"],["0.00850","9000"],["0.00813","1350"],["0.00800","12574"],["0.00765","1450"],["0.00727","1580"],["0.00680","1760"],["0.00640","1900"],["0.00569","25000"],["0.00500","101002"],["0.00469","10597"],["0.00369","13468"],["0.00090","58304"],["0.00001","199400"]],"time":"2023-12-31T23:59:59.052499Z"}
2024-01-01T00:00:00.2396098Z {"type":"snapshot","product_id":"AVAX-EUR","asks":[["35.05","118.865"],["35.06","67.955"],["35.07","260.693"],["35.08","70.063"],["35.09","287.200"],["35.10","329.817"],["35.12","209.726"],["35.13","515.365"],["35.19","315.482"],["35.28","47.948"],["35.67","60.200"],["35.73","61.300"],["35.75","0.628"],["35.76","67.000"],["35.83","59.000"],["35.91","62.000"],["35.94","47.000"],["35.96","63.000"],["36.00","3.226"],["36.26","150.393"],["36.36","262.000"],["36.73","35.046"],["37.04","13.860"],["37.20","0.603"],["37.55","4.302"],["37.75","0.532"],["37.84","20.368"],["37.85","54.920"],["37.98","7.736"],["38.00","213.663"],["38.39","17.763"],["38.47","2.905"],["38.55","26.354"],["38.72","0.557"],["38.87","41.630"],["38.94","1.000"],["39.00","6.420"],["39.19","0.258"],["39.25","200.000"],["39.34","0.100"],["39.37","1.429"],["39.50","40.300"],["39.52","1.000"],["39.70","5.505"],["39.86","0.080"],["39.95","36.321"],["40.00","23.643"],["40.30","0.535"],["40.55","207.741"],["41.00","11.000"],["41.29","0.080"],["41.36","0.264"],["41.73","19.319"],["41.83","12.047"],["41.84","25.000"],["41.86","0.483"],["41.90","2.000"],["41.99","1.000"],["42.00","102.649"],["42.03","0.330"],["42.25","2.739"],["42.90","352.693"],["43.00","25.832"],["43.44","1.783"],["43.45","51.642"],["43.52","2.218"],["43.80","6.526"],["43.84","1.160"],["44.00","82.735"],["44.20","10.000"],["44.21","2.184"],["44.50","20.000"],["44.70","14.126"],["44.77","8.984"],["44.90","3.121"],["44.99","23.942"],["45.00","47.747"],["45.32","22.847"],["45.60","0.100"],["45.61","112.111"],["45.73","2.000"],["45.74","1.000"],["45.75","52.724"],["45.85","29.000"],["45.92","145.835"],["45.96","0.108"],["46.00","1.900"],["46.33","2.083"],["46.46","10.000"],["46.49","1.000"],["46.50","25.000"],["46.54","0.225"],["47.00","65.160"],["47.05","2.051"],["47.24","1.000"],["47.28","0.280"],["47.48","0.139"],["47.97","0.500"],["48.00","18.210"],["48.51","2.640"],["48.59","0.040"],["48.82","0.081"],["48.84","0.096"],["49.00","321.631"],["49.73","2.000"],["49.95","4.219"],["49.99","0.899"],["50.00","354.544"],["50.23","0.280"],["50.30","3.000"],["50.45","0.139"],["50.92","2.000"],["51.00","10.363"],["51.20","1.500"],["51.71","0.096"],["51.99","5.855"],["52.00","38.964"],["52.32","5.142"],["53.00","7.829"],["53.19","0.280"],["53.42","0.139"],["54.00","101.700"],["54.15","1.000"],["54.34","0.720"],["54.58","0.096"],["54.60","100.000"],["54.73","2.000"],["55.00","24.377"],["55.10","0.040"],["55.76","0.098"],["56.00","1146.170"],["56.12","2.690"],["56.14","0.280"],["56.20","12.711"],["56.39","0.139"],["57.20","20.520"],["57.46","0.096"],["57.59","31.000"],["58.00","139.233"],["59.00","0.329"],["59.10","0.280"],["59.36","0.139"],["59.73","2.000"],["59.80","109.396"],["59.95","4.219"],["59.98","0.100"],["60.00","20.233"],["60.20","19.064"],["60.31","0.081"],["60.33","0.096"],["61.00","7.827"],["61.63","0.102"],["62.00","2.762"],["62.05","0.280"],["62.32","0.139"],["63.20","0.096"],["63.50","789.089"],["64.00","0.680"],["64.50","43.325"],["64.53","2.000"],["64.64","0.307"],["65.00","1.000"],["65.01","0.280"],["65.29","0.139"],["66.00","15.832"],["66.08","0.096"],["67.00","99.686"],["67.50","0.102"],["67.74","1.516"],["67.96","0.280"],["68.00","24.587"],["68.26","0.139"],["68.95","0.096"],["69.00","17.770"],["69.53","2.000"],["69.95","4.219"],["70.00","152.100"],["70.80","1.000"],["70.92","0.280"],["71.23","0.139"],["71.82","0.096"],["72.00","0.600"],["72.02","1.397"],["73.37","0.102"],["73.87","0.280"],["74.00","0.600"],["74.20","8.012"],["74.22","40.519"],["74.70","0.096"],["74.73","2.000"],["75.00","28.057"],["75.44","1.580"],["76.00","1.000"],["76.68","10.583"],["76.83","0.280"],["77.00","98.605"],["77.16","0.139"],["77.38","1.292"],["77.57","0.096"],["78.00","0.500"],["78.49","0.129"],["78.88","0.081"],["79.24","0.102"],["79.73","1.000"],["79.78","0.280"],["79.95","4.219"],["80.00","10.143"],["80.13","0.139"],["80.44","0.096"],["80.62","1.000"],["81.68","0.100"],["82.00","0.500"],["82.74","0.280"],["83.10","0.139"],["83.31","0.096"],["84.00","14.500"],["84.73","2.000"],["85.00","31.958"],["85.11","0.102"],["85.69","0.280"],["86.00","1.000"],["86.07","0.139"],["86.19","0.096"],["87.00","2.631"],["87.60","2.327"],["88.00","2.050"],["88.05","0.408"],["88.06","0.216"],["88.65","2.240"],["88.80","28.050"],["89.00","37.196"],["89.04","0.139"],["89.06","0.096"],["89.73","1.000"],["89.95","4.219"],["90.00","4.737"],["91.00","0.199"],["91.60","0.287"],["91.79","9.049"],["91.93","0.096"],["92.00","0.966"],["92.01","0.139"],["93.80","15.940"],["94.00","28.266"],["94.75","175.950"],["94.81","0.096"],["94.97","0.139"],["95.00","112.580"],["95.40","0.218"],["96.00","0.400"],["97.00","15.049"],["97.43","1.490"],["97.68","0.096"],["97.94","0.139"],["98.00","0.400"],["98.73","1.000"],["98.78","0.100"],["99.39","0.332"],["99.95","4.219"],["100.00","54.123"],["100.55","0.096"],["100.65","30.469"],["100.91","0.139"],["101.00","0.500"],["102.74","0.108"],["103.00","0.327"],["103.42","0.096"],["103.88","0.139"],["104.00","30.438"],["105.00","14.400"],["106.30","0.096"],["106.84","0.139"],["108.70","7.560"],["108.73","1.000"],["109.17","0.084"],["109.81","0.139"],["109.95","4.219"],["110.00","19.206"],["111.00","6.768"],["112.78","0.152"],["115.00","0.778"],["118.73","1.000"],["119.95","4.219"],["120.00","604.665"],["122.00","6.489"],["125.00","17.217"],["128.00","0.352"],["128.73","1.000"],["129.00","1164.959"],["129.83","44.273"],["129.95","4.219"],["130.00","2.016"],["131.00","0.092"],["138.00","2.000"],["138.73","1.000"],["139.00","0.250"],["139.95","4.219"],["142.00","0.100"],["145.00","4.004"],["147.50","289.519"],["148.73","1.000"],["149.00","250.866"],["149.95","4.219"],["150.00","133.247"],["155.00","2.000"],["158.73","1.000"],["159.95","4.219"],["160.00","2.000"],["165.00","2.000"],["168.73","1.000"],["169.95","4.219"],["170.00","37.000"],["175.00","30.865"],["178.73","1.000"],["179.95","4.219"],["180.00","2.750"],["185.00","6.000"],["188.73","1.000"],["189.95","4.219"],["190.00","14.000"],["195.00","1.000"],["198.73","1.000"],["199.95","4.219"],["200.00","57.148"],["210.00","0.097"],["219.00","0.530"],["240.00","7.945"],["250.00","7.500"],["266.11","0.500"],["267.00","0.500"],["289.00","0.842"],["298.00","0.500"],["299.00","0.500"],["300.00","93.827"],["337.00","0.500"],["354.00","0.500"],["400.00","17.280"],["450.00","70.070"],["550.00","20.022"],["568.00","0.500"],["1000.00","0.250"],["1500.00","5.504"],["1000000.00","2.019"]],"bids":[["35.01","6.300"],["35.00","223.208"],["34.99","281.017"],["34.97","263.889"],["34.96","39.000"],["34.95","216.451"],["34.94","225.298"],["34.93","32.000"],["34.92","575.365"],["34.90","250.000"],["34.84","315.482"],["34.81","315.482"],["34.69","315.482"],["34.49","209.726"],["34.44","104.343"],["34.27","5.250"],["34.00","309.201"],["33.97","52.516"],["33.81","9.900"],["33.64","9.827"],["33.50","9.300"],["33.40","6.000"],["33.38","52.516"],["33.34","1.792"],["33.33","1.201"],["33.23","7.500"],["33.20","10.061"],["33.15","0.500"],["33.14","1.368"],["33.13","3.001"],["33.02","0.451"],["33.01","0.300"],["33.00","0.653"],["32.89","15.000"],["32.64","9.136"],["32.59","3.000"],["32.50","5.764"],["32.38","0.612"],["32.28","194.356"],["32.26","0.500"],["32.17","1.244"],["32.16","9.000"],["32.11","0.300"],["32.10","30.501"],["32.00","46.290"],["31.94","0.700"],["31.76","0.500"],["31.65","0.500"],["31.51","0.500"],["31.50","8.080"],["31.26","0.500"],["31.00","63.618"],["30.76","0.500"],["30.70","0.356"],["30.54","3.255"],["30.50","24.534"],["30.26","0.500"],["30.25","1.000"],["30.15","0.824"],["30.01","0.500"],["30.00","443.716"],["29.96","1.000"],["29.90","0.838"],["29.85","15.886"],["29.76","0.500"],["29.51","0.500"],["29.50","13.450"],["29.45","14.000"],["29.30","22.053"],["29.26","0.500"],["29.01","0.500"],["29.00","37.068"],["28.76","0.500"],["28.68","0.691"],["28.51","0.500"],["28.27","17.000"],["28.26","0.500"],["28.01","0.500"],["28.00","8.465"],["27.76","0.500"],["27.66","9.006"],["27.51","0.500"],["27.26","0.500"],["27.01","0.500"],["27.00","49.725"],["26.76","0.500"],["26.51","0.500"],["26.26","0.500"],["26.01","0.500"],["25.80","5.000"],["25.76","0.500"],["25.74","1.930"],["25.51","0.500"],["25.50","20.000"],["25.26","0.500"],["25.23","17.435"],["25.01","0.500"],["25.00","0.500"],["24.94","0.626"],["24.76","0.500"],["24.72","3.310"],["24.51","0.500"],["24.50","35.897"],["24.33","0.614"],["24.26","0.500"],["24.10","6.246"],["24.01","0.500"],["24.00","4.133"],["23.76","0.500"],["23.58","0.080"],["23.51","0.500"],["23.29","2.152"],["23.27","0.500"],["23.26","0.500"],["23.20","114.377"],["23.02","0.500"],["23.01","0.500"],["23.00","4.000"],["22.77","0.500"],["22.76","0.500"],["22.64","50.000"],["22.55","30.000"],["22.52","15.000"],["22.51","0.500"],["22.50","74.448"],["22.27","0.400"],["22.26","0.500"],["22.11","7.000"],["22.01","0.500"],["22.00","124.725"],["21.76","0.500"],["21.51","0.500"],["21.50","23.127"],["21.44","0.120"],["21.33","0.080"],["21.26","0.500"],["21.23","25.000"],["21.19","4.845"],["21.01","0.500"],["21.00","0.743"],["20.76","0.500"],["20.60","50.000"],["20.51","0.500"],["20.50","20.300"],["20.33","0.500"],["20.26","0.500"],["20.20","7.000"],["20.15","5.182"],["20.14","12.316"],["20.10","108.000"],["20.00","244.738"],["19.80","200.808"],["19.59","6.016"],["19.50","85.749"],["19.30","24.000"],["19.13","0.700"],["19.10","1.000"],["19.02","135.877"],["19.00","2.571"],["18.02","17.048"],["18.00","54.099"],["17.99","24.874"],["17.82","100.000"],["17.66","22.514"],["17.50","9.936"],["17.42","10.835"],["17.34","30.000"],["17.09","1.000"],["17.01","51.195"],["17.00","2.234"],["16.95","1.000"],["16.94","1.644"],["16.72","130.000"],["16.40","1.000"],["16.19","1.000"],["16.10","10.000"],["16.00","2.425"],["15.15","0.762"],["15.10","50.000"],["15.03","15.180"],["15.00","229.169"],["14.50","1.000"],["14.25","35.400"],["14.24","3.000"],["14.00","4.757"],["13.92","200.000"],["13.50","0.736"],["12.83","444.000"],["12.70","2.912"],["12.25","12.000"],["12.00","151.656"],["11.81","44.000"],["11.60","1.202"],["11.50","1.213"],["11.40","1.233"],["11.30","1.292"],["11.20","1.244"],["11.11","13.420"],["11.10","1.256"],["11.00","2.266"],["10.90","1.311"],["10.80","149.086"],["10.70","1.302"],["10.60","1.315"],["10.50","1.327"],["10.40","1.343"],["10.06","1.000"],["10.00","12.445"],["9.90","1.100"],["9.11","2.000"],["9.05","0.274"],["9.00","500.100"],["8.90","20.000"],["8.62","1.500"],["8.32","1.314"],["8.25","1.500"],["8.20","43.292"],["8.00","100.000"],["7.90","0.140"],["7.74","0.280"],["7.49","13.271"],["7.00","319.021"],["6.27","3.993"],["6.10","4.000"],["6.05","3.000"],["6.00","0.100"],["5.50","2.001"],["5.06","98.023"],["5.00","34.372"],["4.54","43.788"],["4.50","11.111"],["4.12","7.000"],["4.00","12.599"],["3.85","34.993"],["3.22","462.111"],["3.11","20.000"],["0.05","1.130"],["0.01","1298.600"]],"time":"2023-12-31T23:59:59.202706Z"}
2024-01-01T00:00:00.2396514Z {"type":"snapshot","product_id":"DOGE-BTC","asks":[["0.00000212","306003.8"],["0.00000213","245705.1"],["0.00000214","129196.4"],["0.00000215","35746.3"],["0.00000216","5763.3"],["0.00000217","13787.7"],["0.00000218","25705.4"],["0.00000219","7359.5"],["0.00000220","10880.6"],["0.00000221","14183.9"],["0.00000222","65382.3"],["0.00000223","30472.3"],["0.00000224","5344.6"],["0.00000225","13957.1"],["0.00000226","9903.3"],["0.00000227","31859.3"],["0.00000228","6444.2"],["0.00000229","8525.4"],["0.00000230","10696.4"],["0.00000231","7196.4"],["0.00000232","7685.4"],["0.00000233","16131.0"],["0.00000234","1535.2"],["0.00000235","5071.8"],["0.00000236","12895.5"],["0.00000237","11501.9"],["0.00000238","2193.5"],["0.00000239","4238.4"],["0.00000240","35576.8"],["0.00000241","7387.0"],["0.00000242","7500.0"],["0.00000243","4974.5"],["0.00000244","12713.6"],["0.00000245","7494.3"],["0.00000246","406.1"],["0.00000247","6020.0"],["0.00000248","12064.5"],["0.00000249","10373.0"],["0.00000250","203346.0"],["0.00000251","6337.7"],["0.00000252","4897.7"],["0.00000253","34509.9"],["0.00000254","2204.8"],["0.00000255","4350.1"],["0.00000256","20461.3"],["0.00000257","400.0"],["0.00000258","2012.9"],["0.00000259","1739.6"],["0.00000260","106168.4"],["0.00000261","1600.0"],["0.00000262","3065.7"],["0.00000263","400.0"],["0.00000264","400.0"],["0.00000265","2042.8"],["0.00000266","44546.3"],["0.00000267","3318.0"],["0.00000268","432.8"],["0.00000269","853.0"],["0.00000270","3060.9"],["0.00000271","4714.0"],["0.00000272","430.0"],["0.00000273","430.0"],["0.00000274","430.0"],["0.00000275","2101.9"],["0.00000276","930.0"],["0.00000277","3160.4"],["0.00000278","5730.0"],["0.00000279","1430.0"],["0.00000280","3468.0"],["0.00000281","1451.2"],["0.00000282","2439.0"],["0.00000283","3925.0"],["0.00000284","4513.9"],["0.00000285","440.7"],["0.00000286","400.0"],["0.00000287","80260.1"],["0.00000288","400.0"],["0.00000289","711.2"],["0.00000290","2969.5"],["0.00000291","25114.0"],["0.00000292","400.0"],["0.00000293","3400.0"],["0.00000294","41086.5"],["0.00000295","4225.0"],["0.00000296","914.4"],["0.00000297","32969.1"],["0.00000298","400.0"],["0.00000299","409.0"],["0.00000300","42899.6"],["0.00000301","400.0"],["0.00000302","400.0"],["0.00000303","400.0"],["0.00000304","5400.0"],["0.00000305","1400.0"],["0.00000306","1220.8"],["0.00000307","400.0"],["0.00000308","403.8"],["0.00000309","1564.0"],["0.00000310","1626.9"],["0.00000311","400.0"],["0.00000312","400.0"],["0.00000313","410.0"],["0.00000314","400.0"],["0.00000315","5554.1"],["0.00000316","1370.0"],["0.00000317","920.0"],["0.00000318","400.0"],["0.00000319","400.0"],["0.00000320","320151.1"],["0.00000321","400.0"],["0.00000322","21400.0"],["0.00000323","36474.9"],["0.00000324","400.0"],["0.00000325","5450.0"],["0.00000326","5400.0"],["0.00000327","410.0"],["0.00000328","400.0"],["0.00000329","6456.4"],["0.00000330","2601.2"],["0.00000331","400.0"],["0.00000332","25400.0"],["0.00000333","15837.0"],["0.00000334","400.0"],["0.00000335","5602.4"],["0.00000336","16379.0"],["0.00000337","400.0"],["0.00000338","400.0"],["0.00000339","26315.4"],["0.00000340","4243.2"],["0.00000341","400.0"],["0.00000342","26063.0"],["0.00000343","7464.9"],["0.00000344","400.0"],["0.00000345","31276.9"],["0.00000346","400.0"],["0.00000347","685.0"],["0.00000348","43311.8"],["0.00000349","400.0"],["0.00000350","150922.9"],["0.00000351","41439.0"],["0.00000352","400.0"],["0.00000353","3188.3"],["0.00000354","98562.0"],["0.00000355","1400.0"],["0.00000356","900.0"],["0.00000357","437.9"],["0.00000358","400.0"],["0.00000359","400.0"],["0.00000360","1487.0"],["0.00000361","400.0"],["0.00000362","400.0"],["0.00000363","400.0"],["0.00000364","30400.0"],["0.00000365","661.2"],["0.00000366","400.0"],["0.00000367","408.0"],["0.00000368","1400.0"],["0.00000369","7447.2"],["0.00000370","1420.3"],["0.00000371","400.0"],["0.00000372","400.0"],["0.00000373","400.0"],["0.00000374","443.1"],["0.00000375","2452.5"],["0.00000376","3530.0"],["0.00000377","400.0"],["0.00000378","400.0"],["0.00000379","1400.0"],["0.00000380","97193.2"],["0.00000381","1145.5"],["0.00000382","400.0"],["0.00000383","493.2"],["0.00000384","400.0"],["0.00000385","400.0"],["0.00000386","400.0"],["0.00000387","400.0"],["0.00000388","400.0"],["0.00000389","400.0"],["0.00000390","400.0"],["0.00000391","1900.0"],["0.00000392","400.0"],["0.00000393","400.0"],["0.00000394","400.0"],["0.00000395","1400.0"],["0.00000396","1004.3"],["0.00000397","400.0"],["0.00000398","400.0"],["0.00000399","722.0"],["0.00000400","32601.4"],["0.00000401","400.0"],["0.00000402","400.0"],["0.00000403","400.0"],["0.00000404","400.0"],["0.00000405","400.0"],["0.00000406","400.0"],["0.00000407","1167.3"],["0.00000408","400.0"],["0.00000409","400.0"],["0.00000410","420.0"],["0.00000411","22400.0"],["0.00000412","400.0"],["0.00000413","1400.0"],["0.00000414","400.0"],["0.00000415","11855.3"],["0.00000416","900.0"],["0.00000417","450.0"],["0.00000418","400.0"],["0.00000419","6263.7"],["0.00000420","1467.1"],["0.00000421","27542.5"],["0.00000422","961.8"],["0.00000423","400.0"],["0.00000424","110.7"],["0.00000425","7.5"],["0.00000430","42.0"],["0.00000432","11257.4"],["0.00000433","769.9"],["0.00000436","500.0"],["0.00000439","151.4"],["0.00000440","169.2"],["0.00000443","53458.5"],["0.00000444","50.0"],["0.00000445","1191.5"],["0.00000447","6174.9"],["0.00000449","48860.8"],["0.00000450","86333.3"],["0.00000453","32337.0"],["0.00000455","850.0"],["0.00000456","500.0"],["0.00000457","564.1"],["0.00000459","250.0"],["0.00000460","39872.4"],["0.00000461","84.0"],["0.00000462","253.9"],["0.00000465","98.0"],["0.00000468","48.0"],["0.00000470","41.1"],["0.00000472","2736.0"],["0.00000476","540.5"],["0.00000477","42.0"],["0.00000490","7.0"],["0.00000492","200.0"],["0.00000493","42.0"],["0.00000494","4500.0"],["0.00000496","700.0"],["0.00000499","7.5"],["0.00000500","14231.6"],["0.00000507","41.0"],["0.00000513","75.0"],["0.00000514","586.9"],["0.00000515","1187.6"],["0.00000516","500.0"],["0.00000520","477.0"],["0.00000522","41.1"],["0.00000523","1000.0"],["0.00000525","14756.9"],["0.00000527","40.0"],["0.00000530","41.1"],["0.00000531","7.0"],["0.00000536","500.0"],["0.00000539","43.0"],["0.00000540","43.1"],["0.00000542","42.2"],["0.00000544","17.0"],["0.00000550","80000.0"],["0.00000554","6.5"],["0.00000555","1063.1"],["0.00000556","500.0"],["0.00000558","40.0"],["0.00000561","561.0"],["0.00000563","40.0"],["0.00000566","42.3"],["0.00000568","41.0"],["0.00000569","165.0"],["0.00000572","10818.3"],["0.00000573","845.6"],["0.00000574","41.0"],["0.00000576","540.7"],["0.00000577","190.0"],["0.00000578","82.0"],["0.00000589","22000.0"],["0.00000593","40.8"],["0.00000596","500.0"],["0.00000599","30283.4"],["0.00000600","4712.5"],["0.00000601","42.4"],["0.00000610","57.5"],["0.00000611","4000.0"],["0.00000613","24049.9"],["0.00000615","31.5"],["0.00000616","500.0"],["0.00000624","5467.4"],["0.00000625","43.0"],["0.00000626","40.1"],["0.00000633","19898.7"],["0.00000636","500.0"],["0.00000638","41.9"],["0.00000640","425.0"],["0.00000642","815.9"],["0.00000650","48027.0"],["0.00000654","150000.0"],["0.00000656","17736.7"],["0.00000658","399.6"],["0.00000660","1500.0"],["0.00000666","323.3"],["0.00000669","2590.0"],["0.00000675","58.0"],["0.00000676","500.0"],["0.00000680","3744.0"],["0.00000682","3524.8"],["0.00000688","100.0"],["0.00000690","812.3"],["0.00000692","1400.0"],["0.00000695","432.6"],["0.00000696","46057.3"],["0.00000697","1504.5"],["0.00000700","6074.0"],["0.00000703","879.1"],["0.00000710","50.0"],["0.00000713","27772.3"],["0.00000714","12850.9"],["0.00000716","303.7"],["0.00000717","42.6"],["0.00000720","100.0"],["0.00000723","1000.0"],["0.00000726","123.8"],["0.00000731","52790.9"],["0.00000740","30544.5"],["0.00000742","135309.9"],["0.00000750","9704.9"],["0.00000760","525.0"],["0.00000762","4.0"],["0.00000765","3600.0"],["0.00000767","40.1"],["0.00000771","4794.4"],["0.00000775","360.0"],["0.00000777","262.0"],["0.00000784","685.4"],["0.00000800","108.8"],["0.00000831","12257.1"],["0.00000850","340.0"],["0.00000865","5000.0"],["0.00000888","50.0"],["0.00000890","73.7"],["0.00000900","24010.9"],["0.00000923","1000.0"],["0.00000959","5198.4"],["0.00000969","142.2"],["0.00000993","32000.0"],["0.00000997","14360.5"],["0.00000999","50.0"],["0.00001000","14863.8"],["0.00001025","9638.0"],["0.00001048","3369.0"],["0.00001077","1400000.0"],["0.00001100","100.0"],["0.00001111","50.0"],["0.00001200","195738.5"],["0.00001222","50.0"],["0.00001223","2000.0"],["0.00001232","33000.0"],["0.00001256","50.0"],["0.00001274","15096.4"],["0.00001300","100.0"],["0.00001333","50.0"],["0.00001340","150453.6"],["0.00001378","7797.6"],["0.00001400","100.0"],["0.00001423","3000.0"],["0.00001500","301.0"],["0.00001600","100.0"],["0.00001623","5000.0"],["0.00001670","75.0"],["0.00001700","100.0"],["0.00001759","7797.6"],["0.00001823","5000.0"],["0.00001900","1323.8"],["0.00002000","16679.7"],["0.00002220","4990.8"],["0.00002223","17301.1"],["0.00002353","239.3"],["0.00002498","3800.0"],["0.00002600","1320.0"],["0.00002900","32010.0"],["0.00003000","1000.0"],["0.00003223","17301.0"],["0.00003980","4750.0"],["0.00004000","1000.0"],["0.00005000","1000.0"],["0.00005780","380.0"],["0.00007000","1000.0"],["0.00008000","1459.5"],["0.00009000","1201.9"],["0.00010000","236.7"],["0.00110000","7311.0"],["0.00999990","5.0"],["0.01000000","25.0"],["0.09000000","54.8"],["0.10000000","18.8"],["1.00000000","45.7"],["50.00000000","5.0"]],"bids":[["0.00000211","122844.1"],["0.00000210","61201.6"],["0.00000209","53812.8"],["0.00000208","79022.1"],["0.00000207","45138.4"],["0.00000206","40854.3"],["0.00000205","60560.6"],["0.00000204","84180.0"],["0.00000203","11701.7"],["0.00000202","61030.5"],["0.00000201","137102.5"],["0.00000200","4258.9"],["0.00000199","10477.9"],["0.00000198","65900.9"],["0.00000197","4003.6"],["0.00000196","10026.7"],["0.00000195","33696.8"],["0.00000194","3735.8"],["0.00000193","5347.4"],["0.00000192","29433.3"],["0.00000191","2972.7"],["0.00000190","132782.5"],["0.00000188","5000.0"],["0.00000187","1003.3"],["0.00000185","1000.0"],["0.00000184","711.3"],["0.00000181","186.3"],["0.00000180","1020.0"],["0.00000178","186.3"],["0.00000176","1000.0"],["0.00000175","5499.5"],["0.00000172","186.3"],["0.00000170","1555.0"],["0.00000169","186.3"],["0.00000168","10000.0"],["0.00000166","186.3"],["0.00000165","5000.0"],["0.00000164","500.0"],["0.00000163","186.3"],["0.00000162","1000.0"],["0.00000160","1186.3"],["0.00000157","791.3"],["0.00000155","3691.8"],["0.00000154","186.3"],["0.00000151","186.3"],["0.00000144","655.0"],["0.00000131","725.0"],["0.00000121","775.0"],["0.00000113","6681.7"],["0.00000111","855.0"],["0.00000101","925.0"],["0.00000100","120.0"],["0.00000090","16731.3"],["0.00000020","5700000.0"],["0.00000004","19.9"],["0.00000003","5700000.0"],["0.00000002","6200000.0"],["0.00000001","5712992.0"]],"time":"2023-12-31T23:59:58.786201Z"}
2024-01-01T00:00:00.2398367Z {"type":"snapshot","product_id":"MUSE-USD","asks":[["18.318","31.154"],["18.326","153.551"],["18.327","8.372"],["18.328","0.195"],["18.340","13.877"],["18.361","1.764"],["18.374","5.983"],["18.418","2.460"],["18.438","0.196"],["18.456","1.858"],["18.467","3.032"],["18.526","2.396"],["18.542","13.726"],["18.548","0.194"],["18.585","1.094"],["18.595","1.742"],["18.600","3.255"],["18.601","8.249"],["18.636","247.801"],["18.637","8.145"],["18.641","4.393"],["18.699","3.513"],["18.705","2.423"],["18.722","2.690"],["18.732","5.379"],["18.735","1.831"],["18.737","5.212"],["18.746","13.577"],["18.747","2.987"],["18.750","2.103"],["18.752","10.758"],["18.772","123.393"],["18.798","21.517"],["18.832","1.720"],["18.861","26.896"],["18.864","1.077"],["18.879","8.127"],["18.881","1.084"],["18.936","13.029"],["18.947","2.812"],["18.951","9.060"],["18.952","13.429"],["18.990","2.926"],["18.996","2.385"],["19.000","513.554"],["19.006","53.792"],["19.010","118.997"],["19.017","1.804"],["19.031","2.942"],["19.048","1.575"],["19.052","9.060"],["19.072","1.699"],["19.095","0.349"],["19.146","1.061"],["19.154","9.060"],["19.158","2.317"],["19.160","13.283"],["19.161","8.008"],["19.162","0.241"],["19.180","450.000"],["19.217","67.240"],["19.240","0.993"],["19.241","6.268"],["19.254","9.060"],["19.290","54.471"],["19.292","2.349"],["19.304","1.777"],["19.315","1.677"],["19.321","2.898"],["19.355","9.060"],["19.365","1.152"],["19.368","2.292"],["19.371","13.139"],["19.390","1.120"],["19.395","80.688"],["19.432","1.046"],["19.448","7.890"],["19.450","0.237"],["19.500","66.223"],["19.561","1.656"],["19.566","2.246"],["19.577","1.824"],["19.592","2.313"],["19.595","1.750"],["19.612","0.732"],["19.615","2.855"],["19.650","106.850"],["19.683","0.680"],["19.723","1.030"],["19.738","7.774"],["19.742","0.234"],["19.767","18.285"],["19.810","1.635"],["19.848","300.000"],["19.890","33.383"],["19.891","1.724"],["19.897","2.277"],["19.912","2.812"],["19.960","194.538"],["19.980","10.000"],["19.996","40.815"],["19.999","0.159"],["20.000","388.456"],["20.033","7.659"],["20.063","1.614"],["20.190","1.699"],["20.215","2.769"],["20.246","55.816"],["20.268","600.000"],["20.271","2.759"],["20.302","650.000"],["20.319","1.594"],["20.333","7.546"],["20.495","1.673"],["20.500","6.703"],["20.522","2.728"],["20.636","7.435"],["20.697","400.000"],["20.803","1.617"],["20.855","0.314"],["21.000","99.538"],["21.200","0.860"],["21.241","750.441"],["21.980","23.353"],["22.000","270.441"],["22.220","0.535"],["22.500","0.140"],["22.577","47.925"],["22.987","0.547"],["22.990","0.320"],["23.094","1.046"],["23.210","0.140"],["23.500","0.250"],["23.700","175.102"],["24.000","366.010"],["24.440","471.552"],["24.444","88.335"],["24.800","3.742"],["25.000","1014.144"],["25.400","15.190"],["25.880","0.500"],["26.250","0.250"],["26.317","0.410"],["26.910","1.418"],["26.960","2.184"],["27.770","0.197"],["28.004","4.551"],["29.000","50.000"],["30.000","122.087"],["31.000","810.627"],["31.800","11.920"],["33.100","304.190"],["35.000","17.661"],["36.000","3.304"],["36.095","2.184"],["37.500","1.400"],["39.000","50.000"],["40.000","13.440"],["40.400","72.156"],["42.006","3.034"],["43.000","3.603"],["43.200","282.118"],["45.000","25.000"],["45.230","2.184"],["48.000","1.000"],["49.000","13.704"],["49.240","0.217"],["50.000","37.025"],["50.230","30.249"],["52.000","0.140"],["54.366","2.184"],["58.990","1.000"],["60.000","501.000"],["63.501","2.184"],["65.000","0.140"],["68.000","2.000"],["70.000","2.000"],["70.010","1.516"],["72.636","2.184"],["75.000","0.666"],["80.000","21.000"],["81.772","2.191"],["85.000","1003.304"],["88.980","77.505"],["90.000","123.125"],["97.000","319.285"],["99.000","300.757"],["100.000","297.834"],["110.000","35.518"],["111.000","0.243"],["113.000","25.611"],["123.000","19.505"],["124.000","91.625"],["132.670","0.434"],["133.570","5.803"],["140.000","1.000"],["150.000","106.340"],["200.000","137.347"],["220.000","7.000"],["226.000","25.600"],["250.000","213.610"],["300.000","136.630"],["350.000","2.000"],["394.000","254.958"],["400.000","2.000"],["420.000","7.237"],["450.000","27.617"],["500.000","15.171"],["550.000","2.000"],["600.000","2.000"],["650.000","2.000"],["676.000","212.636"],["700.000","2.000"],["848.000","25.617"],["1400.000","1.000"],["3333.000","7.000"],["4786.000","319.284"],["14000.000","1.000"],["69000.000","1.250"],["525885.000","0.500"]],"bids":[["18.272","54.591"],["18.225","1.786"],["18.100","13.000"],["18.080","0.148"],["18.052","66.000"],["18.051","66.000"],["18.050","65.634"],["18.039","424.866"],["18.038","300.000"],["17.998","64.562"],["17.929","4.110"],["17.925","8.221"],["17.919","16.442"],["17.910","32.883"],["17.900","1.110"],["17.884","41.104"],["17.858","2.498"],["17.803","14.030"],["17.782","3.078"],["17.776","423.700"],["17.775","202.395"],["17.774","1.886"],["17.762","1.787"],["17.739","82.208"],["17.736","11.277"],["17.735","22.554"],["17.727","11.282"],["17.651","8.498"],["17.636","1.127"],["17.612","17.034"],["17.609","14.185"],["17.598","17.047"],["17.584","2.537"],["17.577","27.983"],["17.563","550.000"],["17.538","1.810"],["17.529","128.101"],["17.524","0.259"],["17.516","3.125"],["17.510","1.915"],["17.485","26.594"],["17.482","3.859"],["17.480","4.825"],["17.463","102.760"],["17.450","53.414"],["17.418","14.340"],["17.376","1.144"],["17.317","1.833"],["17.314","2.577"],["17.293","2.438"],["17.290","4.878"],["17.288","0.195"],["17.250","1.944"],["17.233","0.734"],["17.229","14.498"],["17.157","268.008"],["17.135","8.754"],["17.120","1.161"],["17.100","5.918"],["17.099","1.856"],["17.048","2.617"],["17.042","14.657"],["17.010","3.334"],["17.009","0.267"],["17.000","196.612"],["16.994","1.973"],["16.951","123.312"],["16.910","10.971"],["16.884","1.880"],["16.868","1.178"],["16.857","14.818"],["16.787","5.600"],["16.786","2.658"],["16.776","7.295"],["16.757","0.271"],["16.750","239.480"],["16.744","3.641"],["16.741","2.003"],["16.732","27.721"],["16.699","6.085"],["16.675","13.186"],["16.674","14.980"],["16.671","1.904"],["16.634","9.017"],["16.619","1.196"],["16.610","3.671"],["16.606","12.239"],["16.576","394.154"],["16.546","36.338"],["16.528","2.700"],["16.520","9.842"],["16.503","45.447"],["16.500","4.953"],["16.493","15.145"],["16.492","2.033"],["16.461","1.928"],["16.460","7.540"],["16.425","12.374"],["16.417","7.878"],["16.389","9.152"],["16.374","1.214"],["16.371","1.862"],["16.342","6.218"],["16.314","15.311"],["16.274","2.742"],["16.254","1.953"],["16.250","61.384"],["16.247","2.064"],["16.245","15.013"],["16.200","75.571"],["16.164","0.221"],["16.147","9.289"],["16.137","15.479"],["16.133","1.232"],["16.074","8.503"],["16.070","200.000"],["16.068","0.223"],["16.064","27.834"],["16.050","200.000"],["16.049","1.978"],["16.030","200.000"],["16.024","3.069"],["16.011","433.464"],["16.006","2.095"],["16.000","704.000"],["15.972","0.224"],["15.948","14.205"],["15.909","9.428"],["15.895","1.250"],["15.882","0.940"],["15.877","0.225"],["15.847","2.003"],["15.844","17.509"],["15.823","9.287"],["15.787","16.110"],["15.784","15.712"],["15.782","0.227"],["15.781","15.519"],["15.776","31.048"],["15.768","2.126"],["15.728","71.073"],["15.696","9.362"],["15.688","0.228"],["15.675","34.156"],["15.661","1.269"],["15.647","2.028"],["15.615","15.996"],["15.611","25.101"],["15.604","31.390"],["15.600","100.000"],["15.594","18.486"],["15.553","0.292"],["15.552","4.724"],["15.534","2.158"],["15.501","0.231"],["15.500","29.971"],["15.499","6.416"],["15.450","2.054"],["15.445","16.172"],["15.444","9.712"],["15.443","15.859"],["15.433","38.086"],["15.430","1.288"],["15.408","0.232"],["15.400","157.792"],["15.383","4.770"],["15.350","20.959"],["15.335","0.412"],["15.322","0.297"],["15.316","0.234"],["15.303","2.191"],["15.277","16.350"],["15.271","49.509"],["15.261","70.611"],["15.255","2.081"],["15.225","0.235"],["15.216","9.858"],["15.203","1.307"],["15.193","47.801"],["15.190","21.685"],["15.151","36.033"],["15.134","0.237"],["15.111","16.530"],["15.095","0.301"],["15.076","2.224"],["15.063","2.107"],["15.044","0.238"],["15.010","5.000"],["14.992","10.005"],["14.987","78.764"],["14.979","1.327"],["14.956","21.743"],["14.954","0.239"],["14.953","23.683"],["14.947","16.711"],["14.924","17.884"],["14.913","39.579"],["14.912","42.315"],["14.873","2.134"],["14.871","0.306"],["14.865","0.241"],["14.852","2.258"],["14.833","23.875"],["14.830","5.000"],["14.824","79.630"],["14.784","199.117"],["14.774","11.985"],["14.771","10.155"],["14.761","6.442"],["14.758","1.346"],["14.752","64.015"],["14.708","0.676"],["14.700","15.000"],["14.686","2.161"],["14.673","15.443"],["14.666","14.906"],["14.661","96.618"],["14.650","35.310"],["14.631","2.292"],["14.626","6.442"],["14.623","17.081"],["14.594","40.444"],["14.574","7.427"],["14.568","0.868"],["14.553","10.307"],["14.540","1.367"],["14.521","41.157"],["14.518","0.702"],["14.501","2.189"],["14.500","40.344"],["14.498","179.127"],["14.492","6.442"],["14.464","17.269"],["14.460","1.000"],["14.444","13.811"],["14.432","0.315"],["14.413","2.326"],["14.393","17.788"],["14.358","6.442"],["14.355","55.302"],["14.338","10.461"],["14.326","1.387"],["14.318","2.217"],["14.307","17.156"],["14.300","40.000"],["14.250","700.905"],["14.223","6.442"],["14.218","0.320"],["14.199","2.361"],["14.151","17.651"],["14.138","2.245"],["14.115","1.408"],["14.110","5.325"],["14.089","6.442"],["14.024","53.494"],["14.010","50.000"],["14.000","146.057"],["13.988","2.397"],["13.980","27.740"],["13.960","2.274"],["13.955","6.442"],["13.907","1.429"],["13.897","467.184"],["13.890","35.000"],["13.840","2.203"],["13.820","6.442"],["13.784","2.303"],["13.780","2.433"],["13.750","7.000"],["13.702","1.450"],["13.690","5.756"],["13.686","6.442"],["13.613","4.649"],["13.610","2.332"],["13.600","30.000"],["13.575","2.470"],["13.552","6.443"],["13.550","14.760"],["13.527","4.679"],["13.500","112.583"],["13.442","4.708"],["13.438","2.362"],["13.373","2.507"],["13.357","4.738"],["13.306","16.867"],["13.301","1.494"],["13.290","22.528"],["13.272","4.768"],["13.269","2.392"],["13.210","1000.000"],["13.186","4.800"],["13.175","2.545"],["13.148","5.588"],["13.105","1.516"],["13.102","2.422"],["13.101","4.831"],["13.016","4.862"],["13.000","197.756"],["12.979","2.583"],["12.949","4.925"],["12.937","2.453"],["12.931","4.894"],["12.912","1.539"],["12.870","50.000"],["12.846","4.926"],["12.787","2.622"],["12.774","2.485"],["12.722","1.562"],["12.613","2.516"],["12.600","102.467"],["12.597","2.662"],["12.559","15.837"],["12.550","19.870"],["12.534","1.585"],["12.500","24.000"],["12.491","14.176"],["12.454","2.549"],["12.410","2.702"],["12.349","1.609"],["12.297","2.581"],["12.280","0.500"],["12.250","32.653"],["12.226","2.743"],["12.210","1500.000"],["12.200","8.000"],["12.143","2.614"],["12.045","2.784"],["12.020","156.240"],["12.000","29.715"],["11.990","2.647"],["11.988","1.658"],["11.866","2.826"],["11.840","2.681"],["11.824","506.427"],["11.811","1.683"],["11.800","6.000"],["11.750","25.531"],["11.710","5.000"],["11.704","10.000"],["11.691","2.715"],["11.690","2.868"],["11.683","4.247"],["11.647","10.000"],["11.638","5.000"],["11.600","69.698"],["11.550","6.051"],["11.544","2.750"],["11.517","2.911"],["11.500","137.686"],["11.494","0.172"],["11.465","1.733"],["11.400","5497.729"],["11.399","2.784"],["11.377","27.403"],["11.346","2.955"],["11.311","3.486"],["11.310","17.683"],["11.300","839.194"],["11.296","1.759"],["11.255","2.820"],["11.178","3.000"],["11.150","1100.000"],["11.129","1.786"],["11.114","2.856"],["11.036","45.034"],["11.012","3.045"],["11.000","9.090"],["10.974","2.892"],["10.965","1.812"],["10.880","14.167"],["10.848","3.091"],["10.836","2.929"],["10.803","1.840"],["10.700","2.966"],["10.688","0.500"],["10.687","3.138"],["10.644","1.867"],["10.566","3.004"],["10.555","100.000"],["10.529","3.185"],["10.510","10.157"],["10.500","29.826"],["10.487","1.895"],["10.433","3.042"],["10.400","0.600"],["10.373","3.233"],["10.332","1.923"],["10.302","3.081"],["10.250","0.482"],["10.219","3.281"],["10.180","1.952"],["10.172","3.120"],["10.120","25.000"],["10.067","3.331"],["10.044","3.160"],["10.030","1.981"],["10.000","141.986"],["9.970","88.440"],["9.918","6.581"],["9.900","1512.000"],["9.882","2.011"],["9.874","0.600"],["9.794","3.241"],["9.771","3.432"],["9.750","710.000"],["9.736","2.041"],["9.670","3.282"],["9.626","3.484"],["9.592","2.072"],["9.549","3.324"],["9.524","3.957"],["9.483","3.536"],["9.472","46.090"],["9.450","2.103"],["9.429","3.366"],["9.342","3.589"],["9.310","5.544"],["9.204","3.643"],["9.193","3.453"],["9.173","2.167"],["9.078","3.497"],["9.067","3.698"],["9.000","50.606"],["8.933","3.754"],["8.824","0.377"],["8.800","32.106"],["8.670","3.868"],["8.541","3.926"],["8.500","433.210"],["8.452","0.140"],["8.451","0.140"],["8.430","0.140"],["8.429","0.140"],["8.414","3.985"],["8.408","0.140"],["8.407","0.140"],["8.400","36.571"],["8.380","2.660"],["8.360","720.000"],["8.340","1.000"],["8.290","4.045"],["8.130","4.129"],["8.100","18.972"],["8.050","6.058"],["8.020","83.054"],["8.000","94.500"],["7.884","3.151"],["7.859","0.140"],["7.858","0.140"],["7.840","31.583"],["7.839","0.140"],["7.838","0.140"],["7.819","0.140"],["7.818","0.140"],["7.799","0.140"],["7.798","0.140"],["7.779","0.140"],["7.778","0.140"],["7.770","128.378"],["7.759","0.140"],["7.758","0.140"],["7.750","321.290"],["7.739","0.140"],["7.738","0.140"],["7.719","0.140"],["7.718","0.140"],["7.699","0.140"],["7.698","0.140"],["7.679","0.140"],["7.678","0.140"],["7.659","0.140"],["7.658","0.140"],["7.639","0.140"],["7.638","0.140"],["7.619","0.140"],["7.618","0.140"],["7.599","0.140"],["7.598","0.140"],["7.580","0.140"],["7.579","0.140"],["7.550","1059.602"],["7.549","0.140"],["7.548","0.140"],["7.530","0.140"],["7.529","0.140"],["7.511","0.140"],["7.510","47.835"],["7.507","0.991"],["7.492","0.140"],["7.491","0.140"],["7.490","6.635"],["7.339","0.140"],["7.267","6.851"],["7.010","72.518"],["7.000","14.228"],["6.930","3.315"],["6.900","800.000"],["6.800","6.915"],["6.794","0.140"],["6.793","0.140"],["6.789","0.140"],["6.777","0.140"],["6.776","0.140"],["6.600","0.140"],["6.590","300.000"],["6.500","392.276"],["6.466","7.497"],["6.100","32.789"],["6.050","5.103"],["6.040","1.000"],["6.020","5.128"],["6.000","44.397"],["5.778","10.685"],["5.749","10.739"],["5.518","26.965"],["5.500","9.040"],["5.490","27.103"],["5.417","9.191"],["5.270","68.045"],["5.250","4.000"],["5.243","68.395"],["5.160","304.818"],["5.100","200.000"],["5.073","19.629"],["5.000","11.900"],["4.874","10.215"],["4.500","26.000"],["4.448","22.387"],["4.400","5.647"],["4.390","403.195"],["4.005","12.484"],["4.000","10.000"],["3.880","500.000"],["3.500","10.000"],["3.000","43.464"],["2.920","42.717"],["2.210","226.665"],["2.000","8.000"],["1.000","200.000"],["0.120","41.750"],["0.002","1000.000"],["0.001","12994.000"]],"time":"2023-12-31T23:59:59.356871Z"}
2024-01-01T00:00:00.2407443Z {"type":"snapshot","product_id":"LRC-USDT","asks":[["0.2986","3925.93"],["0.2987","7526.77"],["0.2988","4962.53"],["0.2989","3214.86"],["0.2990","1450.00"],["0.2992","8370.52"],["0.3035","36.09"],["0.3075","67.25"],["0.3126","35.04"],["0.3172","34.53"],["0.3195","98.53"],["0.3196","1209.28"],["0.3219","34.03"],["0.3267","33.53"],["0.3270","16.14"],["0.3298","114.55"],["0.3299","515.06"],["0.3308","785.74"],["0.3315","33.04"],["0.3364","32.56"],["0.3400","160.00"],["0.3414","32.08"],["0.3465","31.61"],["0.3517","31.15"],["0.3569","30.69"],["0.3622","30.24"],["0.3676","29.79"],["0.3730","29.36"],["0.3790","20.00"],["0.4000","2605.22"],["0.4150","39.76"],["0.4180","497.00"],["0.4310","11360.70"],["0.4400","4268.03"],["0.4420","3350.22"],["0.4480","11360.29"],["0.4500","1610.62"],["0.4550","1000.00"],["0.4580","12.76"],["0.4680","10987.14"],["0.4870","37.31"],["0.4900","2500.00"],["0.4945","156.44"],["0.4950","4.08"],["0.5000","1090.18"],["0.5100","1029.09"],["0.5430","250.00"],["0.5500","5033.40"],["0.5555","25.41"],["0.5800","1103.88"],["0.5900","3.42"],["0.6000","910.71"],["0.6072","100.00"],["0.6450","1000.00"],["0.6500","15.00"],["0.6600","7000.00"],["0.6950","10.00"],["0.7000","28.04"],["0.7100","125.37"],["0.7400","26.64"],["0.7549","186.94"],["0.8000","103.87"],["0.8500","252.67"],["0.8800","8000.00"],["0.9200","1102.49"],["0.9850","432.62"],["0.9900","10000.00"],["1.0000","475.00"],["1.1000","1212.09"],["1.1100","6000.00"],["1.2000","0.26"],["1.2200","6000.00"],["1.2500","67.03"],["1.2600","725.73"],["1.2800","2.23"],["1.3400","77.25"],["1.4300","27.10"],["1.4900","53.28"],["1.5000","7.89"],["1.6000","66.00"],["1.7000","10.32"],["1.8000","1199.01"],["1.9400","1.55"],["1.9800","50.00"],["2.0000","177.50"],["2.2200","3.31"],["2.5000","16696.87"],["2.7500","322.42"],["2.8100","141.86"],["2.8800","25.00"],["2.9000","259.39"],["3.0000","883.82"],["3.2950","231.77"],["3.3000","124.20"],["3.4900","18.00"],["3.8288","1.00"],["3.9000","57.39"],["3.9600","7.00"],["5.0000","358.96"],["8.0000","10.00"],["10.0000","1.00"],["11.0000","1.00"],["12.0000","1.00"],["13.0000","1.00"],["14.0000","1.00"],["15.0000","3.00"],["16.0000","1.00"],["17.0000","1.00"],["18.0000","1.00"],["19.0000","1.00"],["25.0000","62.86"],["38.2880","1.00"],["100.0000","5.00"],["200.0000","11.47"],["245.6789","1.16"],["382.8800","1.00"],["3828.8000","1.00"],["38288.0000","1.00"],["382880.0000","1.00"]],"bids":[["0.2982","4927.32"],["0.2981","3214.86"],["0.2980","6834.91"],["0.2979","1590.00"],["0.2977","13370.52"],["0.2976","1710.00"],["0.2954","35.73"],["0.2926","37.77"],["0.2925","36.63"],["0.2900","16183.21"],["0.2882","37.17"],["0.2870","74.87"],["0.2859","139.00"],["0.2850","10.00"],["0.2838","153.53"],["0.2835","63.30"],["0.2828","245.04"],["0.2825","141.59"],["0.2824","984.05"],["0.2798","38.29"],["0.2781","287.67"],["0.2779","2003.78"],["0.2757","38.86"],["0.2717","39.43"],["0.2703","88.00"],["0.2691","743.22"],["0.2677","40.02"],["0.2667","1146.17"],["0.2638","40.61"],["0.2625","2333.47"],["0.2614","250.03"],["0.2599","41.22"],["0.2582","154.00"],["0.2561","41.83"],["0.2554","13.54"],["0.2523","42.46"],["0.2497","96.00"],["0.2486","43.09"],["0.2450","43.73"],["0.2400","331.50"],["0.2357","129.42"],["0.2278","430.36"],["0.2171","921.24"],["0.2108","25.00"],["0.2100","568.28"],["0.2053","25.00"],["0.1800","4150.00"],["0.1577","630.00"],["0.1200","82.83"],["0.1100","316.08"],["0.0190","2610.52"],["0.0100","103.91"],["0.0001","9940.00"]],"time":"2023-12-31T23:59:58.527812Z"}
2024-01-01T00:00:00.2407455Z {"type":"snapshot","product_id":"BAT-BTC","asks":[["0.00000609","105.01"],["0.00000610","2187.51"],["0.00000611","207.59"],["0.00000613","102.64"],["0.00000614","243.63"],["0.00000615","1079.44"],["0.00000616","206.23"],["0.00000617","205.89"],["0.00000618","2072.15"],["0.00000619","2078.17"],["0.00000620","306.34"],["0.00000622","2068.25"],["0.00000623","203.89"],["0.00000624","226.32"],["0.00000625","675.65"],["0.00000626","622.66"],["0.00000627","202.57"],["0.00000628","302.55"],["0.00000630","401.60"],["0.00000632","200.96"],["0.00000633","58.24"],["0.00000634","665.88"],["0.00000635","99.18"],["0.00000636","580.42"],["0.00000638","199.05"],["0.00000639","57.69"],["0.00000640","796.34"],["0.00000642","197.80"],["0.00000643","155.34"],["0.00000644","655.33"],["0.00000645","6.07"],["0.00000646","602.36"],["0.00000649","64.92"],["0.00000650","8374.93"],["0.00000654","451.01"],["0.00000656","373.47"],["0.00000657","95.79"],["0.00000665","94.62"],["0.00000666","363.22"],["0.00000669","558.79"],["0.00000672","93.62"],["0.00000677","5.62"],["0.00000678","142.00"],["0.00000681","92.50"],["0.00000689","91.40"],["0.00000696","90.46"],["0.00000700","94.00"],["0.00000704","89.42"],["0.00000711","5.41"],["0.00000712","88.39"],["0.00000720","87.39"],["0.00000724","150.00"],["0.00000729","86.29"],["0.00000746","5.01"],["0.00000749","56.25"],["0.00000750","770.90"],["0.00000764","408.25"],["0.00000772","1024.46"],["0.00000777","4.50"],["0.00000784","4.64"],["0.00000800","94.00"],["0.00000805","10.00"],["0.00000808","12.00"],["0.00000823","4.64"],["0.00000850","94.40"],["0.00000864","4.64"],["0.00000874","24376.12"],["0.00000875","8319.24"],["0.00000900","104.70"],["0.00000907","4.64"],["0.00000930","1396.44"],["0.00000936","12.00"],["0.00000941","74.27"],["0.00000950","115.00"],["0.00000952","4.64"],["0.00000994","12.00"],["0.00000999","4.50"],["0.00001000","100.92"],["0.00001016","5182.54"],["0.00001030","5.41"],["0.00001060","5.41"],["0.00001086","640.00"],["0.00001090","5.62"],["0.00001095","10.00"],["0.00001103","581.61"],["0.00001106","640.00"],["0.00001111","4.50"],["0.00001120","7.09"],["0.00001137","642.69"],["0.00001156","2079.96"],["0.00001160","10928.84"],["0.00001178","713.33"],["0.00001190","6.07"],["0.00001196","3172.00"],["0.00001200","217.49"],["0.00001230","5.41"],["0.00001235","227.00"],["0.00001241","74.27"],["0.00001260","5.84"],["0.00001300","12295.42"],["0.00001326","500.00"],["0.00001327","2100.00"],["0.00001334","28.08"],["0.00001340","7.66"],["0.00001342","12.00"],["0.00001380","7.66"],["0.00001397","3172.00"],["0.00001420","4.82"],["0.00001430","250.00"],["0.00001438","4.50"],["0.00001453","45.67"],["0.00001459","12.25"],["0.00001460","5.01"],["0.00001480","4.50"],["0.00001490","286.20"],["0.00001510","5.84"],["0.00001550","105.84"],["0.00001555","4.50"],["0.00001560","250.00"],["0.00001575","3784.00"],["0.00001600","10.62"],["0.00001615","200.00"],["0.00001630","254.50"],["0.00001650","5.62"],["0.00001670","300.00"],["0.00001692","84.88"],["0.00001700","255.01"],["0.00001728","33.45"],["0.00001750","5.62"],["0.00001764","100.00"],["0.00001770","250.00"],["0.00001800","15.41"],["0.00001860","5.62"],["0.00001876","10964.00"],["0.00001890","422.60"],["0.00001895","500.00"],["0.00001900","4.50"],["0.00001901","27.32"],["0.00001910","7.09"],["0.00001970","5.84"],["0.00001975","1000.00"],["0.00001999","4.50"],["0.00002000","74.92"],["0.00002001","28.08"],["0.00002030","5.01"],["0.00002087","8.00"],["0.00002090","5.21"],["0.00002111","4.50"],["0.00002112","620.00"],["0.00002150","5.01"],["0.00002200","25.00"],["0.00002209","183.38"],["0.00002220","9.32"],["0.00002235","254.64"],["0.00002253","60.00"],["0.00002280","4.64"],["0.00002350","4.64"],["0.00002400","8.34"],["0.00002420","4.64"],["0.00002450","750.00"],["0.00002490","15.00"],["0.00002500","1156.17"],["0.00002516","1145.00"],["0.00002550","4.50"],["0.00002555","4.50"],["0.00002600","40.00"],["0.00002650","138.10"],["0.00002668","28.08"],["0.00002673","56.48"],["0.00002678","1000.00"],["0.00002684","6.00"],["0.00002710","20.00"],["0.00002750","11.42"],["0.00002798","750.00"],["0.00002810","4.50"],["0.00002999","365.50"],["0.00003000","17.63"],["0.00003027","2000.00"],["0.00003278","2000.00"],["0.00003327","1000.00"],["0.00003333","9.00"],["0.00003490","361.00"],["0.00003500","24.46"],["0.00003580","19.00"],["0.00003722","2000.00"],["0.00004000","88.03"],["0.00005000","105.00"],["0.00005010","10000.00"],["0.00005700","2077.51"],["0.00006500","293.71"],["0.00009800","308.44"],["0.50000000","7.50"],["1.00000000","4.50"]],"bids":[["0.00000604","2376.47"],["0.00000603","241.63"],["0.00000602","208.97"],["0.00000601","209.31"],["0.00000600","209.66"],["0.00000599","210.01"],["0.00000598","210.36"],["0.00000596","2077.67"],["0.00000595","2181.87"],["0.00000594","2104.75"],["0.00000593","1101.52"],["0.00000592","212.50"],["0.00000591","143.09"],["0.00000590","213.22"],["0.00000589","318.48"],["0.00000588","213.94"],["0.00000586","214.67"],["0.00000585","222.41"],["0.00000584","1115.19"],["0.00000583","238.54"],["0.00000582","322.31"],["0.00000581","209.88"],["0.00000580","242.27"],["0.00000579","217.27"],["0.00000578","217.64"],["0.00000577","272.75"],["0.00000576","629.55"],["0.00000575","828.24"],["0.00000574","219.16"],["0.00000572","242.69"],["0.00000571","220.31"],["0.00000570","393.03"],["0.00000569","329.68"],["0.00000568","221.48"],["0.00000567","485.61"],["0.00000566","732.24"],["0.00000565","222.65"],["0.00000564","223.05"],["0.00000563","223.44"],["0.00000562","356.54"],["0.00000561","224.24"],["0.00000560","224.64"],["0.00000559","225.04"],["0.00000558","372.90"],["0.00000557","750.63"],["0.00000556","337.39"],["0.00000555","226.66"],["0.00000554","216.62"],["0.00000553","227.48"],["0.00000552","227.90"],["0.00000551","251.07"],["0.00000550","850.02"],["0.00000549","9449.15"],["0.00000548","229.56"],["0.00000547","229.98"],["0.00000546","226.87"],["0.00000545","230.82"],["0.00000544","231.25"],["0.00000543","345.46"],["0.00000542","764.66"],["0.00000541","255.29"],["0.00000540","810.32"],["0.00000539","229.81"],["0.00000538","233.83"],["0.00000537","334.96"],["0.00000536","234.70"],["0.00000535","235.14"],["0.00000534","776.12"],["0.00000533","236.02"],["0.00000532","32.17"],["0.00000531","139.12"],["0.00000530","5.01"],["0.00000526","548.76"],["0.00000525","117.69"],["0.00000520","22.76"],["0.00000519","675.21"],["0.00000516","226.18"],["0.00000513","120.44"],["0.00000510","23.76"],["0.00000507","121.87"],["0.00000501","806.17"],["0.00000500","2100.00"],["0.00000496","300.00"],["0.00000495","124.82"],["0.00000490","126.10"],["0.00000484","127.66"],["0.00000479","128.99"],["0.00000473","130.63"],["0.00000468","132.03"],["0.00000462","133.74"],["0.00000457","135.20"],["0.00000452","136.70"],["0.00000447","138.23"],["0.00000443","80.00"],["0.00000442","139.79"],["0.00000440","200.00"],["0.00000436","141.72"],["0.00000434","1271.30"],["0.00000400","285.00"],["0.00000289","2675.19"],["0.00000019","52.31"],["0.00000018","55.22"],["0.00000017","58.47"],["0.00000016","62.12"],["0.00000015","66.26"],["0.00000014","71.00"],["0.00000013","76.46"],["0.00000012","82.83"],["0.00000011","90.36"],["0.00000010","99.40"],["0.00000009","110.44"],["0.00000008","124.25"],["0.00000007","142.00"],["0.00000006","165.66"],["0.00000005","198.80"],["0.00000004","248.50"],["0.00000003","5331.33"],["0.00000002","100497.00"],["0.00000001","964373.60"]],"time":"2023-12-31T23:59:32.039004Z"}
2024-01-01T00:00:00.2410470Z {"type":"snapshot","product_id":"MATIC-EUR","asks":[["0.8823","3.0"],["0.8824","142.8"],["0.8825","3000.0"],["0.8826","1204.0"],["0.8829","2934.5"],["0.8830","1051.2"],["0.8833","2318.0"],["0.8835","4500.0"],["0.8837","2315.0"],["0.8838","2924.6"],["0.8839","1119.7"],["0.8841","3847.2"],["0.8843","3.0"],["0.8848","5854.2"],["0.8853","3.0"],["0.8863","3.0"],["0.8866","913.2"],["0.8869","3484.4"],["0.8873","3.0"],["0.8883","3.0"],["0.8893","3.0"],["0.8903","3.0"],["0.8913","3.0"],["0.8923","3.0"],["0.8933","3.0"],["0.8943","3.0"],["0.8945","62.6"],["0.8953","3.0"],["0.8955","209.4"],["0.8963","3.0"],["0.8973","3.0"],["0.8983","3.0"],["0.8993","3.0"],["0.9003","3.0"],["0.9013","3.0"],["0.9023","3.0"],["0.9033","3.0"],["0.9043","3.0"],["0.9053","3.0"],["0.9063","3.0"],["0.9073","3.0"],["0.9083","3.0"],["0.9093","3.0"],["0.9094","242.1"],["0.9103","3.0"],["0.9113","3.0"],["0.9123","3.0"],["0.9133","3.0"],["0.9140","136.8"],["0.9143","3.0"],["0.9153","3.0"],["0.9163","3.0"],["0.9173","3.0"],["0.9183","3.0"],["0.9193","3.0"],["0.9195","40.0"],["0.9199","14.7"],["0.9203","3.0"],["0.9213","3.0"],["0.9223","3.0"],["0.9233","3.0"],["0.9235","203.0"],["0.9243","3.0"],["0.9246","6.1"],["0.9253","3.0"],["0.9263","3.0"],["0.9273","3.0"],["0.9283","3.0"],["0.9293","3.0"],["0.9297","16.2"],["0.9303","3.0"],["0.9309","14.7"],["0.9311","105.0"],["0.9313","3.0"],["0.9316","32.7"],["0.9323","3.0"],["0.9333","3.0"],["0.9343","3.0"],["0.9353","3.0"],["0.9363","3.0"],["0.9369","56.1"],["0.9373","3.1"],["0.9378","199.9"],["0.9380","662.0"],["0.9383","3.0"],["0.9388","156.7"],["0.9392","39.3"],["0.9393","3.0"],["0.9399","628.3"],["0.9400","1600.7"],["0.9403","3.0"],["0.9404","15000.0"],["0.9413","3.0"],["0.9420","14.7"],["0.9423","3.1"],["0.9433","3.0"],["0.9440","1034.6"],["0.9443","3.0"],["0.9453","3.0"],["0.9463","3.0"],["0.9473","555.4"],["0.9483","3.0"],["0.9493","3.0"],["0.9500","105.2"],["0.9503","3.1"],["0.9505","500.0"],["0.9510","1524.7"],["0.9513","3.0"],["0.9523","3.0"],["0.9524","196.9"],["0.9532","14.7"],["0.9533","3.0"],["0.9543","3.1"],["0.9553","3.0"],["0.9563","3.0"],["0.9573","3.0"],["0.9583","48.0"],["0.9593","3.0"],["0.9595","98.8"],["0.9603","3.0"],["0.9613","3.0"],["0.9623","3.0"],["0.9630","30.0"],["0.9632","57.2"],["0.9633","3.0"],["0.9643","3.0"],["0.9644","4.0"],["0.9646","14.7"],["0.9650","3485.7"],["0.9653","3.0"],["0.9663","3.1"],["0.9672","193.8"],["0.9673","3.0"],["0.9683","3.0"],["0.9693","3.0"],["0.9700","5908.4"],["0.9703","3.0"],["0.9713","13.5"],["0.9723","3.0"],["0.9733","3.0"],["0.9743","3.1"],["0.9753","78.0"],["0.9757","575.7"],["0.9761","14.7"],["0.9763","3.0"],["0.9773","3.0"],["0.9783","3.0"],["0.9793","48.0"],["0.9800","38558.5"],["0.9802","100.0"],["0.9803","3.0"],["0.9813","3.0"],["0.9814","11.3"],["0.9822","190.9"],["0.9823","3.0"],["0.9830","306.5"],["0.9833","3.0"],["0.9837","248.6"],["0.9843","3.1"],["0.9846","427.2"],["0.9848","2260.2"],["0.9850","20.0"],["0.9853","3.0"],["0.9863","3.0"],["0.9872","104.8"],["0.9873","3.0"],["0.9877","14.7"],["0.9880","175.2"],["0.9883","3.0"],["0.9893","3.1"],["0.9900","1887.4"],["0.9903","3.0"],["0.9904","1.2"],["0.9910","10.0"],["0.9913","3.0"],["0.9923","3.0"],["0.9933","3.0"],["0.9937","75.0"],["0.9943","3.0"],["0.9950","804.5"],["0.9953","3.0"],["0.9956","3.9"],["0.9960","3.9"],["0.9963","3.0"],["0.9973","3.0"],["0.9975","187.9"],["0.9983","3.0"],["0.9986","183.4"],["0.9988","2.8"],["0.9990","26.0"],["0.9993","3.0"],["0.9995","14.7"],["0.9997","719.8"],["0.9999","748.5"],["1.0000","5975.0"],["1.0003","3.0"],["1.0013","3.0"],["1.0023","3.0"],["1.0033","3.0"],["1.0043","3.0"],["1.0053","3.0"],["1.0063","3.0"],["1.0064","200.0"],["1.0080","15.3"],["1.0092","21.2"],["1.0100","3.5"],["1.0104","157.7"],["1.0114","14.7"],["1.0120","26.0"],["1.0129","185.1"],["1.0168","96.3"],["1.0200","19.2"],["1.0211","438.5"],["1.0234","14.7"],["1.0240","26.0"],["1.0250","55.0"],["1.0300","212.5"],["1.0318","95.0"],["1.0335","158.1"],["1.0356","14.7"],["1.0367","1.2"],["1.0370","26.0"],["1.0400","2218.8"],["1.0410","1087.0"],["1.0480","14.7"],["1.0500","235.4"],["1.0600","518.0"],["1.0605","14.7"],["1.0616","160.0"],["1.0700","1876.7"],["1.0710","500.0"],["1.0730","1669.2"],["1.0731","14.7"],["1.0740","16.9"],["1.0781","3675.3"],["1.0800","6249.6"],["1.0859","9.8"],["1.0862","90.0"],["1.0880","462.7"],["1.0900","6459.1"],["1.0910","45.0"],["1.0916","1.2"],["1.0988","9.8"],["1.1000","13470.8"],["1.1050","1.2"],["1.1099","1.2"],["1.1100","20.0"],["1.1119","9.8"],["1.1141","1.2"],["1.1200","618.0"],["1.1223","1.2"],["1.1240","1.2"],["1.1252","9.8"],["1.1300","187.6"],["1.1344","3.0"],["1.1351","21389.2"],["1.1378","398.5"],["1.1386","9.8"],["1.1393","1.2"],["1.1400","26.0"],["1.1420","1.2"],["1.1434","86.0"],["1.1490","10.0"],["1.1500","3261.9"],["1.1521","9.8"],["1.1560","100.0"],["1.1595","2358.8"],["1.1600","18.0"],["1.1650","491.7"],["1.1659","9.8"],["1.1700","2.4"],["1.1701","962.9"],["1.1718","2.4"],["1.1754","100.0"],["1.1770","50.0"],["1.1780","481.6"],["1.1783","20.0"],["1.1785","6.1"],["1.1798","9.8"],["1.1800","276.3"],["1.1812","13.2"],["1.1824","142.2"],["1.1836","1.6"],["1.1900","180.0"],["1.1938","9.8"],["1.1971","1268.3"],["1.2000","4467.7"],["1.2030","1.6"],["1.2036","80.0"],["1.2081","9.8"],["1.2091","16641.6"],["1.2100","639.4"],["1.2177","14.0"],["1.2200","16.0"],["1.2225","25.7"],["1.2324","4.7"],["1.2347","1064.8"],["1.2357","18.2"],["1.2371","24.5"],["1.2400","25.9"],["1.2478","90.2"],["1.2500","651.6"],["1.2510","1.2"],["1.2519","24.5"],["1.2574","170.6"],["1.2596","8.3"],["1.2600","167.6"],["1.2608","2.1"],["1.2670","100.5"],["1.2700","125.0"],["1.2785","67.8"],["1.2800","16.0"],["1.2821","24.5"],["1.2974","24.5"],["1.3000","601.9"],["1.3100","973.3"],["1.3107","7.9"],["1.3150","540.0"],["1.3157","25.0"],["1.3200","16.0"],["1.3230","50.0"],["1.3275","1.2"],["1.3300","3.0"],["1.3315","337.0"],["1.3337","72.0"],["1.3400","9231.3"],["1.3440","83.0"],["1.3450","5.5"],["1.3475","25.0"],["1.3500","728.8"],["1.3600","25.4"],["1.3636","25.0"],["1.3644","561.3"],["1.3654","7.7"],["1.3700","136.5"],["1.3740","1.2"],["1.3750","588.4"],["1.3800","41.0"],["1.3840","76.8"],["1.3842","275.5"],["1.3850","36.5"],["1.3890","100.0"],["1.3899","150.1"],["1.3900","101.0"],["1.3966","25.0"],["1.3994","11.8"],["1.3998","200.0"],["1.4000","26143.9"],["1.4039","68.0"],["1.4100","45.3"],["1.4133","25.0"],["1.4144","1.2"],["1.4150","336.5"],["1.4171","2.0"],["1.4200","14.0"],["1.4230","6955.6"],["1.4241","1.2"],["1.4250","60.5"],["1.4300","774.1"],["1.4303","25.0"],["1.4326","7.6"],["1.4347","1.2"],["1.4400","595.4"],["1.4475","25.0"],["1.4500","2122.3"],["1.4533","43.5"],["1.4580","1.2"],["1.4600","2979.5"],["1.4648","25.0"],["1.4656","70.0"],["1.4690","28.0"],["1.4700","120.2"],["1.4706","1.4"],["1.4774","36.8"],["1.4778","70.0"],["1.4786","34.3"],["1.4800","7861.6"],["1.4856","1484.6"],["1.4858","4.0"],["1.4900","1883.3"],["1.4962","34.3"],["1.5000","22978.8"],["1.5100","2.1"],["1.5113","69.0"],["1.5138","34.3"],["1.5200","365.6"],["1.5220","1368.3"],["1.5300","467.6"],["1.5318","34.3"],["1.5337","1.2"],["1.5400","4778.1"],["1.5500","44.3"],["1.5556","66.0"],["1.5584","99.7"],["1.5600","14.0"],["1.5601","249.0"],["1.5683","34.3"],["1.5700","1000.0"],["1.5800","5.8"],["1.5845","5449.4"],["1.5869","34.3"],["1.5900","95.0"],["1.6000","3599.8"],["1.6058","34.3"],["1.6100","8.5"],["1.6201","4.0"],["1.6248","34.3"],["1.6350","41.8"],["1.6375","63.0"],["1.6440","34.3"],["1.6445","15.4"],["1.6500","125.5"],["1.6599","6.7"],["1.6635","34.3"],["1.6702","25.0"],["1.6800","118.7"],["1.6832","34.3"],["1.6900","222.4"],["1.6903","25.0"],["1.7000","1124.9"],["1.7056","398.5"],["1.7100","132.0"],["1.7105","25.0"],["1.7180","501.6"],["1.7200","20.0"],["1.7237","60.0"],["1.7300","81.7"],["1.7311","25.0"],["1.7400","37.0"],["1.7402","1.6"],["1.7500","482.2"],["1.7518","25.0"],["1.7700","69.8"],["1.7729","25.0"],["1.7784","1221.0"],["1.7790","2.0"],["1.7800","110.0"],["1.7900","4793.0"],["1.7941","25.0"],["1.8000","5399.4"],["1.8110","250.0"],["1.8130","5.5"],["1.8145","57.0"],["1.8157","25.0"],["1.8200","14.4"],["1.8374","25.0"],["1.8400","1.6"],["1.8595","25.0"],["1.8600","26.2"],["1.8710","5.5"],["1.8800","10.0"],["1.8818","25.0"],["1.8900","2024.4"],["1.9000","3260.4"],["1.9044","25.0"],["1.9100","54.0"],["1.9200","724.0"],["1.9271","25.0"],["1.9300","5.5"],["1.9500","20.0"],["1.9504","25.0"],["1.9738","25.0"],["1.9750","400.0"],["1.9800","7.3"],["1.9900","8.2"],["1.9970","2.0"],["1.9975","25.0"],["2.0000","3778.9"],["2.0055","51.0"],["2.0214","25.0"],["2.0287","7.0"],["2.0457","25.0"],["2.0500","8.2"],["2.0702","25.0"],["2.0800","2.2"],["2.0951","25.0"],["2.1000","867.3"],["2.1010","48.0"],["2.1200","25.0"],["2.1202","25.0"],["2.1457","25.0"],["2.1500","1340.0"],["2.1600","10.9"],["2.1714","25.0"],["2.1800","777.0"],["2.1900","5.6"],["2.1965","46.0"],["2.1975","25.0"],["2.2000","1057.1"],["2.2100","776.1"],["2.2200","10.9"],["2.2238","25.0"],["2.2250","2.0"],["2.2500","2.2"],["2.2505","25.0"],["2.2800","10.9"],["2.2901","10.0"],["2.2920","44.0"],["2.3000","22.2"],["2.3148","10.0"],["2.3300","866.8"],["2.3398","10.0"],["2.3400","13.7"],["2.3500","23.0"],["2.3650","10.0"],["2.3800","80.0"],["2.3875","42.0"],["2.3906","10.0"],["2.4000","1136.1"],["2.4163","10.0"],["2.4424","10.0"],["2.4500","2054.2"],["2.4600","100.0"],["2.4688","10.0"],["2.4800","390.9"],["2.4830","40.0"],["2.4900","26.0"],["2.4910","678.9"],["2.4954","10.0"],["2.5000","3915.1"],["2.5100","317.7"],["2.5150","500.0"],["2.5160","250.0"],["2.5223","10.0"],["2.5390","44.0"],["2.5433","175.8"],["2.5496","10.0"],["2.5500","5.7"],["2.5700","13.7"],["2.5770","10.0"],["2.5800","200.0"],["2.5900","50.0"],["2.6000","105.9"],["2.6048","10.0"],["2.6071","38.0"],["2.6300","13.7"],["2.6329","10.0"],["2.6613","10.0"],["2.6814","8.0"],["2.6857","10.0"],["2.6900","16.4"],["2.7000","21.4"],["2.7131","8.0"],["2.7201","28.3"],["2.7300","12.0"],["2.7375","36.0"],["2.7400","16.4"],["2.7452","8.0"],["2.7500","100.0"],["2.7712","2500.2"],["2.7777","8.0"],["2.8000","694.6"],["2.8106","8.0"],["2.8438","8.0"],["2.8500","45.0"],["2.8680","35.0"],["2.8775","8.0"],["2.8900","50.0"],["2.9100","52.0"],["2.9114","8.0"],["2.9300","1.8"],["2.9319","1.5"],["2.9400","64.0"],["2.9460","8.0"],["2.9700","382.2"],["2.9808","8.0"],["2.9900","919.4"],["2.9982","33.0"],["3.0000","3448.6"],["3.0303","33.2"],["3.0400","100.0"],["3.1000","15.8"],["3.1350","11.5"],["3.1481","32.0"],["3.2000","1664.3"],["3.2500","9.0"],["3.2980","30.0"],["3.3900","100.0"],["3.4000","2.7"],["3.4479","29.0"],["3.4500","4.2"],["3.5000","4.0"],["3.5200","6.3"],["3.6000","405.0"],["3.6203","27.5"],["3.6510","3662.6"],["3.7300","1139.8"],["3.7500","80.0"],["3.7927","26.0"],["3.8000","1.2"],["3.8430","11.4"],["3.8900","100.0"],["3.9000","250.0"],["3.9240","250.0"],["3.9651","25.0"],["3.9850","27.9"],["4.0000","9017.7"],["4.1375","24.0"],["4.2000","770.6"],["4.3000","86.0"],["4.3443","22.5"],["4.3674","203.4"],["4.4000","87.4"],["4.4700","95.6"],["4.5000","22.4"],["4.5620","22.0"],["4.7790","21.0"],["4.8000","5.0"],["4.9000","516.9"],["4.9700","286.6"],["4.9960","20.0"],["5.0000","5507.9"],["5.2460","19.0"],["5.4960","18.0"],["5.5340","250.0"],["5.7000","250.0"],["5.7708","17.0"],["5.8920","304.3"],["5.9000","222.0"],["5.9700","215.0"],["6.0000","356.8"],["6.0593","16.0"],["6.3400","27.9"],["6.3623","15.0"],["6.6804","15.0"],["6.9700","161.2"],["7.0000","154.7"],["7.4700","143.3"],["7.4900","40.0"],["7.5000","768.4"],["7.9320","1.6"],["7.9700","241.8"],["8.0000","255.0"],["8.2500","50.0"],["8.5900","6798.3"],["8.9700","241.8"],["9.0000","100.0"],["9.4700","127.4"],["9.8000","50.0"],["9.9482","272.3"],["10.0000","48962.8"],["12.0000","1336.9"],["12.4430","100.8"],["12.7930","15.0"],["12.9800","688.8"],["14.9000","20.0"],["15.0000","131.6"],["20.0000","50.0"],["22.0000","58.5"],["25.0000","309.0"],["29.9000","10.0"],["30.0000","88.7"],["40.0000","5.8"],["41.8800","32.6"],["45.0000","50.0"],["59.9000","5.0"],["60.0000","10.0"],["75.0000","50.0"],["75.0010","16.3"],["80.0000","323.7"],["85.9167","1.5"],["88.0000","61.2"],["90.0000","50.0"],["99.0000","1.3"],["100.0000","48.8"],["119.0000","5.0"],["178.0000","17600.0"],["190.0000","50.0"],["300.0000","50.0"],["450.0000","50.0"],["500.0000","576.8"],["761.0001","16.3"],["900.0000","50.0"],["999.0000","100.0"],["1000.0000","370.4"],["1300.0000","50.0"],["1900.0000","50.0"],["4429.0000","50.0"],["700000.0000","8.4"]],"bids":[["0.8817","100.0"],["0.8815","86.0"],["0.8814","2031.2"],["0.8812","2058.7"],["0.8810","2972.2"],["0.8808","3207.3"],["0.8807","2149.7"],["0.8803","1070.0"],["0.8802","5239.6"],["0.8801","6162.2"],["0.8796","1062.0"],["0.8788","4500.0"],["0.8787","5854.2"],["0.8773","3.0"],["0.8769","3484.4"],["0.8763","3.0"],["0.8753","3.0"],["0.8750","3484.4"],["0.8747","3484.4"],["0.8743","3.0"],["0.8733","14.3"],["0.8723","3.0"],["0.8713","3.0"],["0.8703","3.0"],["0.8700","239.1"],["0.8693","3.0"],["0.8683","3.0"],["0.8673","3.0"],["0.8669","2315.0"],["0.8663","3.0"],["0.8644","63.8"],["0.8625","1160.3"],["0.8620","12212.6"],["0.8602","15.0"],["0.8600","347.4"],["0.8579","25.5"],["0.8559","577.8"],["0.8516","15.9"],["0.8514","100.0"],["0.8500","6966.1"],["0.8488","215.9"],["0.8487","301.6"],["0.8477","25.5"],["0.8471","577.8"],["0.8431","16.9"],["0.8423","1000.0"],["0.8402","113.0"],["0.8400","9783.2"],["0.8395","65.6"],["0.8393","1000.0"],["0.8378","25.5"],["0.8358","219.3"],["0.8350","29.7"],["0.8346","18.0"],["0.8335","5.0"],["0.8332","147.6"],["0.8300","730.6"],["0.8286","1401.7"],["0.8278","25.5"],["0.8270","12.1"],["0.8269","300.6"],["0.8263","19.1"],["0.8262","132.2"],["0.8239","36.0"],["0.8230","222.7"],["0.8200","1040.0"],["0.8181","25.5"],["0.8180","20.4"],["0.8150","5037.7"],["0.8142","24.6"],["0.8100","2860.5"],["0.8098","21.6"],["0.8096","46.4"],["0.8095","642.0"],["0.8086","25.5"],["0.8085","69.2"],["0.8050","32804.8"],["0.8017","23.0"],["0.8011","124.4"],["0.8010","25.0"],["0.8005","4.0"],["0.8000","6420.0"],["0.7981","118.0"],["0.7950","500.0"],["0.7937","24.5"],["0.7923","103.4"],["0.7922","25.3"],["0.7920","3781.8"],["0.7914","72.0"],["0.7900","2247.8"],["0.7896","2.7"],["0.7890","25.0"],["0.7884","1136.1"],["0.7869","40.0"],["0.7858","26.0"],["0.7850","434.6"],["0.7825","6.0"],["0.7800","8704.9"],["0.7791","25606.4"],["0.7790","12.8"],["0.7779","27.7"],["0.7777","5.6"],["0.7760","25.0"],["0.7759","862.0"],["0.7755","9143.1"],["0.7726","10.0"],["0.7724","62.2"],["0.7702","29.4"],["0.7700","828.1"],["0.7652","23.8"],["0.7640","25.0"],["0.7625","31.3"],["0.7608","115.2"],["0.7600","3975.9"],["0.7569","13.9"],["0.7562","1600.2"],["0.7561","123.0"],["0.7550","131.3"],["0.7548","33.3"],["0.7540","32.9"],["0.7520","75.0"],["0.7517","799.6"],["0.7510","25.0"],["0.7500","4386.1"],["0.7490","13.2"],["0.7473","35.4"],["0.7400","472.8"],["0.7398","37.6"],["0.7390","25.0"],["0.7360","74.9"],["0.7324","40.0"],["0.7274","27.2"],["0.7260","25.0"],["0.7258","1152.4"],["0.7251","42.5"],["0.7200","1985.6"],["0.7178","45.2"],["0.7141","133.0"],["0.7140","25.0"],["0.7111","280.2"],["0.7109","14.1"],["0.7107","48.0"],["0.7100","1746.4"],["0.7036","908.8"],["0.7010","5369.3"],["0.7000","4895.9"],["0.6965","54.3"],["0.6953","250.0"],["0.6925","124.8"],["0.6921","39.0"],["0.6920","1500.0"],["0.6900","3150.3"],["0.6896","57.7"],["0.6890","111.3"],["0.6877","34.0"],["0.6827","61.4"],["0.6811","145.0"],["0.6800","2955.6"],["0.6790","73.2"],["0.6760","25.0"],["0.6758","65.3"],["0.6755","7.3"],["0.6750","1100.5"],["0.6737","35.0"],["0.6721","135.0"],["0.6700","5858.9"],["0.6691","69.4"],["0.6670","98.4"],["0.6667","35.0"],["0.6650","858.6"],["0.6640","25.0"],["0.6624","73.8"],["0.6610","16.5"],["0.6600","1473.7"],["0.6558","78.5"],["0.6520","25.0"],["0.6510","567.6"],["0.6500","3819.1"],["0.6485","25.0"],["0.6480","30.6"],["0.6479","806.7"],["0.6400","2384.0"],["0.6390","25.0"],["0.6380","100.0"],["0.6370","234.0"],["0.6350","59.3"],["0.6349","782.8"],["0.6310","193.6"],["0.6301","149.0"],["0.6300","1827.7"],["0.6287","7.9"],["0.6270","25.0"],["0.6260","25.0"],["0.6250","50.0"],["0.6200","380.1"],["0.6180","59.0"],["0.6169","402.0"],["0.6100","3083.2"],["0.6080","319.9"],["0.6071","25.0"],["0.6061","1232.6"],["0.6060","2600.0"],["0.6050","50.0"],["0.6000","3692.2"],["0.5950","785.4"],["0.5920","83.9"],["0.5900","1947.8"],["0.5881","159.0"],["0.5880","15.8"],["0.5800","2270.6"],["0.5738","250.0"],["0.5735","1409.4"],["0.5700","22.3"],["0.5586","165.0"],["0.5530","89.8"],["0.5511","2500.0"],["0.5500","4693.7"],["0.5476","22.3"],["0.5450","136.9"],["0.5350","185.7"],["0.5300","500.0"],["0.5292","175.0"],["0.5200","19.0"],["0.5100","39.7"],["0.5092","30.0"],["0.5050","491.0"],["0.5000","12732.8"],["0.4999","298.2"],["0.4998","185.0"],["0.4985","99.8"],["0.4979","99.8"],["0.4950","500.0"],["0.4900","529.8"],["0.4895","304.5"],["0.4848","307.5"],["0.4800","1404.9"],["0.4780","200.0"],["0.4704","200.0"],["0.4700","113.6"],["0.4693","211.3"],["0.4638","106.9"],["0.4600","900.0"],["0.4590","200.0"],["0.4567","50.0"],["0.4550","54.6"],["0.4541","20.0"],["0.4521","22.0"],["0.4500","3093.2"],["0.4468","220.0"],["0.4440","223.8"],["0.4406","50.0"],["0.4402","979.3"],["0.4350","7.0"],["0.4260","28.0"],["0.4233","230.0"],["0.4231","10.0"],["0.4210","476.0"],["0.4200","605.7"],["0.4146","24.0"],["0.4010","79.8"],["0.4005","250.0"],["0.4000","3679.4"],["0.3998","240.0"],["0.3900","12943.5"],["0.3879","25.7"],["0.3864","643.1"],["0.3826","26.0"],["0.3800","26.2"],["0.3763","256.0"],["0.3700","100.0"],["0.3660","112.0"],["0.3579","100.0"],["0.3574","271.0"],["0.3573","7.0"],["0.3551","28.0"],["0.3520","14.1"],["0.3500","1552.8"],["0.3386","287.0"],["0.3316","30.0"],["0.3310","1117.4"],["0.3250","3100.0"],["0.3210","117.4"],["0.3198","307.0"],["0.3150","100.0"],["0.3110","400.0"],["0.3100","2914.8"],["0.3038","317.0"],["0.3016","33.0"],["0.3010","110.0"],["0.3000","3914.1"],["0.2980","1667.7"],["0.2878","338.0"],["0.2850","4.0"],["0.2775","365.0"],["0.2766","36.0"],["0.2718","358.0"],["0.2700","2000.0"],["0.2570","781.4"],["0.2558","378.0"],["0.2551","39.0"],["0.2510","79.2"],["0.2500","15090.3"],["0.2430","399.0"],["0.2371","42.0"],["0.2302","420.0"],["0.2174","440.0"],["0.2161","46.0"],["0.2130","100.0"],["0.2100","10591.7"],["0.2065","470.0"],["0.2001","50.0"],["0.2000","132.0"],["0.1956","490.0"],["0.1847","521.0"],["0.1750","710.0"],["0.1739","552.0"],["0.1652","583.0"],["0.1565","614.0"],["0.1510","160.0"],["0.1478","655.0"],["0.1230","20.2"],["0.1200","2000.0"],["0.1010","160.0"],["0.0800","21.0"],["0.0700","28536.5"],["0.0150","500.0"],["0.0100","2392.4"],["0.0050","1500.0"],["0.0001","10940.0"]],"time":"2024-01-01T00:00:00.077729Z"}
2024-01-01T00:00:00.2411625Z {"type":"snapshot","product_id":"AAVE-BTC","asks":[["0.00257200","3.906"],["0.00257300","24.615"],["0.00257600","4.549"],["0.00257800","28.000"],["0.00257900","8.270"],["0.00259900","0.902"],["0.00260400","0.418"],["0.00260500","0.127"],["0.00260900","0.898"],["0.00261100","0.283"],["0.00261200","1.891"],["0.00261300","0.187"],["0.00261600","0.126"],["0.00261900","0.895"],["0.00262000","0.163"],["0.00262500","0.286"],["0.00262700","0.126"],["0.00262800","0.892"],["0.00263200","6.280"],["0.00263600","3.286"],["0.00263800","1.172"],["0.00263900","0.125"],["0.00264400","0.279"],["0.00264500","0.411"],["0.00264800","0.885"],["0.00265100","0.125"],["0.00265200","0.283"],["0.00265300","1.579"],["0.00265600","1.104"],["0.00265700","0.882"],["0.00266200","0.124"],["0.00266500","0.282"],["0.00266700","2.725"],["0.00267100","2.545"],["0.00267300","0.124"],["0.00267400","0.927"],["0.00267600","2.336"],["0.00267700","3.154"],["0.00267800","0.556"],["0.00268300","2.673"],["0.00268500","0.123"],["0.00268600","2.036"],["0.00268700","6.685"],["0.00268800","0.872"],["0.00269000","2.737"],["0.00269100","0.163"],["0.00269200","0.279"],["0.00269500","1.554"],["0.00269600","0.122"],["0.00269800","1.774"],["0.00269900","0.182"],["0.00270500","0.277"],["0.00270700","2.685"],["0.00270800","0.122"],["0.00271000","2.507"],["0.00271200","0.272"],["0.00271500","1.856"],["0.00271700","0.863"],["0.00271800","4.464"],["0.00272100","0.121"],["0.00272700","0.859"],["0.00272900","2.698"],["0.00273000","0.398"],["0.00273200","0.275"],["0.00273300","0.121"],["0.00273700","2.386"],["0.00273900","0.020"],["0.00274100","0.891"],["0.00274200","6.280"],["0.00274300","0.179"],["0.00274500","0.120"],["0.00274600","0.542"],["0.00274700","0.853"],["0.00274800","1.791"],["0.00275100","2.470"],["0.00275500","1.828"],["0.00275700","0.120"],["0.00275800","0.850"],["0.00275900","0.272"],["0.00276100","3.547"],["0.00276300","0.163"],["0.00276900","2.778"],["0.00277000","0.846"],["0.00277300","0.663"],["0.00278000","1.507"],["0.00278100","1.228"],["0.00278500","0.877"],["0.00278700","0.269"],["0.00278800","0.176"],["0.00278900","1.765"],["0.00279200","0.840"],["0.00279300","2.551"],["0.00279700","1.800"],["0.00279900","0.316"],["0.00280000","0.530"],["0.00280300","0.836"],["0.00280400","2.175"],["0.00280500","1.316"],["0.00280600","0.118"],["0.00280900","2.621"],["0.00281400","0.832"],["0.00281500","0.267"],["0.00281700","0.648"],["0.00281800","0.409"],["0.00282400","1.483"],["0.00282500","0.829"],["0.00282900","1.129"],["0.00283000","0.117"],["0.00283100","1.739"],["0.00283300","0.173"],["0.00283400","0.163"],["0.00283500","2.397"],["0.00283900","1.774"],["0.00284300","0.380"],["0.00284800","2.142"],["0.00284900","1.295"],["0.00285000","2.583"],["0.00285300","0.259"],["0.00285600","0.116"],["0.00285700","0.263"],["0.00286200","0.380"],["0.00286800","1.461"],["0.00286900","0.115"],["0.00287100","0.261"],["0.00287400","2.563"],["0.00287800","2.361"],["0.00287900","0.170"],["0.00288200","1.747"],["0.00288600","0.260"],["0.00288900","0.256"],["0.00289000","3.347"],["0.00289300","2.109"],["0.00289400","1.275"],["0.00289600","0.114"],["0.00290000","0.259"],["0.00290800","0.374"],["0.00290900","0.113"],["0.00291300","1.438"],["0.00291500","0.257"],["0.00291700","1.688"],["0.00292000","0.837"],["0.00292100","2.327"],["0.00292200","0.113"],["0.00292600","1.266"],["0.00292900","0.256"],["0.00293200","2.510"],["0.00293500","0.112"],["0.00294000","1.255"],["0.00294300","0.255"],["0.00294800","0.112"],["0.00295400","0.368"],["0.00295800","0.254"],["0.00295900","1.416"],["0.00296100","1.663"],["0.00296200","0.111"],["0.00296300","0.546"],["0.00296500","2.292"],["0.00296700","0.823"],["0.00297000","0.834"],["0.00297100","17.497"],["0.00297300","0.252"],["0.00297400","2.640"],["0.00297500","0.111"],["0.00298000","0.300"],["0.00298600","1.235"],["0.00298800","0.361"],["0.00299700","0.035"],["0.00300000","1087.878"],["0.00300100","0.718"],["0.00300300","0.250"],["0.00300500","1.394"],["0.00300600","1.637"],["0.00301000","2.257"],["0.00301400","0.919"],["0.00301500","0.821"],["0.00301700","2.439"],["0.00301800","23.945"],["0.00302200","0.161"],["0.00303200","0.247"],["0.00303300","1.216"],["0.00303800","0.243"],["0.00304800","0.246"],["0.00304900","0.357"],["0.00305100","1.613"],["0.00305200","1.372"],["0.00305300","0.046"],["0.00305500","2.224"],["0.00306100","3.213"],["0.00306200","0.798"],["0.00306300","0.245"],["0.00307200","0.159"],["0.00307800","0.244"],["0.00308100","1.197"],["0.00308400","0.579"],["0.00312400","0.644"],["0.00313200","0.347"],["0.00320000","0.070"],["0.00320500","0.153"],["0.00321300","0.046"],["0.00321700","0.110"],["0.00321900","5.800"],["0.00324700","1.000"],["0.00332700","2.000"],["0.00335000","0.450"],["0.00336600","0.108"],["0.00337400","0.153"],["0.00340000","0.120"],["0.00349000","0.940"],["0.00350000","0.579"],["0.00354300","0.188"],["0.00355700","0.036"],["0.00356000","3.000"],["0.00360000","1.636"],["0.00370000","0.218"],["0.00375000","0.020"],["0.00380000","0.218"],["0.00388800","1.000"],["0.00390000","0.098"],["0.00395000","13.000"],["0.00400000","0.098"],["0.00410000","0.099"],["0.00411100","1.000"],["0.00411300","0.150"],["0.00412300","42.014"],["0.00420000","0.099"],["0.00422000","0.500"],["0.00424800","36.669"],["0.00430000","0.549"],["0.00440000","0.099"],["0.00444400","2.225"],["0.00445000","0.020"],["0.00450000","25.099"],["0.00455000","0.500"],["0.00460000","0.099"],["0.00468800","1.307"],["0.00470000","0.099"],["0.00473200","214.927"],["0.00477000","0.020"],["0.00480000","0.099"],["0.00490000","0.099"],["0.00499000","37.568"],["0.00500000","0.364"],["0.00520000","1.000"],["0.00523000","0.004"],["0.00530400","80.000"],["0.00532700","15.000"],["0.00544800","3.200"],["0.00550000","1.164"],["0.00551600","5.000"],["0.00554000","0.140"],["0.00555500","1.500"],["0.00560000","5.000"],["0.00568000","0.004"],["0.00570400","0.070"],["0.00578600","5.000"],["0.00584300","0.070"],["0.00587000","0.004"],["0.00592400","4.700"],["0.00597000","0.070"],["0.00600000","0.092"],["0.00600700","0.202"],["0.00603300","0.090"],["0.00617800","5.000"],["0.00630000","0.226"],["0.00640000","10.005"],["0.00650000","6.817"],["0.00651600","5.820"],["0.00670000","0.625"],["0.00699000","10.000"],["0.00700000","0.963"],["0.00715000","0.006"],["0.00722700","7.000"],["0.00750000","2.694"],["0.00766000","0.006"],["0.00768000","0.314"],["0.00774000","0.100"],["0.00778600","6.000"],["0.00800000","5.209"],["0.00824000","0.006"],["0.00825400","0.036"],["0.00831000","0.138"],["0.00850000","0.095"],["0.00860000","0.006"],["0.00874900","26.734"],["0.00880000","9.845"],["0.00888800","1.125"],["0.00894800","6.600"],["0.00900000","6.576"],["0.00903000","0.006"],["0.00929000","0.006"],["0.00940000","46.000"],["0.00950000","0.095"],["0.00959000","0.006"],["0.00964200","4.427"],["0.00988500","1.000"],["0.00989000","0.006"],["0.01000000","2.766"],["0.01030000","0.006"],["0.01040000","0.100"],["0.01049000","4.844"],["0.01090000","0.010"],["0.01108000","0.138"],["0.01140000","0.007"],["0.01220000","0.007"],["0.01250000","0.125"],["0.01294800","2.586"],["0.01300000","2.148"],["0.01301000","1.183"],["0.01340000","0.082"],["0.01400000","3.178"],["0.01420000","0.007"],["0.01489000","0.025"],["0.01490000","2.500"],["0.01500000","0.262"],["0.01540000","0.007"],["0.01700000","2.175"],["0.01750000","0.110"],["0.01770000","0.007"],["0.01950000","0.007"],["0.02000000","0.125"],["0.02110000","0.005"],["0.02550000","0.005"],["0.02880000","0.005"],["0.03330000","0.006"],["0.03500000","1.000"],["0.03660000","0.006"],["0.03966000","1.000"],["0.05000000","1.000"],["0.94400000","0.250"],["44.00000000","0.100"]],"bids":[["0.00256700","4.289"],["0.00256600","12.727"],["0.00256400","19.118"],["0.00256300","5.432"],["0.00256000","0.905"],["0.00255800","0.157"],["0.00255500","3.000"],["0.00255400","0.290"],["0.00255300","3.000"],["0.00255200","0.128"],["0.00255000","0.909"],["0.00254100","1.332"],["0.00253900","0.986"],["0.00253700","2.351"],["0.00253200","0.915"],["0.00253100","0.189"],["0.00253000","0.129"],["0.00252900","0.293"],["0.00252600","0.287"],["0.00252200","7.199"],["0.00251900","0.130"],["0.00251600","0.295"],["0.00251500","1.628"],["0.00251300","0.922"],["0.00251200","0.190"],["0.00250800","0.130"],["0.00250700","0.424"],["0.00250400","1.221"],["0.00250200","1.000"],["0.00250000","0.220"],["0.00249900","2.387"],["0.00249800","0.131"],["0.00249500","1.358"],["0.00249400","0.290"],["0.00249100","0.297"],["0.00248700","0.131"],["0.00247900","0.299"],["0.00247700","0.513"],["0.00247600","1.786"],["0.00247200","0.194"],["0.00246800","0.431"],["0.00246700","6.280"],["0.00246600","0.433"],["0.00246500","1.015"],["0.00246400","9.329"],["0.00246300","0.294"],["0.00246100","2.424"],["0.00246000","0.040"],["0.00245500","0.133"],["0.00245400","0.302"],["0.00244200","0.303"],["0.00243800","1.427"],["0.00243300","0.197"],["0.00243200","0.298"],["0.00243000","0.305"],["0.00241800","0.306"],["0.00241300","0.314"],["0.00241200","6.280"],["0.00240600","0.471"],["0.00240100","0.302"],["0.00240000","1.706"],["0.00239400","0.510"],["0.00238200","0.311"],["0.00237100","0.305"],["0.00237000","0.313"],["0.00236400","0.198"],["0.00236300","1.733"],["0.00235800","0.314"],["0.00235700","6.280"],["0.00234700","0.316"],["0.00234300","0.424"],["0.00234100","0.309"],["0.00233500","0.317"],["0.00233400","0.163"],["0.00232400","0.319"],["0.00231200","0.634"],["0.00230200","6.280"],["0.00230100","0.322"],["0.00228900","0.324"],["0.00228800","0.084"],["0.00228300","0.317"],["0.00228100","1.233"],["0.00227800","0.325"],["0.00226600","0.327"],["0.00226500","30.000"],["0.00226300","0.163"],["0.00225500","0.329"],["0.00225400","0.321"],["0.00224700","6.280"],["0.00224400","0.330"],["0.00223700","12.639"],["0.00223300","0.332"],["0.00222500","1.045"],["0.00222200","0.334"],["0.00221100","0.335"],["0.00220000","0.337"],["0.00219800","0.329"],["0.00219200","6.443"],["0.00218900","0.339"],["0.00217800","0.340"],["0.00217000","0.334"],["0.00216800","58.513"],["0.00216700","0.342"],["0.00215600","0.344"],["0.00214600","0.345"],["0.00214300","0.338"],["0.00213500","0.347"],["0.00212500","0.349"],["0.00212400","0.872"],["0.00212000","0.163"],["0.00211600","0.342"],["0.00211400","0.351"],["0.00210300","0.352"],["0.00210000","1.000"],["0.00209600","0.184"],["0.00209300","0.354"],["0.00208900","0.347"],["0.00208300","0.356"],["0.00207200","0.358"],["0.00206300","0.351"],["0.00206200","0.359"],["0.00205200","0.361"],["0.00204900","0.163"],["0.00204200","0.363"],["0.00203700","0.355"],["0.00203100","0.365"],["0.00202200","2.000"],["0.00202100","0.367"],["0.00201100","0.729"],["0.00200100","0.370"],["0.00199100","0.372"],["0.00198600","0.365"],["0.00198200","0.374"],["0.00197600","17.599"],["0.00197200","0.376"],["0.00196200","0.378"],["0.00196100","0.369"],["0.00195200","0.380"],["0.00194300","0.382"],["0.00193600","0.374"],["0.00193300","0.383"],["0.00192300","0.385"],["0.00191400","0.387"],["0.00191200","0.379"],["0.00190400","0.389"],["0.00190000","1.000"],["0.00189500","0.391"],["0.00188800","0.384"],["0.00188500","0.393"],["0.00187600","0.395"],["0.00186700","0.397"],["0.00186400","0.389"],["0.00185800","0.399"],["0.00184100","0.393"],["0.00182000","0.030"],["0.00181800","0.398"],["0.00181000","1.000"],["0.00180400","19.509"],["0.00178600","3.000"],["0.00175700","0.799"],["0.00167900","5.000"],["0.00166000","1.000"],["0.00117200","1.681"],["0.00111100","9.461"],["0.00022200","2.000"],["0.00001900","0.523"],["0.00001800","0.552"],["0.00001700","0.584"],["0.00001600","0.621"],["0.00001500","0.662"],["0.00001400","0.710"],["0.00001300","0.764"],["0.00001200","0.828"],["0.00001100","0.903"],["0.00001000","0.994"],["0.00000900","12.148"],["0.00000800","1.242"],["0.00000700","1.420"],["0.00000600","1.656"],["0.00000500","1.988"],["0.00000400","2.485"],["0.00000300","53.313"],["0.00000200","4.970"],["0.00000100","43.736"]],"time":"2023-12-31T23:59:59.242037Z"}
2024-01-01T00:00:00.2414834Z {"type":"snapshot","product_id":"NMR-USD","asks":[["20.4000","5.026"],["20.4100","691.135"],["20.4200","22.505"],["20.4300","172.505"],["20.4400","9.055"],["20.4500","15.711"],["20.4600","29.463"],["20.4700","1.686"],["20.4800","25.872"],["20.4900","58.926"],["20.5000","2.634"],["20.5300","3.859"],["20.5400","75.063"],["20.5600","1.678"],["20.5900","6.638"],["20.6200","1.674"],["20.6500","148.987"],["20.6800","1.668"],["20.7000","4.935"],["20.7100","1.786"],["20.7300","72.174"],["20.7400","1.664"],["20.7700","184.276"],["20.7900","0.885"],["20.8000","2.595"],["20.8100","4.908"],["20.8300","1.656"],["20.8400","1.386"],["20.8600","0.132"],["20.8700","1.522"],["20.8900","0.132"],["20.9000","1.520"],["20.9100","69.053"],["20.9200","5.014"],["20.9300","1.518"],["20.9500","223.239"],["20.9600","1.515"],["20.9800","0.131"],["20.9900","1.513"],["21.0100","0.131"],["21.0200","1.511"],["21.0400","4.987"],["21.0500","1.509"],["21.0700","1.285"],["21.0800","1.507"],["21.1000","0.131"],["21.1100","6.684"],["21.1300","0.130"],["21.1400","1.502"],["21.1500","6.945"],["21.1600","1.495"],["21.1700","1.580"],["21.1900","0.130"],["21.2000","1.498"],["21.2200","0.130"],["21.2300","1.496"],["21.2500","0.130"],["21.2600","6.299"],["21.2800","1.240"],["21.2900","1.492"],["21.3100","1.113"],["21.3200","1.490"],["21.3400","0.129"],["21.3500","1.487"],["21.3600","2.809"],["21.3700","7.257"],["21.3800","1.485"],["21.4000","0.129"],["21.4100","1.483"],["21.4300","1.038"],["21.4400","60.189"],["21.4600","0.128"],["21.4700","1.479"],["21.4800","6.101"],["21.4900","1.110"],["21.5000","2.605"],["21.5100","0.234"],["21.5300","1.603"],["21.5600","1.601"],["21.5800","2.782"],["21.5900","6.330"],["21.6200","1.597"],["21.6300","0.381"],["21.6500","1.594"],["21.6600","1.634"],["21.6800","1.592"],["21.7000","4.707"],["21.7100","2.658"],["21.7400","2.483"],["21.7600","2.422"],["21.7700","1.459"],["21.7800","1.412"],["21.7900","2.052"],["21.8000","1.457"],["21.8100","1.324"],["21.8200","4.809"],["21.8300","2.630"],["21.8600","0.126"],["21.9000","3.466"],["21.9300","5.686"],["21.9400","0.126"],["21.9600","11.453"],["21.9800","0.125"],["22.0000","3.074"],["22.0100","2.031"],["22.0200","0.125"],["22.0400","4.635"],["22.0600","0.125"],["22.0700","0.882"],["22.1000","0.125"],["22.1300","1.305"],["22.1400","0.124"],["22.1500","6.239"],["22.1800","0.124"],["22.2100","19.216"],["22.2200","0.124"],["22.2400","2.011"],["22.2600","0.124"],["22.2700","4.587"],["22.3000","0.124"],["22.3400","0.123"],["22.3600","0.741"],["22.3700","8.653"],["22.3800","49.389"],["22.3900","4.562"],["22.4000","94.239"],["22.4100","97.864"],["22.4200","0.123"],["22.4600","1.991"],["22.4700","1.285"],["22.4900","300.000"],["22.5000","1171.000"],["22.5100","4.537"],["22.5900","0.988"],["22.6200","2.470"],["22.6400","5.513"],["22.7000","1.970"],["22.7400","0.856"],["22.7600","4.489"],["22.8100","1.266"],["22.8200","0.988"],["22.8800","5.465"],["22.9000","173.584"],["22.9300","1.950"],["22.9400","0.802"],["22.9500","2.000"],["23.0000","701.946"],["23.0300","9.367"],["23.0500","0.950"],["23.0800","0.843"],["23.1000","0.218"],["23.1200","4.418"],["23.1400","25.000"],["23.1500","1.248"],["23.2000","26.850"],["23.2100","162.500"],["23.2200","55.244"],["23.2400","6.395"],["23.2900","0.100"],["23.3000","50.000"],["23.3200","2.367"],["23.3600","4.372"],["23.4000","5.000"],["23.4300","0.831"],["23.4500","11.000"],["23.4900","4.350"],["23.5000","581.061"],["23.5100","0.783"],["23.6100","4.327"],["23.6500","0.353"],["23.7000","1.419"],["23.7300","4.305"],["23.7800","0.819"],["23.8500","5.494"],["23.8700","4.403"],["23.8800","2.000"],["23.8900","5.446"],["23.9500","2.369"],["23.9700","4.261"],["23.9800","0.419"],["24.0000","1077.199"],["24.0500","0.126"],["24.0800","0.764"],["24.0900","4.240"],["24.1200","4.604"],["24.1400","0.806"],["24.1500","1.000"],["24.2200","55.192"],["24.2300","4.217"],["24.2400","2.000"],["24.2700","0.288"],["24.3600","4.401"],["24.4400","8.000"],["24.4900","138.954"],["24.5000","2759.058"],["24.5100","0.400"],["24.6000","4.990"],["24.6200","4.149"],["24.6300","0.546"],["24.6800","0.746"],["24.7500","4.127"],["24.8000","337.904"],["24.8600","0.783"],["24.8800","206.106"],["24.8900","24.061"],["24.9000","250.000"],["24.9400","25.000"],["24.9500","3000.000"],["24.9800","8.004"],["25.0000","4738.060"],["25.0200","2.432"],["25.1000","11.204"],["25.1200","3.000"],["25.1500","4.062"],["25.2000","0.174"],["25.2100","1.000"],["25.2200","54.000"],["25.2300","0.771"],["25.2500","10.000"],["25.2800","4.041"],["25.3000","13.315"],["25.3200","1.245"],["25.4100","4.020"],["25.4800","5.000"],["25.5000","562.000"],["25.5500","8.988"],["25.5900","1.000"],["25.8800","0.250"],["25.9000","0.369"],["25.9200","0.710"],["25.9400","29.000"],["25.9500","3.811"],["25.9800","2.541"],["25.9900","0.264"],["26.0000","1502.828"],["26.0300","0.077"],["26.1200","3.000"],["26.1300","0.929"],["26.2000","29.316"],["26.2200","54.000"],["26.3000","17.135"],["26.4000","2.000"],["26.4800","5.000"],["26.5000","94.359"],["26.5600","0.172"],["26.5700","0.693"],["26.7000","389.930"],["26.8900","8.000"],["26.9000","3000.000"],["26.9400","25.000"],["26.9900","9.971"],["27.0000","323.206"],["27.1000","29.494"],["27.1200","2.000"],["27.2200","54.000"],["27.2400","0.787"],["27.2500","0.500"],["27.3000","265.308"],["27.3400","2.000"],["27.4000","0.073"],["27.4800","9.000"],["27.5000","16.493"],["27.6100","0.182"],["27.6600","0.100"],["27.6900","5.000"],["27.7400","5.000"],["27.7700","50.000"],["27.8700","20.000"],["27.9100","0.659"],["27.9400","57.000"],["28.0000","64.161"],["28.0100","86.835"],["28.0900","0.500"],["28.1400","0.250"],["28.1500","5.342"],["28.2100","54.000"],["28.2200","54.000"],["28.2400","2.000"],["28.2500","4.403"],["28.2800","1.350"],["28.4200","6.299"],["28.4500","4.145"],["28.5000","17.269"],["28.5500","1.000"],["28.6000","0.643"],["28.7600","0.700"],["28.8800","417.523"],["28.8900","15.000"],["28.9400","54.000"],["28.9900","829.373"],["29.0000","1233.284"],["29.0300","86.835"],["29.2100","54.000"],["29.2200","54.000"],["29.2300","0.241"],["29.2400","1.000"],["29.3000","1.714"],["29.3100","0.628"],["29.3200","25.000"],["29.4800","20.000"],["29.5000","119.746"],["29.7000","400.000"],["29.7400","5.000"],["29.8600","50.000"],["29.8900","1.672"],["29.9000","343.395"],["29.9900","78.658"],["30.0000","785.792"],["30.0300","0.613"],["30.1200","3.000"],["30.2200","54.000"],["30.7900","0.598"],["30.8500","0.081"],["30.8600","0.228"],["30.9400","54.000"],["30.9500","4.133"],["31.0000","18.942"],["31.0500","3.000"],["31.1200","50.000"],["31.2000","0.325"],["31.2200","100.000"],["31.3000","94.258"],["31.3300","0.291"],["31.4000","0.097"],["31.5500","0.583"],["31.5700","1.000"],["31.6000","1.250"],["31.6700","0.500"],["31.8900","3.000"],["31.9400","54.000"],["32.0000","1214.381"],["32.1200","2.000"],["32.2200","100.000"],["32.2900","1.000"],["32.3300","0.569"],["32.3700","25.723"],["32.3800","0.350"],["32.4200","1.000"],["32.4800","8.217"],["32.6300","5.403"],["32.6800","7.083"],["32.9400","3.000"],["32.9500","54.000"],["33.0000","45.937"],["33.1300","0.555"],["33.1400","50.000"],["33.1900","0.350"],["33.2200","100.000"],["33.2800","6.711"],["33.3300","10.000"],["33.3700","50.000"],["33.8900","6.000"],["33.9000","2.000"],["33.9400","54.000"],["33.9500","5.000"],["33.9600","0.542"],["34.0000","43.921"],["34.1000","0.207"],["34.2200","100.000"],["34.4100","1.000"],["34.4400","5.000"],["34.5000","1.336"],["34.7600","0.375"],["34.8000","100.529"],["34.8900","10.000"],["34.9400","54.000"],["34.9800","1.433"],["35.0000","519.386"],["35.2200","100.270"],["35.2400","2.000"],["35.5000","0.070"],["35.6600","0.516"],["35.6900","50.000"],["35.7300","0.197"],["35.9500","54.000"],["36.0000","32.748"],["36.2200","100.000"],["36.4000","1.000"],["36.4400","500.000"],["36.5500","0.503"],["36.7800","0.489"],["36.8900","5.000"],["36.9500","154.000"],["37.0000","10.674"],["37.0200","4.403"],["37.2200","100.000"],["37.2400","2.000"],["37.2500","1.000"],["37.3500","1.439"],["37.4600","0.491"],["37.4800","147.041"],["37.5000","2.239"],["37.7000","5.000"],["37.7700","200.000"],["37.9400","58.000"],["38.0000","55.903"],["38.2200","100.000"],["38.3900","0.479"],["38.4200","15.000"],["38.4400","0.027"],["38.6000","1.000"],["38.7000","1.300"],["38.7500","1.000"],["38.8000","100.000"],["38.8600","0.232"],["38.8800","346.892"],["38.8900","10.000"],["38.9500","54.000"],["38.9800","0.181"],["39.0000","1474.263"],["39.2200","100.000"],["39.3400","0.468"],["39.4800","15.000"],["39.5000","0.300"],["39.9000","7.500"],["39.9400","54.000"],["40.0000","1218.062"],["40.1200","2.000"],["40.2200","100.000"],["40.2400","100.000"],["40.2500","11.950"],["40.3100","0.456"],["40.4000","0.062"],["40.6000","0.174"],["40.8000","2.340"],["40.9400","54.000"],["41.0000","115.269"],["41.0500","1.223"],["41.1200","2.071"],["41.2200","100.000"],["41.4000","4.403"],["41.5700","1.000"],["41.9400","54.000"],["42.0000","15.097"],["42.0200","0.192"],["42.2200","0.167"],["42.4800","4.000"],["42.8000","40.000"],["42.9500","54.000"],["43.0000","57.763"],["43.2200","100.000"],["43.5200","61.671"],["43.5600","20.566"],["43.8500","0.158"],["43.8900","3.000"],["43.9400","54.000"],["44.0000","238.812"],["44.2200","100.000"],["44.2300","2.173"],["44.4400","13.000"],["44.6900","1.234"],["44.8900","8.000"],["44.9400","54.000"],["45.0000","30.256"],["45.1200","2.000"],["45.2200","100.000"],["45.2300","1.000"],["45.5500","3.103"],["45.7800","4.403"],["45.9500","149.000"],["46.0000","19.000"],["46.2100","16.000"],["46.2200","100.000"],["46.7700","70.895"],["46.9500","54.000"],["47.0000","1.000"],["47.1000","0.350"],["47.2200","100.000"],["47.3000","20.000"],["47.3400","31.593"],["47.4300","1.000"],["47.4800","5.000"],["47.9400","54.000"],["48.0000","213.679"],["48.2200","100.000"],["48.2800","2.604"],["48.8700","10.000"],["48.8900","10.000"],["48.9500","54.000"],["49.0000","51.005"],["49.2100","15.000"],["49.2200","100.000"],["49.4800","15.000"],["49.9400","54.000"],["50.0000","352.507"],["50.1200","5.000"],["50.1700","4.403"],["50.5000","2.000"],["50.9400","54.000"],["51.0000","55.998"],["51.4800","0.170"],["51.5700","1.000"],["51.9400","54.000"],["52.0000","6.170"],["52.4000","425.500"],["52.8500","10.115"],["52.9400","54.000"],["53.4800","8.192"],["53.9000","101.489"],["53.9400","54.000"],["54.0000","0.727"],["54.5500","4.403"],["54.7000","200.000"],["54.8700","10.000"],["54.8900","3.000"],["54.9500","54.000"],["55.0000","29.125"],["55.0600","0.184"],["55.2400","2.000"],["55.5500","10.000"],["55.9400","54.000"],["56.0000","403.873"],["56.8000","0.656"],["56.9500","54.000"],["57.0000","2.000"],["57.4700","2.000"],["57.9400","54.000"],["58.0000","5.861"],["58.8700","10.000"],["58.8800","355.000"],["58.8900","59.745"],["58.9400","4.404"],["58.9500","54.000"],["59.0000","2.000"],["59.3200","30.000"],["59.4800","10.000"],["59.5000","0.042"],["59.9000","20.000"],["59.9400","54.000"],["60.0000","78.452"],["60.1200","3.000"],["60.9500","54.000"],["61.5700","1.000"],["61.9400","54.000"],["62.0000","60.230"],["62.9500","54.000"],["63.0300","0.192"],["64.0000","15.178"],["64.8700","10.000"],["64.8900","5.000"],["64.9500","54.000"],["64.9900","4.652"],["65.0000","86.852"],["65.4500","3.460"],["65.7300","13.209"],["66.0000","11.000"],["66.9500","54.000"],["67.4000","1.066"],["67.4800","8.000"],["68.0000","20.961"],["68.8700","20.000"],["68.8900","6.000"],["68.9500","54.000"],["69.0000","260.791"],["69.4800","10.000"],["70.0000","36.999"],["70.3700","7.105"],["70.8200","0.073"],["70.9500","54.000"],["71.5700","1.872"],["72.0000","90.090"],["72.9500","54.000"],["73.0000","238.142"],["73.8900","5.000"],["74.0000","256.758"],["74.8700","8.514"],["74.9400","12.000"],["74.9500","54.000"],["75.0000","7.400"],["76.0000","0.050"],["76.9500","54.000"],["77.0000","5.700"],["77.4400","2.000"],["77.7700","14.003"],["78.0000","1.835"],["78.4300","13.209"],["78.6000","0.032"],["78.8700","20.000"],["78.8900","7.000"],["78.9000","6.556"],["78.9500","55.000"],["79.9000","3.750"],["79.9900","5.000"],["80.0000","29.822"],["80.3800","0.071"],["80.9500","54.000"],["81.5700","2.000"],["82.0000","97.792"],["83.2600","3.316"],["84.0000","2.500"],["84.0400","0.192"],["84.9000","9.000"],["85.0000","3.000"],["87.0000","0.150"],["87.0700","1.800"],["87.4700","4.000"],["87.4800","2.000"],["88.0000","5.450"],["88.8700","10.000"],["88.8800","4.817"],["88.8900","20.000"],["89.0000","1003.579"],["89.4800","20.000"],["89.9800","1.425"],["90.0000","215.455"],["91.1400","13.209"],["91.5200","1.794"],["91.5700","4.000"],["92.0000","10.000"],["93.0000","15.000"],["93.8900","5.000"],["94.4400","5.000"],["94.8900","100.000"],["95.0000","3.050"],["96.0000","8.504"],["96.2000","27.471"],["97.4800","5.000"],["97.7000","0.026"],["98.1300","0.307"],["98.1900","5.521"],["98.8700","10.000"],["99.0000","53.725"],["100.0000","28.562"],["100.7200","101.075"],["102.0000","2.000"],["103.8400","13.209"],["104.0000","58.120"],["105.5000","11.855"],["108.0000","7.750"],["109.0000","1.000"],["110.0000","0.059"],["111.0000","0.548"],["112.0000","453.933"],["114.0000","1.000"],["115.0000","3.540"],["116.5500","13.209"],["117.0000","44.100"],["119.0000","1.000"],["120.0000","210.439"],["120.8200","0.075"],["122.0000","19.052"],["124.0000","1.000"],["125.0000","9.648"],["129.0000","14.487"],["129.2500","13.209"],["135.0000","1.000"],["135.5500","4.000"],["138.0000","36.375"],["140.0000","63.453"],["141.9600","13.209"],["144.0000","1.000"],["145.0000","11.000"],["146.0000","9.103"],["147.0000","1.000"],["150.0000","55.372"],["154.6600","13.209"],["156.1100","0.108"],["159.0000","1.875"],["160.0000","0.483"],["164.0000","5.000"],["165.0000","1.000"],["166.0000","1.740"],["166.1100","200.000"],["167.3700","13.209"],["168.0000","35.058"],["168.5000","4.618"],["170.0000","2.000"],["174.0000","1.000"],["175.0000","2.709"],["175.8300","0.367"],["179.0000","1.000"],["180.0800","13.215"],["181.0000","0.826"],["184.0000","1.574"],["189.0000","1.000"],["190.0000","2.000"],["191.9100","4.000"],["194.0000","1.000"],["197.2700","5.929"],["198.0000","1.000"],["199.0000","9.034"],["200.0000","17.642"],["201.0000","0.968"],["203.0000","1.740"],["209.0000","0.600"],["210.0000","3.000"],["213.9000","5.929"],["214.0000","0.600"],["218.0000","0.700"],["219.0000","1.000"],["223.8900","1.000"],["224.0000","1.000"],["224.2500","5.929"],["228.0000","2.440"],["229.0000","1.000"],["230.0000","2.382"],["234.0000","0.600"],["238.0000","54.000"],["239.0000","1.000"],["240.0000","3.000"],["240.8800","5.929"],["244.0000","1.000"],["247.0000","1.000"],["248.0000","1.000"],["249.0000","1.000"],["250.0000","12.649"],["258.0000","1.740"],["260.0000","5.000"],["266.0000","1.740"],["267.8700","5.929"],["270.0000","3.000"],["280.0000","100.000"],["289.6800","5.929"],["290.0000","3.000"],["295.0000","13.000"],["299.0000","1.000"],["300.0000","54.461"],["311.4900","5.929"],["320.0000","53.123"],["340.0000","0.069"],["342.9100","5.929"],["350.0000","14.665"],["361.0200","5.929"],["382.1000","5.933"],["428.0000","1.740"],["437.0000","5.000"],["599.0000","0.500"],["977.0000","0.100"],["1000.0000","207.052"],["1100.0000","1.022"],["2788.0000","2.000"],["3600.0000","0.340"],["8300.0000","3.813"],["9770.0000","0.042"],["90000.0000","0.829"],["213912.0000","0.023"]],"bids":[["20.3400","7.816"],["20.2900","5.000"],["20.2800","35.762"],["20.2700","55.960"],["20.2400","5.000"],["20.2300","70.510"],["20.2200","0.135"],["20.2100","5.000"],["20.2000","1.558"],["20.1900","80.078"],["20.1700","1.561"],["20.1600","0.136"],["20.1500","0.992"],["20.1400","1.563"],["20.1300","0.136"],["20.1100","94.784"],["20.1000","150.810"],["20.0900","263.620"],["20.0800","1.568"],["20.0500","2.567"],["20.0200","1.572"],["20.0000","19.134"],["19.9900","1.575"],["19.9800","14.102"],["19.9700","52.223"],["19.9600","1.577"],["19.9500","1.002"],["19.9400","199.857"],["19.9300","1.579"],["19.9000","1.725"],["19.8900","5.071"],["19.8700","2.832"],["19.8600","2.083"],["19.8500","13.184"],["19.8400","12.239"],["19.8100","1.589"],["19.8000","6.094"],["19.7800","3.822"],["19.7700","2.223"],["19.7500","242.457"],["19.7400","0.964"],["19.7200","1.596"],["19.7100","1.870"],["19.7000","5.263"],["19.6900","1.599"],["19.6700","1.799"],["19.6600","1.601"],["19.6500","2.380"],["19.6400","0.907"],["19.6300","1.603"],["19.6000","6.775"],["19.5800","2.244"],["19.5700","1.608"],["19.5500","0.907"],["19.5400","1.611"],["19.5100","1.613"],["19.5000","5.173"],["19.4900","0.120"],["19.4800","4.266"],["19.4600","1.044"],["19.4500","2.597"],["19.4400","2.669"],["19.4300","1.872"],["19.4200","1.621"],["19.4100","2.125"],["19.4000","5.199"],["19.3900","1.623"],["19.3800","2.267"],["19.3600","1.626"],["19.3500","1.082"],["19.3300","1.628"],["19.3000","1.631"],["19.2800","1.154"],["19.2700","1.633"],["19.2400","4.656"],["19.2100","1.639"],["19.2000","0.317"],["19.1900","3.762"],["19.1800","1.641"],["19.1700","0.930"],["19.1600","0.993"],["19.1500","1.644"],["19.1200","1.646"],["19.1100","1.116"],["19.0900","2.803"],["19.0800","1.818"],["19.0700","20.893"],["19.0600","1.651"],["19.0500","0.892"],["19.0300","5.074"],["19.0000","78.582"],["18.9800","0.536"],["18.9700","1.659"],["18.9400","1.662"],["18.9100","1.493"],["18.9000","1.110"],["18.8800","1.008"],["18.8200","3.873"],["18.8100","2.336"],["18.7300","2.084"],["18.7200","1.200"],["18.7000","0.953"],["18.6900","11.296"],["18.6400","68.628"],["18.6300","107.855"],["18.6200","104.689"],["18.6100","100.000"],["18.6000","7.459"],["18.5300","2.626"],["18.5000","747.172"],["18.4600","0.649"],["18.4500","8.778"],["18.4400","22.383"],["18.4100","1.568"],["18.3500","2.607"],["18.3200","1.039"],["18.3000","0.275"],["18.2600","2.406"],["18.2500","0.977"],["18.2100","35.588"],["18.2000","5.494"],["18.1700","1.027"],["18.1400","13.774"],["18.1200","2013.151"],["18.1000","3.716"],["18.0800","3.992"],["18.0500","501.055"],["18.0000","50.353"],["17.9900","1.718"],["17.9500","0.372"],["17.9000","2.455"],["17.8900","20.000"],["17.8100","3.575"],["17.8000","25.349"],["17.7900","1.070"],["17.7300","2.040"],["17.7200","2.480"],["17.6800","1.021"],["17.6700","50.000"],["17.6300","0.988"],["17.5400","4.115"],["17.5200","1.087"],["17.5000","83.346"],["17.4900","2.849"],["17.4600","1.027"],["17.4400","20.000"],["17.4100","1.430"],["17.3800","1.025"],["17.3700","2.530"],["17.3300","0.336"],["17.2900","1.154"],["17.2800","1.634"],["17.2700","1.102"],["17.2000","52.555"],["17.1100","1.154"],["17.0300","2.580"],["17.0200","1.659"],["17.0100","1.119"],["17.0000","24.908"],["16.9600","1.051"],["16.9400","1.110"],["16.9000","21.556"],["16.8600","2.606"],["16.8000","25.817"],["16.7800","1.154"],["16.7700","1.684"],["16.7600","1.136"],["16.7400","59.526"],["16.7300","15.102"],["16.7000","553.466"],["16.6900","2.633"],["16.6100","1.154"],["16.6000","37.485"],["16.5400","1.078"],["16.5300","3.000"],["16.5200","4.369"],["16.5100","1.153"],["16.5000","33.365"],["16.4700","79.364"],["16.4500","1.154"],["16.3900","54.471"],["16.3600","2.686"],["16.3500","15.000"],["16.3000","4.387"],["16.2800","1.068"],["16.2700","4.134"],["16.2300","10.000"],["16.2000","2.712"],["16.1500","0.795"],["16.1400","1.104"],["16.1200","1.068"],["16.0400","2.739"],["16.0300","2.950"],["16.0000","121.642"],["15.9600","1.110"],["15.8800","2.767"],["15.8000","1.110"],["15.7900","2.995"],["15.7500","1.132"],["15.7200","2.795"],["15.6500","1.068"],["15.5700","2.822"],["15.5600","3.038"],["15.4900","1.068"],["15.4100","2.851"],["15.3700","1.160"],["15.3500","60.785"],["15.3400","1.068"],["15.3300","3.084"],["15.2600","2.880"],["15.2300","10.216"],["15.2000","8.939"],["15.1900","1.068"],["15.1500","21.547"],["15.1100","2.908"],["15.1000","4.057"],["15.0400","1.068"],["15.0000","76.142"],["14.9900","0.425"],["14.9600","2.937"],["14.9500","5.321"],["14.9400","53.973"],["14.8900","1.027"],["14.8800","59.766"],["14.8700","1.899"],["14.8500","11.060"],["14.8100","2.967"],["14.7500","233.288"],["14.7400","1.027"],["14.6600","6.496"],["14.6500","1.928"],["14.6400","1.218"],["14.6000","1.068"],["14.5400","177.867"],["14.5300","6.882"],["14.5200","3.026"],["14.5000","0.500"],["14.4500","1.027"],["14.4400","7.516"],["14.4300","1.957"],["14.4100","57.616"],["14.3700","3.058"],["14.3500","100.000"],["14.3400","65.251"],["14.3100","1.027"],["14.3000","11.781"],["14.2800","1.248"],["14.2500","1.000"],["14.2300","4.426"],["14.2200","2.338"],["14.1700","1.027"],["14.1200","0.500"],["14.1100","0.500"],["14.1000","48.782"],["14.0900","3.119"],["14.0500","0.512"],["14.0300","0.988"],["14.0200","1.358"],["14.0100","9.114"],["14.0000","7.078"],["13.9500","56.910"],["13.9300","68.453"],["13.8900","0.988"],["13.8100","4.561"],["13.8000","2.046"],["13.7500","0.988"],["13.6700","3.215"],["13.6100","2.387"],["13.6000","1.311"],["13.5900","2.078"],["13.5800","0.550"],["13.5400","3.245"],["13.5000","2.204"],["13.4800","54.728"],["13.4500","1.000"],["13.4100","1.420"],["13.4000","1029.279"],["13.3900","2.109"],["13.3700","79.595"],["13.3500","0.988"],["13.3000","1000.000"],["13.2700","4.953"],["13.2500","1.748"],["13.2100","2.429"],["13.2000","1000.900"],["13.1900","2.141"],["13.1400","3.344"],["13.1000","1000.000"],["13.0800","2.748"],["13.0100","4.841"],["13.0000","1175.095"],["12.9900","1.500"],["12.9500","2.364"],["12.9000","1000.800"],["12.8800","3.412"],["12.8200","2.473"],["12.8000","1002.306"],["12.7500","4.446"],["12.7200","4.026"],["12.7000","0.988"],["12.6800","78.548"],["12.6300","2.918"],["12.6200","3.482"],["12.6100","2.240"],["12.5700","0.988"],["12.5300","4.101"],["12.5000","85.289"],["12.4500","2.517"],["12.4200","2.274"],["12.3800","3.550"],["12.3300","1.446"],["12.3200","0.988"],["12.2600","1.553"],["12.2500","4.587"],["12.2400","2.307"],["12.2000","0.988"],["12.1300","3.623"],["12.1000","2.000"],["12.0800","2.564"],["12.0600","2.342"],["12.0300","1.482"],["12.0100","5.159"],["12.0000","1011.549"],["11.9900","1.000"],["11.9600","0.988"],["11.9000","1.600"],["11.8900","3.696"],["11.8800","2.377"],["11.8400","0.988"],["11.7700","3.733"],["11.7500","1.000"],["11.7400","1.518"],["11.7300","2.611"],["11.7100","0.944"],["11.7000","2.414"],["11.6600","3.769"],["11.6500","97.592"],["11.6400","5.000"],["11.6100","0.988"],["11.6000","61.420"],["11.5500","1.648"],["11.5400","3.808"],["11.5300","2.449"],["11.5100","105.845"],["11.5000","1.000"],["11.4900","0.988"],["11.4500","1.557"],["11.4300","3.845"],["11.4100","39.743"],["11.3800","2.661"],["11.3600","2.486"],["11.3100","3.885"],["11.2700","0.988"],["11.2500","1.000"],["11.2100","10.569"],["11.2000","3.924"],["11.1900","2.524"],["11.1700","1.596"],["11.1600","0.988"],["11.1000","102.000"],["11.0900","3.962"],["11.0500","2.711"],["11.0200","2.563"],["11.0000","591.090"],["10.9900","1.000"],["10.9800","4.002"],["10.9400","0.988"],["10.9100","15.000"],["10.9000","1.635"],["10.8900","1.748"],["10.8700","4.043"],["10.8600","2.601"],["10.8300","0.988"],["10.7600","4.084"],["10.7500","105.684"],["10.7300","1.774"],["10.7200","0.988"],["10.7000","6.644"],["10.6900","2.642"],["10.6600","4.122"],["10.6400","12.175"],["10.6200","0.988"],["10.5700","520.700"],["10.5600","0.280"],["10.5500","4.165"],["10.5400","2.680"],["10.5100","0.988"],["10.5000","3.250"],["10.4500","4.205"],["10.4100","0.988"],["10.3800","1.717"],["10.3500","0.893"],["10.3400","4.250"],["10.3000","0.988"],["10.2500","1.500"],["10.2400","4.291"],["10.2000","0.988"],["10.1400","4.334"],["10.1300","1.760"],["10.1000","107.102"],["10.0400","4.377"],["10.0100","1.000"],["10.0000","1239.419"],["9.9400","4.421"],["9.9000","2.000"],["9.8800","1.804"],["9.8400","4.466"],["9.8300","0.500"],["9.7400","4.512"],["9.7000","1.844"],["9.6500","4.554"],["9.6400","1.849"],["9.5500","4.602"],["9.4500","4.650"],["9.4100","1.894"],["9.3600","4.695"],["9.2700","4.741"],["9.2500","109.784"],["9.1800","1.942"],["9.0000","5.834"],["8.9600","1.990"],["8.7400","2.040"],["8.5300","2.090"],["8.3500","238.558"],["8.3200","2.143"],["8.2500","234.848"],["8.1200","2.196"],["8.0000","126.866"],["7.9300","2.248"],["7.9000","25.164"],["7.7300","2.306"],["7.6700","20.000"],["7.6000","5.231"],["7.5500","2.361"],["7.5000","3.000"],["7.4000","13.459"],["7.3600","2.422"],["7.2100","56.259"],["7.2000","13.805"],["7.1900","2.480"],["7.0000","15.887"],["6.9300","1.000"],["6.0000","69.467"],["5.2600","105.000"],["4.6000","30.622"],["4.0000","150.000"],["3.0000","9.000"],["2.0000","5.979"],["1.9700","50.456"],["1.3100","0.100"],["0.1100","10.030"],["0.0200","50.000"],["0.0100","2960.330"]],"time":"2024-01-01T00:00:00.037571Z"}
2024-01-01T00:00:00.2414853Z {"type":"snapshot","product_id":"ICP-USD","asks":[["13.295","48.4562"],["13.298","65.1334"],["13.299","85.2003"],["13.301","4.7316"],["13.302","103.1097"],["13.303","1864.4188"],["13.304","90.8173"],["13.305","374.5199"],["13.306","121.5526"],["13.307","148.0239"],["13.310","38.0000"],["13.311","2577.3739"],["13.313","118.7000"],["13.315","3488.0720"],["13.316","38.0000"],["13.320","268.1217"],["13.321","243.5354"],["13.323","3988.0720"],["13.338","8653.0477"],["13.348","0.7616"],["13.354","0.8276"],["13.358","1.9455"],["13.362","5135.0028"],["13.367","0.7605"],["13.374","0.8264"],["13.383","5135.0028"],["13.386","0.7595"],["13.388","1.9413"],["13.390","6.8137"],["13.395","0.8251"],["13.404","15.0373"],["13.405","0.7584"],["13.415","0.8239"],["13.417","1075.2689"],["13.418","1.9369"],["13.425","0.7573"],["13.429","3.8936"],["13.435","0.8226"],["13.437","77.3480"],["13.438","2.0278"],["13.441","87.6666"],["13.444","0.7562"],["13.448","1.5642"],["13.449","1.9153"],["13.455","0.8214"],["13.462","32.5581"],["13.463","0.7551"],["13.475","0.8202"],["13.478","553.5517"],["13.479","1.9282"],["13.482","0.7540"],["13.484","6.8137"],["13.485","0.2500"],["13.486","2.6176"],["13.491","2.3383"],["13.496","0.8189"],["13.498","2.5872"],["13.499","2.0187"],["13.500","1039.9827"],["13.501","0.7530"],["13.503","11.9574"],["13.509","1.9239"],["13.515","1019.4369"],["13.517","0.8177"],["13.520","0.7519"],["13.524","3.8661"],["13.531","6.8137"],["13.537","4.5654"],["13.539","1.9195"],["13.540","0.7508"],["13.541","4.0397"],["13.544","1.9020"],["13.546","4.0339"],["13.552","1485.3221"],["13.557","0.8152"],["13.559","0.7498"],["13.560","2.0097"],["13.570","263.4924"],["13.577","0.8140"],["13.578","0.7487"],["13.579","6.8137"],["13.586","0.2500"],["13.594","22.6025"],["13.597","1.5605"],["13.598","4.6565"],["13.600","201.9110"],["13.611","2.5655"],["13.614","36.9444"],["13.616","0.7466"],["13.619","0.8115"],["13.620","5.8397"],["13.624","1.1129"],["13.626","0.3392"],["13.627","2423.9062"],["13.630","1.9067"],["13.635","32.8901"],["13.638","81.5345"],["13.639","0.8103"],["13.650","100.0000"],["13.655","0.7445"],["13.657","0.2733"],["13.659","0.8091"],["13.660","1.9025"],["13.674","0.7435"],["13.675","6.8137"],["13.680","80.8079"],["13.682","1.9917"],["13.686","0.2697"],["13.689","2.5787"],["13.690","2.6613"],["13.691","1.8983"],["13.693","3.0461"],["13.695","8.2679"],["13.700","0.8067"],["13.712","0.7414"],["13.716","3.8120"],["13.720","11.9574"],["13.721","1.8941"],["13.722","0.8055"],["13.723","6.8137"],["13.726","2.5441"],["13.727","13.3837"],["13.732","0.7403"],["13.739","300.0000"],["13.740","59.9981"],["13.742","0.8043"],["13.744","1.9827"],["13.750","5000.0000"],["13.751","6.4946"],["13.753","0.7392"],["13.762","27.9830"],["13.763","0.8030"],["13.770","3.9682"],["13.771","6.8137"],["13.773","0.7381"],["13.780","179.6457"],["13.782","1.8858"],["13.783","0.8019"],["13.792","22.2789"],["13.793","0.7371"],["13.804","0.8006"],["13.806","1.9738"],["13.810","31.7367"],["13.812","1.8816"],["13.813","0.7360"],["13.814","3.7851"],["13.817","3.6989"],["13.820","6.8137"],["13.825","0.7995"],["13.830","1.8626"],["13.831","0.3342"],["13.833","0.7349"],["13.842","4.4003"],["13.846","0.7982"],["13.854","0.7338"],["13.863","0.2774"],["13.866","0.7971"],["13.868","8.7786"],["13.874","2.6061"],["13.887","0.7958"],["13.894","0.7317"],["13.896","2.5404"],["13.899","4.2309"],["13.900","350.0000"],["13.905","6.4229"],["13.908","0.7946"],["13.911","3.7586"],["13.914","0.7306"],["13.917","6.8137"],["13.923","78.0158"],["13.924","8.7737"],["13.926","1.8497"],["13.930","0.7934"],["13.931","1.9560"],["13.934","0.7296"],["13.936","13.8223"],["13.937","8.1243"],["13.950","0.7923"],["13.954","0.7285"],["13.959","1.2320"],["13.960","709.7312"],["13.966","6.8137"],["13.968","1.8607"],["13.970","9.8150"],["13.971","0.7911"],["13.973","8.0000"],["13.975","0.7275"],["13.980","22.7436"],["13.983","232.5064"],["13.988","31.3345"],["13.992","0.7899"],["13.994","1.9473"],["13.995","0.7264"],["13.998","3.9037"],["13.999","1.8565"],["14.000","189.0444"],["14.007","5.0000"],["14.010","3.7322"],["14.013","0.7887"],["14.015","7.5391"],["14.024","1.8369"],["14.026","3.6439"],["14.030","1.8524"],["14.035","1.7748"],["14.039","0.3292"],["14.043","1.1129"],["14.052","187.8844"],["14.055","0.7233"],["14.056","0.7863"],["14.057","1.9386"],["14.061","1.8483"],["14.062","4.5029"],["14.064","6.8137"],["14.068","77.2145"],["14.072","0.2652"],["14.076","20.9467"],["14.077","3.2658"],["14.080","18.9370"],["14.093","1.8441"],["14.096","0.7212"],["14.098","0.7839"],["14.100","10.0000"],["14.106","2.5026"],["14.108","10.3640"],["14.114","6.8137"],["14.116","0.7202"],["14.119","0.7828"],["14.121","1.9298"],["14.122","1.8241"],["14.124","1.8401"],["14.134","1.2580"],["14.135","23.6229"],["14.136","0.7192"],["14.141","0.7816"],["14.142","8.6379"],["14.146","10.1772"],["14.150","102.5244"],["14.152","11.9574"],["14.155","1.8360"],["14.156","0.7181"],["14.161","61.3276"],["14.162","0.7804"],["14.164","6.8137"],["14.165","24.5454"],["14.168","30.9358"],["14.175","68.3503"],["14.177","0.7171"],["14.183","8.7626"],["14.184","1.9211"],["14.187","1.8319"],["14.196","2.4599"],["14.197","0.7161"],["14.200","8.0500"],["14.204","0.7781"],["14.214","77.2145"],["14.217","0.7151"],["14.218","1.8279"],["14.220","4.4529"],["14.221","1.8114"],["14.225","0.7769"],["14.230","3.8399"],["14.237","4.3040"],["14.240","300.0000"],["14.248","2.6882"],["14.249","1.8239"],["14.250","471.1677"],["14.257","0.7130"],["14.263","6.8137"],["14.264","56.0852"],["14.269","0.7746"],["14.277","0.7120"],["14.280","100.0000"],["14.281","1.8199"],["14.284","7.4644"],["14.290","0.7734"],["14.294","16.2733"],["14.298","0.7110"],["14.300","190.9313"],["14.311","0.7723"],["14.312","3.7199"],["14.313","6.8137"],["14.316","2.4393"],["14.318","3.1754"],["14.319","2.2030"],["14.333","0.7711"],["14.336","2.5942"],["14.337","228.9388"],["14.338","0.7090"],["14.344","1.8118"],["14.350","30.5427"],["14.355","0.7699"],["14.358","0.7080"],["14.360","8.1700"],["14.361","75.6337"],["14.364","15.3181"],["14.369","11.9574"],["14.377","4.4718"],["14.378","0.7070"],["14.380","4.4034"],["14.392","0.2565"],["14.398","0.7676"],["14.399","0.7060"],["14.400","924.6857"],["14.409","1.8037"],["14.414","6.8137"],["14.419","0.7051"],["14.420","100.7664"],["14.424","7.1690"],["14.429","13.9165"],["14.433","7.8449"],["14.434","20.6226"],["14.437","2.4189"],["14.439","0.7041"],["14.440","2000.3598"],["14.441","4.4518"],["14.450","3.4793"],["14.451","3.5366"],["14.457","12.4201"],["14.460","0.7030"],["14.464","1.0836"],["14.465","6.8137"],["14.466","3.7774"],["14.470","6023.0716"],["14.473","1.1129"],["14.474","1.7956"],["14.480","2000.0000"],["14.481","0.7020"],["14.485","0.7630"],["14.499","55.7438"],["14.500","495.9005"],["14.503","0.7010"],["14.506","3.6701"],["14.507","0.7618"],["14.509","0.8845"],["14.510","74.8595"],["14.516","6.8137"],["14.524","0.7000"],["14.525","0.3578"],["14.528","1.1184"],["14.534","34.7546"],["14.538","1.7876"],["14.540","2005.0000"],["14.542","4.3543"],["14.545","0.6989"],["14.550","403.1175"],["14.551","5.0000"],["14.559","2.3986"],["14.566","7.5116"],["14.571","1.7837"],["14.572","1.8700"],["14.573","0.7584"],["14.580","2000.0000"],["14.585","11.9574"],["14.587","0.6969"],["14.591","8.3727"],["14.595","0.7573"],["14.600","25.2450"],["14.603","1.7797"],["14.608","0.6904"],["14.609","0.6959"],["14.618","6.8137"],["14.629","10.0000"],["14.630","0.6949"],["14.634","1.4983"],["14.635","1.7758"],["14.638","1.8616"],["14.640","2000.0000"],["14.650","2.0000"],["14.651","0.6939"],["14.655","218.1259"],["14.660","74.0908"],["14.664","9.5291"],["14.666","13.0000"],["14.668","1.7719"],["14.669","10.2977"],["14.672","8.6929"],["14.673","267.6221"],["14.680","2000.0000"],["14.681","0.3148"],["14.682","2.3785"],["14.687","7.7090"],["14.693","0.6919"],["14.700","92.5423"],["14.704","1.8533"],["14.705","4.3060"],["14.706","61.2983"],["14.715","0.6909"],["14.721","36.5873"],["14.732","1.7641"],["14.736","0.6899"],["14.740","2002.7806"],["14.750","5.0000"],["14.752","2.1384"],["14.753","2.3928"],["14.757","0.6889"],["14.758","7.2211"],["14.760","1.6981"],["14.762","3.5939"],["14.763","102.6825"],["14.765","1.7602"],["14.770","46.7617"],["14.772","6.8137"],["14.778","0.6879"],["14.780","2000.0000"],["14.790","271.2593"],["14.798","1.7562"],["14.799","0.6869"],["14.800","2188.6209"],["14.801","11.9574"],["14.806","2.3586"],["14.812","73.3327"],["14.820","8.2432"],["14.821","0.6859"],["14.824","6.8137"],["14.830","1000.0000"],["14.831","1.7523"],["14.833","65.2616"],["14.834","146.1345"],["14.836","1.8367"],["14.840","3000.0000"],["14.842","0.6850"],["14.850","352.6158"],["14.851","10.2817"],["14.859","4.5875"],["14.863","3511.0453"],["14.865","1.7483"],["14.870","4.2582"],["14.877","6.8137"],["14.880","3069.3274"],["14.884","0.6829"],["14.890","3.4323"],["14.898","1.7445"],["14.900","688.4759"],["14.902","0.3101"],["14.903","1.8285"],["14.905","0.6820"],["14.910","29.3954"],["14.918","1.1129"],["14.927","0.6810"],["14.928","6.8137"],["14.931","5.8046"],["14.940","5.4680"],["14.941","72.1772"],["14.947","7.5752"],["14.948","0.6801"],["14.950","29.6552"],["14.965","74.3169"],["14.969","0.6791"],["14.970","249.8163"],["14.973","2.1068"],["14.975","2.3573"],["14.979","3.8600"],["14.980","692.0750"],["14.981","6.8137"],["14.990","0.6782"],["14.998","1.7329"],["15.000","1635.9422"],["15.006","18.3554"],["15.011","0.6772"],["15.018","11.9574"],["15.020","467.6228"],["15.023","201.2908"],["15.031","1.7290"],["15.032","0.6763"],["15.033","6.8137"],["15.036","1.7132"],["15.037","4.2108"],["15.038","1.8121"],["15.050","202.2920"],["15.053","8.1155"],["15.054","0.6753"],["15.057","2.3193"],["15.065","1.7252"],["15.070","98.0823"],["15.075","0.6744"],["15.080","137.7761"],["15.087","6.8137"],["15.096","0.6734"],["15.098","3.1025"],["15.100","16404.9154"],["15.101","29.0228"],["15.106","1.8040"],["15.111","632.7453"],["15.114","3.3814"],["15.117","0.6725"],["15.120","71.8381"],["15.126","0.3055"],["15.127","0.6647"],["15.131","1.7176"],["15.134","0.2500"],["15.138","0.6715"],["15.140","25.2514"],["15.150","69.4107"],["15.160","0.6706"],["15.165","1.7137"],["15.171","25.0000"],["15.173","1.7959"],["15.179","67.1717"],["15.182","3.6736"],["15.183","0.4150"],["15.184","2.2998"],["15.186","2114.7528"],["15.190","192.4226"],["15.193","6.8137"],["15.197","2.0758"],["15.198","5.3056"],["15.200","1122.7519"],["15.201","2.3222"],["15.204","1270.1951"],["15.207","4.1640"],["15.210","7.4439"],["15.213","42.3616"],["15.215","15.0000"],["15.223","0.4610"],["15.226","0.6676"],["15.230","15.0000"],["15.231","1.7063"],["15.234","11.9574"],["15.240","32.9397"],["15.242","1.7878"],["15.246","6.8137"],["15.247","1.6895"],["15.250","20597.1251"],["15.263","7.5429"],["15.266","1.7024"],["15.277","10.0000"],["15.278","30.7838"],["15.280","115.3805"],["15.284","10.0000"],["15.289","7.9900"],["15.290","0.5000"],["15.294","1066.0000"],["15.299","6.8137"],["15.300","68.3134"],["15.304","1.3102"],["15.311","1.7797"],["15.312","2.2806"],["15.313","0.7899"],["15.334","1.6948"],["15.340","50.0000"],["15.341","3.3314"],["15.350","1060.4828"],["15.354","6.8137"],["15.360","2.0000"],["15.375","1.1129"],["15.377","75.0000"],["15.378","4.1176"],["15.380","277.4401"],["15.382","65.9613"],["15.388","5.0000"],["15.390","260.0739"],["15.400","23.0000"],["15.408","6.8137"],["15.413","10.0000"],["15.420","1.0000"],["15.424","2.0452"],["15.430","57.5420"],["15.440","3.0000"],["15.442","4.2613"],["15.444","10.0000"],["15.445","2.1746"],["15.449","1.7639"],["15.450","3.5369"],["15.451","11.9574"],["15.459","6.4686"],["15.461","8.4798"],["15.468","0.5000"],["15.479","7.3147"],["15.480","100.6496"],["15.490","2.0000"],["15.500","16366.5666"],["15.515","323.0745"],["15.516","6.8137"],["15.519","0.2500"],["15.530","7.8663"],["15.532","10.0000"],["15.550","62.8090"],["15.551","4.0718"],["15.555","59.7096"],["15.569","0.5000"],["15.571","6.8137"],["15.573","5.5242"],["15.585","0.5000"],["15.590","218.3141"],["15.600","186.1821"],["15.604","0.3582"],["15.614","0.5000"],["15.620","115.5884"],["15.625","16.8137"],["15.636","0.5165"],["15.643","0.5000"],["15.644","135.9245"],["15.655","2.0150"],["15.660","240.6622"],["15.663","2.2538"],["15.664","105.5619"],["15.667","11.9574"],["15.670","50.0000"],["15.671","2.7500"],["15.680","101.0650"],["15.681","6.8137"],["15.690","0.6409"],["15.700","356.0000"],["15.705","3.1836"],["15.706","3.4792"],["15.714","10.0000"],["15.725","4.0266"],["15.734","103.1970"],["15.735","6.8137"],["15.739","116.4635"],["15.740","630.0000"],["15.750","161.2770"],["15.751","75.0000"],["15.752","7.1880"],["15.773","7.7449"],["15.777","10.0000"],["15.780","5.0000"],["15.791","6.8137"],["15.800","28.9643"],["15.808","3.2331"],["15.820","3175.0000"],["15.832","35.8245"],["15.839","3.0000"],["15.847","6.8137"],["15.848","1.1129"],["15.850","66.3439"],["15.870","3.0240"],["15.874","0.4959"],["15.880","175.1293"],["15.890","5.3700"],["15.899","383.4174"],["15.900","2488.6494"],["15.902","6.8137"],["15.903","3.9817"],["15.910","22.7035"],["15.914","0.2500"],["15.920","50.0000"],["15.925","10.0000"],["15.950","206.3986"],["15.958","6.8137"],["15.960","124.8496"],["15.970","1097.5287"],["15.980","67.2829"],["15.984","1.8058"],["15.990","22.1800"],["16.000","2394.8503"],["16.014","6.8137"],["16.020","56.5079"],["16.035","75.0000"],["16.050","48.7555"],["16.070","6.8137"],["16.081","3.9376"],["16.090","7.4879"],["16.100","186.3354"],["16.110","0.3109"],["16.127","6.8137"],["16.184","6.8137"],["16.188","58.7763"],["16.190","3.1000"],["16.200","506.0000"],["16.211","0.3108"],["16.220","6.8454"],["16.223","10.0000"],["16.230","4.5527"],["16.240","6.8137"],["16.250","16.7820"],["16.251","2.0146"],["16.263","3.8936"],["16.277","10.0000"],["16.280","1.0000"],["16.290","1071.7931"],["16.298","6.8137"],["16.300","34.0000"],["16.310","70.3125"],["16.312","498.6039"],["16.321","158.3430"],["16.333","1.1129"],["16.351","15.0000"],["16.354","6.8137"],["16.379","0.6121"],["16.380","0.3700"],["16.392","28.6248"],["16.400","10.4028"],["16.408","1.6753"],["16.412","6.8137"],["16.429","1.0000"],["16.438","5.0000"],["16.445","3.8504"],["16.450","33.3000"],["16.456","484.0787"],["16.460","61.2707"],["16.470","6.8137"],["16.490","179.8859"],["16.495","6.0866"],["16.500","1119.0181"],["16.510","1000.0000"],["16.527","6.8137"],["16.570","6.0000"],["16.580","0.3033"],["16.585","0.5000"],["16.586","6.8137"],["16.588","7.0000"],["16.600","19.0711"],["16.620","3028.4271"],["16.630","7.2447"],["16.631","3.8075"],["16.640","215.0000"],["16.644","6.8137"],["16.650","12.9937"],["16.666","220.1352"],["16.690","117.7007"],["16.700","765.8261"],["16.702","6.8137"],["16.720","11.3490"],["16.750","72.5000"],["16.761","6.8137"],["16.770","5.0000"],["16.777","10.0000"],["16.790","15.3272"],["16.800","11.0000"],["16.817","3.7653"],["16.821","6.8137"],["16.830","2.8962"],["16.835","1.1129"],["16.850","750.5087"],["16.875","1.0000"],["16.879","6.8137"],["16.887","4.0000"],["16.890","20.7223"],["16.900","160.9171"],["16.939","6.8137"],["16.950","1.0000"],["16.980","1.0000"],["16.998","6.8137"],["17.000","1212.8260"],["17.007","3.7233"],["17.045","10.0000"],["17.080","250.0000"],["17.088","2.4488"],["17.100","1.0000"],["17.120","0.2500"],["17.198","3.6818"],["17.200","71.4000"],["17.213","1.1649"],["17.240","15.0000"],["17.250","0.5000"],["17.277","10.0000"],["17.300","15.5304"],["17.350","100.0000"],["17.352","1.1129"],["17.386","5.2400"],["17.391","3.6410"],["17.400","7.0000"],["17.420","76.6950"],["17.460","6.5475"],["17.478","13.0000"],["17.490","307.0000"],["17.500","5319.9785"],["17.505","0.5000"],["17.540","5.0000"],["17.561","1.4777"],["17.585","0.4000"],["17.587","3.6005"],["17.600","10.0000"],["17.630","12.1290"],["17.660","3.1259"],["17.700","2.0000"],["17.750","0.5000"],["17.770","235.3825"],["17.777","10.0000"],["17.784","3.5605"],["17.800","188.1356"],["17.829","4.5706"],["17.840","800.8134"],["17.880","1.8436"],["17.884","1.1129"],["17.900","1723.9097"],["17.950","60.0000"],["17.980","1.0000"],["17.984","3.5209"],["17.990","25.0000"],["18.000","8326.3005"],["18.010","285.8738"],["18.057","1.8131"],["18.090","0.5000"],["18.130","2.6800"],["18.187","3.4817"],["18.200","383.5825"],["18.210","27.4574"],["18.250","30.5000"],["18.260","40.4549"],["18.277","10.0000"],["18.280","0.2400"],["18.315","99.3077"],["18.330","19.5908"],["18.380","0.5471"],["18.392","3.4429"],["18.420","4.0000"],["18.433","1.1129"],["18.440","0.4831"],["18.460","3.1014"],["18.500","33.1909"],["18.505","0.5000"],["18.580","415.0496"],["18.585","0.4000"],["18.599","3.4046"],["18.600","17.2000"],["18.680","10.0000"],["18.700","415.1121"],["18.750","779.9465"],["18.777","15.0000"],["18.790","27.1627"],["18.808","3.3668"],["18.847","2.8549"],["18.870","4.0000"],["18.900","26.4550"],["18.917","228.1225"],["18.980","1.5298"],["18.999","1.1129"],["19.000","792.8533"],["19.019","3.3294"],["19.085","0.2500"],["19.110","15.7532"],["19.190","169.4571"],["19.233","3.2923"],["19.250","0.7500"],["19.257","1.5618"],["19.260","6.5259"],["19.277","10.0000"],["19.280","10.1996"],["19.300","4.0000"],["19.329","7.4500"],["19.390","42.0000"],["19.400","602.0000"],["19.410","206.0793"],["19.413","2.3786"],["19.440","138.7346"],["19.449","3.2558"],["19.500","110.0800"],["19.510","27.5000"],["19.550","23.9983"],["19.570","8.0752"],["19.584","29.2594"],["19.585","0.4000"],["19.600","70.0000"],["19.658","10.0000"],["19.668","3.2195"],["19.670","5.1119"],["19.680","13.0000"],["19.700","330.0000"],["19.710","50.7356"],["19.730","2.0000"],["19.750","17.2000"],["19.777","10.0000"],["19.800","1054.1796"],["19.810","0.8900"],["19.860","295.4714"],["19.889","3.1837"],["19.900","106.3066"],["19.930","60.1930"],["19.950","50.1250"],["19.970","26.0000"],["19.980","1.0000"],["19.990","9.6315"],["20.000","10323.2343"],["20.063","1.6750"],["20.100","1000.0000"],["20.112","3.1484"],["20.200","1.0000"],["20.250","54.0654"],["20.277","10.0000"],["20.339","3.1133"],["20.400","50.0000"],["20.402","68.3860"],["20.498","85.0535"],["20.500","34.0000"],["20.510","8.0000"],["20.530","20.0000"],["20.568","3.0786"],["20.585","0.4000"],["20.650","50.0000"],["20.700","200.0000"],["20.750","1.0000"],["20.777","10.0000"],["20.790","101.9604"],["20.799","3.0444"],["20.800","24.0384"],["20.990","63.6768"],["21.000","1500.3986"],["21.033","3.0106"],["21.110","0.2500"],["21.120","82.0861"],["21.138","209.0376"],["21.180","24.0000"],["21.225","42.4039"],["21.240","25.0000"],["21.250","1.0000"],["21.269","2.9771"],["21.277","10.0000"],["21.300","0.5000"],["21.316","1.0000"],["21.380","16.4500"],["21.400","129.1267"],["21.480","16.3600"],["21.490","70.0000"],["21.500","1856.7381"],["21.509","2.9440"],["21.580","16.2600"],["21.585","0.4000"],["21.630","1.6483"],["21.680","16.2000"],["21.700","203.5000"],["21.740","16.1500"],["21.750","3.9113"],["21.800","555.0000"],["21.860","50.0000"],["21.863","238.8503"],["21.880","16.0500"],["21.941","8.3253"],["21.980","16.0863"],["21.995","2.8789"],["22.000","1869.0642"],["22.180","33.9000"],["22.220","26.7352"],["22.230","7.7322"],["22.240","33.9000"],["22.242","2.8468"],["22.250","1.0000"],["22.292","1.5503"],["22.300","3.0000"],["22.330","57.6438"],["22.380","33.6000"],["22.400","96.0713"],["22.448","2.4488"],["22.480","633.5000"],["22.490","701.7513"],["22.492","2.8152"],["22.500","494.8000"],["22.550","0.4000"],["22.585","0.3000"],["22.600","785.0000"],["22.720","5.0000"],["22.740","33.1000"],["22.746","2.7838"],["22.750","3237.0000"],["22.770","11.0000"],["22.800","100.0000"],["22.850","379.1255"],["22.880","32.9000"],["22.900","2.4500"],["22.910","7.7219"],["22.930","8.4547"],["22.950","157.9914"],["22.980","32.8000"],["22.990","19.0000"],["23.000","3987.3755"],["23.001","2.7530"],["23.020","150.0000"],["23.040","15.0000"],["23.090","62.1250"],["23.180","32.5000"],["23.186","238.8504"],["23.200","1450.0500"],["23.220","12.7270"],["23.230","112.5840"],["23.240","32.4000"],["23.250","18.2000"],["23.320","3.2200"],["23.330","35.1753"],["23.350","5.3000"],["23.380","32.2000"],["23.390","30.0000"],["23.450","43.0000"],["23.480","56.6000"],["23.490","67.8740"],["23.500","145.5235"],["23.585","0.3000"],["23.630","33.0000"],["23.700","408.4852"],["23.740","42.3000"],["23.750","1.0000"],["23.770","11.0000"],["23.800","49.9509"],["23.840","34.8375"],["23.870","0.7200"],["23.880","42.0000"],["23.942","21.0000"],["24.000","1709.7839"],["24.100","501.2592"],["24.110","9.2837"],["24.220","11.0000"],["24.250","1.0000"],["24.449","42.4039"],["24.450","235.0000"],["24.470","25.0000"],["24.500","2403.4952"],["24.576","0.5000"],["24.585","0.3000"],["24.750","1.0000"],["24.769","1.4379"],["24.770","11.0000"],["24.836","4.7866"],["24.877","1.0000"],["24.980","112.4793"],["24.989","5.0000"],["24.990","72.2659"],["25.000","6409.0775"],["25.010","0.5940"],["25.180","2.0000"],["25.200","21.0000"],["25.250","1.0000"],["25.440","2.5000"],["25.471","58.5440"],["25.500","1.4000"],["25.585","0.3000"],["25.750","1.0000"],["25.800","72.9689"],["25.830","20.0000"],["26.000","671.3360"],["26.250","1.0000"],["26.420","35.4300"],["26.440","40.4127"],["26.500","1.0000"],["26.585","0.3000"],["26.600","565.8261"],["26.750","1.0000"],["26.990","2.0000"],["27.000","983.9751"],["27.110","0.7000"],["27.200","11.3961"],["27.250","1.0000"],["27.500","11.1189"],["27.506","0.2500"],["27.520","240.0000"],["27.522","1.3372"],["27.585","0.2500"],["27.700","600.0000"],["27.800","10.0000"],["27.830","3.6131"],["27.850","35.9066"],["28.000","2180.3389"],["28.220","2.0000"],["28.585","0.2500"],["28.755","65.0000"],["28.880","4.0000"],["28.890","8.0000"],["29.000","164.9812"],["29.190","12.5000"],["29.200","1.1014"],["29.400","226.7013"],["29.440","1.0000"],["29.585","0.2500"],["29.670","2.5000"],["29.880","35.0000"],["29.900","6.3319"],["29.990","341.1788"],["30.000","2832.4820"],["30.135","2756.9057"],["30.200","2.0000"],["30.406","210.8696"],["30.580","1.2462"],["30.585","0.2500"],["31.000","18.3133"],["31.060","360.0000"],["31.250","10.0000"],["31.400","151.3746"],["31.490","17.2432"],["31.585","0.2500"],["31.710","40.0000"],["31.950","16.8988"],["32.000","72.0000"],["32.500","25.0000"],["32.585","0.2500"],["32.990","2.0000"],["33.000","427.3860"],["33.120","0.9769"],["33.330","2.0000"],["33.393","2.3786"],["33.400","5.0000"],["33.430","6.0306"],["33.660","0.6400"],["33.685","0.2500"],["33.700","600.0000"],["33.800","120.0000"],["33.900","150.0001"],["33.977","1.1646"],["34.000","324.4156"],["34.320","20.0000"],["34.480","29.2000"],["34.490","6654.9747"],["34.790","4.1400"],["34.813","1.0000"],["34.885","0.2500"],["34.890","5.0000"],["34.900","17.0000"],["34.990","65.8900"],["35.000","1857.5485"],["35.194","2.0000"],["35.200","5.0000"],["35.390","442.7022"],["35.500","1.0000"],["35.551","110.7094"],["35.590","5.0000"],["35.880","30.0000"],["35.999","20.0023"],["36.000","440.9204"],["36.110","77.2619"],["36.185","0.2500"],["36.220","2.0000"],["36.320","20.0000"],["36.500","27.4000"],["36.720","96.0000"],["36.800","515.5171"],["36.990","2.0000"],["37.000","431.8791"],["37.200","811.1499"],["37.254","4.7800"],["37.480","29.4029"],["37.520","6.0000"],["37.585","0.2500"],["37.690","1.5000"],["37.700","600.0000"],["37.752","1.0910"],["38.000","142.1750"],["38.310","21.0000"],["38.320","20.0000"],["38.350","1.3000"],["38.500","10.4159"],["38.600","25.9716"],["38.640","45.0000"],["38.880","4.0000"],["38.890","10.0000"],["39.000","319.6602"],["39.085","0.2500"],["39.400","111.0000"],["39.480","6.0000"],["39.500","250.0000"],["39.800","9.0000"],["39.880","20.0000"],["39.900","111.9442"],["39.916","8663.5347"],["39.990","2.0000"],["40.000","2469.3521"],["40.300","5.0000"],["40.320","20.0000"],["40.400","43.9495"],["40.450","1.0000"],["40.685","0.2500"],["41.000","120.0000"],["41.300","4.1697"],["41.947","1.0248"],["42.000","1653.1060"],["42.092","2.3786"],["42.220","5.0000"],["42.250","100.0000"],["42.320","20.0000"],["42.385","0.2500"],["42.480","24.0000"],["42.780","2.5004"],["43.000","5.6800"],["43.700","500.0000"],["44.000","420.6431"],["44.185","0.2500"],["44.200","126.0000"],["44.320","20.0000"],["44.440","70.4921"],["44.480","22.6000"],["44.800","358.0804"],["44.890","5.0000"],["44.940","30.0000"],["45.000","745.8958"],["45.178","2.0000"],["45.230","801.0120"],["45.249","20.0000"],["45.300","5.0000"],["45.800","15.0000"],["45.990","2.0000"],["46.000","11.9070"],["46.085","0.2500"],["46.320","20.0000"],["46.608","0.9650"],["46.767","0.7000"],["47.000","37.4855"],["47.480","31.2675"],["47.700","800.0000"],["47.990","2.0000"],["48.000","1314.0985"],["48.085","0.2500"],["48.320","20.0000"],["48.690","30.0000"],["48.750","0.4579"],["48.880","25.0000"],["48.890","10.0000"],["49.000","206.1895"],["49.150","2.7018"],["49.440","20.2265"],["49.480","3.0000"],["49.498","10.0000"],["49.672","4.7800"],["49.770","0.9500"],["49.830","886.0460"],["49.880","20.0000"],["49.890","29.9393"],["49.950","10.0000"],["49.970","58.6707"],["49.990","2.0000"],["50.000","16085.0282"],["50.185","0.2500"],["50.200","300.0084"],["50.400","5.0000"],["50.405","200.0000"],["51.000","32.3125"],["51.675","0.6000"],["52.000","1.0000"],["52.200","181.3610"],["52.220","5.0000"],["52.385","0.2500"],["52.502","0.9050"],["53.000","219.0000"],["53.120","3.1196"],["53.210","4.0000"],["53.780","50.0000"],["54.000","83.1909"],["54.010","1.0000"],["54.117","0.2761"],["54.130","20.4973"],["54.500","17.0000"],["54.685","0.2500"],["54.840","1.0000"],["54.850","3.0000"],["55.000","1310.0762"],["55.161","2.0000"],["55.190","0.1000"],["55.220","2.0000"],["55.400","5.0000"],["55.700","2.9830"],["56.073","2.3786"],["56.444","10.0000"],["56.617","400.0000"],["56.820","10.0000"],["57.000","20.5300"],["57.085","0.2500"],["57.120","100.0000"],["57.500","14.6620"],["57.583","0.3500"],["57.620","50.0000"],["57.700","600.0000"],["57.990","3.0000"],["58.000","1207.4665"],["58.300","10.4158"],["58.336","0.8571"],["58.470","230.0000"],["58.828","0.2800"],["58.890","4.7109"],["59.000","259.0055"],["59.558","7.0000"],["59.585","0.2500"],["59.810","35.0000"],["59.880","20.0000"],["59.990","4.0000"],["60.000","2792.4142"],["60.130","7.0000"],["60.400","5.0000"],["60.880","5.0098"],["61.500","15.8598"],["61.520","64.0000"],["61.800","19.0000"],["62.000","58.8500"],["62.185","0.2500"],["62.220","2.0000"],["62.500","10.0000"],["63.000","88.8936"],["63.960","100.0000"],["64.000","38.2078"],["64.670","0.1580"],["64.890","2.0000"],["64.989","12.0000"],["65.000","1349.2562"],["65.176","2.0000"],["65.200","362.7220"],["65.400","5.0000"],["65.640","36.0000"],["65.850","72.1363"],["66.000","36.3725"],["66.990","2.0000"],["67.000","1.0000"],["67.100","1.0000"],["67.570","1.0870"],["68.000","15.0000"],["68.890","4.0000"],["68.990","2.0000"],["69.000","75.8142"],["69.110","4.2510"],["69.880","20.0000"],["69.930","209.0000"],["69.990","106.5456"],["70.000","2957.2498"],["70.120","37.9403"],["70.500","5.0000"],["70.650","50.0000"],["70.923","7.5276"],["70.930","1.8000"],["71.000","50.0000"],["72.000","93.3085"],["72.200","52.0406"],["72.220","10.0000"],["73.700","700.0000"],["74.200","10.0000"],["74.313","0.1500"],["74.765","2.0000"],["74.890","3.0000"],["74.990","502.0000"],["75.000","1379.8625"],["75.156","2.0000"],["75.200","4.0101"],["75.300","4.3766"],["75.500","10.0000"],["76.000","8.4259"],["76.607","2.0000"],["76.990","2.0000"],["77.000","202.6878"],["77.880","50.0000"],["77.990","2.0000"],["78.000","455.2590"],["78.300","4.8000"],["78.752","2.3786"],["78.860","2.0000"],["78.888","15.0000"],["78.990","2.0000"],["79.000","172.8701"],["79.110","5.0000"],["79.340","20.0000"],["79.480","3.0000"],["79.496","90.0000"],["79.880","20.0000"],["79.990","3.0000"],["80.000","4547.9400"],["80.156","201.4286"],["80.500","10.0000"],["81.520","1.3333"],["81.600","100.0000"],["81.927","53.0166"],["82.000","1971.8026"],["83.000","0.0900"],["83.480","60.0000"],["84.000","100.0000"],["85.000","1144.9279"],["85.471","20.0000"],["85.500","10.0000"],["86.000","134.7743"],["86.057","0.1000"],["86.300","362.7219"],["86.960","1.0000"],["87.000","59.6250"],["87.420","11.4787"],["88.000","615.2738"],["88.235","0.2761"],["88.500","1.2508"],["88.520","4.3766"],["88.880","8.0000"],["88.890","4.0000"],["89.000","505.0000"],["89.110","5.0000"],["89.434","7.0000"],["89.800","32.7350"],["89.880","20.0073"],["90.000","598.4082"],["91.000","10.0000"],["92.000","57.0724"],["93.000","30.0000"],["93.330","10.0000"],["93.419","1.0000"],["93.690","200.0000"],["93.700","700.0000"],["94.000","0.1100"],["94.890","4.0000"],["95.000","96.0169"],["96.000","126.0092"],["96.500","50.4127"],["96.962","6.2253"],["97.000","2.0620"],["97.083","2.3786"],["97.480","3.0000"],["97.790","190.5498"],["98.000","882.6680"],["98.880","1000.0000"],["98.900","111.9443"],["99.000","262.0099"],["99.110","5.0000"],["99.220","34776.2481"],["99.800","500.8994"],["99.940","100.0000"],["99.970","138.5884"],["99.978","100.0000"],["100.000","21780.2336"],["100.750","6.8703"],["101.000","125.0022"],["102.000","240.1999"],["102.500","1.0000"],["103.000","156.7033"],["104.000","2.0600"],["105.000","11.5012"],["105.151","2.0000"],["106.000","10.0000"],["106.412","4.3422"],["107.000","10.0000"],["108.000","2.0000"],["109.790","12.0477"],["110.000","965.6402"],["111.000","406.9838"],["111.100","500.0000"],["113.200","75.0000"],["114.200","8.5440"],["115.000","4.0000"],["115.413","2.3786"],["117.000","15.0000"],["118.000","175.6126"],["119.000","4.0000"],["120.000","783.8083"],["121.000","10.0000"],["121.380","9.0621"],["121.530","126.7663"],["122.000","277.2078"],["122.352","0.2761"],["123.000","25.9895"],["123.080","10.0000"],["123.700","500.0000"],["124.000","7.0000"],["124.970","0.2250"],["124.977","4.5000"],["125.000","338.2077"],["125.020","6262.3720"],["125.150","2.0000"],["125.620","100.0000"],["126.000","136.3864"],["127.000","12.0000"],["128.000","5.0000"],["129.000","228.2541"],["129.110","5.0000"],["129.282","4.6690"],["129.777","2.6151"],["130.000","151.2500"],["131.000","10.0000"],["131.980","1.0000"],["132.000","11.0000"],["132.450","10.0000"],["133.000","10.0150"],["134.000","239.1350"],["134.680","3.9863"],["134.989","7.0000"],["135.000","20.0000"],["136.000","20.0000"],["137.000","11.0000"],["138.000","2.0000"],["139.000","10.0000"],["140.000","54.4484"],["141.000","15.4190"],["141.820","2.3786"],["142.000","22.0000"],["143.000","2.0000"],["144.000","12.1894"],["145.000","1425.0000"],["145.178","2.0000"],["146.000","22.0000"],["146.820","60.0000"],["147.000","22.0000"],["147.700","0.6900"],["148.000","19.0000"],["149.000","1009.7898"],["150.000","1690.6052"],["150.610","40.0000"],["151.100","25.0000"],["152.000","1022.0000"],["154.000","1.0000"],["156.000","4.7677"],["156.470","0.2761"],["157.000","22.0000"],["157.044","2.3786"],["158.000","51.0512"],["160.000","54.4612"],["161.000","515.0000"],["162.000","22.2500"],["163.000","65.4900"],["164.000","2.0000"],["164.110","5.0000"],["165.000","715.7473"],["165.201","3.0000"],["166.000","15.0000"],["167.000","23.0000"],["167.660","106.0000"],["168.000","2.0000"],["169.900","15.0000"],["170.000","104.2420"],["171.000","15.0000"],["171.300","12.8160"],["172.000","1233.0000"],["172.374","3.5018"],["174.000","2.0000"],["174.200","1.0000"],["174.753","2.3794"],["175.000","294.8682"],["175.500","25.0000"],["177.000","34.0000"],["177.700","3.8148"],["179.000","1.0000"],["180.000","249.0692"],["182.000","83.0000"],["184.000","1.0000"],["187.000","48.0000"],["188.000","1.0000"],["189.000","57.3135"],["190.000","847.6948"],["190.588","0.2761"],["192.000","48.0000"],["194.000","3.0000"],["195.000","68.9394"],["195.197","3.0000"],["195.876","18.1174"],["196.000","20.0000"],["197.000","411.3599"],["198.000","32.0000"],["199.000","12.7277"],["199.970","66.0045"],["199.990","33.6280"],["199.999","20.0000"],["200.000","1613.3513"],["202.000","44.0000"],["204.590","100.0000"],["205.000","51.0000"],["205.850","20.0000"],["207.000","44.0000"],["210.000","2015.5198"],["212.000","44.0000"],["214.000","0.9400"],["215.000","25.0000"],["215.171","2.0000"],["215.400","300.0000"],["217.000","44.0000"],["220.000","142.7413"],["221.000","20.0000"],["222.000","206.9529"],["224.289","1.2310"],["224.705","0.2761"],["224.710","10.1893"],["224.999","20.0000"],["225.000","0.2500"],["227.000","44.0000"],["229.837","2.6263"],["230.000","130.0000"],["232.000","59.2177"],["235.000","3.0000"],["237.000","55.0000"],["238.000","100.0000"],["239.360","60.0006"],["240.000","45.2400"],["241.000","30.0000"],["242.000","55.0000"],["244.000","5.0008"],["244.550","20.0000"],["245.000","49.2190"],["245.120","25.0000"],["245.161","2.0000"],["247.000","55.0000"],["247.700","500.0000"],["247.900","250.4497"],["248.000","10.0000"],["249.000","8.8581"],["249.990","40.0000"],["250.000","2074.3210"],["252.000","102.0000"],["255.000","15.0000"],["257.000","55.0000"],["258.823","0.2761"],["260.000","142.7311"],["262.000","55.0000"],["264.000","5.0000"],["264.110","5.0000"],["267.000","55.0000"],["267.450","30.0000"],["270.000","71.6631"],["272.000","55.0000"],["274.999","20.0000"],["275.000","10.0000"],["277.000","55.0000"],["277.700","5.3259"],["280.000","401.9501"],["282.000","66.0000"],["285.176","2.0000"],["286.000","214.0668"],["287.000","66.0000"],["289.000","9944.6428"],["290.000","3.0500"],["292.000","66.0000"],["292.941","0.2761"],["293.000","15000.0000"],["293.640","10.0000"],["295.000","6.3099"],["297.000","66.0000"],["299.000","17.7733"],["299.110","11.0000"],["299.999","25.0000"],["300.000","2623.8650"],["301.180","700.0000"],["302.000","66.0000"],["303.000","660.0660"],["305.000","10.0000"],["306.453","1.9697"],["307.000","66.0000"],["310.000","77.6442"],["312.000","77.0000"],["315.000","0.9841"],["315.193","2.0000"],["317.000","77.0000"],["318.000","2.0000"],["320.000","37.4106"],["324.000","77.0000"],["325.000","95.0025"],["326.672","12.0000"],["327.058","0.2761"],["328.000","77.9200"],["330.000","687.2168"],["333.000","220.6483"],["335.212","3.0000"],["337.000","77.0000"],["340.000","0.2500"],["340.261","25.2751"],["342.000","77.0000"],["345.000","112.4603"],["346.368","1.3939"],["346.820","10.0000"],["347.000","77.0000"],["347.800","377.0760"],["348.000","1.0000"],["349.000","432.7748"],["349.999","25.0000"],["350.000","3705.0865"],["351.900","994.2043"],["352.000","88.0000"],["355.000","83.4308"],["357.000","88.0000"],["357.230","4.3822"],["360.000","219.9924"],["361.176","0.2761"],["362.000","88.0000"],["364.110","5.0000"],["366.672","12.0000"],["367.000","88.0000"],["369.360","300.0000"],["372.000","88.0000"],["374.000","619.0570"],["375.000","2236.4686"],["375.238","2.0000"],["377.000","88.0000"],["377.700","1.9074"],["380.000","0.2500"],["382.000","88.0000"],["387.000","385.5320"],["388.800","20.5045"],["389.832","1749.9939"],["390.000","7.5000"],["392.000","88.0000"],["394.440","5.0000"],["395.228","2.0000"],["395.294","0.2761"],["397.000","374.6300"],["398.000","432.0000"],["399.000","228.7130"],["399.990","103.5456"],["399.999","25.0000"],["400.000","2547.2325"],["400.700","25.0000"],["402.000","88.0000"],["406.100","100.0000"],["406.672","12.0000"],["407.000","88.0000"],["408.597","1.4773"],["410.000","147.6445"],["412.000","88.0000"],["412.666","42.1072"],["415.000","6.0304"],["415.201","3.0000"],["417.000","88.0000"],["420.000","302.5644"],["420.690","10.0000"],["422.000","88.0000"],["426.672","12.0000"],["427.000","298.9375"],["429.411","0.2761"],["430.000","0.2500"],["430.389","1.4025"],["432.000","88.0000"],["435.990","4.9000"],["437.000","88.0000"],["442.000","88.0000"],["444.000","609.6536"],["445.190","2.0000"],["447.000","88.0000"],["447.879","905.4567"],["450.000","670.0180"],["452.000","88.0000"],["457.000","88.0000"],["458.000","34.0100"],["460.000","47.8430"],["461.000","2.0000"],["462.000","137.9982"],["463.000","1.0000"],["463.529","0.2761"],["464.110","5.0000"],["465.185","2.0000"],["466.672","12.0000"],["467.000","88.0000"],["467.010","10.8355"],["468.000","1000.0000"],["468.310","50.0000"],["472.000","88.0000"],["474.000","163.3322"],["475.000","3.0600"],["475.470","20.4389"],["477.000","88.0000"],["479.000","13.3938"],["480.000","2.0000"],["481.000","150.3490"],["482.000","88.0000"],["486.672","12.0000"],["487.000","88.0000"],["488.000","1.9999"],["490.000","0.2500"],["497.000","215.8274"],["497.647","0.2761"],["498.700","250.4498"],["500.000","6254.3815"],["500.690","10.0000"],["506.672","12.0000"],["520.000","8.0582"],["522.220","19.3055"],["526.672","12.0000"],["531.764","0.2761"],["540.000","4.5229"],["544.784","1.1080"],["550.000","323.4489"],["555.000","2.0000"],["555.190","2.0000"],["560.000","0.2500"],["564.110","5.0000"],["565.882","0.2761"],["566.672","12.0000"],["586.672","14.5005"],["586.960","10.0000"],["589.420","10.0000"],["590.000","444.9800"],["595.000","14881.2032"],["597.000","319.2412"],["599.000","1.7500"],["600.000","16721.0694"],["606.672","18.0000"],["610.000","175.0000"],["615.000","148.2500"],["618.766","7.1033"],["619.000","0.8130"],["621.000","116.6001"],["623.000","30.0000"],["626.672","12.0000"],["627.040","56.1556"],["627.310","19.9967"],["628.000","60.8113"],["629.000","1148.0000"],["630.000","417.5815"],["644.040","2.0000"],["648.000","38.1131"],["650.000","777.0893"],["658.000","1000.0000"],["666.000","200.0000"],["666.672","12.0000"],["670.000","43.9456"],["674.000","519.7849"],["690.000","1.9400"],["695.000","104.8286"],["697.000","319.2413"],["700.000","1092.3444"],["708.000","1705.0000"],["710.000","1.0000"],["726.379","0.8310"],["726.672","12.0000"],["730.000","5.0000"],["736.000","0.3008"],["745.000","45.8609"],["750.000","6846.6061"],["750.730","3.2787"],["765.000","1000.0000"],["766.672","12.0000"],["777.000","26.3817"],["795.000","53.0000"],["800.000","684.5328"],["812.000","8.7233"],["830.000","40.0000"],["842.310","10.0000"],["865.000","30.0000"],["885.000","0.5685"],["888.000","15.0000"],["900.000","924.3988"],["935.000","26.0463"],["950.000","195.8418"],["968.410","30.0000"],["968.583","0.6232"],["975.000","250.0000"],["985.000","66.1823"],["988.000","29.6430"],["998.910","158.3511"],["999.000","41.0000"],["1000.000","3477.4765"],["1001.000","6.4733"],["1010.000","210.0294"],["1013.000","30.0000"],["1050.000","2.7600"],["1055.000","0.6100"],["1100.000","235.5064"],["1111.110","100.0000"],["1117.770","19.6429"],["1150.000","23.0000"],["1155.000","250.0000"],["1177.000","8.1000"],["1197.000","800.0000"],["1198.000","208.0617"],["1200.000","106.3333"],["1234.000","5.0000"],["1236.810","59.8300"],["1249.000","4.0000"],["1250.000","50.0000"],["1291.444","0.4674"],["1298.000","1.5000"],["1300.000","1.0000"],["1349.000","7.0000"],["1388.000","1580.0000"],["1398.000","1.5000"],["1400.000","2.0000"],["1477.000","243.2921"],["1500.000","181.6169"],["1574.000","5.0000"],["1600.000","503.2749"],["1606.810","20.0000"],["1750.000","400.0000"],["1788.000","1273.5214"],["1800.000","10.6010"],["1900.000","1.0000"],["1999.990","61.3090"],["2000.000","128.2858"],["2125.000","100.0000"],["2200.000","56.1089"],["2211.600","83.7259"],["2262.000","500.0000"],["2266.000","700.0000"],["2269.000","1800.0000"],["2400.000","1.0000"],["2499.000","400.0000"],["2500.000","135.3771"],["2566.000","348.1272"],["2588.000","98.9316"],["2598.060","20.0000"],["2700.000","600.6607"],["2800.000","10.0000"],["2900.000","1.0000"],["3000.000","23.7121"],["4000.000","5.0000"],["4200.000","1.0000"],["5000.000","28.5970"],["5001.000","808.0214"],["5786.540","20.0000"],["6535.000","10.9000"],["7000.000","5.5699"],["7600.000","1.7232"],["8983.720","20.0000"],["9847.000","11.0000"],["9999.000","1.0000"],["10000.000","148.3262"],["13000.000","1.0000"],["13198.000","4644.0558"],["14545.000","86.1153"],["15000.000","13.0192"],["20000.000","5.7535"],["40000.000","564.5348"],["40554.000","1.0000"],["75000.000","1.0232"],["99999.000","1.0000"],["100000.000","2000.0158"],["1000000.000","6.7409"],["1000034.000","34.8244"]],"bids":[["13.294","4009.8394"],["13.280","73.4048"],["13.275","247.8946"],["13.267","78.5280"],["13.265","1973.6196"],["13.262","3526.0720"],["13.260","2553.4790"],["13.259","38.0000"],["13.256","316.0966"],["13.255","3488.0720"],["13.253","38.0000"],["13.243","386.8571"],["13.242","500.0000"],["13.240","66.2687"],["13.237","8653.0477"],["13.232","5135.0028"],["13.218","5135.0028"],["13.213","2.0370"],["13.209","0.8289"],["13.205","0.7627"],["13.202","15.1181"],["13.200","74.8315"],["13.199","7.5762"],["13.195","1.9498"],["13.193","4.7091"],["13.192","6.8779"],["13.190","0.8301"],["13.186","0.7638"],["13.178","10.0000"],["13.177","26.5614"],["13.176","5.4642"],["13.174","87.6666"],["13.170","5135.8341"],["13.168","0.6051"],["13.167","3.3741"],["13.166","1.9541"],["13.154","2.0462"],["13.150","41.0417"],["13.148","0.7660"],["13.146","6.8782"],["13.138","3.9211"],["13.137","555.5101"],["13.135","3488.0720"],["13.130","100.8339"],["13.129","0.7671"],["13.122","32.9774"],["13.121","8.4141"],["13.110","1.6034"],["13.108","1.9627"],["13.101","17.4689"],["13.100","1026.3148"],["13.099","22.9304"],["13.095","2.0554"],["13.091","1.6057"],["13.089","5.7626"],["13.088","0.4832"],["13.079","13.4353"],["13.071","0.8376"],["13.070","11.9574"],["13.068","22.9575"],["13.067","5.0000"],["13.063","1485.3221"],["13.057","0.2816"],["13.056","2.6314"],["13.054","6.8783"],["13.051","0.8389"],["13.050","1.9715"],["13.047","4.7618"],["13.046","3.9488"],["13.036","2.0647"],["13.032","0.8401"],["13.028","0.3495"],["13.025","1951.2073"],["13.023","1733.3303"],["13.021","1.9759"],["13.012","0.8414"],["13.008","6.8780"],["13.007","4.1006"],["13.000","923.3076"],["12.993","3.2160"],["12.992","1.9803"],["12.990","4.1644"],["12.988","2417.0925"],["12.987","2.6572"],["12.978","0.2500"],["12.977","2.0741"],["12.973","0.8439"],["12.963","1.9847"],["12.962","6.8782"],["12.955","33.4025"],["12.954","4.8220"],["12.950","105.3280"],["12.948","855.3664"],["12.946","2.6537"],["12.945","0.2500"],["12.944","0.2500"],["12.934","2.8357"],["12.919","2.0834"],["12.917","6.8780"],["12.915","0.8477"],["12.913","2.0654"],["12.912","23.5125"],["12.911","0.2500"],["12.909","0.2766"],["12.905","1.9936"],["12.902","4.8153"],["12.895","0.8491"],["12.893","8.5629"],["12.885","6.0115"],["12.879","0.2500"],["12.878","0.2500"],["12.876","2.8484"],["12.872","6.8782"],["12.863","4.2908"],["12.861","2.0928"],["12.856","0.8516"],["12.850","3.8677"],["12.847","2.0026"],["12.846","0.2500"],["12.845","0.2500"],["12.839","2.0773"],["12.838","300.0000"],["12.837","3.5292"],["12.835","0.3548"],["12.827","6.8780"],["12.818","2.8614"],["12.813","0.2500"],["12.812","855.6164"],["12.811","8.0000"],["12.810","7795.4722"],["12.803","2.1023"],["12.801","2.4090"],["12.800","50.6758"],["12.799","0.8554"],["12.795","4.1686"],["12.794","2.6972"],["12.789","26.4147"],["12.782","7.6481"],["12.780","0.2500"],["12.779","1.1068"],["12.778","0.2500"],["12.772","4.0335"],["12.763","4.3083"],["12.761","2.0161"],["12.760","0.8580"],["12.758","4.8696"],["12.756","0.4298"],["12.750","56.4338"],["12.748","0.2500"],["12.747","0.2500"],["12.746","25.7247"],["12.745","2.1118"],["12.744","11.0413"],["12.741","0.8593"],["12.738","4.4186"],["12.737","7.6853"],["12.735","1.1549"],["12.733","2.0206"],["12.729","2.6990"],["12.728","23.5987"],["12.725","20.0000"],["12.723","22.2120"],["12.722","0.8606"],["12.716","12.2098"],["12.715","0.2500"],["12.711","8.0000"],["12.705","9.8526"],["12.703","0.8619"],["12.700","170.3726"],["12.692","7.7163"],["12.690","5.8628"],["12.689","41.0320"],["12.688","2.1213"],["12.684","1.1132"],["12.683","4.3118"],["12.677","2.0295"],["12.674","78.5860"],["12.673","0.2500"],["12.669","8.7143"],["12.666","10.0000"],["12.664","0.8645"],["12.660","50.0000"],["12.659","6.6496"],["12.652","0.2500"],["12.651","0.2500"],["12.650","22.3830"],["12.649","2.0340"],["12.648","7.7282"],["12.645","0.8658"],["12.644","0.3601"],["12.638","15.5730"],["12.634","2.0000"],["12.631","2.1309"],["12.626","0.8671"],["12.622","2.7218"],["12.621","2.0385"],["12.616","4.9245"],["12.612","2.4451"],["12.611","8.0000"],["12.607","0.8685"],["12.604","10.5296"],["12.600","1.6575"],["12.596","118.7877"],["12.593","6.1338"],["12.590","1.5885"],["12.589","0.8697"],["12.588","0.2837"],["12.587","4.2375"],["12.582","0.2500"],["12.578","9.7933"],["12.574","2.1406"],["12.565","2.0476"],["12.560","7.8119"],["12.550","100.0000"],["12.547","23.9392"],["12.537","2.0521"],["12.536","3.5636"],["12.517","2.1503"],["12.516","10.5746"],["12.514","20.9611"],["12.512","130.9712"],["12.511","15.9290"],["12.510","2.2142"],["12.509","2.0567"],["12.505","4.1196"],["12.500","2779.1021"],["12.492","56.0322"],["12.491","2.0412"],["12.490","50.0000"],["12.486","1.0414"],["12.480","0.3000"],["12.476","4.9797"],["12.472","7.8382"],["12.470","0.9570"],["12.461","2.1600"],["12.460","46.6186"],["12.457","0.3655"],["12.450","650.0000"],["12.449","8.8683"],["12.428","7.8870"],["12.426","2.4817"],["12.420","2.0128"],["12.417","6.9279"],["12.411","5.0000"],["12.410","30.4979"],["12.406","4.0301"],["12.405","2.1697"],["12.400","3.1687"],["12.395","2.4897"],["12.390","15.0000"],["12.389","20.9144"],["12.384","7.9180"],["12.382","4.3076"],["12.367","24.2876"],["12.356","1.1905"],["12.351","1.0000"],["12.350","317.9705"],["12.349","2.1796"],["12.343","3.2351"],["12.342","9.0000"],["12.341","7.9528"],["12.337","5.0358"],["12.330","4.1781"],["12.311","5.0000"],["12.300","4.3639"],["12.299","0.2989"],["12.298","7.9767"],["12.293","2.1895"],["12.281","6.5141"],["12.280","114.5365"],["12.275","0.2909"],["12.273","2.0273"],["12.272","0.3710"],["12.266","30.0000"],["12.260","0.3413"],["12.254","0.8300"],["12.250","11.3305"],["12.246","3.9145"],["12.243","6.7266"],["12.240","0.2500"],["12.238","2.1993"],["12.233","11.8458"],["12.226","39.1073"],["12.224","16.3609"],["12.217","6.0139"],["12.212","8.0358"],["12.211","5.0000"],["12.210","770.0137"],["12.209","81.9394"],["12.200","208.7693"],["12.191","24.6382"],["12.183","2.2093"],["12.180","79.3790"],["12.170","27.2104"],["12.169","8.0457"],["12.157","4.2376"],["12.154","5.0000"],["12.149","8.0000"],["12.141","8.2159"],["12.138","9.0372"],["12.128","2.2193"],["12.126","8.0916"],["12.120","13.2508"],["12.116","0.3034"],["12.111","5.0000"],["12.105","46.6844"],["12.100","258.4560"],["12.098","4.5453"],["12.090","0.3766"],["12.084","8.1158"],["12.073","2.2294"],["12.071","4.2677"],["12.064","6.7993"],["12.062","2.5566"],["12.051","2.8635"],["12.050","144.0485"],["12.042","8.1424"],["12.037","58.9750"],["12.031","9.6222"],["12.030","166.2509"],["12.025","10.3945"],["12.024","16.5671"],["12.021","9.1840"],["12.019","2.2394"],["12.018","5000.0000"],["12.017","24.9950"],["12.011","5.0000"],["12.010","0.2900"],["12.009","75.5079"],["12.003","25.3063"],["12.001","56.6963"],["12.000","6406.9504"],["11.988","1.2269"],["11.986","4.2980"],["11.982","4.4514"],["11.980","35.2197"],["11.975","1.5200"],["11.970","0.2983"],["11.965","2.2495"],["11.950","1.0000"],["11.942","12.4853"],["11.930","5.2076"],["11.923","5.0000"],["11.917","57.5066"],["11.911","2.2597"],["11.910","0.3823"],["11.902","4.3283"],["11.900","6.9528"],["11.890","8.4104"],["11.888","0.5607"],["11.884","31.5651"],["11.880","200.4000"],["11.872","2.9067"],["11.857","2.2700"],["11.850","20.0000"],["11.847","12.8642"],["11.846","25.3558"],["11.838","168.0794"],["11.830","38.8565"],["11.823","11.1197"],["11.818","4.3591"],["11.812","9.3465"],["11.804","2.2802"],["11.800","335.4324"],["11.797","5.2663"],["11.787","4.5251"],["11.780","1.6107"],["11.770","20.0000"],["11.757","20.2672"],["11.751","2.2905"],["11.750","2614.4861"],["11.747","7.0000"],["11.740","85.1789"],["11.735","4.3899"],["11.733","0.3881"],["11.730","0.8456"],["11.709","2.6337"],["11.705","10.0000"],["11.700","288.1820"],["11.698","2.3008"],["11.696","2.9505"],["11.690","83.4102"],["11.673","0.3059"],["11.666","5.3255"],["11.660","42.9497"],["11.655","18.8832"],["11.653","4.4208"],["11.645","2.3113"],["11.640","32.9002"],["11.631","1.2638"],["11.630","80.0000"],["11.624","18.7649"],["11.623","5.0000"],["11.607","9.5116"],["11.606","109.1321"],["11.600","168.8201"],["11.595","4.6000"],["11.593","2.3217"],["11.571","4.4522"],["11.559","0.3939"],["11.550","98.2512"],["11.541","2.3321"],["11.536","8.0587"],["11.522","2.9950"],["11.510","262.8757"],["11.509","57.8647"],["11.500","9320.2655"],["11.489","6.8266"],["11.481","4.3201"],["11.480","100.0000"],["11.437","2.3534"],["11.410","5000.0000"],["11.409","4.5154"],["11.408","5.4459"],["11.406","14.7981"],["11.403","8.7213"],["11.400","102.7447"],["11.388","0.3998"],["11.386","2.3639"],["11.383","0.3137"],["11.366","2.7132"],["11.351","3.0401"],["11.350","25.0000"],["11.335","2.3745"],["11.328","4.5477"],["11.302","10.3996"],["11.300","11137.7094"],["11.285","1.3028"],["11.284","2.3853"],["11.281","5.5072"],["11.280","17.1297"],["11.270","88.7311"],["11.260","100.0000"],["11.250","1194.4333"],["11.249","4.5796"],["11.233","2.3961"],["11.230","143.1843"],["11.221","4.7533"],["11.219","1.8159"],["11.213","8.8825"],["11.212","0.8007"],["11.210","100.0000"],["11.208","9.8502"],["11.200","182.2459"],["11.198","2.7539"],["11.182","5.4931"],["11.173","11.2313"],["11.170","4.6120"],["11.156","5.5689"],["11.150","20.0000"],["11.142","9.0000"],["11.132","2.4178"],["11.125","5.0000"],["11.111","277.8690"],["11.110","8.9288"],["11.101","0.5407"],["11.100","16.8910"],["11.091","4.6448"],["11.082","2.4287"],["11.070","8.5449"],["11.052","0.4120"],["11.050","45.0000"],["11.047","5.0000"],["11.046","6.5409"],["11.040","31.5760"],["11.038","4.8321"],["11.033","2.7950"],["11.032","8.0713"],["11.020","71.2537"],["11.016","3.1326"],["11.014","10.0237"],["11.013","4.6777"],["11.010","452.9972"],["11.000","1311.0975"],["10.982","2.4509"],["10.980","14.7008"],["10.960","91.0127"],["10.949","1.3430"],["10.936","4.7107"],["10.933","2.4618"],["10.920","10.0000"],["10.909","5.6950"],["10.900","502.6683"],["10.888","0.4182"],["10.887","14.1059"],["10.884","2.4729"],["10.880","18.3823"],["10.871","2.7500"],["10.870","2.8370"],["10.859","0.4567"],["10.858","4.9122"],["10.852","3.1799"],["10.850","92.1658"],["10.835","2.4841"],["10.824","10.4497"],["10.800","101.5799"],["10.788","5.7589"],["10.786","2.4954"],["10.760","2.2026"],["10.750","6.5184"],["10.740","7.0192"],["10.737","2.5068"],["10.730","100.0000"],["10.721","33.7184"],["10.709","2.8796"],["10.700","46.7219"],["10.691","3.2278"],["10.689","2.5180"],["10.681","4.9936"],["10.680","50.0000"],["10.675","52.4824"],["10.668","5.8237"],["10.650","93.6619"],["10.642","2.3490"],["10.641","2.5294"],["10.640","0.2500"],["10.636","10.3799"],["10.623","1.3838"],["10.608","5.0000"],["10.600","189.2431"],["10.596","265.8248"],["10.593","2.5409"],["10.589","9.4059"],["10.570","6.5254"],["10.553","5.0000"],["10.552","2.9225"],["10.550","1.0000"],["10.549","5.8894"],["10.545","2.5524"],["10.532","3.2765"],["10.530","4.7364"],["10.508","5.0758"],["10.500","4320.1429"],["10.498","2.5639"],["10.494","6.0000"],["10.489","50.0000"],["10.485","425.0000"],["10.460","10.0000"],["10.455","66.8197"],["10.452","10.5627"],["10.451","2.5754"],["10.432","5.9554"],["10.430","800.0000"],["10.404","2.5870"],["10.400","60.7665"],["10.396","2.9663"],["10.376","3.3258"],["10.360","2000.0000"],["10.357","2.5988"],["10.350","89.4514"],["10.341","0.2500"],["10.336","5.1603"],["10.330","13.4530"],["10.316","6.0224"],["10.310","2002.6106"],["10.309","1.1000"],["10.306","1.4268"],["10.300","65.9485"],["10.290","24.0610"],["10.280","20.0000"],["10.271","10.7488"],["10.270","135.7744"],["10.265","97.1748"],["10.264","2.6223"],["10.250","39.6340"],["10.243","3.0106"],["10.240","2000.0000"],["10.230","416.4339"],["10.222","3.3759"],["10.218","2.6341"],["10.201","6.0903"],["10.200","253.5255"],["10.187","0.8422"],["10.180","9.0000"],["10.172","2.6460"],["10.170","750.0000"],["10.168","5.2456"],["10.152","17.0000"],["10.141","97.8207"],["10.140","98.6094"],["10.127","9.8739"],["10.126","2.6580"],["10.120","59.2885"],["10.110","30.2800"],["10.100","818.8364"],["10.093","13.9938"],["10.090","6.8669"],["10.088","6.1585"],["10.080","2.6702"],["10.070","3.4269"],["10.057","34.9827"],["10.050","25.0746"],["10.049","3.2128"],["10.043","1.1000"],["10.040","71.4187"],["10.036","65.5598"],["10.035","2.6822"],["10.013","2.0000"],["10.007","180.7647"],["10.003","5.3321"],["10.000","6065.9767"],["9.999","19.0010"],["9.997","7.0000"],["9.990","15.2923"],["9.980","36.9302"],["9.975","6.2283"],["9.970","11.2036"],["9.950","25.9874"],["9.945","2.7064"],["9.944","3.1011"],["9.923","29.9480"],["9.920","3.4787"],["9.918","11.1314"],["9.900","103.7288"],["9.893","1210.7546"],["9.890","30.0000"],["9.865","6.2977"],["9.860","50.0000"],["9.858","0.2500"],["9.855","2.7311"],["9.853","200.0000"],["9.850","759.1838"],["9.840","5.4204"],["9.828","30.5243"],["9.811","2.7434"],["9.810","20.3873"],["9.801","17.2380"],["9.800","165.8969"],["9.798","3.1474"],["9.789","1.0000"],["9.787","5.1083"],["9.773","3.5310"],["9.760","6.0000"],["9.750","446.5134"],["9.747","11.3267"],["9.720","2.5568"],["9.700","31.5360"],["9.699","10.3103"],["9.690","145.5419"],["9.680","5.5100"],["9.653","3.1946"],["9.650","11.6122"],["9.630","104.1536"],["9.628","3.5842"],["9.620","6.2796"],["9.610","11.1063"],["9.600","326.0145"],["9.593","7.7869"],["9.580","10.4384"],["9.578","11.5265"],["9.570","25.0407"],["9.560","2.3169"],["9.556","10.4110"],["9.550","41.8010"],["9.530","70.0000"],["9.522","5.6014"],["9.511","3.2423"],["9.506","100.0000"],["9.500","3671.3399"],["9.499","40.3824"],["9.485","3.6382"],["9.484","105.4371"],["9.481","299.2120"],["9.450","64.3705"],["9.440","66.9770"],["9.420","35.0000"],["9.412","11.7298"],["9.411","9.0000"],["9.410","75.0000"],["9.400","244.4042"],["9.395","31.6764"],["9.392","10.6471"],["9.377","5.0000"],["9.371","3.2908"],["9.367","5.6941"],["9.356","159.4431"],["9.344","3.6931"],["9.330","265.4908"],["9.318","10.7312"],["9.300","8.0000"],["9.296","1.1000"],["9.280","30.0000"],["9.275","68.0000"],["9.270","30.0000"],["9.250","358.5793"],["9.249","11.9366"],["9.240","70.3462"],["9.233","3.3400"],["9.214","5.7887"],["9.205","3.7489"],["9.200","95.2353"],["9.180","20.0000"],["9.170","21.8000"],["9.153","1.0898"],["9.150","590.6524"],["9.140","17.3942"],["9.129","400.0000"],["9.121","11.6454"],["9.113","8.1970"],["9.100","6810.0297"],["9.097","3.3899"],["9.093","1.0996"],["9.090","61.3653"],["9.089","12.1467"],["9.080","109.9460"],["9.077","45.6966"],["9.076","0.2500"],["9.074","21.8646"],["9.071","5.0000"],["9.070","54.8235"],["9.069","20.0000"],["9.068","3.8055"],["9.064","5.8845"],["9.060","4.0000"],["9.050","145.4175"],["9.028","2.0000"],["9.020","1345.4940"],["9.012","0.5559"],["9.010","18.3240"],["9.007","5.0000"],["9.000","8439.6702"],["8.990","22.2468"],["8.989","11.1247"],["8.980","15.3674"],["8.975","85.9500"],["8.973","33.4336"],["8.963","3.4406"],["8.960","50.0000"],["8.950","267.8659"],["8.937","111.8831"],["8.933","3.8631"],["8.931","12.3616"],["8.930","5.6024"],["8.924","5.6023"],["8.917","5.9815"],["8.910","112.2334"],["8.904","2.7922"],["8.900","1712.6021"],["8.896","5.5755"],["8.891","11.2473"],["8.888","1000.0000"],["8.885","11.1648"],["8.884","0.6222"],["8.883","1.8984"],["8.880","145.1857"],["8.860","5.1895"],["8.855","11.2309"],["8.850","137.1275"],["8.849","56.4990"],["8.847","22.9648"],["8.836","3.3765"],["8.833","3.9386"],["8.831","3.4920"],["8.825","5.6654"],["8.816","11.2806"],["8.807","0.2500"],["8.800","1710.5019"],["8.788","5.0000"],["8.777","12.5785"],["8.772","6.0804"],["8.770","5.0000"],["8.757","5.7644"],["8.756","114.2060"],["8.750","1506.8855"],["8.747","23.5509"],["8.730","22.9000"],["8.724","14.3841"],["8.720","154.0000"],["8.710","2.5000"],["8.707","4.4205"],["8.703","229.4611"],["8.701","3.5442"],["8.700","1509.6069"],["8.690","3.0000"],["8.682","8.0183"],["8.680","114.7465"],["8.669","3.9807"],["8.664","20.0000"],["8.650","50.4303"],["8.646","3.0000"],["8.640","92.9903"],["8.629","29.2660"],["8.625","12.8001"],["8.620","291.2619"],["8.610","126.1550"],["8.600","861.4649"],["8.599","2.5000"],["8.590","104.5808"],["8.589","52.3190"],["8.580","100.0000"],["8.576","1.4571"],["8.573","3.5971"],["8.570","1216.8611"],["8.567","25.0000"],["8.560","116.1799"],["8.551","116.9344"],["8.550","328.5809"],["8.546","17.5503"],["8.540","14.7055"],["8.539","5.8553"],["8.532","1.1719"],["8.520","37.8661"],["8.510","47.1464"],["8.506","5.1511"],["8.501","10.6656"],["8.500","2597.8701"],["8.496","58.8449"],["8.491","7.0000"],["8.488","6.2838"],["8.480","11.7924"],["8.475","13.0267"],["8.460","93.6524"],["8.452","0.5892"],["8.450","12.0000"],["8.449","2.5000"],["8.447","3.6508"],["8.446","2.0554"],["8.444","14.9100"],["8.440","5.0000"],["8.431","2.9533"],["8.430","59.3119"],["8.427","10.0000"],["8.426","5.2296"],["8.415","17.6470"],["8.413","4.1018"],["8.404","100.0000"],["8.400","210.2941"],["8.386","7.8999"],["8.378","20.0000"],["8.370","1.2914"],["8.363","386.2850"],["8.357","8.0000"],["8.350","1044.4952"],["8.348","5.0000"],["8.330","7.0000"],["8.328","13.2566"],["8.323","33.7400"],["8.312","50.0000"],["8.310","64.3669"],["8.300","154.4189"],["8.290","250.0000"],["8.288","4.1637"],["8.283","3.0180"],["8.280","25.0000"],["8.270","5.0000"],["8.260","35.0000"],["8.250","209.4468"],["8.249","0.9659"],["8.247","2.1000"],["8.242","151.8583"],["8.240","12.4271"],["8.230","317.0000"],["8.220","17.8394"],["8.219","250.0000"],["8.214","6.4934"],["8.210","1.2135"],["8.200","340.4944"],["8.189","122.1001"],["8.184","13.4899"],["8.180","4.1564"],["8.176","5.0000"],["8.166","19.1359"],["8.150","60.2990"],["8.119","0.8591"],["8.110","7.0000"],["8.107","30.6679"],["8.100","117.2836"],["8.099","4.9836"],["8.081","6.6003"],["8.079","13.8170"],["8.078","100.4280"],["8.062","3.0765"],["8.058","14.4000"],["8.051","2.5000"],["8.050","133.0232"],["8.045","4.2895"],["8.043","13.7264"],["8.041","3.1090"],["8.030","1000.0000"],["8.016","3.0907"],["8.015","11.1274"],["8.010","125.0407"],["8.001","37.1653"],["8.000","5192.6393"],["7.995","10.0000"],["7.990","116.2578"],["7.986","25.0000"],["7.980","30.0000"],["7.960","3.8741"],["7.951","0.3774"],["7.949","6.7099"],["7.939","12.5954"],["7.927","46.2420"],["7.926","4.3539"],["7.920","7.1000"],["7.906","189.7173"],["7.900","850.4455"],["7.898","126.6007"],["7.893","74.0498"],["7.890","6.3371"],["7.888","14.9100"],["7.880","115.3451"],["7.868","150.0000"],["7.860","78.6000"],["7.850","2107.8279"],["7.846","3.0000"],["7.843","3.9319"],["7.830","12.1328"],["7.820","6.8206"],["7.811","0.2500"],["7.808","4.4197"],["7.800","193.9203"],["7.783","4.9351"],["7.780","260.0000"],["7.779","25.7102"],["7.777","1305.5134"],["7.770","704.8684"],["7.750","229.8161"],["7.740","2.0000"],["7.730","2.5332"],["7.728","3.9904"],["7.702","13.0000"],["7.700","3.2772"],["7.699","112.5316"],["7.693","4.4857"],["7.692","6.9341"],["7.667","79.9918"],["7.660","9.0000"],["7.650","770.7842"],["7.647","102.5501"],["7.640","3.0000"],["7.635","261.9515"],["7.630","3.0000"],["7.620","6.5255"],["7.614","4.0502"],["7.611","14.9100"],["7.610","162.7956"],["7.601","131.0353"],["7.600","1001.5147"],["7.591","0.7872"],["7.590","76.1294"],["7.580","6.5963"],["7.579","4.5532"],["7.570","52.6685"],["7.567","55.4898"],["7.555","5.0000"],["7.550","1111.2480"],["7.530","23.2071"],["7.520","28.3829"],["7.510","10.0000"],["7.502","4.1106"],["7.500","2652.7625"],["7.480","50.0000"],["7.467","4.6215"],["7.460","0.7343"],["7.450","16.7114"],["7.444","7.1651"],["7.440","9.0000"],["7.430","13.4051"],["7.420","343.2587"],["7.410","0.7527"],["7.400","138.7972"],["7.391","4.1724"],["7.382","27.1567"],["7.371","678.3423"],["7.363","1000.0000"],["7.356","4.6912"],["7.350","84.4298"],["7.340","2223.2154"],["7.333","14.9100"],["7.330","9.0000"],["7.323","7.2835"],["7.310","27.3597"],["7.300","4034.1471"],["7.266","3.0300"],["7.250","207.2845"],["7.247","4.7618"],["7.240","3.0000"],["7.230","1.3755"],["7.220","40.0522"],["7.203","7.4048"],["7.200","114.7221"],["7.199","15.0000"],["7.180","25.0000"],["7.160","46.0000"],["7.140","4.8332"],["7.130","10.0000"],["7.110","25.0000"],["7.100","197.2774"],["7.090","5.0000"],["7.086","7.5271"],["7.084","10.0000"],["7.080","25.0000"],["7.055","14.9100"],["7.034","4.9060"],["7.021","2.7100"],["7.015","14.2451"],["7.010","32.0000"],["7.000","9471.4256"],["6.990","32.4592"],["6.980","218.2022"],["6.971","7.6513"],["6.950","64.6222"],["6.910","299.2778"],["6.900","74.0000"],["6.899","21.7423"],["6.880","156.3488"],["6.860","5.0000"],["6.857","7.7785"],["6.851","58.1520"],["6.810","11.5826"],["6.800","250.4133"],["6.777","14.9100"],["6.770","211.0000"],["6.751","5.0000"],["6.750","69.4722"],["6.746","7.9065"],["6.730","133.5289"],["6.710","12.6155"],["6.700","23.5000"],["6.690","85.2793"],["6.687","1.0000"],["6.660","511.0000"],["6.645","1.0000"],["6.640","3.0000"],["6.636","8.0375"],["6.620","10.0000"],["6.610","11.0000"],["6.600","62.7272"],["6.599","5.0000"],["6.590","20.4855"],["6.570","15.2207"],["6.550","87.0305"],["6.528","8.1705"],["6.512","307.1253"],["6.510","11.0000"],["6.500","9847.4074"],["6.470","53.6630"],["6.450","1224.7172"],["6.440","11.0000"],["6.421","8.3067"],["6.410","11.0000"],["6.406","7.7424"],["6.400","731.0000"],["6.399","33.9957"],["6.377","0.4713"],["6.370","55.0000"],["6.360","46.9811"],["6.355","5.0000"],["6.350","2.0000"],["6.340","11.0000"],["6.330","22.0000"],["6.320","11.0000"],["6.317","8.4434"],["6.310","172.0000"],["6.300","124.9238"],["6.290","45.0000"],["6.280","11.9426"],["6.250","14.0000"],["6.230","11.4000"],["6.220","11.0000"],["6.214","8.5834"],["6.210","22.0000"],["6.200","31.0000"],["6.190","11.0000"],["6.183","320.8798"],["6.180","12.0000"],["6.170","11.0000"],["6.155","5.0000"],["6.150","32.5203"],["6.134","81.0645"],["6.113","8.7252"],["6.110","33.0000"],["6.100","129.6065"],["6.096","20.0000"],["6.092","16.3246"],["6.090","5.0000"],["6.080","32.7138"],["6.055","10.0000"],["6.050","197.0000"],["6.043","16.5467"],["6.020","39.0000"],["6.013","8.8703"],["6.010","33.0000"],["6.000","2390.0841"],["5.990","100.0000"],["5.980","8.3277"],["5.972","166.7782"],["5.961","163.9033"],["5.956","66.0000"],["5.950","72.4076"],["5.920","5.0000"],["5.915","9.0173"],["5.910","11.0000"],["5.900","1000.0000"],["5.880","15.0921"],["5.860","5.0000"],["5.856","500.0000"],["5.850","11.0000"],["5.819","9.1660"],["5.810","11.0000"],["5.800","1125.5691"],["5.780","9.3883"],["5.777","10.0000"],["5.775","1.7313"],["5.770","480.0000"],["5.764","0.2500"],["5.755","10.0000"],["5.750","481.6622"],["5.736","132.1000"],["5.729","65.9312"],["5.720","1.8412"],["5.710","11.0000"],["5.650","143.5442"],["5.641","100.0000"],["5.630","37.9782"],["5.610","11.0000"],["5.600","529.7857"],["5.584","34.4691"],["5.580","262.0071"],["5.560","200.0000"],["5.555","100.0000"],["5.550","135.4346"],["5.530","239.5000"],["5.519","10.0000"],["5.510","39.0490"],["5.500","608.9383"],["5.460","250.0000"],["5.450","11.0000"],["5.440","10.0850"],["5.410","11.0000"],["5.405","43.8315"],["5.400","2.3000"],["5.350","11.0000"],["5.331","100.0000"],["5.330","10.2931"],["5.317","13.3779"],["5.310","11.0000"],["5.300","26.0000"],["5.280","9.0000"],["5.275","2.0000"],["5.255","20.0000"],["5.250","560.0000"],["5.240","11.0078"],["5.230","630.5000"],["5.220","10.5100"],["5.217","66.8200"],["5.213","28.6159"],["5.211","1.0000"],["5.210","11.0000"],["5.200","2010.0000"],["5.150","64.1262"],["5.110","23.7363"],["5.100","1020.0000"],["5.086","2.0000"],["5.080","19.6062"],["5.070","1.0000"],["5.055","20.0000"],["5.050","33.0000"],["5.025","60.8772"],["5.020","1.0000"],["5.011","0.2693"],["5.010","285.3315"],["5.000","2933.3512"],["4.995","25.0000"],["4.980","201.6987"],["4.970","601.2072"],["4.966","10.1876"],["4.960","110.2520"],["4.959","200.5444"],["4.958","0.6054"],["4.955","25.0000"],["4.950","77.7362"],["4.945","7.0000"],["4.935","25.0000"],["4.931","10.4289"],["4.914","10.0000"],["4.907","10.1880"],["4.900","253.3361"],["4.890","291.6175"],["4.880","35.0111"],["4.867","10.2729"],["4.865","11.2383"],["4.850","43.0000"],["4.845","25.0000"],["4.830","20.6211"],["4.820","20.0000"],["4.813","1.0000"],["4.810","45.2276"],["4.805","206.4516"],["4.804","206.4945"],["4.800","48.8671"],["4.788","250.0000"],["4.782","47.7122"],["4.781","100.0000"],["4.770","30.1062"],["4.765","25.0000"],["4.760","6.9085"],["4.757","10.5099"],["4.752","6.1882"],["4.750","78.7894"],["4.710","8.9818"],["4.700","123.3237"],["4.690","25.0000"],["4.680","112.8974"],["4.660","23.7601"],["4.650","1487.0000"],["4.636","11.0000"],["4.635","16.0517"],["4.625","2.0000"],["4.620","7.1178"],["4.610","475.3578"],["4.606","1.0768"],["4.600","151.4787"],["4.570","6.0000"],["4.560","10.0000"],["4.559","0.5000"],["4.555","54.6652"],["4.551","45.6981"],["4.550","108.9516"],["4.545","10.0000"],["4.510","24.5504"],["4.505","2.2019"],["4.500","2100.7837"],["4.453","22.2771"],["4.450","75.1778"],["4.444","23.3222"],["4.440","199.5232"],["4.400","222.3732"],["4.385","13.0000"],["4.379","1.1326"],["4.370","10.0000"],["4.357","10.0000"],["4.350","101.7736"],["4.343","925.0000"],["4.340","0.4571"],["4.330","54.5580"],["4.321","25.0000"],["4.310","202.0000"],["4.302","10.0000"],["4.300","57.5815"],["4.297","4.0000"],["4.270","7.0000"],["4.260","44.0000"],["4.255","10.0000"],["4.251","7.7357"],["4.250","1568.6192"],["4.247","17.5623"],["4.228","235.2175"],["4.224","10.0000"],["4.222","20.0000"],["4.220","34.0300"],["4.215","11.7971"],["4.211","9.0342"],["4.200","172.2853"],["4.187","1429.4244"],["4.174","30.0000"],["4.170","2.0000"],["4.158","59.8845"],["4.151","7.9220"],["4.150","52.9053"],["4.130","2.0000"],["4.127","10.0000"],["4.120","83.3617"],["4.110","657.0152"],["4.100","917.7610"],["4.091","25.0000"],["4.090","4.0000"],["4.080","12.0000"],["4.079","30.0000"],["4.077","800.0000"],["4.076","15.0000"],["4.070","3.0000"],["4.060","46.0000"],["4.057","73.9380"],["4.056","10.0000"],["4.052","49.0868"],["4.050","1585.6077"],["4.041","24.5483"],["4.040","4.0000"],["4.030","4.0000"],["4.028","40.0000"],["4.020","748.5303"],["4.018","20.0000"],["4.010","850.6982"],["4.003","12.4875"],["4.001","18.5953"],["4.000","11240.3088"],["3.999","2.0100"],["3.993","30.0000"],["3.989","70.6345"],["3.986","48.0000"],["3.975","7.0017"],["3.973","0.4993"],["3.970","4.0000"],["3.912","12.7811"],["3.910","849.9694"],["3.900","50.9358"],["3.899","21.0000"],["3.883","25.7499"],["3.880","28.5367"],["3.865","12.9362"],["3.850","51.9480"],["3.849","129.2462"],["3.820","35.0000"],["3.810","1000.0000"],["3.800","376.7228"],["3.782","26.4410"],["3.770","83.0404"],["3.765","15.9341"],["3.760","38.0000"],["3.750","302.0000"],["3.746","41.7116"],["3.734","22.5000"],["3.730","8.2611"],["3.717","0.2500"],["3.700","1101.0810"],["3.690","100.0000"],["3.678","11.0000"],["3.670","0.5000"],["3.660","30.2520"],["3.654","14.0000"],["3.650","3018.2191"],["3.641","40.0000"],["3.600","0.2948"],["3.580","7.7743"],["3.570","1.0000"],["3.567","400.0000"],["3.550","40.4123"],["3.540","20.0000"],["3.514","25.0000"],["3.509","28.5114"],["3.500","5191.6825"],["3.480","33.1876"],["3.460","30.2760"],["3.440","32.1867"],["3.420","21.7543"],["3.400","528.8928"],["3.370","14.7477"],["3.350","307.2974"],["3.342","81.9035"],["3.330","124.7583"],["3.315","603.3183"],["3.300","418.5370"],["3.299","20.0000"],["3.260","8.5000"],["3.250","5165.8461"],["3.220","34.3858"],["3.200","245.5311"],["3.168","20.0000"],["3.160","1000.0000"],["3.155","31.4421"],["3.150","150.0000"],["3.120","1003.0000"],["3.110","35.6020"],["3.100","6213.4742"],["3.070","3.0000"],["3.067","24.0000"],["3.060","1.6000"],["3.050","11.8032"],["3.030","2.0000"],["3.010","683.7209"],["3.000","12342.7830"],["2.999","5.0000"],["2.990","100.0000"],["2.980","107.0000"],["2.960","167.5675"],["2.957","6.0033"],["2.950","4777.5104"],["2.920","17.7212"],["2.910","20.0000"],["2.902","3.0000"],["2.900","312.0567"],["2.898","6.0000"],["2.890","100.0000"],["2.880","17.3611"],["2.870","21.5125"],["2.863","100.0000"],["2.850","582.3646"],["2.840","4.1915"],["2.830","65.2075"],["2.820","354.6099"],["2.810","0.2500"],["2.801","35.4159"],["2.800","1004.0136"],["2.799","20.0000"],["2.790","0.2500"],["2.788","9.0000"],["2.777","10.0000"],["2.770","2006.7162"],["2.768","35.0000"],["2.750","2587.2727"],["2.710","0.2500"],["2.689","2.0000"],["2.680","1000.0000"],["2.674","10.0000"],["2.650","385.0943"],["2.611","1.1397"],["2.600","1221.3602"],["2.590","1.0000"],["2.586","3.8515"],["2.552","38.8714"],["2.550","16.9450"],["2.547","40.0000"],["2.526","6.0000"],["2.520","19.7711"],["2.510","1.0003"],["2.500","1763.5655"],["2.490","2.0000"],["2.452","0.2500"],["2.400","955.8333"],["2.370","8.0000"],["2.366","500.0000"],["2.250","445.0000"],["2.222","623.2923"],["2.220","2.6810"],["2.200","2306.1137"],["2.170","15.0000"],["2.162","45.8834"],["2.134","58.0000"],["2.123","1000.0000"],["2.100","2603.2740"],["2.097","58.5718"],["2.020","3.4376"],["2.000","3730.3496"],["1.980","7.0000"],["1.970","6.5000"],["1.910","3.0000"],["1.890","2.0000"],["1.880","4.2212"],["1.800","29.8862"],["1.680","110.0000"],["1.670","1000.5000"],["1.600","2000.0000"],["1.570","7.5000"],["1.500","2144.6394"],["1.370","2000.0000"],["1.338","43.4352"],["1.200","1220.2128"],["1.187","0.7500"],["1.110","5014.8800"],["1.070","4.8500"],["1.010","5.0000"],["1.000","11924.1507"],["0.950","701.1832"],["0.930","382.0914"],["0.890","15.0000"],["0.888","1.2500"],["0.750","10.0000"],["0.746","10.0000"],["0.704","2.0000"],["0.680","20.0000"],["0.660","8.0000"],["0.630","69.0000"],["0.628","10.0000"],["0.618","44.9471"],["0.589","3.2500"],["0.560","10.0000"],["0.520","5.2500"],["0.500","1200.0000"],["0.474","8.5000"],["0.451","1123.7500"],["0.280","177.0000"],["0.260","6410.0000"],["0.250","2000.0000"],["0.200","50.0988"],["0.110","17.0303"],["0.100","328.3402"],["0.095","2562.1418"],["0.090","299.1552"],["0.080","336.0500"],["0.070","384.2000"],["0.060","447.7328"],["0.051","10000.0000"],["0.050","1027.6684"],["0.040","671.1000"],["0.030","1266.4664"],["0.020","1842.2000"],["0.012","130000.0000"],["0.011","100.3036"],["0.010","46753.3088"],["0.009","4075.9996"],["0.008","4697.2500"],["0.007","5354.0000"],["0.006","6229.6660"],["0.005","9439.6000"],["0.004","9294.5000"],["0.003","16103.9996"],["0.002","138987.0000"],["0.001","252153.3340"]],"time":"2024-01-01T00:00:00.089972Z"}
2024-01-01T00:00:00.2415690Z {"type":"snapshot","product_id":"UNI-BTC","asks":[["0.00017110","265.000000"],["0.00017120","291.300000"],["0.00017130","681.900000"],["0.00017370","28.300000"],["0.00017410","12.400000"],["0.00017420","82.100000"],["0.00017440","53.900000"],["0.00017450","84.800000"],["0.00017460","40.600000"],["0.00017480","320.500000"],["0.00017490","13.600000"],["0.00017510","13.800000"],["0.00017540","35.800000"],["0.00017570","21.500000"],["0.00017580","30.900000"],["0.00017610","74.300000"],["0.00017620","27.900000"],["0.00017630","82.100000"],["0.00017680","53.400000"],["0.00017690","41.200000"],["0.00017700","40.100000"],["0.00017710","26.200000"],["0.00017730","27.900000"],["0.00017740","1.600000"],["0.00017750","315.500000"],["0.00017760","13.400000"],["0.00017770","63.900000"],["0.00017780","91.200000"],["0.00017800","21.800000"],["0.00017810","13.500000"],["0.00017840","112.500000"],["0.00017890","27.500000"],["0.00017900","73.100000"],["0.00017920","60.000000"],["0.00017960","91.500000"],["0.00017970","48.300000"],["0.00017990","0.200000"],["0.00018000","83.000000"],["0.00018010","48.400000"],["0.00018040","310.500000"],["0.00018050","108.700000"],["0.00018060","21.500000"],["0.00018070","13.300000"],["0.00018100","30.000000"],["0.00018120","15.000000"],["0.00018140","1.600000"],["0.00018150","122.600000"],["0.00018180","72.000000"],["0.00018220","21.600000"],["0.00018230","94.900000"],["0.00018240","11.700000"],["0.00018250","18.700000"],["0.00018260","93.900000"],["0.00018290","13.600000"],["0.00018300","27.100000"],["0.00018320","1.300000"],["0.00018330","340.000000"],["0.00018340","12.900000"],["0.00018350","13.100000"],["0.00018370","29.500000"],["0.00018420","26.700000"],["0.00018460","1.300000"],["0.00018470","173.300000"],["0.00018490","20.000000"],["0.00018510","11.500000"],["0.00018520","18.400000"],["0.00018540","15.400000"],["0.00018550","11.700000"],["0.00018570","13.400000"],["0.00018580","28.000000"],["0.00018590","481.000000"],["0.00018610","12.900000"],["0.00018620","322.200000"],["0.00018630","41.800000"],["0.00018680","82.100000"],["0.00018700","26.300000"],["0.00018760","19.700000"],["0.00018770","69.700000"],["0.00018780","11.400000"],["0.00018810","18.100000"],["0.00018850","11.500000"],["0.00018870","60.000000"],["0.00018890","82.100000"],["0.00018900","12.700000"],["0.00018910","28.700000"],["0.00018920","296.000000"],["0.00018930","32.400000"],["0.00018970","25.900000"],["0.00019000","15.500000"],["0.00019030","19.400000"],["0.00019060","79.800000"],["0.00019090","17.800000"],["0.00019100","82.100000"],["0.00019120","10.700000"],["0.00019150","20.200000"],["0.00019160","11.300000"],["0.00019170","49.500000"],["0.00019190","40.800000"],["0.00019220","10.700000"],["0.00019230","291.300000"],["0.00019240","12.300000"],["0.00019250","25.500000"],["0.00019280","10.600000"],["0.00019310","101.200000"],["0.00019330","10.600000"],["0.00019340","11.000000"],["0.00019370","67.600000"],["0.00019380","28.200000"],["0.00019410","19.400000"],["0.00019430","30.400000"],["0.00019460","36.400000"],["0.00019470","53.000000"],["0.00019480","10.500000"],["0.00019530","322.200000"],["0.00019540","12.100000"],["0.00019580","10.400000"],["0.00019590","208.600000"],["0.00019600","18.800000"],["0.00019630","10.900000"],["0.00019680","83.600000"],["0.00019720","19.600000"],["0.00019760","27.400000"],["0.00019770","37.100000"],["0.00019780","23.500000"],["0.00019820","24.700000"],["0.00019850","282.100000"],["0.00019860","11.900000"],["0.00019880","18.500000"],["0.00019890","18.900000"],["0.00019910","10.700000"],["0.00019970","17.600000"],["0.00019990","65.400000"],["0.00020000","28.900000"],["0.00020050","27.000000"],["0.00020070","11.900000"],["0.00020080","24.600000"],["0.00020100","23.000000"],["0.00020390","18.400000"],["0.00021000","16.700000"],["0.00021810","2.200000"],["0.00022000","109.600000"],["0.00022250","2.200000"],["0.00022500","3.000000"],["0.00023000","9.600000"],["0.00023730","1.000000"],["0.00024000","9.700000"],["0.00025000","9.700000"],["0.00025010","3.000000"],["0.00025080","1.700000"],["0.00025850","0.400000"],["0.00026000","9.900000"],["0.00026100","20.000000"],["0.00026320","1.500000"],["0.00026660","0.400000"],["0.00026890","89.100000"],["0.00027000","11.100000"],["0.00027250","0.400000"],["0.00027750","0.400000"],["0.00028000","9.700000"],["0.00028080","1.600000"],["0.00028430","0.400000"],["0.00028550","0.500000"],["0.00029000","9.700000"],["0.00029170","10.000000"],["0.00029750","0.500000"],["0.00029850","1.500000"],["0.00030000","44.200000"],["0.00030090","1.800000"],["0.00030700","1.600000"],["0.00031000","10.800000"],["0.00031340","2.400000"],["0.00031430","1.500000"],["0.00031500","0.400000"],["0.00032000","12.300000"],["0.00033000","10.800000"],["0.00033180","1.500000"],["0.00033500","0.200000"],["0.00033620","1.300000"],["0.00034000","9.800000"],["0.00034530","94.700000"],["0.00034730","1.000000"],["0.00035000","9.800000"],["0.00035390","39.800000"],["0.00035680","13.700000"],["0.00036000","9.800000"],["0.00037000","9.800000"],["0.00037500","0.200000"],["0.00037840","135.300000"],["0.00038000","9.800000"],["0.00038540","21.600000"],["0.00038940","2.000000"],["0.00039000","10.800000"],["0.00039880","2.600000"],["0.00039990","6983.000000"],["0.00040000","61.700000"],["0.00040300","1.000000"],["0.00040930","0.800000"],["0.00041000","29.400000"],["0.00041250","1.000000"],["0.00041380","10.000000"],["0.00042000","9.900000"],["0.00042260","1.000000"],["0.00043000","9.900000"],["0.00044000","10.900000"],["0.00045000","9.900000"],["0.00045500","0.200000"],["0.00045720","0.700000"],["0.00046000","9.900000"],["0.00046900","11.000000"],["0.00047000","9.900000"],["0.00048000","10.900000"],["0.00048620","0.800000"],["0.00049000","9.900000"],["0.00049640","5.500000"],["0.00050000","28.000000"],["0.00050560","5.700000"],["0.00052000","1.000000"],["0.00054000","0.100000"],["0.00055000","9.200000"],["0.00056050","10.000000"],["0.00056240","4.200000"],["0.00057190","5.500000"],["0.00057500","1.100000"],["0.00058400","0.500000"],["0.00059900","1.000000"],["0.00060000","10.200000"],["0.00060400","0.200000"],["0.00064000","1.000000"],["0.00064020","6982.900000"],["0.00064070","0.400000"],["0.00064440","10.000000"],["0.00064480","67.300000"],["0.00065000","32.000000"],["0.00068000","2.000000"],["0.00070000","180.400000"],["0.00072650","0.200000"],["0.00074000","1.000000"],["0.00075000","38.000000"],["0.00076950","5.000000"],["0.00079000","0.100000"],["0.00080000","20.800000"],["0.00085000","9.900000"],["0.00087000","100.000000"],["0.00089800","100.000000"],["0.00090000","13.500000"],["0.00095000","9.500000"],["0.00098000","1.100000"],["0.00100000","34.600000"],["0.00113000","0.100000"],["0.00133000","0.100000"],["0.00150000","4.000000"],["0.00154000","0.100000"],["0.00200000","4.000000"],["0.00400000","12.000000"],["1.00000000","0.200000"]],"bids":[["0.00017070","169.100000"],["0.00017060","167.900000"],["0.00017050","460.100000"],["0.00017040","72.000000"],["0.00016960","100.000000"],["0.00016950","75.500000"],["0.00016910","11.600000"],["0.00016900","16.100000"],["0.00016870","9.600000"],["0.00016860","14.000000"],["0.00016840","11.600000"],["0.00016830","13.800000"],["0.00016820","325.600000"],["0.00016800","12.800000"],["0.00016790","10.600000"],["0.00016780","20.200000"],["0.00016770","9.700000"],["0.00016730","5.000000"],["0.00016710","14.700000"],["0.00016680","10.700000"],["0.00016650","14.100000"],["0.00016640","12.900000"],["0.00016610","14.200000"],["0.00016590","58.800000"],["0.00016580","22.500000"],["0.00016420","2.400000"],["0.00016400","14.300000"],["0.00016370","14.500000"],["0.00016190","12.600000"],["0.00016180","22.600000"],["0.00016160","14.500000"],["0.00016120","14.700000"],["0.00016100","308.800000"],["0.00016000","10.000000"],["0.00015920","14.800000"],["0.00015910","2.700000"],["0.00015880","14.900000"],["0.00015790","11.100000"],["0.00015780","23.100000"],["0.00015680","15.000000"],["0.00015450","15.200000"],["0.00015370","3.000000"],["0.00015270","5.000000"],["0.00015220","15.400000"],["0.00015020","3.700000"],["0.00015000","10.000000"],["0.00014990","15.700000"],["0.00014910","410.100000"],["0.00014900","60.100000"],["0.00014810","3.300000"],["0.00014770","15.900000"],["0.00014180","3.800000"],["0.00014100","11.400000"],["0.00014000","10.000000"],["0.00013930","8.000000"],["0.00013540","555.500000"],["0.00013340","10.000000"],["0.00013000","20.000000"],["0.00012770","5.600000"],["0.00012500","10.000000"],["0.00012000","20.000000"],["0.00011960","773.500000"],["0.00011710","16.200000"],["0.00011500","31.000000"],["0.00011000","10.000000"],["0.00010000","10.000000"],["0.00008220","5605.100000"],["0.00000190","5.200000"],["0.00000180","5.500000"],["0.00000170","5.800000"],["0.00000160","6.200000"],["0.00000150","6.600000"],["0.00000140","7.100000"],["0.00000130","7.600000"],["0.00000120","8.200000"],["0.00000110","9.000000"],["0.00000100","9.900000"],["0.00000090","121.400000"],["0.00000080","12.400000"],["0.00000070","14.200000"],["0.00000060","16.500000"],["0.00000050","19.800000"],["0.00000040","24.800000"],["0.00000030","33.100000"],["0.00000020","49.700000"],["0.00000010","100437.300000"]],"time":"2023-12-31T23:59:58.055837Z"}
2024-01-01T00:00:00.2415977Z {"type":"snapshot","product_id":"DREP-USD","asks":[["0.2810","84.44"],["0.2816","543.92"],["0.2817","3795.60"],["0.2818","6381.43"],["0.2819","804.83"],["0.2828","637.98"],["0.2834","679.53"],["0.2840","2567.52"],["0.2849","640.44"],["0.2856","785.25"],["0.2861","767.94"],["0.2865","531.49"],["0.2869","744.53"],["0.2873","831.98"],["0.2880","2678.00"],["0.2881","855.25"],["0.2893","861.93"],["0.2900","200.00"],["0.2903","870.99"],["0.2905","739.95"],["0.2915","485.05"],["0.2924","1174.75"],["0.2930","709.05"],["0.2955","841.55"],["0.2967","764.85"],["0.2980","719.63"],["0.3001","526.42"],["0.3006","496.35"],["0.3081","162.84"],["0.3200","204.50"],["0.3203","88.16"],["0.3242","125.00"],["0.3290","3994.74"],["0.3299","101.98"],["0.3300","1451.32"],["0.3303","3572.70"],["0.3330","263.51"],["0.3340","1500.00"],["0.3361","164.20"],["0.3390","1500.00"],["0.3400","1782.56"],["0.3500","829.21"],["0.3600","167.37"],["0.3641","109.39"],["0.3660","76.16"],["0.3700","25.62"],["0.3745","14.73"],["0.3750","4112.33"],["0.3800","2525.00"],["0.4000","3428.94"],["0.4200","3.50"],["0.4312","175.00"],["0.4500","3233.85"],["0.4510","8053.31"],["0.4590","676.54"],["0.5000","4472.72"],["0.5100","2332.55"],["0.5140","241.20"],["0.5300","50.00"],["0.5374","370.10"],["0.5387","116.05"],["0.5440","92.28"],["0.5500","856.37"],["0.5560","109.47"],["0.5600","22.32"],["0.5670","357.18"],["0.5800","517.24"],["0.6000","5044.44"],["0.6200","24.25"],["0.6346","15000.00"],["0.6450","11500.00"],["0.6500","50.00"],["0.6550","6591.89"],["0.6600","25.00"],["0.7000","28.53"],["0.7200","54.49"],["0.7265","78.96"],["0.7300","19336.41"],["0.7890","24.25"],["0.8000","22.21"],["0.8417","2142.15"],["0.8800","40818.00"],["0.8890","650.80"],["0.9000","44.56"],["0.9300","19.74"],["0.9500","1165.15"],["0.9820","360.75"],["1.0000","725.32"],["1.2500","6.00"],["1.3300","332.00"],["1.3340","111.80"],["1.3800","5000.00"],["1.6280","87.70"],["1.6900","48.50"],["1.8500","189.43"],["1.8800","10000.00"],["2.5000","489.69"],["3.0000","3.50"],["10.0000","1301.19"],["55.0000","3.50"],["300000.0000","3.50"]],"bids":[["0.2760","6566.46"],["0.2751","6178.86"],["0.2750","206.13"],["0.2748","232.30"],["0.2746","268.55"],["0.2744","348.78"],["0.2742","257.41"],["0.2740","260.82"],["0.2738","1144.28"],["0.2727","1487.98"],["0.2726","233.33"],["0.2723","578.46"],["0.2714","610.09"],["0.2702","856.50"],["0.2692","523.42"],["0.2684","6219.71"],["0.2683","218.99"],["0.2682","567.86"],["0.2674","505.77"],["0.2623","6281.43"],["0.2622","3246.01"],["0.2621","662.10"],["0.2620","590.85"],["0.2600","790.00"],["0.2550","393.90"],["0.2523","100.00"],["0.2521","197.64"],["0.2516","3976.52"],["0.2500","4210.00"],["0.2472","3.50"],["0.2379","4203.45"],["0.2350","100.00"],["0.2279","169.20"],["0.2192","60.00"],["0.2011","47155.14"],["0.2000","100.00"],["0.1850","15000.00"],["0.1500","1000.00"],["0.1400","711.42"],["0.0002","10000.00"],["0.0001","19940.00"]],"time":"2023-12-31T23:59:58.577868Z"}
2024-01-01T00:00:00.2420174Z {"type":"snapshot","product_id":"BADGER-USD","asks":[["3.97","0.400"],["3.98","1212.106"],["3.99","1160.243"],["4.02","693.793"],["4.05","866.491"],["4.06","0.600"],["4.09","300.000"],["4.10","0.600"],["4.11","1039.790"],["4.12","1.600"],["4.13","8.695"],["4.14","0.600"],["4.16","5.036"],["4.18","16.184"],["4.22","5.000"],["4.26","29.487"],["4.28","5.063"],["4.29","6.756"],["4.32","10.000"],["4.35","23.115"],["4.40","2307.979"],["4.42","15.000"],["4.45","9.838"],["4.48","300.000"],["4.49","7.594"],["4.50","6.801"],["4.52","20.000"],["4.55","0.881"],["4.59","79.271"],["4.60","100.000"],["4.61","35.544"],["4.62","42.271"],["4.63","55.145"],["4.65","39.091"],["4.66","10.000"],["4.69","2.000"],["4.70","204.287"],["4.72","667.392"],["4.74","226.294"],["4.75","285.000"],["4.76","13.717"],["4.80","27.000"],["4.82","63.067"],["4.85","37.000"],["4.90","25.000"],["4.95","48.258"],["4.96","5.000"],["4.98","223.999"],["4.99","15.400"],["5.00","2582.944"],["5.03","0.400"],["5.05","35.000"],["5.07","4.435"],["5.08","5.000"],["5.09","1.407"],["5.11","45.032"],["5.12","0.400"],["5.15","20.000"],["5.19","13.831"],["5.20","350.136"],["5.21","100.000"],["5.23","1.000"],["5.24","1774.380"],["5.25","4.000"],["5.26","6.338"],["5.27","1.298"],["5.29","136.368"],["5.30","0.400"],["5.31","6.394"],["5.35","227.209"],["5.38","0.571"],["5.40","12.000"],["5.45","2591.205"],["5.46","0.400"],["5.48","0.400"],["5.49","25.000"],["5.50","640.541"],["5.55","3010.000"],["5.58","25.000"],["5.60","1295.478"],["5.61","500.000"],["5.63","142.940"],["5.64","20.000"],["5.65","22.385"],["5.68","1022.605"],["5.70","233.950"],["5.71","7.415"],["5.73","15.525"],["5.74","2.000"],["5.75","3032.708"],["5.76","9.247"],["5.78","0.400"],["5.80","2373.836"],["5.86","38.484"],["5.88","10.000"],["5.89","46.675"],["5.90","406.674"],["5.95","5.000"],["5.97","15.000"],["5.98","25.000"],["5.99","0.407"],["6.00","506.709"],["6.02","10.000"],["6.04","5.000"],["6.05","1.000"],["6.13","30.000"],["6.16","1.202"],["6.17","11.000"],["6.18","2398.016"],["6.19","4.622"],["6.22","0.494"],["6.25","46.717"],["6.28","5.000"],["6.37","103.201"],["6.50","444.162"],["6.55","1.000"],["6.63","20.000"],["6.65","7.350"],["6.75","60.400"],["6.80","100.000"],["6.84","73.527"],["6.90","14.625"],["6.92","1018.967"],["6.94","15.000"],["6.99","5.408"],["7.00","50.500"],["7.01","0.976"],["7.05","9.710"],["7.14","30.000"],["7.15","370.000"],["7.25","5.245"],["7.30","57.499"],["7.36","2434.156"],["7.45","400.000"],["7.50","2.000"],["7.52","0.860"],["7.55","1.000"],["7.97","40.000"],["7.98","2.000"],["8.00","158.360"],["8.15","1.000"],["8.26","2434.155"],["8.45","0.960"],["8.50","47.865"],["8.53","12.000"],["8.61","2.904"],["8.85","1.000"],["9.00","27.495"],["9.10","35.454"],["9.44","2109.375"],["9.49","106.347"],["9.50","4.000"],["9.70","3.634"],["9.75","1.000"],["9.80","11.302"],["9.84","8.000"],["9.90","44.000"],["9.98","40.000"],["10.00","649.054"],["10.65","1.000"],["10.70","4.692"],["10.73","0.840"],["10.76","0.677"],["10.85","1.000"],["11.00","568.329"],["11.38","3.180"],["11.68","1.060"],["11.74","1.000"],["11.76","13.950"],["11.82","0.975"],["12.00","63.754"],["12.05","1.000"],["12.30","0.032"],["12.48","34.682"],["12.50","1.143"],["12.55","45.090"],["12.74","3.100"],["12.78","1.035"],["12.81","4.122"],["12.84","0.420"],["12.91","0.600"],["12.96","8.000"],["13.00","55.000"],["13.10","0.032"],["13.19","4.170"],["13.45","1.000"],["13.47","103.319"],["13.89","10.702"],["13.96","0.721"],["14.00","2.500"],["14.20","90.000"],["14.24","87.147"],["14.44","10.000"],["14.77","1250.000"],["14.85","1.000"],["14.89","25.000"],["15.00","883.871"],["15.25","565.504"],["15.60","0.032"],["15.94","7.000"],["15.99","1.000"],["16.00","133.186"],["16.14","0.676"],["16.89","11.000"],["17.00","150.792"],["17.48","15.000"],["17.50","5.000"],["17.67","8.585"],["17.94","10.000"],["18.00","40.500"],["18.38","4.122"],["18.52","5.000"],["18.88","703.125"],["18.89","25.000"],["18.95","0.280"],["19.00","1.000"],["19.48","35.000"],["19.50","0.032"],["19.90","22.000"],["20.00","536.701"],["20.05","1.005"],["20.95","1.000"],["21.00","6.000"],["21.38","4.182"],["21.52","0.676"],["21.85","3.460"],["21.89","4.000"],["22.00","20.000"],["22.48","5.000"],["22.94","4.000"],["23.77","937.500"],["23.89","10.000"],["23.95","4.122"],["24.00","216.797"],["24.10","35.454"],["24.44","5.000"],["24.50","6.776"],["24.89","123.320"],["25.00","959.408"],["25.50","40.070"],["25.86","17.082"],["26.62","190.093"],["26.89","7.000"],["27.00","2.500"],["27.48","8.000"],["27.86","2.000"],["27.88","1500.003"],["27.94","7.000"],["28.89","15.000"],["29.00","1.744"],["29.48","21.000"],["29.52","4.122"],["29.99","38.457"],["30.00","420.370"],["31.00","2.500"],["32.48","6.000"],["33.00","3.000"],["33.89","7.000"],["34.00","2.500"],["34.89","12.000"],["35.00","491.276"],["35.10","4.122"],["36.00","1.000"],["36.84","1.063"],["37.00","2.500"],["37.48","9.000"],["38.00","13.295"],["38.48","3.573"],["38.89","16.000"],["39.48","22.000"],["39.80","0.950"],["39.84","5.909"],["39.90","11.000"],["39.98","0.950"],["40.00","113.216"],["40.25","50.000"],["40.66","4.122"],["40.86","1.442"],["41.00","5.000"],["41.97","134.073"],["42.00","0.875"],["42.44","12.312"],["42.48","3.000"],["43.00","0.032"],["43.31","12.311"],["43.46","7.100"],["43.89","4.000"],["44.00","5.000"],["44.89","11.000"],["45.00","68.156"],["45.71","1.000"],["46.00","30.000"],["46.23","4.122"],["47.00","5.000"],["47.48","9.000"],["48.89","12.000"],["49.00","11.417"],["49.48","17.000"],["50.00","295.471"],["51.00","350.000"],["51.80","4.122"],["52.00","0.032"],["54.00","5.000"],["55.00","5.700"],["56.00","1.210"],["56.40","1785.470"],["57.38","4.130"],["58.00","7.872"],["59.00","17.157"],["60.00","45.279"],["62.00","25.000"],["63.01","4.500"],["64.00","15.681"],["65.00","100.000"],["67.16","50.000"],["68.00","222.921"],["69.00","519.196"],["70.00","94.046"],["73.00","8.000"],["74.00","16.000"],["75.00","363.115"],["77.00","14.741"],["78.00","5.000"],["79.00","24.242"],["80.00","2022.698"],["81.00","40.000"],["83.87","0.810"],["84.00","3.000"],["88.00","0.032"],["88.80","30.000"],["89.50","5.217"],["90.00","674.026"],["93.89","5.000"],["94.00","10.000"],["94.44","5.000"],["94.89","192.471"],["97.48","5.000"],["98.00","5.000"],["98.89","15.000"],["99.00","2.121"],["100.00","11941.969"],["111.00","0.032"],["144.17","2.000"],["146.00","5.000"],["149.00","27.250"],["155.00","107.853"],["159.00","3.000"],["164.00","5.000"],["177.00","0.032"],["185.50","60.000"],["222.00","1.061"],["260.00","5.000"],["300.00","5.000"],["319.00","1.500"],["500.00","24.264"],["555.00","1.061"]],"bids":[["3.96","1748.913"],["3.95","1652.076"],["3.94","1323.563"],["3.93","383.326"],["3.92","1019.733"],["3.91","11.896"],["3.90","257.858"],["3.89","100.400"],["3.88","933.710"],["3.86","231.138"],["3.85","64.785"],["3.83","954.610"],["3.82","0.600"],["3.81","64.785"],["3.80","104.503"],["3.79","7.288"],["3.78","0.600"],["3.77","26.260"],["3.74","0.600"],["3.73","14.469"],["3.70","354.479"],["3.68","10.307"],["3.65","29.836"],["3.62","16.914"],["3.59","2.770"],["3.55","500.000"],["3.54","28.022"],["3.52","34.032"],["3.50","14.300"],["3.48","90.804"],["3.40","252.103"],["3.35","44.335"],["3.30","3060.606"],["3.22","2.600"],["3.16","45.869"],["3.12","529.500"],["3.05","2.338"],["3.00","75.000"],["2.94","11.809"],["2.93","1.000"],["2.90","3272.965"],["2.72","4.090"],["2.70","37.388"],["2.66","15.000"],["2.53","13.723"],["2.50","39.659"],["2.39","2.770"],["2.30","7.000"],["2.25","4.444"],["2.20","5.000"],["2.13","0.500"],["2.10","11.904"],["2.09","47.583"],["2.08","2.207"],["2.06","80.000"],["2.00","83.830"],["1.97","10.000"],["1.96","75.000"],["1.91","9.372"],["1.90","25.231"],["1.89","11.000"],["1.88","26.000"],["1.85","1.000"],["1.80","7.000"],["1.75","35.000"],["1.70","80.000"],["1.51","373.586"],["0.99","1.004"],["0.85","11.694"],["0.10","9.940"],["0.03","33.000"],["0.02","99.700"],["0.01","1910.710"]],"time":"2024-01-01T00:00:00.150037Z"}
2024-01-01T00:00:00.2420909Z {"type":"snapshot","product_id":"XRP-USDT","asks":[["0.6156","1505.541142"],["0.6157","4184.712834"],["0.6158","33420.851236"],["0.6159","6641.137452"],["0.6160","6238.984738"],["0.6161","16915.492368"],["0.6162","15914.349315"],["0.6163","262.500000"],["0.6165","5110.828683"],["0.6166","262.500000"],["0.6167","12523.617032"],["0.6168","9108.035633"],["0.6169","50.050789"],["0.6170","262.500000"],["0.6174","15757.760000"],["0.6175","21.855944"],["0.6178","262.500000"],["0.6180","9656.100000"],["0.6183","262.500000"],["0.6185","21.820273"],["0.6190","78.482511"],["0.6191","262.500000"],["0.6192","33.218951"],["0.6194","21.788268"],["0.6195","8868.058198"],["0.6199","312.305442"],["0.6204","21.752817"],["0.6206","65.376733"],["0.6207","262.500000"],["0.6208","49.407114"],["0.6214","21.717481"],["0.6222","33.056722"],["0.6225","21.682259"],["0.6228","2.100000"],["0.6230","105.998564"],["0.6234","21.650658"],["0.6235","65.991447"],["0.6244","21.615652"],["0.6246","65.716194"],["0.6253","22.892880"],["0.6254","97.905452"],["0.6257","165.431685"],["0.6261","49.313915"],["0.6264","21.545981"],["0.6266","2.100000"],["0.6273","21.514775"],["0.6275","1058.343533"],["0.6276","53.509345"],["0.6283","21.480207"],["0.6285","32.726421"],["0.6290","124.182153"],["0.6292","49.067822"],["0.6293","21.445751"],["0.6296","108.282662"],["0.6297","44.294033"],["0.6298","27.444138"],["0.6299","178.597678"],["0.6300","64.400169"],["0.6303","23.511405"],["0.6313","21.377168"],["0.6315","74.889412"],["0.6317","32.563734"],["0.6320","55.640137"],["0.6323","42.327925"],["0.6324","70.167213"],["0.6334","21.309023"],["0.6336","204.910995"],["0.6341","46.082103"],["0.6344","21.275113"],["0.6347","42.796965"],["0.6348","32.402656"],["0.6353","184.172655"],["0.6355","48.582931"],["0.6363","21.210981"],["0.6367","1043.039722"],["0.6370","52.718778"],["0.6372","120.240512"],["0.6373","21.177382"],["0.6378","2.100000"],["0.6379","32.243164"],["0.6380","120.125136"],["0.6383","21.143889"],["0.6386","114.439195"],["0.6391","47.992321"],["0.6393","85.461424"],["0.6395","63.442201"],["0.6396","170.173595"],["0.6400","165.638322"],["0.6403","21.077221"],["0.6412","86.922635"],["0.6413","21.044044"],["0.6416","2.100000"],["0.6419","48.099938"],["0.6420","3.150641"],["0.6423","21.010971"],["0.6427","63.864886"],["0.6432","43.364397"],["0.6434","20.978003"],["0.6438","383.943372"],["0.6440","3.167798"],["0.6441","167.370822"],["0.6442","42.164999"],["0.6443","31.923824"],["0.6445","20.941856"],["0.6451","422.456261"],["0.6453","282.919456"],["0.6454","1000.000000"],["0.6455","20.909104"],["0.6456","93.645242"],["0.6460","1028.009380"],["0.6464","51.951231"],["0.6465","1058.428831"],["0.6466","126.170661"],["0.6469","93.388696"],["0.6472","84.026416"],["0.6475","20.843906"],["0.6476","31.764030"],["0.6477","43.058631"],["0.6483","47.626454"],["0.6484","115.753807"],["0.6485","68.115148"],["0.6487","57.940679"],["0.6488","93.309203"],["0.6489","230.461371"],["0.6491","121.548497"],["0.6492","59.191237"],["0.6495","20.779113"],["0.6500","916.738221"],["0.6505","74.803286"],["0.6507","57.533119"],["0.6508","31.605828"],["0.6511","58.977273"],["0.6513","57.538187"],["0.6515","68.104228"],["0.6516","31.302799"],["0.6520","62.953103"],["0.6521","21.953648"],["0.6523","42.757147"],["0.6524","90.019116"],["0.6526","20.679476"],["0.6527","57.425126"],["0.6529","2.100000"],["0.6530","114.978478"],["0.6532","56.665746"],["0.6537","20.647538"],["0.6538","128.860748"],["0.6539","41.544926"],["0.6540","31.449194"],["0.6542","89.940218"],["0.6545","31.158954"],["0.6547","20.615699"],["0.6548","47.154905"],["0.6550","64.092379"],["0.6551","158.017742"],["0.6552","3.115696"],["0.6553","31.091242"],["0.6555","1013.089768"],["0.6556","62.760519"],["0.6557","20.583958"],["0.6560","51.189744"],["0.6566","2.100000"],["0.6568","20.549156"],["0.6570","114.424334"],["0.6574","31.289283"],["0.6578","20.517620"],["0.6579","33.869148"],["0.6580","93.542661"],["0.6583","45.181814"],["0.6588","20.486180"],["0.6590","61.571040"],["0.6598","20.454836"],["0.6600","54.477242"],["0.6604","2.100000"],["0.6606","31.135763"],["0.6609","20.420469"],["0.6611","35.849653"],["0.6613","46.685451"],["0.6614","62.057389"],["0.6616","42.153732"],["0.6620","20.386217"],["0.6629","78.039645"],["0.6630","2886.595948"],["0.6631","20.352080"],["0.6636","40.936514"],["0.6640","107.153258"],["0.6641","61.418285"],["0.6643","20.318056"],["0.6646","46.457751"],["0.6651","998.443438"],["0.6652","155.612120"],["0.6654","125.911178"],["0.6656","3.000000"],["0.6658","50.434756"],["0.6659","21.499156"],["0.6663","41.858367"],["0.6665","20.250350"],["0.6672","30.828518"],["0.6676","66.165509"],["0.6679","48.325251"],["0.6687","20.183093"],["0.6689","60.657690"],["0.6698","583.544165"],["0.6699","752.049738"],["0.6700","5649.526176"],["0.6702","70.557909"],["0.6705","97.584057"],["0.6706","30.674841"],["0.6709","20.116282"],["0.6710","61.168152"],["0.6711","41.560826"],["0.6713","45.995067"],["0.6716","2.100000"],["0.6720","20.083042"],["0.6722","61.200122"],["0.6729","319.787025"],["0.6731","20.049912"],["0.6734","364.857124"],["0.6735","24344.360421"],["0.6739","30.522688"],["0.6742","20.016890"],["0.6746","45.767163"],["0.6748","984.065368"],["0.6754","22.083978"],["0.6755","153.232225"],["0.6756","49.701715"],["0.6759","41.267485"],["0.6763","174.161882"],["0.6764","56.863702"],["0.6765","19.951173"],["0.6766","37.821483"],["0.6773","30.367496"],["0.6774","45.283018"],["0.6776","19.918476"],["0.6777","1500.000000"],["0.6780","45.541507"],["0.6784","40.509753"],["0.6787","19.885886"],["0.6790","59.753034"],["0.6792","2.100000"],["0.6798","19.853402"],["0.6800","3761.039985"],["0.6805","40.423613"],["0.6806","40.978255"],["0.6807","30.218370"],["0.6808","60.294977"],["0.6809","19.821024"],["0.6814","45.311329"],["0.6817","57.632886"],["0.6818","56.407311"],["0.6820","20.988752"],["0.6829","2.100000"],["0.6830","330.287721"],["0.6831","19.756585"],["0.6835","39.741868"],["0.6836","69.168227"],["0.6840","259.065689"],["0.6841","30.066249"],["0.6842","19.724522"],["0.6846","9.942402"],["0.6847","45.090134"],["0.6854","19.692563"],["0.6855","40.687027"],["0.6858","48.967755"],["0.6863","1017.810727"],["0.6865","19.660707"],["0.6867","2.100000"],["0.6868","55.940940"],["0.6869","43.280286"],["0.6870","764.567600"],["0.6875","29.920060"],["0.6876","19.628955"],["0.6882","44.864484"],["0.6887","19.597304"],["0.6889","55.642515"],["0.6892","58.866227"],["0.6893","59.688783"],["0.6898","19.565756"],["0.6900","1091.534166"],["0.6904","42.499909"],["0.6909","49.305229"],["0.6916","2625.462702"],["0.6920","19.502963"],["0.6923","1.200000"],["0.6931","19.471717"],["0.6934","74.294206"],["0.6936","39.161652"],["0.6942","21.540571"],["0.6944","50.240318"],["0.6949","17.289098"],["0.6951","44.419893"],["0.6952","40.116815"],["0.6953","0.000040"],["0.6959","48.255157"],["0.6965","19.378578"],["0.6973","67.812384"],["0.6976","19.347729"],["0.6978","29.477057"],["0.6980","2.100000"],["0.6985","44.200886"],["0.6987","19.316978"],["0.6990","30.584615"],["0.6997","57.988397"],["0.6998","19.286325"],["0.7000","77.103100"],["0.7002","26.010788"],["0.7009","19.255769"],["0.7014","29.328054"],["0.7017","769.173656"],["0.7020","63.209337"],["0.7024","84.583032"],["0.7040","38.586917"],["0.7048","29.184743"],["0.7052","39.550976"],["0.7055","45.863002"],["0.7062","47.549222"],["0.7068","56.766836"],["0.7083","29.038674"],["0.7090","43.544187"],["0.7092","2.100000"],["0.7100","6052.796134"],["0.7102","96.402134"],["0.7113","67.812384"],["0.7119","28.894059"],["0.7125","43.333709"],["0.7130","2.100000"],["0.7145","38.017919"],["0.7152","38.995343"],["0.7154","28.750877"],["0.7167","2.100000"],["0.7168","46.850268"],["0.7191","28.605077"],["0.7200","2797.489526"],["0.7203","38.720612"],["0.7204","609.552564"],["0.7205","2.100000"],["0.7210","56.277048"],["0.7226","28.464739"],["0.7247","55.364702"],["0.7252","37.460173"],["0.7254","38.449724"],["0.7256","63.887191"],["0.7263","28.321819"],["0.7274","46.165072"],["0.7299","28.180328"],["0.7300","673.208152"],["0.7301","1.726102"],["0.7306","38.177297"],["0.7308","1947.287169"],["0.7309","13.565719"],["0.7318","55.443198"],["0.7357","37.908702"],["0.7360","36.908293"],["0.7382","45.487021"],["0.7400","202.702702"],["0.7401","66.480060"],["0.7409","37.643860"],["0.7429","54.618650"],["0.7432","53.986544"],["0.7462","37.377609"],["0.7469","36.367456"],["0.7493","44.816359"],["0.7500","232.569170"],["0.7515","37.115097"],["0.7541","53.803667"],["0.7550","61.399399"],["0.7551","1.198807"],["0.7557","1.198807"],["0.7567","1.198807"],["0.7569","36.851305"],["0.7581","35.832568"],["0.7600","202.686096"],["0.7604","44.159245"],["0.7607","2.000000"],["0.7620","52.654593"],["0.7622","36.591236"],["0.7676","36.334812"],["0.7693","35.308492"],["0.7700","1704.517991"],["0.7701","60.195489"],["0.7717","43.515354"],["0.7731","36.077219"],["0.7774","281.397249"],["0.7786","35.823254"],["0.7800","802.014479"],["0.7808","34.790405"],["0.7814","51.347325"],["0.7819","2.000000"],["0.7825","2.000000"],["0.7832","44.078766"],["0.7837","5.000000"],["0.7841","35.572839"],["0.7843","1.200000"],["0.7854","1.300000"],["0.7856","59.007823"],["0.7865","1.300000"],["0.7876","1.300000"],["0.7887","1.300000"],["0.7896","35.321360"],["0.7898","1.300000"],["0.7900","84.000000"],["0.7909","1.300000"],["0.7920","1.300000"],["0.7925","34.278452"],["0.7931","1.300000"],["0.7942","1.300000"],["0.7948","42.249656"],["0.7952","35.073412"],["0.7953","1.300000"],["0.7960","3096.511737"],["0.7964","1.300000"],["0.7975","1.300000"],["0.7986","1.300000"],["0.7997","1.300000"],["0.7998","38.073788"],["0.8000","140.497457"],["0.8008","1.300000"],["0.8009","34.824506"],["0.8012","50.078382"],["0.8013","57.851674"],["0.8019","1.300000"],["0.8030","1.300000"],["0.8041","1.300000"],["0.8043","33.772754"],["0.8050","107.000000"],["0.8052","1.300000"],["0.8063","1.300000"],["0.8066","34.579109"],["0.8067","41.628180"],["0.8074","1.300000"],["0.8085","1.300000"],["0.8096","1.300000"],["0.8107","1.300000"],["0.8111","89.462968"],["0.8118","1.300000"],["0.8123","34.337146"],["0.8129","1.300000"],["0.8140","1.300000"],["0.8144","24.959384"],["0.8151","1.300000"],["0.8162","1.300000"],["0.8173","1.300000"],["0.8184","1.300000"],["0.8187","41.019596"],["0.8195","1.300000"],["0.8206","1.300000"],["0.8212","1800.000000"],["0.8216","48.834956"],["0.8217","1.300000"],["0.8228","1.300000"],["0.8239","1.300000"],["0.8250","1.300000"],["0.8261","1.300000"],["0.8272","1.300000"],["0.8283","1.300000"],["0.8294","1.300000"],["0.8300","3076.315542"],["0.8305","1.300000"],["0.8308","40.418595"],["0.8316","1.300000"],["0.8327","1.300000"],["0.8338","1.300000"],["0.8349","1.300000"],["0.8360","1.300000"],["0.8371","1.300000"],["0.8380","4016.000000"],["0.8382","1.300000"],["0.8393","1.300000"],["0.8400","2853.511298"],["0.8404","1.300000"],["0.8415","1.300000"],["0.8425","47.623501"],["0.8426","1.300000"],["0.8432","39.825286"],["0.8437","1.300000"],["0.8448","1.300000"],["0.8459","1.300000"],["0.8470","1.300000"],["0.8481","1.300000"],["0.8490","49164.840078"],["0.8492","1.300000"],["0.8500","144.546393"],["0.8503","1.300000"],["0.8514","1.300000"],["0.8525","1.300000"],["0.8533","200.000000"],["0.8536","1.300000"],["0.8547","1.200000"],["0.8558","40.439760"],["0.8569","1.200000"],["0.8574","5.000000"],["0.8580","1.200000"],["0.8591","1.200000"],["0.8602","1.200000"],["0.8613","1.200000"],["0.8630","1.200000"],["0.8635","1.200000"],["0.8639","46.443801"],["0.8646","1.300000"],["0.8657","1.300000"],["0.8668","1.300000"],["0.8679","1.300000"],["0.8690","1.200000"],["0.8700","1.200000"],["0.8721","5.000000"],["0.8736","14.238216"],["0.8800","724.963997"],["0.8858","45.295552"],["0.8868","5.000000"],["0.8900","13642.883322"],["0.8980","41008.400092"],["0.9000","301679.563836"],["0.9016","5.000000"],["0.9020","330.081472"],["0.9029","175.000000"],["0.9083","44.173510"],["0.9100","27409.846032"],["0.9135","710.587197"],["0.9163","5.000000"],["0.9213","58.959557"],["0.9237","195.000000"],["0.9290","198.306531"],["0.9311","5.000000"],["0.9314","43.077947"],["0.9450","4135.337581"],["0.9458","5.000000"],["0.9500","47916.889137"],["0.9550","4543.396301"],["0.9605","5.000000"],["0.9753","5.000000"],["0.9793","40.970897"],["0.9800","421.306522"],["0.9900","18.350798"],["1.0000","7541.058508"],["1.0041","39.958968"],["1.0100","164.531250"],["1.0200","119.199664"],["1.0297","38.965523"],["1.0320","1111.534884"],["1.0558","38.002273"],["1.0800","3231.550049"],["1.0826","37.061518"],["1.1000","15881.358674"],["1.1101","36.143410"],["1.1300","1158.250000"],["1.1383","35.248001"],["1.1500","1378.561474"],["1.1600","1446.104567"],["1.1672","34.375257"],["1.1700","491.807500"],["1.1800","3982.929703"],["1.1900","737.750000"],["1.1950","491.807500"],["1.1969","33.522265"],["1.2000","11343.851666"],["1.2100","70000.000000"],["1.2200","737.750000"],["1.2250","546.651250"],["1.2273","32.691925"],["1.2400","737.750000"],["1.2450","491.807500"],["1.2500","21165.312500"],["1.2585","31.881446"],["1.2600","4504.138601"],["1.2700","400.000000"],["1.2800","74.484493"],["1.2900","102246.935198"],["1.2904","31.093304"],["1.2954","36419.389066"],["1.3000","29350.887032"],["1.3100","2143.184582"],["1.3230","161.547212"],["1.3232","30.322551"],["1.3400","2920.065661"],["1.3568","29.571639"],["1.3810","13.565719"],["1.3913","28.838352"],["1.4000","5010.000000"],["1.4266","28.124772"],["1.4300","33.553680"],["1.4628","27.428766"],["1.5000","639.967283"],["1.5500","4534.193548"],["1.6988","5000.000000"],["1.8100","148.080499"],["1.8500","6600.000000"],["1.8800","1000.000000"],["1.9000","900.000000"],["2.0000","7723.169263"],["2.0500","100.000000"],["2.3100","200.000000"],["2.3200","100.000000"],["2.5000","2613.729888"],["2.6000","476.132812"],["2.6200","200.000000"],["2.6300","300.000000"],["2.7900","300.000000"],["2.9900","404.000000"],["3.0000","27650.000000"],["3.2000","749.500000"],["3.2500","9650.000000"],["3.4000","16271.855028"],["3.5000","9952.138418"],["3.5500","19899.530792"],["3.9000","150.000000"],["3.9100","300.000000"],["4.0000","4002.300025"],["4.1600","400.000000"],["4.5000","562.125000"],["4.6000","121.625727"],["4.6900","5000.000000"],["4.7200","453.287020"],["4.8640","615.591704"],["4.9900","5000.000000"],["5.0000","17939.646432"],["5.0100","108.588148"],["5.3200","608.797579"],["5.7500","7825.648618"],["5.9900","4018.000000"],["6.0000","3915.848992"],["6.0500","1511.869000"],["6.2200","300.000000"],["6.2300","1000.000000"],["6.4200","16553.158662"],["6.7300","1000.000000"],["6.9300","50.296182"],["7.0000","1287.375000"],["7.4900","65.128559"],["7.5000","10759.240824"],["7.7700","330.438214"],["8.0000","8633.132485"],["8.2100","1000.000000"],["8.3400","1000.000000"],["9.0000","18119.551272"],["9.8000","476.132812"],["9.9800","476.132813"],["10.0000","6553.312003"],["10.9800","5000.000000"],["11.0000","25.000000"],["12.0000","693.722578"],["13.0000","8310.288244"],["13.3300","363.390032"],["14.2000","52.894892"],["14.9500","81.076367"],["14.9900","256.000000"],["15.0000","40.000000"],["18.0000","22.242539"],["20.0000","508.794763"],["25.0000","231.651724"],["27.0000","702.400000"],["40.0000","2675.000000"],["45.0000","5000.000000"],["50.0000","1255.822791"],["60.0000","10.000000"],["62.9200","3491.106926"],["70.0000","10.000000"],["75.0000","85.214700"],["77.6700","7.340157"],["90.0000","22.000000"],["94.7700","52.891211"],["98.9000","313.912756"],["100.0000","275.934258"],["126.0000","270.249098"],["200.0000","5264.000000"],["250.0000","2000.000000"],["499.0000","1500.000000"],["500.0000","517.812998"],["589.0000","1171.113863"],["758.0000","10.077899"],["777.0000","23.099345"],["998.8800","6.978107"],["999.0000","1000.000000"],["1000.0000","1477.419256"],["1500.0000","1001.000000"],["1900.0000","20.000000"],["2000.0000","5.000000"],["3000.0000","49.759424"],["3400.0000","3.000000"],["4000.0000","37.500000"],["5000.0000","517.812997"],["7000.0000","112.500000"],["9000.0000","27.058264"],["10000.0000","244.719983"],["20000.0000","21.614253"],["24999.0000","532.000000"],["25000.0000","50.000000"],["50000.0000","14.676970"],["51000.0000","17.460188"],["80000.0000","16.000000"],["600000.0000","100.000000"]],"bids":[["0.6155","262.500000"],["0.6154","635.000000"],["0.6153","2740.343986"],["0.6152","5624.271385"],["0.6151","5454.800480"],["0.6150","3736.349315"],["0.6149","12654.822300"],["0.6148","1593.839401"],["0.6147","4316.015962"],["0.6145","21594.974997"],["0.6144","7855.001522"],["0.6143","262.500000"],["0.6142","15000.000000"],["0.6141","4958.820000"],["0.6139","4696.320000"],["0.6137","596.742915"],["0.6136","262.500000"],["0.6135","262.500000"],["0.6134","262.500000"],["0.6133","262.500000"],["0.6132","262.500000"],["0.6131","262.500000"],["0.6130","262.500000"],["0.6129","16020.260000"],["0.6128","262.500000"],["0.6126","262.500000"],["0.6125","262.500000"],["0.6122","9393.600000"],["0.6121","262.500000"],["0.6120","262.500000"],["0.6119","262.500000"],["0.6115","2.100000"],["0.6110","9393.600000"],["0.6098","21.924042"],["0.6097","9393.600000"],["0.6088","21.960054"],["0.6079","21.992566"],["0.6078","2.100000"],["0.6076","6245.440000"],["0.6069","22.028804"],["0.6061","335.363953"],["0.6060","50.298566"],["0.6059","22.065161"],["0.6056","167.294237"],["0.6052","33.553775"],["0.6050","148.635176"],["0.6046","56.235528"],["0.6045","1128.231441"],["0.6041","95.814021"],["0.6040","3161.250201"],["0.6031","22.167602"],["0.6030","76.429405"],["0.6024","212.068523"],["0.6023","48.417889"],["0.6022","33.720931"],["0.6021","22.204420"],["0.6019","66.666071"],["0.6018","38.472084"],["0.6015","521.670003"],["0.6012","22.237660"],["0.6010","1645.194518"],["0.6009","1010.661069"],["0.6008","142.615215"],["0.6003","673.919307"],["0.6002","1603.234634"],["0.6001","841.416580"],["0.6000","42876.020468"],["0.5999","1054.224709"],["0.5998","338.886449"],["0.5997","23.377688"],["0.5993","22.308161"],["0.5992","33.889761"],["0.5990","166.944909"],["0.5989","1595.200000"],["0.5987","28.815643"],["0.5985","50.125313"],["0.5983","22.345447"],["0.5982","80.066668"],["0.5981","74.824412"],["0.5974","22.379111"],["0.5972","68.071366"],["0.5970","51.056835"],["0.5965","30.660352"],["0.5964","35.402830"],["0.5962","34.060289"],["0.5961","67.102836"],["0.5958","1089.607122"],["0.5957","90.552678"],["0.5955","22.450514"],["0.5954","193.920147"],["0.5953","49.774702"],["0.5950","50.000000"],["0.5949","77.923258"],["0.5946","22.484496"],["0.5940","51.314698"],["0.5936","44.736382"],["0.5934","67.621011"],["0.5933","34.226773"],["0.5932","170.590967"],["0.5930","67.660708"],["0.5927","2.100000"],["0.5926","210.091123"],["0.5917","29.346587"],["0.5916","58.104254"],["0.5915","25.360542"],["0.5911","51.566454"],["0.5907","25.393170"],["0.5903","34.400719"],["0.5900","94.271749"],["0.5899","50.856077"],["0.5890","79.706112"],["0.5889","211.411105"],["0.5884","67.980966"],["0.5881","51.829503"],["0.5879","608.461197"],["0.5874","34.570556"],["0.5873","1105.377019"],["0.5872","23.875340"],["0.5871","1595.200000"],["0.5869","55.934543"],["0.5852","54.186348"],["0.5849","114.005513"],["0.5845","34.742078"],["0.5842","173.219038"],["0.5833","79.472906"],["0.5831","58.951255"],["0.5823","52.345751"],["0.5821","28.345646"],["0.5816","34.915310"],["0.5815","53.690713"],["0.5813","27.928406"],["0.5802","24.699998"],["0.5801","52.542665"],["0.5800","894.794551"],["0.5794","52.607751"],["0.5788","498.172145"],["0.5787","67.166485"],["0.5783","126.146953"],["0.5777","2.100000"],["0.5770","14.974004"],["0.5767","73.723345"],["0.5766","52.863217"],["0.5763","46.079328"],["0.5758","35.267010"],["0.5754","175.868199"],["0.5750","67.599304"],["0.5747","1019.313311"],["0.5741","41.151368"],["0.5739","2.100000"],["0.5737","53.130435"],["0.5731","52.346885"],["0.5729","35.445531"],["0.5723","265.457847"],["0.5718","81.071259"],["0.5711","158.277330"],["0.5709","53.391016"],["0.5702","2.100000"],["0.5701","35.619619"],["0.5700","6990.022487"],["0.5699","57.603058"],["0.5680","53.663611"],["0.5678","46.769138"],["0.5673","35.795425"],["0.5671","17.536589"],["0.5665","60.678688"],["0.5664","2.100000"],["0.5652","53.929460"],["0.5650","119.441445"],["0.5649","53.106744"],["0.5644","35.979349"],["0.5643","41.158378"],["0.5640","79.250886"],["0.5631","24.897176"],["0.5627","69.809259"],["0.5626","4886.952780"],["0.5624","54.197957"],["0.5616","36.158733"],["0.5615","501.919827"],["0.5606","82.690949"],["0.5603","34.800299"],["0.5600","1575.168448"],["0.5599","8.858724"],["0.5598","580.385853"],["0.5596","89.314213"],["0.5595","47.462943"],["0.5589","2.100000"],["0.5588","36.339915"],["0.5571","1360.372462"],["0.5570","161.182190"],["0.5568","108.622361"],["0.5565","16.172507"],["0.5561","36.516354"],["0.5556","39.686826"],["0.5551","2.100000"],["0.5550","12728.761597"],["0.5541","55.009801"],["0.5533","96.032401"],["0.5518","328.039145"],["0.5514","27.525462"],["0.5513","103.458095"],["0.5510","2683.376383"],["0.5505","36.887819"],["0.5500","16064.321785"],["0.5495","84.361321"],["0.5490","10.527686"],["0.5488","54.664723"],["0.5486","55.561303"],["0.5479","105.493704"],["0.5478","37.069632"],["0.5476","2.100000"],["0.5461","80.804857"],["0.5459","55.836107"],["0.5452","79.229610"],["0.5451","37.253246"],["0.5450","864.954128"],["0.5439","2.100000"],["0.5436","7.358352"],["0.5432","105.000824"],["0.5428","1117.478577"],["0.5424","37.438688"],["0.5409","55.463117"],["0.5405","56.393952"],["0.5401","2.100000"],["0.5397","37.625986"],["0.5387","86.052619"],["0.5380","35049.142667"],["0.5378","56.677075"],["0.5372","61.109425"],["0.5370","37.815167"],["0.5364","76.900149"],["0.5352","49.617931"],["0.5351","56.963055"],["0.5343","38.006260"],["0.5338","1858.373922"],["0.5336","22.935231"],["0.5332","56.264066"],["0.5330","22.961050"],["0.5326","2.100000"],["0.5325","57.241185"],["0.5317","38.192109"],["0.5300","508.945087"],["0.5298","57.532901"],["0.5293","62.021506"],["0.5292","47.901589"],["0.5290","38.387041"],["0.5285","47.963218"],["0.5281","87.779864"],["0.5273","50.361306"],["0.5272","57.816637"],["0.5264","38.576642"],["0.5255","57.088487"],["0.5246","58.103185"],["0.5240","10.459446"],["0.5238","38.768126"],["0.5235","500.000000"],["0.5231","76.701969"],["0.5220","58.392588"],["0.5215","62.949153"],["0.5212","38.961521"],["0.5200","1157.407575"],["0.5196","51.107615"],["0.5194","58.684888"],["0.5192","52.436441"],["0.5186","39.156854"],["0.5180","57.915057"],["0.5178","89.525968"],["0.5168","58.980129"],["0.5160","39.354156"],["0.5150","288.932038"],["0.5142","59.278356"],["0.5139","63.880099"],["0.5134","39.553457"],["0.5120","51.866243"],["0.5117","59.567971"],["0.5109","39.747004"],["0.5106","58.754406"],["0.5101","78.656733"],["0.5092","59.860430"],["0.5084","39.942456"],["0.5076","91.324953"],["0.5067","98.677719"],["0.5066","60.167649"],["0.5064","64.826191"],["0.5061","3.962068"],["0.5058","40.147775"],["0.5050","1476.556445"],["0.5045","52.637298"],["0.5041","60.466040"],["0.5033","40.347198"],["0.5032","59.618441"],["0.5022","26.806179"],["0.5016","87.605650"],["0.5008","40.548611"],["0.5000","1182.933382"],["0.4991","61.071791"],["0.4990","65.787541"],["0.4983","40.752046"],["0.4980","12.006024"],["0.4976","93.160262"],["0.4975","80.648844"],["0.4970","53.431623"],["0.4967","61.366883"],["0.4960","60.483870"],["0.4958","40.957532"],["0.4942","61.677319"],["0.4934","41.156758"],["0.4917","61.990911"],["0.4916","66.777834"],["0.4909","41.366357"],["0.4900","225.212000"],["0.4898","54.217061"],["0.4893","62.294974"],["0.4889","61.362241"],["0.4885","41.569590"],["0.4878","95.031870"],["0.4869","1062.602035"],["0.4862","48.784090"],["0.4861","41.774829"],["0.4852","82.693322"],["0.4850","1000.000000"],["0.4845","62.912138"],["0.4844","67.770403"],["0.4836","41.990787"],["0.4832","1050.000000"],["0.4826","55.025936"],["0.4821","63.225328"],["0.4819","62.253579"],["0.4812","42.200217"],["0.4800","2566.131750"],["0.4797","63.541653"],["0.4788","54.899215"],["0.4782","96.939662"],["0.4773","132.639669"],["0.4765","42.616463"],["0.4755","55.847564"],["0.4750","63.157894"],["0.4749","64.183893"],["0.4741","42.832197"],["0.4735","324.536111"],["0.4732","84.790363"],["0.4726","64.496257"],["0.4717","43.050126"],["0.4703","69.802218"],["0.4702","64.825459"],["0.4700","320.422120"],["0.4694","43.261066"],["0.4688","98.883418"],["0.4685","56.681999"],["0.4682","64.075181"],["0.4679","65.144114"],["0.4671","43.474084"],["0.4656","65.465917"],["0.4647","43.698611"],["0.4634","70.841569"],["0.4632","65.805118"],["0.4624","43.915970"],["0.4616","57.529282"],["0.4614","151.978325"],["0.4610","66.119156"],["0.4601","44.135502"],["0.4596","100.862807"],["0.4588","54.054054"],["0.4587","66.450689"],["0.4580","13.021834"],["0.4578","44.357240"],["0.4566","71.896590"],["0.4564","66.785563"],["0.4556","44.571432"],["0.4548","124.352498"],["0.4541","67.123829"],["0.4533","44.797584"],["0.4519","67.450610"],["0.4511","45.016060"],["0.4506","102.877377"],["0.4500","265231.178339"],["0.4496","67.795665"],["0.4490","15.465478"],["0.4488","45.246757"],["0.4483","66.919473"],["0.4482","59.249256"],["0.4474","68.129036"],["0.4466","45.469648"],["0.4452","68.465703"],["0.4444","45.694745"],["0.4434","74.036949"],["0.4430","68.805713"],["0.4421","45.932469"],["0.4419","67.888662"],["0.4417","104.950297"],["0.4416","60.134775"],["0.4408","69.149117"],["0.4400","46.151692"],["0.4386","69.495966"],["0.4369","75.138437"],["0.4364","69.846313"],["0.4355","68.886337"],["0.4351","61.033134"],["0.4342","70.200209"],["0.4338","1564.226670"],["0.4331","107.034279"],["0.4321","70.541381"],["0.4305","76.255478"],["0.4300","70.885886"],["0.4293","69.881201"],["0.4290","15.492773"],["0.4287","61.944289"],["0.4245","109.202700"],["0.4242","77.387985"],["0.4231","70.905223"],["0.4224","62.868174"],["0.4170","71.942446"],["0.4162","175.185158"],["0.4111","72.974945"],["0.4101","64.753759"],["0.4100","27.000000"],["0.4080","113.618986"],["0.4052","74.037512"],["0.4041","65.715211"],["0.4000","3209.172053"],["0.3993","75.131480"],["0.3990","20.635588"],["0.3981","66.705643"],["0.3936","76.219512"],["0.3926","901.772976"],["0.3923","67.691860"],["0.3900","309.008256"],["0.3894","7.608107"],["0.3880","77.319587"],["0.3865","68.707676"],["0.3824","78.451882"],["0.3809","69.717817"],["0.3769","79.596710"],["0.3715","80.753701"],["0.3700","228894.787502"],["0.3662","81.922446"],["0.3609","83.125519"],["0.3560","22.471911"],["0.3557","84.340736"],["0.3506","85.567598"],["0.3456","86.805555"],["0.3418","32.342621"],["0.3406","88.079859"],["0.3358","89.338892"],["0.3333","98.217821"],["0.3309","90.661831"],["0.3300","210.726952"],["0.3262","91.968117"],["0.3215","93.312597"],["0.3169","94.667087"],["0.3123","96.061479"],["0.3100","30883.019191"],["0.3079","97.434231"],["0.3034","98.879367"],["0.3000","327.009764"],["0.2991","100.300902"],["0.2948","101.763907"],["0.2906","103.234686"],["0.2888","12252.095058"],["0.2864","104.748603"],["0.2823","106.269925"],["0.2782","107.836089"],["0.2750","1779.469699"],["0.2743","109.369303"],["0.2703","110.987791"],["0.2664","112.612612"],["0.2626","114.242193"],["0.2600","421.521836"],["0.2588","115.919629"],["0.2580","2197.664880"],["0.2551","117.600940"],["0.2515","119.284294"],["0.2500","104845.800000"],["0.2479","121.016538"],["0.2469","300.000000"],["0.2444","22222.000000"],["0.2443","122.799836"],["0.2408","124.584717"],["0.2400","22331.094805"],["0.2380","3376.483737"],["0.2373","126.422250"],["0.2339","128.259940"],["0.2310","6457.792207"],["0.2306","130.095403"],["0.2300","1299244.751189"],["0.2288","1544.949230"],["0.2273","131.984161"],["0.2269","400.000000"],["0.2250","2210.000000"],["0.2240","133.928571"],["0.2230","40747.315077"],["0.2222","11735.715872"],["0.2220","14892.453953"],["0.2208","135.869565"],["0.2206","120.000000"],["0.2200","212403.972496"],["0.2176","137.867647"],["0.2145","139.860139"],["0.2114","141.911069"],["0.2100","22684.951965"],["0.2084","143.953934"],["0.2080","4492.826831"],["0.2054","146.056475"],["0.2050","19396.341463"],["0.2031","131001.349419"],["0.2025","148.148148"],["0.2000","4110.182432"],["0.1995","150.375939"],["0.1969","500.000000"],["0.1967","152.516522"],["0.1939","154.718927"],["0.1911","156.985871"],["0.1883","159.320233"],["0.1880","9353.525497"],["0.1856","161.637931"],["0.1836","120.000000"],["0.1830","163.934426"],["0.1803","166.389351"],["0.1778","168.728908"],["0.1752","171.232876"],["0.1727","173.711638"],["0.1702","176.263219"],["0.1678","178.784266"],["0.1654","181.378476"],["0.1630","184.049079"],["0.1607","186.683260"],["0.1583","189.513581"],["0.1500","132.266666"],["0.1388","2588.000000"],["0.1200","165.333333"],["0.1000","5213.387424"],["0.0788","2888.000000"],["0.0770","11054.527018"],["0.0700","552.009462"],["0.0650","152.923076"],["0.0600","767.688573"],["0.0500","320209.339496"],["0.0412","337.793529"],["0.0400","447.200000"],["0.0330","6113.193987"],["0.0300","2410.912545"],["0.0200","6461.424000"],["0.0150","198.400000"],["0.0101","73300.077623"],["0.0100","38479.644820"],["0.0090","1189.022221"],["0.0080","868.000000"],["0.0070","991.999999"],["0.0063","1000.000000"],["0.0060","10330.666666"],["0.0050","1290.400000"],["0.0040","496.000000"],["0.0030","1368.862533"],["0.0026","2500.000000"],["0.0021","1347.674666"],["0.0020","91764.424500"],["0.0019","18723.250210"],["0.0018","1104.444444"],["0.0017","1337.046941"],["0.0016","994.994000"],["0.0015","102128.891866"],["0.0014","74653.465142"],["0.0013","5764.615384"],["0.0012","188660.170666"],["0.0011","75724.519272"],["0.0010","657092.857280"],["0.0009","53198.444444"],["0.0008","13602.838000"],["0.0007","19900.059714"],["0.0006","14797.666666"],["0.0005","7741.200000"],["0.0004","386057.995000"],["0.0003","705565.386664"],["0.0002","1474658.328000"],["0.0001","15133097.458800"]],"time":"2024-01-01T00:00:00.153296Z"}
2024-01-01T00:00:00.2423197Z {"type":"snapshot","product_id":"XTZ-EUR","asks":[["0.92000","7336.54"],["0.93000","6054.00"],["0.95000","32.62"],["0.96000","6.87"],["0.97000","540.04"],["0.98000","123.46"],["0.99000","322.68"],["1.00000","6.87"],["1.01000","6.87"],["1.02000","43.73"],["1.03000","441.49"],["1.04000","662.26"],["1.05000","503.93"],["1.06000","17352.06"],["1.07000","27.00"],["1.08000","147.54"],["1.09000","1119.82"],["1.10000","732.15"],["1.11000","30.93"],["1.12000","149.73"],["1.13000","77.49"],["1.14000","34.88"],["1.15000","813.68"],["1.16000","38.98"],["1.17000","116.44"],["1.18000","34.97"],["1.20000","1088.26"],["1.21000","73.01"],["1.22000","53.01"],["1.23000","20.03"],["1.24000","34.89"],["1.25000","430.15"],["1.26000","24.16"],["1.27000","35.84"],["1.28000","19.22"],["1.29000","386.93"],["1.30000","576.82"],["1.31000","41.96"],["1.32000","29.01"],["1.33000","29.21"],["1.34000","7.00"],["1.35000","48.92"],["1.36000","7.00"],["1.37000","9.82"],["1.38000","22.96"],["1.39000","38.82"],["1.40000","511.82"],["1.41000","402.16"],["1.42000","22.24"],["1.43000","29.95"],["1.44000","27.99"],["1.45000","106.81"],["1.46000","62.79"],["1.47000","73.59"],["1.48000","241.67"],["1.49000","85.66"],["1.50000","1330.85"],["1.51000","9.82"],["1.52000","29.04"],["1.53000","200.13"],["1.54000","37.06"],["1.55000","54.77"],["1.56000","109.35"],["1.57000","10.00"],["1.58000","76.25"],["1.59000","602.40"],["1.60000","1083.79"],["1.61000","114.68"],["1.62000","77.20"],["1.63000","121.06"],["1.64000","3.00"],["1.65000","124.60"],["1.66000","2.00"],["1.67000","60.56"],["1.68000","2.00"],["1.69000","695.27"],["1.70000","144.54"],["1.71000","92.63"],["1.72000","2.00"],["1.73000","4.91"],["1.74000","103.79"],["1.75000","4.05"],["1.76000","6.91"],["1.77000","90.34"],["1.78000","25.60"],["1.79000","61.93"],["1.80000","155.99"],["1.81000","79.02"],["1.82000","903.78"],["1.83000","92.67"],["1.84000","194.47"],["1.85000","344.76"],["1.87000","69.51"],["1.88000","15.00"],["1.89000","71.25"],["1.90000","51.00"],["1.91000","62.99"],["1.92000","7.86"],["1.93000","64.92"],["1.94000","26.77"],["1.95000","83.04"],["1.97000","71.18"],["1.98000","7.86"],["1.99000","571.48"],["2.00000","514.69"],["2.01000","57.56"],["2.02000","2.76"],["2.03000","54.69"],["2.04000","557.86"],["2.05000","54.96"],["2.07000","35.88"],["2.08000","74.78"],["2.10000","113.90"],["2.11000","101.00"],["2.12000","45.72"],["2.13000","4.74"],["2.14000","43.42"],["2.16000","45.84"],["2.19000","4.61"],["2.20000","885.03"],["2.21000","40.24"],["2.23000","15.05"],["2.26000","61.83"],["2.29000","4.40"],["2.30000","73.76"],["2.32000","4.34"],["2.36000","4.22"],["2.40000","78.79"],["2.41000","4.22"],["2.45000","4.12"],["2.48000","4.12"],["2.50000","86.00"],["2.52000","4.03"],["2.55000","1102.63"],["2.56000","3.93"],["2.59000","3.93"],["2.60000","51.00"],["2.63000","3.83"],["2.65000","10.19"],["2.67000","3.83"],["2.70000","53.49"],["2.71000","3.73"],["2.75000","3.63"],["2.79000","3.63"],["2.80000","51.00"],["2.83000","3.54"],["2.87000","3.54"],["2.88000","25.00"],["2.90000","51.00"],["2.91000","3.44"],["2.95000","3.44"],["2.98000","12.85"],["3.00000","125.83"],["3.04000","49.74"],["3.06000","3.34"],["3.10000","54.24"],["3.15000","3.24"],["3.19000","4.88"],["3.20000","551.00"],["3.22000","1.20"],["3.24000","3.14"],["3.29000","3.04"],["3.30000","52.16"],["3.33000","100.00"],["3.34000","3.04"],["3.39000","2.95"],["3.40000","51.00"],["3.43000","13.57"],["3.44000","16.48"],["3.49000","2.95"],["3.50000","225.66"],["3.54000","2.85"],["3.58000","13.00"],["3.59000","2.85"],["3.60000","404.24"],["3.61000","12.89"],["3.64000","2.75"],["3.65000","212.75"],["3.67000","12.68"],["3.69000","12.61"],["3.70000","26.56"],["3.71000","12.54"],["3.73000","12.48"],["3.75000","12.41"],["3.76000","2.65"],["3.77000","12.34"],["3.80000","16.25"],["3.81000","162.86"],["3.82000","2.65"],["3.83000","12.15"],["3.85000","12.09"],["3.87000","14.68"],["3.90000","15.16"],["3.92000","11.87"],["3.93000","14.39"],["3.95000","11.78"],["3.97000","11.72"],["3.99000","14.21"],["4.00000","1442.70"],["4.03000","11.55"],["4.04000","10.40"],["4.05000","2.45"],["4.07000","10.32"],["4.09000","10.00"],["4.10000","1.00"],["4.11000","32.45"],["4.12000","10.00"],["4.13000","10.00"],["4.14000","63.00"],["4.16000","10.00"],["4.17000","12.45"],["4.20000","3.31"],["4.22000","9.96"],["4.23000","2.36"],["4.25000","9.89"],["4.26000","12.00"],["4.27000","9.84"],["4.28000","6.73"],["4.30000","13.13"],["4.32000","9.73"],["4.34000","9.68"],["4.36000","2.36"],["4.37000","9.64"],["4.39000","9.57"],["4.40000","1.00"],["4.42000","9.67"],["4.43000","2.26"],["4.45000","9.46"],["4.46000","24.10"],["4.48000","63.00"],["4.49000","2.26"],["4.50000","23.37"],["4.54000","19.26"],["4.56000","2.26"],["4.58000","9.19"],["4.60000","120.74"],["4.63000","4.50"],["4.64000","9.06"],["4.67000","9.00"],["4.70000","20.06"],["4.74000","8.89"],["4.77000","2.16"],["4.80000","1.90"],["4.81685","50.00"],["4.84000","2.06"],["4.84301","50.00"],["4.85000","4.98"],["4.86965","50.00"],["4.90000","10.00"],["4.90862","50.00"],["4.91000","2.06"],["4.92000","25.00"],["4.97367","50.00"],["4.98000","1441.05"],["5.00000","1639.98"],["5.01945","50.00"],["5.06000","1.96"],["5.06815","50.00"],["5.09000","0.16"],["5.10000","2.07"],["5.10546","50.00"],["5.13387","50.00"],["5.14000","1.96"],["5.17000","67.73"],["5.17631","50.00"],["5.22000","1.96"],["5.29000","1.87"],["5.30000","52.80"],["5.35000","10.00"],["5.37000","1.90"],["5.37319","57.89"],["5.38000","3628.14"],["5.40000","3.70"],["5.41757","57.89"],["5.45000","1.83"],["5.46950","57.89"],["5.49935","57.89"],["5.50000","169.15"],["5.52868","57.89"],["5.53000","2.83"],["5.58000","9.40"],["5.61440","57.89"],["5.62000","1.83"],["5.64799","57.89"],["5.67961","57.89"],["5.70000","16.06"],["5.71823","57.89"],["5.75000","50.00"],["5.79000","1.74"],["5.80000","14.37"],["5.87878","50.00"],["5.88000","1.70"],["5.90000","196.41"],["5.92810","50.00"],["5.93000","11.00"],["5.95029","50.00"],["5.96000","1.70"],["5.97000","1.74"],["5.98500","50.00"],["6.00000","902.97"],["6.01000","0.16"],["6.02804","50.00"],["6.05000","1.74"],["6.06000","120.00"],["6.06335","50.00"],["6.09844","50.00"],["6.13230","50.00"],["6.14000","1.64"],["6.17486","50.00"],["6.21711","50.00"],["6.23000","1.64"],["6.25663","50.00"],["6.29561","50.00"],["6.30000","1.00"],["6.31000","32.83"],["6.32000","353.67"],["6.33000","9.27"],["6.33010","50.00"],["6.36862","50.00"],["6.40000","6.36"],["6.41035","50.00"],["6.42000","6.95"],["6.44000","1.00"],["6.45031","50.00"],["6.49316","50.00"],["6.50000","176.60"],["6.52000","1.50"],["6.52805","50.00"],["6.57134","50.00"],["6.61078","50.00"],["6.62000","1.50"],["6.64747","50.00"],["6.68922","50.00"],["6.72000","1.50"],["6.74180","50.00"],["6.79189","50.00"],["6.82000","1.50"],["6.83190","50.00"],["6.86989","50.00"],["6.92000","1.40"],["6.92548","50.00"],["6.94000","30.00"],["6.96238","50.00"],["7.00000","660.64"],["7.01258","50.00"],["7.02000","1.40"],["7.04000","7.00"],["7.05000","170.14"],["7.05005","50.00"],["7.09000","50.00"],["7.13000","1.40"],["7.15531","50.00"],["7.21072","50.00"],["7.24000","1.40"],["7.25000","29.53"],["7.25109","50.00"],["7.27000","0.16"],["7.34000","1.40"],["7.34852","50.00"],["7.40000","25.00"],["7.40995","50.00"],["7.42000","200.89"],["7.45000","1.30"],["7.45393","50.00"],["7.49000","12.95"],["7.51768","50.00"],["7.55102","50.00"],["7.56000","1.30"],["7.60636","50.00"],["7.67000","1.30"],["7.67817","50.00"],["7.70000","6.82"],["7.72848","50.00"],["7.77518","50.00"],["7.80000","540.67"],["7.90000","3.00"],["7.91000","1.30"],["8.00000","190.86"],["8.01000","6.55"],["8.03000","1.20"],["8.15000","1.20"],["8.22000","13.79"],["8.27000","1.20"],["8.39000","1.20"],["8.60000","2.36"],["9.00000","968.89"],["9.23000","0.16"],["9.38000","10.73"],["9.40000","26.00"],["10.00000","474.80"],["10.40000","150.00"],["10.45000","91.73"],["10.63000","400.84"],["10.96000","11.03"],["10.97000","1342.14"],["12.00000","300.18"],["14.00000","35.00"],["15.00000","3.63"],["15.58000","500.00"],["40.00000","32.91"],["50.00000","1.34"],["70.00000","201.94"],["80.00000","850.01"],["500.00000","1.43"],["603.71000","2.53"],["750.00000","20.00"],["5000.00000","0.86"],["15003.38000","1.90"],["700000.00000","10.08"]],"bids":[["0.91000","10582.61"],["0.90000","6143.24"],["0.89000","7340.17"],["0.88000","9345.09"],["0.87000","3.42"],["0.86000","1406.66"],["0.85000","1584.54"],["0.84000","382.77"],["0.83000","186.62"],["0.82000","37.38"],["0.81000","21.99"],["0.80000","25756.63"],["0.79000","12.00"],["0.78000","3218.20"],["0.77000","197.50"],["0.76000","1677.09"],["0.75000","313.75"],["0.74000","3697.16"],["0.73000","138.23"],["0.72000","132.70"],["0.71000","859.42"],["0.70000","2042.73"],["0.69000","1691.42"],["0.68000","106.99"],["0.67000","434.79"],["0.66000","113.69"],["0.65000","1377.58"],["0.64000","115.13"],["0.63000","520.21"],["0.62000","136.19"],["0.61000","529.81"],["0.60000","1094.60"],["0.59000","48.36"],["0.58000","7.00"],["0.57000","704.41"],["0.55000","1020.00"],["0.53000","18.90"],["0.52000","18.73"],["0.50000","2925.03"],["0.48000","125.00"],["0.46000","40.00"],["0.45000","1104.44"],["0.42000","23.80"],["0.40000","401.08"],["0.35000","500.00"],["0.32000","31.30"],["0.28000","355.00"],["0.21000","47.60"],["0.10000","100.00"],["0.02000","625.00"],["0.01000","3993.40"]],"time":"2023-12-31T23:59:59.172183Z"}
2024-01-01T00:00:00.2423672Z {"type":"snapshot","product_id":"XTZ-GBP","asks":[["0.79600","3028.12"],["0.79700","3133.12"],["0.80300","305.13"],["0.84700","36.03"],["0.85400","35.94"],["0.87400","18.02"],["0.88500","15.68"],["0.89300","434.96"],["0.90000","302.92"],["0.90500","5.00"],["0.90900","15.47"],["0.91000","115.00"],["0.92400","68.27"],["0.93000","50.00"],["0.94500","126.98"],["1.00000","202.00"],["1.02400","249.99"],["1.04000","100.00"],["1.05000","699.98"],["1.10000","557.70"],["1.15000","506.04"],["1.20000","749.98"],["1.22000","5.00"],["1.25000","16.10"],["1.27000","2271.41"],["1.28400","270.00"],["1.30000","15.48"],["1.31400","14.03"],["1.31900","63.21"],["1.35000","14.95"],["1.35200","10.00"],["1.37000","270.00"],["1.38000","0.72"],["1.39000","232.02"],["1.40000","0.70"],["1.41000","74.66"],["1.42000","0.67"],["1.43000","0.67"],["1.44000","0.16"],["1.45000","33.16"],["1.46000","0.16"],["1.47000","0.46"],["1.48000","0.46"],["1.49000","0.30"],["1.49500","1.00"],["1.50000","2022.35"],["1.51000","0.46"],["1.52000","0.46"],["1.52500","160.01"],["1.53000","0.46"],["1.54000","0.46"],["1.55000","0.46"],["1.56000","0.46"],["1.57000","0.46"],["1.58000","0.46"],["1.59000","0.46"],["1.60000","16.88"],["1.61000","0.46"],["1.62000","0.46"],["1.63000","1.08"],["1.64000","0.30"],["1.65000","1.19"],["1.66000","0.30"],["1.67000","20.30"],["1.67400","107.61"],["1.68000","0.30"],["1.69000","0.30"],["1.70000","1.10"],["1.71000","0.30"],["1.72000","0.30"],["1.73000","0.30"],["1.74000","0.30"],["1.75000","1.00"],["1.76000","0.30"],["1.77000","0.30"],["1.78000","0.30"],["1.79000","0.30"],["1.79400","100.00"],["1.79900","84.00"],["1.80000","0.30"],["1.81000","0.30"],["1.82000","0.30"],["1.83000","0.30"],["1.84000","0.30"],["1.85000","0.30"],["1.86000","0.30"],["1.87000","0.30"],["1.88000","0.30"],["1.89000","0.30"],["1.89100","50.00"],["1.90000","0.89"],["1.91000","0.30"],["1.92000","0.26"],["1.93000","0.30"],["1.94000","0.30"],["1.95000","116.51"],["1.96000","0.30"],["1.97000","0.30"],["1.98000","0.30"],["2.00000","1.00"],["2.08900","96.00"],["2.10500","283.32"],["2.20000","1000.00"],["2.25000","56.00"],["2.27200","75.00"],["2.42000","126.30"],["2.46400","100.00"],["2.50000","120.72"],["2.57000","456.88"],["2.73400","100.00"],["2.74000","139.10"],["3.00000","175.64"],["3.03900","99.00"],["3.20000","22.44"],["3.28000","8.24"],["3.30000","4.76"],["3.31600","1.00"],["3.33000","513.76"],["3.40000","265.59"],["3.50000","114.98"],["3.75000","107.31"],["3.85600","55.00"],["3.94000","803.91"],["3.97000","150.00"],["4.00000","53.34"],["4.20000","178.83"],["4.25000","189.38"],["4.45000","20.04"],["4.67000","50.00"],["4.77900","53.00"],["4.80000","82.15"],["4.94000","57.90"],["5.00000","135.04"],["5.11000","34.25"],["5.30000","926.00"],["5.60000","149.00"],["5.92000","855.18"],["6.00000","120.19"],["6.10000","187.83"],["6.20000","31.00"],["6.50000","624.44"],["6.70000","267.89"],["6.81900","10.00"],["7.49900","101.00"],["8.30000","1507.06"],["8.90000","110.11"],["9.57500","16420.46"],["10.00000","41.66"],["15.00000","125.00"],["30.00000","3.00"],["39.00000","11.12"],["100.00000","5.03"],["135.00000","9022.46"],["170.00000","1768.28"]],"bids":[["0.79300","3502.96"],["0.79200","6914.00"],["0.79100","6601.26"],["0.78200","123.93"],["0.76400","2025.28"],["0.75000","2437.93"],["0.74800","13.37"],["0.74200","13.39"],["0.74000","30.00"],["0.73300","27.12"],["0.72600","18.63"],["0.72000","138.05"],["0.71300","41.82"],["0.71200","192.00"],["0.68000","146.17"],["0.67500","36.83"],["0.67300","9.94"],["0.67100","1481.37"],["0.66000","1509.09"],["0.65000","130.75"],["0.63000","12.18"],["0.60000","216.69"],["0.59600","16.81"],["0.56000","3557.14"],["0.55000","946.62"],["0.51500","188.28"],["0.51000","58.47"],["0.50700","100.00"],["0.50600","166.97"],["0.50200","1.99"],["0.50000","398.20"],["0.49700","600.58"],["0.49000","2.00"],["0.47000","2.00"],["0.45000","284.19"],["0.44500","111.68"],["0.44400","154.47"],["0.40100","500.00"],["0.40000","263.04"],["0.30200","55.31"],["0.25800","381.50"],["0.25300","200.37"],["0.07500","2.50"],["0.00100","994.00"]],"time":"2023-12-31T23:59:58.003479Z"}
2024-01-01T00:00:00.2425838Z {"type":"snapshot","product_id":"ANT-USD","asks":[["5.78","296.63"],["5.79","453.09"],["5.80","698.97"],["5.81","447.04"],["5.83","140.01"],["5.84","558.80"],["5.86","246.88"],["5.87","670.56"],["5.90","0.74"],["5.96","0.73"],["6.02","4.89"],["6.05","3.00"],["6.07","0.72"],["6.09","3.00"],["6.13","0.71"],["6.15","3.00"],["6.20","6.34"],["6.21","43.73"],["6.23","3.00"],["6.25","5.85"],["6.26","0.84"],["6.30","2.00"],["6.35","2.00"],["6.36","359.92"],["6.39","4.82"],["6.40","788.34"],["6.42","0.89"],["6.43","4.79"],["6.44","153.05"],["6.50","3.87"],["6.80","739.34"],["6.86","0.74"],["6.90","3.64"],["7.00","15.00"],["7.15","0.45"],["7.31","0.69"],["7.57","48.51"],["7.60","90.30"],["7.77","0.65"],["7.80","0.96"],["8.00","1.17"],["8.23","0.62"],["8.60","15.00"],["8.68","0.58"],["8.70","0.45"],["9.00","35.11"],["9.03","1.50"],["9.14","0.56"],["9.60","0.53"],["9.90","5.08"],["10.05","0.51"],["10.51","0.48"],["10.97","0.46"],["11.12","0.45"],["11.43","0.44"],["11.60","32.00"],["11.88","0.44"],["12.00","734.85"],["12.34","0.62"],["13.00","63.31"],["13.50","2.55"],["14.79","2.16"],["27.00","2.55"],["40.00","0.44"],["66.00","0.44"],["88.00","0.44"],["98.00","0.44"],["105.00","0.44"],["133.00","0.44"],["189.00","0.44"],["222.00","0.44"],["275.00","0.44"],["299.00","0.44"],["344.00","0.44"],["389.00","0.44"],["399.00","0.44"],["422.00","0.44"],["500.00","0.44"],["600.00","0.44"],["700.00","0.44"],["800.00","0.44"],["1000.00","0.44"],["5555.00","0.44"],["55555.00","0.44"],["99999.00","0.44"],["1000000.00","0.44"],["1200000.00","0.44"],["2222222.00","0.44"],["5000000.00","0.44"],["10000000.00","0.70"]],"bids":[["5.77","344.78"],["5.76","515.09"],["5.75","457.11"],["5.74","617.59"],["5.72","401.20"],["5.70","481.44"],["5.69","1.78"],["5.65","6.67"],["5.63","3.80"],["5.57","1.82"],["5.52","22.54"],["5.51","452.58"],["5.50","20.00"],["4.83","41.18"],["4.76","104.46"],["4.75","75.00"],["4.36","11.29"],["4.20","11.90"],["4.16","0.76"],["4.00","50.00"],["3.85","3.51"],["3.80","50.00"],["3.51","2.64"],["2.95","15.00"],["2.50","39.84"],["1.90","20.00"],["1.80","50.00"],["0.76","414.45"],["0.33","3.01"],["0.02","1488.00"],["0.01","500.00"]],"time":"2023-12-31T23:59:59.851496Z"}
2024-01-01T00:00:00.2426028Z {"type":"snapshot","product_id":"MASK-EUR","asks":[["3.28","1482.45"],["3.29","747.43"],["3.30","0.60"],["3.31","0.60"],["3.32","0.60"],["3.33","0.60"],["3.34","0.60"],["3.35","0.60"],["3.36","0.60"],["3.37","0.60"],["3.38","0.60"],["3.39","0.60"],["3.40","0.60"],["3.41","0.60"],["3.42","31.57"],["3.43","0.60"],["3.44","0.60"],["3.45","1.60"],["3.46","0.60"],["3.47","0.60"],["3.48","0.60"],["3.49","0.60"],["3.50","4.35"],["3.51","0.60"],["3.52","0.60"],["3.53","0.60"],["3.54","0.60"],["3.55","41.52"],["3.56","19.70"],["3.57","0.60"],["3.58","0.60"],["3.59","0.60"],["3.60","29.20"],["3.61","20.34"],["3.62","1.73"],["3.63","0.60"],["3.64","50.60"],["3.65","0.60"],["3.66","20.06"],["3.67","4.92"],["3.68","0.60"],["3.69","0.60"],["3.70","0.60"],["3.71","23.56"],["3.72","0.60"],["3.73","89.43"],["3.74","0.60"],["3.75","1.35"],["3.76","0.60"],["3.77","18.88"],["3.80","29.46"],["3.83","18.58"],["3.85","66.63"],["3.89","18.29"],["3.90","191.17"],["3.94","0.73"],["3.95","117.94"],["3.96","33.41"],["4.00","202.64"],["4.02","17.73"],["4.07","0.65"],["4.08","21.18"],["4.10","2.14"],["4.25","40.00"],["4.29","5.23"],["4.40","1.71"],["4.48","0.64"],["4.49","1200.00"],["4.50","10.86"],["4.70","14.40"],["4.78","0.74"],["4.99","156.00"],["5.00","702.90"],["5.14","5.23"],["5.20","21.59"],["5.22","61.67"],["5.26","9.50"],["5.30","2.10"],["5.43","5.18"],["5.44","16.00"],["5.49","69.00"],["5.50","280.00"],["5.55","16.00"],["5.60","1.40"],["5.65","17.17"],["5.76","56.27"],["5.80","10.00"],["5.82","2.20"],["5.87","1.90"],["5.90","981.58"],["6.00","145.00"],["6.20","137.84"],["6.22","23.89"],["6.24","106.16"],["6.30","165.00"],["6.40","27.94"],["6.50","351.88"],["6.60","28.96"],["6.66","9.24"],["6.70","6.25"],["6.76","1.13"],["6.80","63.19"],["6.88","13.27"],["7.00","108.90"],["7.10","100.93"],["7.20","100.00"],["7.25","6.94"],["7.27","3.59"],["7.30","100.00"],["7.40","101.06"],["7.50","100.00"],["7.60","108.01"],["7.70","101.14"],["7.71","5.24"],["7.80","100.00"],["7.90","100.00"],["8.00","41.88"],["8.17","100.00"],["8.30","1.48"],["8.49","61.00"],["8.60","1.60"],["8.83","7.00"],["8.90","1.24"],["8.95","2.00"],["9.00","5.00"],["9.20","1.90"],["9.30","1.21"],["9.50","1.63"],["9.80","1.60"],["9.95","9.74"],["10.00","272.25"],["10.10","1.65"],["10.40","1.22"],["10.62","0.58"],["10.67","50.00"],["10.70","1.60"],["11.00","4.33"],["11.30","1.48"],["11.50","0.58"],["11.60","1.54"],["11.80","6.26"],["11.90","1.54"],["12.00","24.15"],["12.20","84.25"],["12.39","0.58"],["12.44","133.00"],["12.45","32.00"],["12.50","1.15"],["12.79","0.72"],["12.80","1.15"],["13.00","381.04"],["13.10","1.13"],["13.27","0.58"],["13.40","1.18"],["13.77","0.72"],["14.16","0.58"],["14.28","0.95"],["14.29","3.50"],["14.58","0.50"],["14.75","0.50"],["14.76","0.72"],["15.00","235.00"],["15.04","0.58"],["15.34","0.51"],["15.74","0.72"],["15.93","0.58"],["16.50","42.88"],["16.68","0.50"],["16.72","0.72"],["16.81","0.58"],["17.00","60.68"],["17.70","0.58"],["17.71","0.56"],["18.00","6.00"],["18.30","2.20"],["18.50","45.77"],["18.58","0.58"],["19.18","0.56"],["19.70","2.00"],["20.00","1.00"],["20.50","100.00"],["20.66","0.90"],["22.00","7.00"],["24.00","4.00"],["24.58","0.50"],["24.90","16.00"],["25.00","23.62"],["26.74","1000.00"],["30.00","12.00"],["35.00","2.00"],["36.87","9.00"],["49.90","8.00"],["52.00","8.00"],["99.00","4.00"],["100.00","22.08"],["199.00","2.00"],["399.00","1.00"],["999.00","0.50"]],"bids":[["3.27","415.06"],["3.26","2047.46"],["3.25","252.95"],["3.24","231.95"],["3.23","0.60"],["3.22","0.60"],["3.21","0.60"],["3.20","0.60"],["3.19","0.60"],["3.18","0.60"],["3.17","0.60"],["3.16","0.60"],["3.15","20.00"],["3.13","4.23"],["3.10","1.00"],["3.08","2536.29"],["3.05","481.21"],["3.04","1.00"],["3.00","1465.82"],["2.97","33.48"],["2.93","2.00"],["2.90","904.77"],["2.86","17.24"],["2.85","6.04"],["2.81","1.00"],["2.79","104.91"],["2.60","1.30"],["2.50","96.03"],["2.34","1.00"],["2.30","1.01"],["2.08","1.00"],["2.00","10.57"],["1.96","1.00"],["1.91","5.00"],["1.70","0.50"],["1.55","64.64"],["1.40","0.85"],["1.31","64.00"],["1.11","128.00"],["1.10","0.96"],["1.00","0.30"],["0.51","128.00"],["0.41","128.00"],["0.17","256.00"],["0.06","41.50"],["0.01","1099.40"]],"time":"2023-12-31T23:59:58.593450Z"}
2024-01-01T00:00:00.2431920Z {"type":"snapshot","product_id":"TRB-USD","asks":[["235.680","0.085"],["236.990","1.605"],["237.000","22.470"],["237.030","1.995"],["237.130","0.774"],["237.840","0.188"],["238.000","0.642"],["238.500","0.451"],["238.850","3.871"],["239.000","26.910"],["239.180","2.058"],["239.360","8.059"],["239.730","0.335"],["239.890","1.284"],["240.000","38.065"],["240.420","7.742"],["240.890","1.969"],["241.000","16.708"],["241.410","0.100"],["241.430","0.185"],["241.500","4.245"],["242.040","2.017"],["242.110","0.444"],["242.380","9.677"],["243.000","0.662"],["244.680","1.008"],["244.730","11.613"],["245.000","2.338"],["245.080","0.182"],["245.320","2.006"],["245.770","0.438"],["246.000","5.661"],["247.000","4.000"],["247.500","16.420"],["247.680","1.000"],["248.780","0.180"],["249.000","20.095"],["249.490","0.431"],["249.500","1.000"],["249.760","9.512"],["249.900","4.132"],["249.910","1.294"],["249.960","1.993"],["250.000","65.634"],["251.000","0.100"],["251.890","2.917"],["252.530","0.177"],["252.790","1.058"],["252.810","154.863"],["253.190","0.974"],["253.270","0.425"],["255.000","18.874"],["256.000","122.417"],["256.340","0.174"],["256.990","7.723"],["257.110","0.419"],["258.090","1.907"],["258.200","65.374"],["259.620","14.990"],["260.000","90.370"],["260.210","0.172"],["260.990","0.512"],["261.000","19.171"],["261.620","7.421"],["262.000","233.280"],["262.280","13.491"],["262.630","5.926"],["263.000","3.000"],["263.230","3.301"],["264.130","0.169"],["264.670","11.254"],["264.710","1.859"],["264.950","12.398"],["265.180","0.352"],["266.000","0.825"],["267.000","9.070"],["267.620","10.493"],["268.120","0.167"],["268.960","0.400"],["270.000","44.402"],["270.290","8.995"],["271.380","0.100"],["271.520","1.813"],["272.160","0.164"],["272.290","0.292"],["272.970","7.494"],["273.000","3.000"],["273.030","0.394"],["274.000","3.503"],["275.000","5.247"],["275.630","5.995"],["276.070","4.000"],["276.270","0.162"],["277.170","0.388"],["278.000","36.086"],["278.300","4.496"],["278.500","1.767"],["278.890","10.000"],["279.000","10.218"],["279.080","0.656"],["280.000","4.549"],["280.430","0.159"],["280.970","2.997"],["281.060","30.000"],["281.360","0.382"],["281.670","0.100"],["282.180","0.100"],["282.380","0.161"],["283.000","3.200"],["283.650","1.505"],["284.590","25.545"],["284.670","0.154"],["284.950","25.480"],["285.000","95.430"],["285.070","4.000"],["285.620","0.377"],["285.650","1.723"],["287.730","1.520"],["287.800","10.054"],["288.000","1.000"],["288.960","0.155"],["289.000","110.396"],["289.080","0.703"],["289.940","0.371"],["289.950","35.000"],["290.000","4.000"],["290.540","4.267"],["291.670","0.100"],["291.840","2.301"],["292.000","0.200"],["292.910","0.160"],["293.000","22.967"],["293.410","0.100"],["294.330","0.366"],["295.000","77.239"],["296.000","14.739"],["297.070","8.000"],["297.750","15.150"],["298.000","134.632"],["298.780","0.360"],["299.000","430.057"],["299.200","0.994"],["299.890","0.100"],["299.990","1.508"],["300.000","126.107"],["300.520","1.638"],["302.240","0.148"],["303.000","3.000"],["303.310","0.355"],["304.450","0.336"],["304.770","1.500"],["305.000","14.172"],["305.080","0.100"],["305.880","30.000"],["306.150","0.155"],["306.800","0.146"],["307.900","0.349"],["308.000","99.095"],["308.240","1.597"],["308.410","0.219"],["308.430","3.294"],["309.000","1.000"],["310.000","29.568"],["310.300","3.000"],["311.430","0.143"],["311.660","1.000"],["312.560","0.344"],["313.000","123.835"],["314.530","3.720"],["315.000","0.100"],["316.120","0.141"],["316.160","1.557"],["316.650","3.000"],["317.230","0.100"],["317.300","0.339"],["318.000","99.096"],["319.920","3.525"],["320.000","130.706"],["320.220","1.754"],["320.890","0.139"],["322.000","3.261"],["322.100","0.334"],["323.000","3.000"],["324.000","0.500"],["324.040","0.119"],["324.120","3.000"],["324.290","1.518"],["325.000","20.951"],["325.200","1.087"],["325.730","0.137"],["326.590","0.118"],["326.980","0.329"],["327.700","50.000"],["328.120","2.814"],["329.000","31.171"],["329.150","0.117"],["329.850","0.100"],["329.980","1.880"],["330.000","47.482"],["330.640","0.135"],["331.740","0.116"],["331.830","3.888"],["331.930","0.324"],["332.620","1.479"],["333.000","3.000"],["333.190","3.000"],["333.330","13.476"],["334.000","92.432"],["334.360","0.115"],["335.000","157.110"],["335.630","0.133"],["336.950","0.319"],["336.980","0.114"],["338.000","22.287"],["338.790","7.433"],["339.000","14.892"],["339.630","0.114"],["340.000","199.188"],["340.690","0.131"],["341.000","69.097"],["341.170","1.442"],["341.820","3.000"],["342.050","0.314"],["342.300","0.113"],["342.980","0.100"],["343.000","3.000"],["343.340","0.100"],["344.990","0.112"],["345.000","5.868"],["345.540","24.526"],["345.830","0.129"],["347.000","28.514"],["347.230","0.310"],["347.540","0.328"],["347.700","0.111"],["349.900","178.223"],["349.940","1.406"],["350.000","283.384"],["350.190","0.122"],["350.450","0.110"],["351.000","30.000"],["351.050","0.127"],["352.480","0.305"],["353.000","3.000"],["353.210","0.109"],["355.990","0.108"],["356.350","0.125"],["356.630","0.100"],["357.080","0.704"],["357.800","1061.397"],["357.820","0.301"],["358.030","7.744"],["358.800","0.107"],["358.930","1.371"],["360.000","33.153"],["361.620","0.107"],["361.720","0.123"],["362.000","6.753"],["363.000","3.000"],["363.230","0.296"],["364.470","0.106"],["367.170","0.122"],["367.340","0.105"],["367.780","0.226"],["368.160","1.337"],["368.740","0.292"],["369.000","22.355"],["370.000","3.908"],["370.240","0.104"],["370.820","0.100"],["372.700","0.120"],["373.150","0.103"],["373.340","2.568"],["374.000","14.856"],["374.320","0.287"],["375.000","15.071"],["376.090","0.102"],["377.000","13.000"],["377.620","1.042"],["377.770","8.964"],["378.330","0.118"],["379.050","0.102"],["379.980","2.470"],["380.000","40.152"],["381.000","7.916"],["382.040","0.101"],["384.040","0.116"],["385.050","0.100"],["385.580","0.100"],["385.820","0.980"],["387.310","1.271"],["388.070","0.100"],["389.000","0.192"],["389.830","0.115"],["390.000","48.240"],["390.600","14.122"],["391.130","0.100"],["393.980","48.450"],["394.000","4.000"],["394.210","0.100"],["395.000","1.953"],["395.710","0.113"],["395.860","3.661"],["397.260","1.239"],["397.320","0.100"],["398.000","10.000"],["398.750","0.148"],["400.000","250.442"],["400.450","0.100"],["400.930","0.100"],["401.680","0.111"],["401.920","1.005"],["403.600","0.100"],["404.540","11.298"],["405.000","10.477"],["406.780","0.100"],["407.000","36.927"],["407.470","1.208"],["407.730","0.109"],["408.330","0.100"],["408.480","2.310"],["409.980","0.100"],["410.000","5.000"],["413.000","17.980"],["413.210","0.100"],["413.880","0.108"],["416.460","0.100"],["416.880","0.100"],["417.000","0.700"],["417.930","1.177"],["419.740","0.100"],["420.000","14.957"],["420.120","0.106"],["421.220","4.073"],["421.940","1.970"],["422.220","0.100"],["423.040","0.100"],["424.000","2.928"],["424.520","1.958"],["425.000","66.088"],["425.680","0.100"],["426.000","2.947"],["426.370","0.100"],["426.450","0.105"],["428.660","1.141"],["429.000","0.759"],["429.720","0.100"],["430.000","25.762"],["431.670","0.100"],["432.350","0.046"],["432.370","0.100"],["432.890","0.103"],["433.110","0.100"],["433.480","0.100"],["434.540","0.329"],["436.520","0.100"],["438.910","0.100"],["439.410","0.102"],["439.670","1.119"],["439.950","0.100"],["440.000","48.364"],["441.000","6.500"],["443.420","0.100"],["445.580","0.100"],["445.750","2.861"],["446.040","0.100"],["446.910","0.100"],["447.840","0.100"],["448.000","10.000"],["450.000","485.163"],["450.430","0.100"],["450.730","0.100"],["450.960","1.091"],["452.000","10.000"],["452.770","0.100"],["453.970","0.100"],["455.000","135.000"],["457.550","0.100"],["459.600","0.100"],["460.000","5.000"],["461.150","0.100"],["462.540","1.064"],["464.000","0.591"],["464.780","0.100"],["465.000","1.000"],["466.530","0.100"],["468.440","0.100"],["468.670","0.100"],["470.000","27.007"],["471.490","1.000"],["472.130","0.100"],["473.570","0.100"],["474.420","1.037"],["475.000","0.519"],["475.840","0.100"],["477.700","1.000"],["479.590","0.100"],["480.000","65.017"],["480.010","17.859"],["480.710","0.100"],["482.000","20.783"],["483.000","2.095"],["483.370","0.100"],["484.000","3.000"],["485.000","4.871"],["486.000","20.000"],["486.550","1.914"],["486.610","1.011"],["487.180","0.100"],["487.320","0.100"],["487.970","0.100"],["488.000","0.360"],["489.000","0.192"],["489.650","2.897"],["490.000","29.803"],["491.010","0.100"],["492.550","6.266"],["493.000","1.119"],["494.000","1.119"],["494.870","0.100"],["495.000","12.463"],["495.320","0.100"],["497.000","0.532"],["498.000","7.503"],["498.760","0.100"],["499.000","4.043"],["499.110","0.986"],["499.500","172.745"],["499.770","7.021"],["500.000","430.360"],["500.010","0.834"],["501.000","1.125"],["501.600","2.000"],["502.000","14.276"],["502.680","0.100"],["502.790","0.100"],["503.510","0.207"],["505.000","53.204"],["506.640","0.100"],["506.710","0.100"],["507.320","1.000"],["508.000","15.348"],["508.460","1.219"],["509.000","7.305"],["509.500","1.172"],["510.000","23.693"],["510.080","2.999"],["510.370","0.100"],["510.630","0.100"],["511.930","0.961"],["514.650","0.100"],["515.000","6.397"],["516.000","0.150"],["518.060","0.100"],["520.000","22.210"],["520.640","0.850"],["521.850","5.002"],["522.000","0.105"],["522.870","0.727"],["524.000","0.300"],["525.000","46.562"],["525.080","0.937"],["525.170","0.210"],["525.640","0.021"],["525.880","0.100"],["526.500","51.283"],["526.880","0.100"],["528.000","1.000"],["528.040","0.176"],["530.000","1.000"],["530.100","0.228"],["531.000","1.000"],["532.000","117.026"],["532.990","0.622"],["533.810","0.100"],["535.000","5.000"],["538.000","0.400"],["538.570","0.913"],["540.350","2.181"],["541.000","0.557"],["545.000","2.625"],["545.550","1.289"],["546.680","1.000"],["547.850","0.100"],["547.860","9.542"],["548.000","80.700"],["549.000","5.828"],["550.000","65.015"],["553.250","0.100"],["555.000","11.492"],["555.550","0.186"],["560.000","1.018"],["565.000","1.338"],["567.500","10.733"],["569.650","0.100"],["570.000","0.850"],["571.000","0.274"],["574.000","0.300"],["575.000","25.199"],["576.000","2.725"],["580.000","104.911"],["581.580","9.495"],["585.000","10.100"],["585.550","1.201"],["586.000","0.100"],["586.860","7.135"],["589.000","1.000"],["590.000","11.251"],["592.320","0.100"],["594.000","1.000"],["595.000","11.500"],["598.000","1.000"],["599.000","33.506"],["600.000","28.423"],["604.000","1.000"],["610.070","0.170"],["615.900","0.100"],["624.000","0.300"],["625.000","2.700"],["628.000","6.000"],["638.000","0.400"],["640.000","0.100"],["640.410","0.100"],["647.860","23.170"],["648.000","0.700"],["649.000","0.187"],["650.000","1.860"],["659.470","0.100"],["663.000","0.180"],["665.900","0.100"],["673.000","0.250"],["674.000","0.400"],["675.000","2.046"],["687.860","23.171"],["689.000","1.300"],["690.000","0.104"],["692.400","0.100"],["694.000","1.000"],["694.060","0.125"],["698.000","6.000"],["699.000","2.345"],["700.000","5.181"],["705.000","1.000"],["719.960","0.100"],["722.000","1.000"],["724.000","0.400"],["725.000","0.200"],["730.000","10.990"],["738.000","0.500"],["740.000","3.204"],["744.000","1.000"],["748.000","2.000"],["748.610","0.100"],["749.000","0.211"],["750.000","10.086"],["774.000","0.500"],["775.000","9.200"],["778.400","0.100"],["789.000","1.000"],["794.000","1.000"],["798.000","1.000"],["799.000","5.174"],["800.000","48.158"],["805.000","1.000"],["809.380","0.100"],["812.980","2.721"],["824.000","0.500"],["825.000","0.200"],["841.600","0.100"],["848.000","1.000"],["850.000","0.200"],["874.000","1.000"],["875.000","0.450"],["875.090","0.100"],["886.120","0.125"],["889.000","1.000"],["894.000","3.000"],["898.000","1.000"],["899.000","1.717"],["900.000","0.494"],["906.000","1.000"],["909.920","0.100"],["925.000","0.200"],["938.000","1.000"],["940.000","8.964"],["944.000","1.000"],["946.130","0.100"],["948.000","1.770"],["950.000","0.726"],["969.370","126.000"],["974.000","6.000"],["975.000","0.200"],["982.000","1.000"],["983.790","0.100"],["989.000","3.000"],["990.000","2.621"],["994.000","2.000"],["995.000","53.547"],["998.000","2.000"],["999.000","4.721"],["1000.000","199.592"],["1006.000","2.000"],["1022.940","0.100"],["1025.000","0.250"],["1050.000","1.200"],["1063.650","0.100"],["1075.000","0.200"],["1099.000","0.541"],["1100.000","1.000"],["1105.980","0.100"],["1125.000","0.200"],["1150.000","0.300"],["1175.000","0.200"],["1189.000","0.300"],["1199.000","0.304"],["1200.000","7.000"],["1208.000","2.000"],["1212.000","5.000"],["1219.470","1.360"],["1225.000","0.200"],["1248.000","0.877"],["1250.000","8.751"],["1275.000","0.400"],["1294.000","0.300"],["1299.000","0.457"],["1300.000","1.000"],["1304.000","201.000"],["1325.000","0.200"],["1350.000","0.200"],["1360.200","5.547"],["1375.000","0.200"],["1389.000","1.000"],["1425.000","0.200"],["1444.000","0.300"],["1450.000","0.200"],["1475.000","0.200"],["1489.000","1.500"],["1499.000","3.000"],["1500.000","3.104"],["1550.000","0.200"],["1599.000","0.458"],["1618.110","0.100"],["1650.000","0.200"],["1748.000","0.600"],["1750.000","0.200"],["1800.000","6.066"],["1850.000","0.200"],["1889.000","0.500"],["1948.000","1.000"],["1950.000","0.200"],["1995.000","5.267"],["2000.000","1.000"],["2100.000","10.000"],["2112.000","1.000"],["2213.000","1.000"],["2222.000","0.250"],["2250.000","0.500"],["2312.000","0.750"],["2413.000","0.500"],["2432.000","0.500"],["2500.000","25.000"],["2521.000","1.000"],["2522.000","0.383"],["2940.000","3.423"],["3000.000","1.000"],["5000.000","25.525"],["5412.000","0.500"],["7500.000","10.000"],["7726.770","0.101"],["8000.000","20.000"],["8050.000","1.000"],["10000.000","15.496"],["15000.000","18.238"],["25000.000","20.000"],["30000.000","0.294"],["50000.000","20.000"],["100000.000","1.000"],["200000.000","1.021"]],"bids":[["233.860","3.183"],["233.270","9.229"],["232.600","0.178"],["232.100","1.071"],["231.450","7.458"],["231.000","13.070"],["230.820","0.924"],["230.700","1.076"],["229.660","0.458"],["229.570","9.323"],["229.260","1.257"],["229.230","31.452"],["228.920","0.649"],["227.300","11.187"],["226.990","0.881"],["226.780","0.393"],["226.770","1.764"],["226.510","1.766"],["226.240","0.465"],["226.000","1.104"],["225.850","0.443"],["225.820","1.000"],["225.640","0.169"],["225.540","2.111"],["225.100","0.283"],["225.010","15.717"],["225.000","12.428"],["224.750","1.335"],["224.220","1.000"],["224.010","0.133"],["223.720","2.073"],["223.310","0.100"],["222.990","2.086"],["222.870","0.472"],["222.030","11.000"],["220.890","5.361"],["220.880","77.496"],["220.380","0.841"],["220.030","8.302"],["220.000","18.660"],["219.910","3.396"],["219.900","1.024"],["219.890","2.165"],["219.710","8.104"],["219.540","0.479"],["219.000","0.100"],["218.010","4.747"],["218.000","0.457"],["217.890","4.876"],["217.800","0.285"],["217.790","4.387"],["217.780","5.929"],["217.770","191.374"],["217.590","50.000"],["217.540","1.000"],["217.460","9.752"],["217.170","0.100"],["217.000","1.000"],["216.620","0.100"],["216.300","19.504"],["216.270","0.486"],["216.200","2.145"],["216.070","0.100"],["216.000","26.786"],["215.650","0.551"],["215.520","0.100"],["215.320","1.889"],["215.000","36.986"],["214.980","0.100"],["214.780","0.100"],["214.770","0.100"],["214.710","1.155"],["214.380","2.221"],["214.140","39.007"],["214.000","2.000"],["213.040","0.494"],["212.230","2.386"],["212.140","0.469"],["211.770","48.759"],["211.000","0.109"],["210.660","1.333"],["210.380","0.100"],["210.300","5.315"],["210.000","47.072"],["209.910","3.736"],["209.870","0.501"],["209.750","0.361"],["209.010","2.278"],["209.000","0.628"],["208.440","97.518"],["208.000","5.079"],["207.860","3.780"],["207.780","20.000"],["207.330","33.447"],["206.740","0.509"],["206.570","0.100"],["206.000","0.828"],["205.560","0.500"],["205.500","3.196"],["205.350","0.500"],["205.140","0.500"],["205.040","121.898"],["205.000","3.595"],["204.000","0.300"],["203.810","0.444"],["203.650","0.517"],["203.230","5.500"],["202.820","7.036"],["202.670","3.000"],["202.500","0.569"],["202.340","5.630"],["202.230","10.000"],["202.220","5.000"],["202.010","2.000"],["202.000","36.032"],["201.830","2.961"],["201.770","75.000"],["201.620","0.100"],["201.000","154.570"],["200.620","0.524"],["200.000","114.087"],["199.510","2.500"],["199.330","1.001"],["199.000","5.575"],["198.940","25.000"],["198.920","10.000"],["198.900","157.226"],["198.750","5.000"],["198.690","3.811"],["198.670","0.100"],["198.290","3.250"],["198.000","1.262"],["197.680","13.628"],["197.620","0.532"],["197.520","2.000"],["197.330","6.648"],["197.240","4.443"],["197.230","0.100"],["197.070","5.000"],["196.000","1.000"],["195.750","146.277"],["195.670","10.000"],["195.510","0.125"],["195.000","89.463"],["194.680","0.540"],["194.350","15.397"],["194.210","15.963"],["194.170","2.247"],["194.000","32.245"],["193.400","0.527"],["193.000","1.250"],["192.720","0.274"],["192.500","0.449"],["192.370","27.563"],["192.240","0.169"],["192.190","41.654"],["192.000","365.020"],["191.810","56.459"],["191.770","147.008"],["191.610","4.574"],["191.080","0.100"],["191.040","14.102"],["191.000","4.918"],["190.810","0.280"],["190.020","69.255"],["190.000","19.088"],["189.980","6.271"],["189.300","138.524"],["189.260","0.914"],["189.060","0.389"],["188.920","0.557"],["188.770","82.985"],["188.540","4.700"],["188.300","82.985"],["188.200","0.250"],["188.000","1.000"],["187.640","10.000"],["187.500","0.692"],["187.360","82.985"],["187.000","1.597"],["186.800","56.459"],["185.820","34.941"],["185.450","0.162"],["185.360","544.163"],["185.200","27.563"],["185.000","566.538"],["184.000","0.692"],["183.780","0.100"],["183.620","13.841"],["183.600","10.000"],["183.250","0.128"],["182.510","0.307"],["182.000","15.000"],["181.320","0.218"],["181.000","11.594"],["180.770","13.841"],["180.000","48.574"],["179.580","36.154"],["178.980","1.000"],["178.910","1.119"],["178.000","22.435"],["177.770","0.600"],["177.070","6.000"],["177.000","0.110"],["176.750","0.100"],["175.140","0.257"],["175.000","23.762"],["174.220","0.338"],["173.000","0.100"],["172.500","0.754"],["170.000","13.800"],["169.000","5.927"],["168.000","1.000"],["167.910","0.120"],["167.180","40.000"],["165.920","0.373"],["165.000","0.704"],["163.480","0.100"],["161.000","11.763"],["160.040","1.000"],["160.000","35.731"],["159.000","1.000"],["157.630","0.412"],["157.220","0.100"],["155.000","139.453"],["154.470","4.554"],["152.000","33.299"],["151.190","0.100"],["151.000","133.450"],["150.920","0.500"],["150.900","67.983"],["150.000","16.972"],["149.330","0.456"],["149.190","10.000"],["145.390","0.100"],["145.000","4.538"],["144.640","0.250"],["144.420","0.351"],["142.900","1.333"],["142.180","1.000"],["141.030","0.507"],["140.000","11.108"],["139.820","0.100"],["135.000","2.000"],["134.460","0.100"],["134.000","1.000"],["133.190","1.000"],["132.820","2.000"],["132.740","0.566"],["130.000","3.263"],["129.310","0.100"],["129.050","0.477"],["129.000","30.909"],["128.000","5.568"],["125.090","0.147"],["124.440","0.634"],["124.350","0.100"],["124.130","4.028"],["121.180","2.000"],["121.000","0.100"],["120.320","2.513"],["120.000","50.499"],["119.580","0.100"],["118.000","0.100"],["117.000","1.000"],["116.140","0.713"],["115.550","5.000"],["115.000","3.134"],["114.470","9.000"],["114.110","0.539"],["111.000","0.100"],["110.620","0.140"],["110.000","1.000"],["108.000","1.000"],["106.410","0.140"],["105.000","123.179"],["104.430","2.534"],["103.910","3.000"],["102.360","0.140"],["101.730","0.194"],["101.000","1.256"],["100.000","157.829"],["99.990","1.000"],["99.170","0.620"],["99.000","0.110"],["98.460","0.140"],["98.440","0.113"],["96.000","83.200"],["95.780","0.220"],["95.000","1.000"],["94.710","0.140"],["94.160","0.297"],["93.000","0.225"],["91.100","0.140"],["90.450","1.354"],["90.420","0.219"],["90.000","6.000"],["88.500","0.114"],["88.000","4.000"],["87.630","0.140"],["85.930","3.434"],["84.300","0.140"],["84.240","0.731"],["83.000","0.100"],["81.090","0.140"],["80.980","6.509"],["80.000","23.124"],["79.950","0.126"],["79.120","0.249"],["78.000","32.368"],["77.000","2.000"],["75.000","11.968"],["73.100","13.000"],["73.000","0.342"],["72.000","47.124"],["71.580","8.326"],["71.000","0.211"],["70.880","0.145"],["70.110","0.170"],["70.000","36.776"],["69.000","44.039"],["68.000","0.292"],["67.000","0.296"],["66.000","2.075"],["65.000","69.968"],["63.750","0.165"],["63.000","200.000"],["61.500","0.691"],["61.050","16.000"],["61.000","0.584"],["60.470","10.000"],["60.000","21.100"],["59.650","0.180"],["58.000","1.248"],["57.550","0.173"],["56.000","0.355"],["55.800","0.200"],["54.000","0.368"],["52.000","0.382"],["51.510","0.195"],["50.200","0.594"],["50.000","35.072"],["48.000","1.035"],["47.580","2.000"],["47.000","4.000"],["46.900","0.250"],["46.660","0.200"],["46.000","0.100"],["45.430","0.100"],["45.400","0.260"],["45.000","1.326"],["42.120","0.285"],["41.450","0.100"],["40.820","0.300"],["40.000","108.785"],["38.550","0.270"],["38.170","0.512"],["38.000","0.300"],["36.780","15.000"],["36.500","0.100"],["35.000","0.284"],["34.630","1.265"],["34.180","1.000"],["33.600","0.100"],["32.600","0.400"],["30.000","20.533"],["25.500","0.100"],["24.710","0.600"],["24.170","0.413"],["24.000","1.000"],["23.320","6.076"],["23.230","8.990"],["22.250","5.665"],["22.000","10.950"],["21.110","3.550"],["20.000","263.584"],["19.000","6.405"],["18.050","0.100"],["18.000","11.302"],["17.050","0.100"],["16.500","3.000"],["16.050","0.100"],["15.000","5.150"],["14.000","1.000"],["13.500","0.583"],["13.250","2.000"],["13.100","230.800"],["12.250","1.000"],["12.000","105.000"],["11.500","0.160"],["11.380","21.000"],["11.210","200.330"],["11.000","591.710"],["10.510","1.000"],["10.500","2.100"],["10.200","77.245"],["10.100","989.923"],["10.010","1.000"],["10.000","552.244"],["9.900","1.100"],["9.540","1.000"],["9.500","4.000"],["9.250","2.600"],["8.900","8.000"],["8.530","0.500"],["8.000","19.900"],["7.510","2.000"],["6.750","10.000"],["6.500","3.000"],["5.460","11.113"],["5.000","70.198"],["4.600","10.000"],["4.000","100.268"],["3.790","20.000"],["2.000","0.992"],["1.980","503.000"],["1.770","140.889"],["1.500","2.506"],["1.000","0.992"],["0.800","247.996"],["0.400","1103.104"],["0.300","330.666"],["0.200","496.000"],["0.100","992.000"],["0.060","1000.000"],["0.050","10000.000"],["0.020","2199.000"],["0.010","64560.318"]],"time":"2024-01-01T00:00:00.190135Z"}
2024-01-01T00:00:00.2434054Z {"type":"snapshot","product_id":"AXS-USD","asks":[["8.85","627.679"],["8.86","1309.301"],["8.87","1859.335"],["8.88","1221.646"],["8.89","371.022"],["8.90","187.274"],["8.91","35.168"],["8.96","0.651"],["9.00","0.400"],["9.01","6.194"],["9.02","0.651"],["9.08","85.340"],["9.09","0.951"],["9.10","0.396"],["9.11","18.386"],["9.12","4.153"],["9.13","0.683"],["9.14","0.651"],["9.15","13.623"],["9.17","11.514"],["9.19","0.392"],["9.20","0.651"],["9.21","7.537"],["9.22","25.043"],["9.26","0.651"],["9.28","0.388"],["9.29","5.713"],["9.32","0.651"],["9.33","0.728"],["9.34","2.510"],["9.35","26.966"],["9.36","0.595"],["9.37","0.384"],["9.39","0.651"],["9.44","40.357"],["9.45","11.681"],["9.47","0.381"],["9.49","0.716"],["9.50","19.544"],["9.51","0.651"],["9.53","0.713"],["9.56","0.939"],["9.57","1.358"],["9.58","2.097"],["9.59","5.536"],["9.61","0.710"],["9.62","3.698"],["9.63","0.651"],["9.65","0.704"],["9.66","0.523"],["9.70","2.533"],["9.71","128.172"],["9.73","0.701"],["9.74","15.844"],["9.76","0.899"],["9.77","1.343"],["9.78","0.150"],["9.79","0.150"],["9.80","20.000"],["9.81","0.695"],["9.83","0.951"],["9.85","0.365"],["9.86","3.132"],["9.87","54.984"],["9.88","0.150"],["9.89","5.422"],["9.90","6.015"],["9.93","26.210"],["9.95","26.050"],["9.96","0.651"],["9.97","0.679"],["9.98","16.377"],["9.99","5.000"],["10.00","34.810"],["10.01","0.676"],["10.02","6.868"],["10.03","2.474"],["10.05","6.464"],["10.09","21.924"],["10.10","2.161"],["10.11","0.150"],["10.12","4.590"],["10.13","0.831"],["10.15","0.501"],["10.16","0.651"],["10.17","1.575"],["10.21","5.863"],["10.22","0.801"],["10.24","5.000"],["10.25","0.663"],["10.26","0.351"],["10.29","1.311"],["10.30","14.573"],["10.34","30.000"],["10.35","30.060"],["10.36","1.006"],["10.38","5.554"],["10.44","42.873"],["10.46","0.344"],["10.47","65.922"],["10.48","2.872"],["10.49","54.430"],["10.50","0.651"],["10.51","15.961"],["10.54","30.037"],["10.57","0.992"],["10.59","2.000"],["10.60","71.464"],["10.64","0.651"],["10.67","0.337"],["10.68","0.150"],["10.70","9.753"],["10.71","10.611"],["10.74","0.150"],["10.75","2.000"],["10.77","20.000"],["10.78","0.985"],["10.81","31.216"],["10.82","0.680"],["10.85","2.580"],["10.88","4.880"],["10.89","0.331"],["10.90","6.202"],["10.91","5.000"],["10.92","0.651"],["10.96","941.917"],["10.99","0.651"],["11.00","767.327"],["11.04","25.487"],["11.05","5.156"],["11.07","0.651"],["11.10","10189.795"],["11.11","155.039"],["11.12","1.000"],["11.13","16.111"],["11.15","27.556"],["11.16","1.071"],["11.18","80.911"],["11.20","17.000"],["11.22","0.969"],["11.23","4.729"],["11.25","774.079"],["11.28","0.324"],["11.29","0.651"],["11.30","20.000"],["11.31","71.188"],["11.33","4.752"],["11.37","0.651"],["11.38","45.230"],["11.39","31.524"],["11.40","27.206"],["11.43","10.000"],["11.44","3.546"],["11.45","10.311"],["11.46","84.563"],["11.48","0.438"],["11.50","4.859"],["11.51","158.226"],["11.52","0.948"],["11.54","2.000"],["11.55","0.900"],["11.56","0.308"],["11.59","0.651"],["11.60","109.000"],["11.64","2.352"],["11.67","0.651"],["11.68","0.305"],["11.69","0.887"],["11.70","199.419"],["11.73","1323.643"],["11.74","0.651"],["11.75","1.000"],["11.76","0.441"],["11.80","793.612"],["11.83","0.651"],["11.85","18.225"],["11.90","40.643"],["11.91","0.651"],["11.92","0.299"],["11.93","0.422"],["11.95","100.000"],["11.97","75.000"],["11.98","105.000"],["11.99","115.168"],["12.00","1302.707"],["12.01","0.244"],["12.02","365.000"],["12.04","0.296"],["12.05","96.446"],["12.08","3.000"],["12.10","68.431"],["12.12","0.580"],["12.16","0.293"],["12.20","150.000"],["12.26","0.218"],["12.28","0.290"],["12.30","219.921"],["12.32","314.211"],["12.34","5.000"],["12.35","18.429"],["12.40","185.315"],["12.41","2.500"],["12.50","723.861"],["12.52","0.193"],["12.53","0.284"],["12.54","24.394"],["12.60","1.143"],["12.65","0.282"],["12.68","2.522"],["12.74","3.949"],["12.75","1.000"],["12.76","0.551"],["12.78","0.448"],["12.80","842.149"],["12.89","3.000"],["12.90","40.000"],["12.91","0.276"],["12.93","0.389"],["13.00","49.034"],["13.04","0.798"],["13.05","0.150"],["13.10","8.441"],["13.13","2.000"],["13.17","0.271"],["13.20","1.910"],["13.25","1000.000"],["13.26","1.000"],["13.30","417.004"],["13.32","0.150"],["13.33","5.000"],["13.40","0.525"],["13.44","0.265"],["13.45","22.200"],["13.48","84.163"],["13.50","18.000"],["13.55","1.480"],["13.57","66.600"],["13.59","111.569"],["13.60","0.150"],["13.65","99.217"],["13.69","2.500"],["13.71","0.260"],["13.72","9.250"],["13.75","43.363"],["13.77","2.500"],["13.80","35.000"],["13.85","0.257"],["13.87","4.000"],["13.88","0.150"],["13.90","70.435"],["13.92","29.368"],["13.93","0.361"],["13.99","55.257"],["14.00","337.661"],["14.04","0.501"],["14.07","12.500"],["14.11","10.000"],["14.13","2.252"],["14.14","592.197"],["14.21","0.150"],["14.22","4.617"],["14.27","0.250"],["14.28","0.710"],["14.30","5.000"],["14.35","1.970"],["14.38","7.478"],["14.41","0.247"],["14.50","292.700"],["14.51","2.927"],["14.56","125.245"],["14.67","0.480"],["14.69","1.000"],["14.70","10.742"],["14.74","1.580"],["14.80","860.989"],["14.83","2.450"],["14.85","1.240"],["14.88","3.000"],["14.93","2.021"],["14.95","6.020"],["14.98","8.732"],["15.00","678.299"],["15.05","22.000"],["15.16","96.739"],["15.25","2.694"],["15.31","0.460"],["15.34","65.450"],["15.40","9.184"],["15.45","22.201"],["15.50","1.000"],["15.60","9.783"],["15.80","9.106"],["15.90","58.408"],["15.95","0.441"],["15.98","3.000"],["15.99","1.000"],["16.00","52.913"],["16.05","1.000"],["16.10","2.000"],["16.16","1.000"],["16.25","34.573"],["16.27","1.580"],["16.50","0.998"],["16.59","0.424"],["16.61","592.197"],["16.62","5.000"],["16.70","1.000"],["17.00","65.113"],["17.12","15.000"],["17.23","0.408"],["17.39","2.000"],["17.40","0.150"],["17.45","1.000"],["17.48","89.758"],["17.50","1.148"],["17.75","1.430"],["17.80","3.022"],["17.81","1.580"],["17.86","0.394"],["17.88","3.984"],["17.90","2.241"],["18.00","1222.501"],["18.07","90.800"],["18.19","1.086"],["18.20","103.463"],["18.25","20.000"],["18.27","77.500"],["18.29","268.000"],["18.30","8.500"],["18.38","87.018"],["18.39","0.739"],["18.40","377.000"],["18.43","6.419"],["18.48","88.783"],["18.49","2574.502"],["18.50","55.610"],["18.60","18.024"],["18.68","25.000"],["18.85","200.000"],["18.87","2.450"],["18.96","5.234"],["19.00","2309.064"],["19.05","1.000"],["19.14","2.000"],["19.20","1.000"],["19.34","1.580"],["19.38","88.279"],["19.48","85.428"],["19.49","9.227"],["19.50","0.998"],["19.60","51.689"],["19.85","1.259"],["19.88","89.592"],["19.93","25.000"],["19.97","1.500"],["19.99","3.000"],["20.00","153.755"],["20.40","207.831"],["20.49","4.613"],["20.50","0.199"],["20.63","9.183"],["20.85","1.000"],["20.87","1.570"],["20.90","0.998"],["20.98","3.000"],["21.00","253.998"],["21.15","22.539"],["22.00","70.923"],["22.75","0.998"],["22.80","0.883"],["22.85","1.000"],["23.00","219.394"],["23.50","0.150"],["23.98","25.000"],["24.09","16.313"],["24.11","8.000"],["24.18","41.600"],["24.44","50.000"],["24.85","1.000"],["24.88","41.000"],["25.00","53.925"],["25.36","2.450"],["25.98","3.000"],["26.00","424.446"],["26.30","0.760"],["26.35","0.500"],["26.70","3.020"],["26.88","3.000"],["27.00","271.418"],["27.30","2.129"],["27.33","0.921"],["27.34","4.000"],["27.50","1011.000"],["27.69","2.000"],["27.85","0.500"],["28.00","36.800"],["28.18","34.196"],["28.44","281.001"],["28.74","7.000"],["28.90","26.997"],["29.00","36.093"],["29.08","3.000"],["29.18","35.000"],["29.31","3.600"],["29.35","0.500"],["29.70","2.000"],["29.74","6.760"],["29.88","34.000"],["30.00","116.474"],["30.08","3.000"],["30.11","25.000"],["30.18","24.400"],["30.85","0.500"],["30.88","0.815"],["31.00","0.150"],["31.08","3.000"],["31.18","14.449"],["31.48","6.500"],["31.50","1.800"],["31.74","6.400"],["31.75","45.000"],["31.90","2.000"],["32.08","3.000"],["32.18","12.530"],["32.74","4.700"],["32.82","0.400"],["32.85","0.500"],["32.89","28.656"],["33.00","1.000"],["33.08","3.000"],["33.18","14.289"],["33.74","7.274"],["34.08","3.000"],["34.18","16.900"],["34.48","6.000"],["34.69","0.725"],["34.74","8.000"],["34.85","0.500"],["35.00","179.062"],["35.08","3.000"],["35.18","11.500"],["35.48","7.590"],["35.60","3.020"],["35.74","4.690"],["35.89","2.450"],["36.00","185.804"],["36.08","3.000"],["36.18","11.100"],["36.74","22.286"],["36.85","0.500"],["36.88","1.631"],["36.90","19.286"],["37.08","3.000"],["37.14","5.000"],["37.18","11.728"],["37.74","6.000"],["38.00","20.000"],["38.08","3.000"],["38.18","26.400"],["38.24","26.300"],["38.38","27.000"],["38.48","27.000"],["38.74","26.006"],["38.83","47.358"],["38.85","0.500"],["39.00","11.418"],["39.08","3.000"],["39.18","26.000"],["39.24","25.850"],["39.38","26.000"],["39.48","25.600"],["39.50","2511.000"],["39.74","25.400"],["39.90","70.000"],["40.00","151.683"],["40.08","3.000"],["40.25","126.000"],["40.74","0.620"],["40.85","0.500"],["41.00","0.150"],["41.08","3.000"],["41.90","188.217"],["42.00","25.025"],["42.08","3.000"],["43.08","3.000"],["43.35","0.500"],["43.48","5.800"],["43.74","5.800"],["44.00","985.273"],["44.08","3.000"],["44.40","2.450"],["44.48","11.400"],["44.74","11.400"],["45.00","301.906"],["45.08","3.000"],["45.85","0.500"],["46.08","3.000"],["46.50","3.000"],["46.74","86.000"],["47.08","3.000"],["47.10","143.022"],["47.48","21.200"],["47.74","6.310"],["48.00","66.764"],["48.08","3.000"],["48.35","0.500"],["48.53","0.620"],["48.74","20.700"],["49.00","7.000"],["49.08","3.000"],["49.27","51.269"],["49.42","1.000"],["49.74","20.300"],["49.77","2.000"],["50.00","408.481"],["50.08","3.000"],["50.48","20.000"],["50.96","0.785"],["51.00","1.000"],["51.48","19.500"],["51.74","19.500"],["52.48","19.200"],["52.74","19.100"],["52.91","2.450"],["53.36","0.510"],["53.48","18.800"],["54.34","2.693"],["54.48","18.500"],["54.74","18.500"],["55.00","15.000"],["55.04","0.980"],["55.48","18.200"],["55.74","18.100"],["56.00","42.213"],["56.48","17.800"],["57.00","4.000"],["57.48","17.500"],["58.48","17.200"],["58.74","17.400"],["59.00","8.000"],["59.48","17.000"],["59.74","17.000"],["59.80","5.061"],["60.00","62.510"],["60.20","10.000"],["61.00","0.150"],["62.00","6.733"],["62.28","0.979"],["62.50","17.000"],["64.00","32.000"],["65.00","15.000"],["65.17","2.450"],["65.65","1773.696"],["66.00","200.000"],["66.50","0.853"],["67.00","4.549"],["68.00","4.000"],["68.30","18.000"],["68.50","0.705"],["69.00","35.000"],["70.00","26.293"],["70.50","111.054"],["70.84","0.770"],["71.00","144.559"],["72.00","91.539"],["72.23","2.450"],["72.88","0.540"],["73.00","6.019"],["74.00","6.965"],["74.14","1.000"],["74.40","0.560"],["74.90","86.193"],["75.00","820.271"],["76.73","1.400"],["77.00","1.563"],["78.56","1.390"],["79.00","3.000"],["79.40","506.380"],["79.50","6.000"],["80.00","106.814"],["80.46","2.459"],["81.00","1.018"],["81.41","2.715"],["81.50","39.282"],["81.86","0.270"],["82.00","45.684"],["83.00","35.200"],["83.20","5.000"],["83.38","1.330"],["84.41","0.800"],["85.00","10.000"],["89.00","2395.000"],["89.25","1.196"],["90.00","37.418"],["91.00","0.748"],["91.36","0.640"],["91.77","336.023"],["92.25","18.719"],["92.83","1.000"],["93.00","10.000"],["93.89","5.000"],["94.44","5.000"],["94.89","2.000"],["94.98","1.000"],["95.00","19.380"],["97.48","5.400"],["98.00","12.162"],["98.89","5.000"],["99.00","22.523"],["100.00","314.153"],["101.00","16.000"],["104.00","5.696"],["105.00","59.658"],["105.35","0.634"],["106.92","0.007"],["107.30","18.403"],["107.95","18.000"],["108.00","10.000"],["109.00","5.000"],["110.00","618.140"],["111.19","749.999"],["111.86","0.543"],["112.00","235.163"],["114.25","1.958"],["115.00","0.250"],["118.00","0.748"],["119.00","1.000"],["119.23","7.793"],["120.00","1312.484"],["121.54","6.747"],["124.00","1.000"],["124.70","2.000"],["124.85","4.900"],["125.00","4.994"],["126.00","1.000"],["126.54","13.039"],["128.00","15.070"],["129.00","1.000"],["129.02","85.967"],["130.00","6.660"],["130.07","6.631"],["131.00","3.838"],["132.42","3.000"],["135.00","83.300"],["135.91","46.479"],["136.17","18.000"],["139.00","1.000"],["139.99","4.000"],["140.00","47.981"],["141.00","105.249"],["144.00","18.760"],["145.00","182.524"],["146.00","31.000"],["147.00","6.823"],["147.75","67.000"],["148.00","1.000"],["149.00","0.736"],["149.90","1.007"],["150.00","404.281"],["150.20","0.130"],["152.00","59.832"],["153.00","93.867"],["155.00","46.547"],["156.44","0.900"],["157.00","1.000"],["159.00","121.264"],["160.00","334.383"],["162.27","0.100"],["162.42","3.000"],["163.00","107.866"],["163.89","12.289"],["164.00","17.397"],["165.00","13.676"],["165.25","2.146"],["165.93","0.157"],["168.88","35.286"],["169.00","0.700"],["170.00","13.436"],["172.20","10.000"],["172.42","3.000"],["172.65","0.090"],["174.00","1.000"],["175.00","16.395"],["179.00","36.067"],["182.42","3.000"],["185.00","1.000"],["189.00","1.000"],["192.00","0.030"],["192.42","6.000"],["194.00","1.000"],["198.78","3.165"],["200.00","265.255"],["202.42","6.000"],["212.42","3.000"],["215.00","2.490"],["220.00","1.000"],["222.42","3.000"],["232.42","6.000"],["235.60","37.800"],["242.42","3.000"],["243.60","2.065"],["245.00","3.800"],["247.90","0.662"],["249.00","6.151"],["250.00","21.464"],["252.42","3.000"],["260.00","29.250"],["262.42","6.000"],["263.10","1.598"],["266.00","1.495"],["272.42","3.000"],["282.42","3.000"],["288.00","6.822"],["290.21","0.208"],["292.42","3.372"],["300.00","10.000"],["302.42","3.000"],["332.42","3.000"],["336.49","0.303"],["336.74","20.000"],["362.42","3.000"],["377.00","0.748"],["392.42","3.000"],["400.00","5.000"],["420.00","10.000"],["423.00","48.000"],["426.00","1.495"],["500.00","37.210"],["520.00","3.922"],["621.00","431.523"],["692.00","0.748"],["800.00","12.907"],["824.50","19.482"],["1000.00","4.000"],["7770.00","140.000"],["17000.00","9.386"]],"bids":[["8.84","464.365"],["8.83","1833.195"],["8.82","1476.946"],["8.81","609.371"],["8.80","760.974"],["8.79","284.539"],["8.77","141.639"],["8.76","235.987"],["8.75","1.143"],["8.74","0.558"],["8.73","23.945"],["8.72","0.659"],["8.71","0.150"],["8.70","192.554"],["8.69","1.151"],["8.68","10.104"],["8.67","6.830"],["8.66","98.193"],["8.65","7.349"],["8.64","29.630"],["8.62","1.161"],["8.61","0.658"],["8.60","47.239"],["8.59","24.000"],["8.58","4.068"],["8.56","210.000"],["8.55","6.564"],["8.54","11.770"],["8.53","32.489"],["8.52","40.000"],["8.51","80.000"],["8.50","120.473"],["8.48","5.137"],["8.47","11.806"],["8.46","9.057"],["8.45","255.000"],["8.44","5.573"],["8.43","47.239"],["8.40","11.393"],["8.37","0.594"],["8.34","11.988"],["8.31","100.429"],["8.28","100.000"],["8.27","23.048"],["8.26","15.130"],["8.24","3.034"],["8.23","0.433"],["8.22","32.212"],["8.21","29.001"],["8.20","300.000"],["8.19","2.490"],["8.17","61.183"],["8.16","12.205"],["8.15","105.438"],["8.13","0.500"],["8.12","247.502"],["8.10","0.806"],["8.07","0.442"],["8.06","10.694"],["8.05","310.000"],["8.02","1.246"],["8.01","631.710"],["8.00","182.901"],["7.99","0.446"],["7.98","624.060"],["7.95","16.500"],["7.93","0.845"],["7.91","0.451"],["7.90","272.531"],["7.89","1040.000"],["7.86","50.000"],["7.85","40.000"],["7.83","5.455"],["7.81","1.280"],["7.80","6.939"],["7.77","1.617"],["7.76","2.578"],["7.75","13.260"],["7.73","10.000"],["7.70","20.656"],["7.67","2.429"],["7.66","36.655"],["7.65","2.000"],["7.61","0.922"],["7.60","0.469"],["7.58","8.963"],["7.52","2.447"],["7.51","1071.000"],["7.50","169.454"],["7.48","1.975"],["7.46","1.965"],["7.45","1.442"],["7.42","3.000"],["7.38","1.969"],["7.37","0.484"],["7.35","139.020"],["7.32","1.969"],["7.30","1.493"],["7.29","18.098"],["7.26","10.000"],["7.23","0.493"],["7.21","32.285"],["7.20","69.688"],["7.16","3.472"],["7.15","1.545"],["7.08","69.014"],["7.07","23.516"],["7.01","0.509"],["7.00","43.452"],["6.95","1.200"],["6.94","0.514"],["6.90","26.047"],["6.87","0.519"],["6.86","1.132"],["6.85","185.000"],["6.81","10.658"],["6.80","6.598"],["6.79","2.946"],["6.78","5.133"],["6.74","0.529"],["6.72","1.177"],["6.67","0.535"],["6.65","1.805"],["6.60","53.566"],["6.58","1.223"],["6.54","0.545"],["6.47","0.551"],["6.44","1.271"],["6.42","15.490"],["6.41","0.556"],["6.40","108.125"],["6.37","4.440"],["6.34","0.563"],["6.31","1.318"],["6.30","44.152"],["6.28","0.568"],["6.25","79.560"],["6.22","32.689"],["6.20","80.161"],["6.18","0.609"],["6.16","0.579"],["6.13","47.246"],["6.10","20.585"],["6.05","6.418"],["6.03","0.592"],["6.00","1141.651"],["5.97","836.024"],["5.92","1.471"],["5.91","0.604"],["5.88","5.000"],["5.86","0.609"],["5.82","3.437"],["5.80","24.137"],["5.75","26.223"],["5.74","0.621"],["5.68","1.575"],["5.57","14.722"],["5.56","1.631"],["5.55","63.744"],["5.51","1005.172"],["5.50","19.081"],["5.45","25.380"],["5.44","1.689"],["5.40","10.000"],["5.33","1.744"],["5.30","1.415"],["5.29","10.000"],["5.22","1.802"],["5.20","100.000"],["5.17","3.430"],["5.12","19.531"],["5.11","1.862"],["5.10","50.000"],["5.06","2.400"],["5.05","54.000"],["5.01","12.000"],["5.00","248.529"],["4.90","2.125"],["4.88","25.944"],["4.85","4.124"],["4.83","50.000"],["4.80","2.109"],["4.78","65.000"],["4.71","100.000"],["4.70","2.112"],["4.60","217.832"],["4.50","2.250"],["4.40","2.234"],["4.39","1.000"],["4.31","2.393"],["4.22","2.466"],["4.20","43.609"],["4.13","2.541"],["4.09","4.439"],["4.05","100.000"],["4.04","3.858"],["4.01","15.000"],["4.00","234.105"],["3.96","17.000"],["3.88","5.155"],["3.84","1.450"],["3.82","2.618"],["3.80","923.753"],["3.76","11.000"],["3.75","5.000"],["3.71","10.000"],["3.69","15.000"],["3.63","3.200"],["3.50","248.000"],["3.18","3.600"],["3.14","1.000"],["3.01","20.000"],["3.00","863.331"],["2.91","6.873"],["2.90","34.396"],["2.80","150.000"],["2.77","3.581"],["2.50","200.119"],["2.42","41.323"],["2.01","6.000"],["1.94","10.310"],["1.75","80.493"],["1.37","3703.004"],["1.29","9.600"],["1.00","346.399"],["0.97","20.619"],["0.84","15.600"],["0.59","1.000"],["0.56","25.200"],["0.50","281.728"],["0.39","40.800"],["0.29","66.000"],["0.22","106.800"],["0.18","172.800"],["0.16","279.600"],["0.11","10.030"],["0.02","450.000"],["0.01","1009.134"]],"time":"2024-01-01T00:00:00.042921Z"}
2024-01-01T00:00:00.2434894Z {"type":"snapshot","product_id":"ACS-USD","asks":[["0.0030434","19089"],["0.0030435","4000"],["0.0030486","303539"],["0.0030487","436438"],["0.0030488","423593"],["0.0030495","9188"],["0.0030509","18375"],["0.0030544","36750"],["0.0030607","495445"],["0.0030612","73501"],["0.0030657","91876"],["0.0030758","1250"],["0.0030827","183752"],["0.0030943","2500"],["0.0031061","1250"],["0.0031100","1250"],["0.0031145","6992"],["0.0031152","229690"],["0.0031227","6991"],["0.0031231","54648"],["0.0031309","6991"],["0.0031364","1250"],["0.0031388","6991"],["0.0031391","1685"],["0.0031400","1250"],["0.0031470","6991"],["0.0031537","2226"],["0.0031552","6991"],["0.0031602","31651"],["0.0031604","10361"],["0.0031624","275629"],["0.0031634","6991"],["0.0031640","500000"],["0.0031667","1250"],["0.0031669","1250"],["0.0031706","1216"],["0.0031717","6991"],["0.0031799","6991"],["0.0031881","6991"],["0.0031888","133191"],["0.0031998","2194"],["0.0032000","1250"],["0.0032103","1250"],["0.0032265","1250"],["0.0032347","1250"],["0.0032428","1250"],["0.0032500","1882"],["0.0032543","2155"],["0.0032579","40241"],["0.0032580","365413"],["0.0032591","1250"],["0.0032604","1250"],["0.0032605","1250"],["0.0032674","1250"],["0.0032700","50000"],["0.0032747","1804"],["0.0032754","1250"],["0.0032832","2399"],["0.0032962","29033"],["0.0032963","401139"],["0.0032964","7625"],["0.0032997","478387"],["0.0033000","7286441"],["0.0033396","2761"],["0.0033984","2063"],["0.0033995","1250"],["0.0034100","166000"],["0.0034279","681"],["0.0034457","3642"],["0.0034495","470995"],["0.0034500","920769"],["0.0034537","2032"],["0.0034600","2448"],["0.0034630","323456"],["0.0034700","324838"],["0.0034764","311382"],["0.0034900","4316"],["0.0035000","1136812"],["0.0035114","1997"],["0.0035300","141870"],["0.0035328","28654"],["0.0035399","230227"],["0.0035500","35337"],["0.0035597","3208"],["0.0035650","9515"],["0.0035667","1967"],["0.0035750","250000"],["0.0035818","1490"],["0.0036000","1142276"],["0.0036213","3873029"],["0.0036500","250000"],["0.0036584","5587"],["0.0036680","2006"],["0.0036750","250000"],["0.0037000","568388"],["0.0037352","2132"],["0.0037500","250000"],["0.0037728","38189"],["0.0037750","250000"],["0.0038000","250000"],["0.0038250","250000"],["0.0038395","26324"],["0.0038500","250000"],["0.0038574","1872"],["0.0038750","2250000"],["0.0038800","289820"],["0.0039000","250000"],["0.0039250","250000"],["0.0039479","62635"],["0.0039500","1492992"],["0.0039750","255426"],["0.0039888","3907"],["0.0039991","35794"],["0.0039997","3720"],["0.0040000","11365656"],["0.0040010","33500"],["0.0040500","4247571"],["0.0040550","1162026"],["0.0040640","1852"],["0.0041000","2392805"],["0.0041204","4867"],["0.0041299","1656"],["0.0041467","6585"],["0.0041652","14976"],["0.0042000","657887"],["0.0042196","961814"],["0.0042300","2149"],["0.0042332","15312"],["0.0042464","1952"],["0.0042481","1250"],["0.0043000","1377908"],["0.0043216","4114"],["0.0043226","201039"],["0.0043377","9830"],["0.0043560","4600"],["0.0043796","52766"],["0.0043956","2400"],["0.0044000","473982"],["0.0044110","721360"],["0.0044173","1250"],["0.0044500","1284568"],["0.0044520","65000"],["0.0044860","2565"],["0.0044900","80500"],["0.0044941","2464"],["0.0045000","5250445"],["0.0045626","16500"],["0.0045659","4921"],["0.0045716","7485"],["0.0045850","2000"],["0.0045873","6147"],["0.0046250","26000"],["0.0046513","21499"],["0.0046700","42839"],["0.0046753","10000"],["0.0046829","81901"],["0.0046979","1250"],["0.0047415","1211"],["0.0047430","1250"],["0.0047540","4837"],["0.0047644","1250"],["0.0047700","7669710"],["0.0047900","2732876"],["0.0047999","9092"],["0.0048000","178411"],["0.0048300","1455647"],["0.0048510","11547"],["0.0048730","30867"],["0.0048800","93066"],["0.0048999","3907"],["0.0049000","653631"],["0.0049001","32492"],["0.0049039","9079"],["0.0049332","187810"],["0.0049500","35848"],["0.0049552","20000"],["0.0049600","23000"],["0.0049654","154539"],["0.0049662","10740"],["0.0049700","5619566"],["0.0049724","8159"],["0.0049730","28318"],["0.0049780","1624"],["0.0049797","1250"],["0.0049979","1500"],["0.0049990","74553"],["0.0049999","20784"],["0.0050000","57597216"],["0.0050495","1566"],["0.0050550","1089705"],["0.0050730","4788"],["0.0051000","20843"],["0.0051400","1250"],["0.0051472","7834"],["0.0051700","464298"],["0.0051850","1500"],["0.0052000","849641"],["0.0052999","1291"],["0.0054000","11775"],["0.0055000","275920"],["0.0055550","111161"],["0.0055800","451682"],["0.0055952","9000"],["0.0056000","5208"],["0.0056226","1519"],["0.0056736","1567"],["0.0057000","1263"],["0.0057110","501248"],["0.0057224","1250"],["0.0057540","4356"],["0.0057570","4000"],["0.0057989","2461"],["0.0057999","1250"],["0.0058000","111906"],["0.0058580","1718255"],["0.0058700","20000"],["0.0059000","4359"],["0.0059350","1500"],["0.0059750","59018"],["0.0059900","33000"],["0.0059990","2169"],["0.0060000","847760"],["0.0060310","5818"],["0.0061449","7550"],["0.0062000","12889"],["0.0062350","111162"],["0.0062423","125344"],["0.0062987","2233"],["0.0063000","120123"],["0.0063668","2362"],["0.0063748","1567"],["0.0064000","7000"],["0.0064770","156000"],["0.0064832","44181"],["0.0064980","179035"],["0.0065000","609326"],["0.0065250","70000"],["0.0065986","27650"],["0.0066020","5700"],["0.0066034","1962"],["0.0066194","413872"],["0.0067350","1500"],["0.0067432","3082"],["0.0067500","2521059"],["0.0067700","5617817"],["0.0068000","215777"],["0.0068021","25174"],["0.0069000","53757"],["0.0069200","10111272"],["0.0069900","33614"],["0.0070000","379049"],["0.0071627","1567"],["0.0072000","4493397"],["0.0073000","2191964"],["0.0073129","2290"],["0.0073398","1374"],["0.0073536","16498"],["0.0073576","7684"],["0.0074000","148915"],["0.0074638","15640"],["0.0074885","1250"],["0.0074980","179035"],["0.0075000","6694"],["0.0075342","6129"],["0.0075800","99999"],["0.0075850","1500"],["0.0076000","99079"],["0.0076100","11777"],["0.0076900","1170384"],["0.0077000","4689404"],["0.0077243","2424"],["0.0077700","1606020"],["0.0077777","999984"],["0.0077900","1170383"],["0.0078000","39491"],["0.0079000","6707"],["0.0079211","16699"],["0.0079700","1221019"],["0.0079900","200000"],["0.0080000","13562935"],["0.0080480","1567"],["0.0081000","1850"],["0.0082000","61000"],["0.0082500","1250"],["0.0082600","100000"],["0.0082891","17647"],["0.0082900","1221018"],["0.0083000","1300353"],["0.0083427","1250"],["0.0083570","18516"],["0.0083850","1500"],["0.0084000","40980"],["0.0084162","7550"],["0.0084200","447720"],["0.0085000","1673333"],["0.0085440","468257"],["0.0086000","194912"],["0.0086709","20000"],["0.0087700","4022586"],["0.0087800","99999"],["0.0088000","102371"],["0.0088800","57575"],["0.0088900","12002514"],["0.0089000","47418"],["0.0089570","4000"],["0.0090000","2296433"],["0.0090427","1567"],["0.0091000","11033"],["0.0091474","1713"],["0.0092086","1250"],["0.0092850","1500"],["0.0093000","887789"],["0.0093129","1718"],["0.0094800","360759"],["0.0094930","13547"],["0.0095000","897342"],["0.0095990","5222"],["0.0096000","50836"],["0.0096500","1250"],["0.0097200","5200"],["0.0097700","8825053"],["0.0098000","3463"],["0.0098700","13133"],["0.0098765","1250"],["0.0099000","27023"],["0.0100000","17138392"],["0.0100009","1000806"],["0.0101603","1567"],["0.0103000","86267"],["0.0105000","5584"],["0.0105848","20078"],["0.0106000","1070310"],["0.0106067","12428"],["0.0106876","7550"],["0.0107779","1250"],["0.0110000","4490"],["0.0113000","1420"],["0.0115000","573930"],["0.0115700","36090"],["0.0115999","2500"],["0.0116000","8532"],["0.0116890","3030"],["0.0117000","63226"],["0.0118800","99999"],["0.0119199","348776"],["0.0120000","106314"],["0.0121958","5721"],["0.0122000","1155213"],["0.0123000","7673"],["0.0123456","8762"],["0.0124157","1250"],["0.0125000","448746"],["0.0126131","86972"],["0.0127089","2604"],["0.0127500","82955"],["0.0127860","78210"],["0.0129556","46574"],["0.0129589","7550"],["0.0130000","448617"],["0.0130045","38724"],["0.0131000","1250"],["0.0131050","1517"],["0.0131313","2000"],["0.0133333","1000021"],["0.0135000","1250"],["0.0135700","27067"],["0.0135985","3687"],["0.0138000","90000"],["0.0140000","12352"],["0.0141414","2000"],["0.0142500","36272"],["0.0143000","9849"],["0.0144045","140608"],["0.0147000","410308"],["0.0148980","3030"],["0.0149856","4176"],["0.0150000","1064710"],["0.0150500","1844"],["0.0151515","2000"],["0.0152000","2149997"],["0.0152303","7550"],["0.0155000","4563212"],["0.0156000","4092"],["0.0157500","1250"],["0.0158900","1275"],["0.0159000","91523"],["0.0160000","674243"],["0.0163000","1911"],["0.0165000","440261"],["0.0166000","116946"],["0.0166110","4859"],["0.0168000","306580"],["0.0168500","387416"],["0.0168600","1978"],["0.0169000","2586"],["0.0170000","493485"],["0.0170061","1477"],["0.0173000","1747"],["0.0175000","55243"],["0.0175016","7550"],["0.0175700","1250"],["0.0177777","1999968"],["0.0178000","20958"],["0.0178750","39337"],["0.0180000","19791"],["0.0189000","24526"],["0.0189800","341964"],["0.0191200","1250"],["0.0192000","6036"],["0.0195000","578493"],["0.0196000","1252"],["0.0197000","165965"],["0.0197730","7550"],["0.0198000","51044"],["0.0199000","7387"],["0.0200000","1216924"],["0.0202000","41830"],["0.0203568","3593"],["0.0203999","2949"],["0.0206100","1440"],["0.0209101","5482"],["0.0210000","1250"],["0.0215000","5195175"],["0.0215800","1250"],["0.0220000","89594"],["0.0220443","7550"],["0.0221642","1842"],["0.0222000","4526"],["0.0222200","43572"],["0.0225000","34668"],["0.0230000","174655"],["0.0240000","2107"],["0.0240640","3311"],["0.0243157","7554"],["0.0245100","24636"],["0.0246761","8574"],["0.0247350","972160"],["0.0247800","6082"],["0.0248000","25132"],["0.0249000","2959"],["0.0250000","457074"],["0.0251000","8323"],["0.0251905","2465"],["0.0253232","9675"],["0.0260000","4000"],["0.0265000","15425"],["0.0266000","7566"],["0.0270000","4194"],["0.0274900","4000"],["0.0276000","1250"],["0.0276584","1250"],["0.0277000","763753"],["0.0280000","26662"],["0.0281100","1250"],["0.0283600","2000"],["0.0290000","381372"],["0.0292000","8954"],["0.0297000","15576"],["0.0300000","1345313"],["0.0308480","1407"],["0.0310000","6623"],["0.0323412","7842"],["0.0330000","1250"],["0.0338400","2408"],["0.0350000","10080"],["0.0354000","2304"],["0.0372400","2500"],["0.0390000","647292"],["0.0399999","3137"],["0.0400000","114989"],["0.0410000","1814"],["0.0423973","4430"],["0.0432869","25000"],["0.0444000","2263"],["0.0444444","4892"],["0.0447152","2250"],["0.0471100","1500"],["0.0490000","2039"],["0.0499999","3138"],["0.0500000","470759"],["0.0535000","219171"],["0.0590000","7549"],["0.0591500","2543"],["0.0600000","58184"],["0.0624600","2263"],["0.0631338","156870"],["0.0700000","5126"],["0.0712300","1500"],["0.0800000","257060"],["0.0890000","1530"],["0.0899900","13556"],["0.0900000","18100"],["0.0911200","1500"],["0.0999900","1667"],["0.1000000","1490322"],["0.1090000","2593"],["0.1100000","1717"],["0.1121000","2834"],["0.1150000","2190"],["0.1200000","32313"],["0.1210000","50000"],["0.1230000","1482"],["0.1237454","1841"],["0.1320681","25000"],["0.1400000","143676"],["0.1500000","5000"],["0.1800000","2000"],["0.1870000","37789"],["0.1900000","4205"],["0.1999000","1666"],["0.2000000","24287"],["0.2500000","266698"],["0.2900000","1722"],["0.2941000","1500"],["0.3000000","34886"],["0.3030000","34443"],["0.3084800","1407"],["0.3600000","1250"],["0.4000000","2500"],["0.4500000","77603"],["0.4800000","1250"],["0.4999913","1250"],["0.5000000","5627394"],["0.5210000","6838"],["0.5500000","2524"],["0.5847000","1500"],["0.6100000","3000"],["0.7000000","5113"],["0.8900000","3000"],["0.9000000","20096"],["0.9742000","1500"],["0.9850000","5152"],["0.9855000","2195"],["0.9900000","2733"],["0.9999913","1347"],["1.0000000","749138"],["1.1000000","1356"],["1.1300000","2000"],["1.2300000","161116"],["1.2500000","1124496"],["1.3400000","11286"],["1.3728000","1250"],["1.3800000","2000"],["1.6800000","1250"],["1.6842000","1250"],["1.7000000","136016"],["1.8900000","2365"],["2.0000000","665450"],["2.7000000","1438"],["2.7400000","136017"],["3.5000000","181354"],["4.0000000","1704"],["4.9500000","2000"],["5.0000000","42483"],["5.0900000","2555"],["6.4000000","272032"],["9.0000000","7858"],["10.0000000","21481"],["10.5000000","50000"],["11.0000000","2098"],["20.0000000","5233"],["25.0000000","1534"],["48.0000000","1750"],["99.0000000","2000"],["100.0000000","15636"],["125.8800000","1613"],["161.0000000","1250"],["175.0000000","1250"],["250.0000000","1250"],["423.0000000","2426"],["750.0000000","148979"],["1137.0000000","1873"],["1300.0000000","4753"],["1750.0000000","1750"],["2000.0000000","1706"],["2439.0000000","2439"],["6900.0000000","1315"]],"bids":[["0.0030390","3256"],["0.0030306","23000"],["0.0030299","200000"],["0.0030132","1250"],["0.0030107","66025"],["0.0030056","297173"],["0.0030039","5212"],["0.0030027","10425"],["0.0030016","12922"],["0.0030001","20850"],["0.0029995","8301"],["0.0029980","1250"],["0.0029968","12942"],["0.0029965","12944"],["0.0029948","41699"],["0.0029930","52124"],["0.0029905","1250"],["0.0029848","1250"],["0.0029830","1250"],["0.0029824","84671"],["0.0029823","19508"],["0.0029800","10000"],["0.0029799","14201"],["0.0029790","104248"],["0.0029760","1837"],["0.0029755","1250"],["0.0029751","19555"],["0.0029750","50142"],["0.0029745","15000"],["0.0029742","19561"],["0.0029644","14276"],["0.0029624","3357"],["0.0029600","10000"],["0.0029570","9694"],["0.0029553","173757"],["0.0029545","1250"],["0.0029520","24874"],["0.0029501","130310"],["0.0029488","14351"],["0.0029450","5065"],["0.0029400","10000"],["0.0029398","38268"],["0.0029394","13015"],["0.0029366","24000"],["0.0029332","14428"],["0.0029290","4779"],["0.0029242","1250"],["0.0029224","156371"],["0.0029200","10000"],["0.0029176","14505"],["0.0029161","26409"],["0.0029075","3439"],["0.0029072","68519"],["0.0029000","31211"],["0.0028999","82758"],["0.0028900","70652"],["0.0028859","1400"],["0.0028800","10000"],["0.0028600","10000"],["0.0028540","10000"],["0.0028500","2000"],["0.0028476","16857"],["0.0028400","10000"],["0.0028333","1250"],["0.0028302","59625"],["0.0028298","14871"],["0.0028283","25973"],["0.0028200","10000"],["0.0028197","1743"],["0.0028109","10708"],["0.0028046","1775"],["0.0028000","85264"],["0.0027916","1783"],["0.0027800","35881"],["0.0027779","5882"],["0.0027726","57706"],["0.0027600","20000"],["0.0027501","42837"],["0.0027500","136363"],["0.0027149","10989"],["0.0027128","14650"],["0.0027049","9500"],["0.0027000","4321782"],["0.0026983","17156"],["0.0026894","35696"],["0.0026500","234134"],["0.0026208","1450"],["0.0026000","3236"],["0.0025900","38250"],["0.0025746","17000"],["0.0025406","20042"],["0.0025095","1787"],["0.0025084","14152"],["0.0025000","3326037"],["0.0024852","12000"],["0.0024800","12045"],["0.0024797","16130"],["0.0024768","9298"],["0.0024500","50000"],["0.0024200","4000"],["0.0024052","5000"],["0.0024000","233623"],["0.0023975","208029"],["0.0023628","758891"],["0.0023566","84528"],["0.0023512","23822"],["0.0023500","52000"],["0.0023211","85692"],["0.0023140","1666"],["0.0023000","90573"],["0.0022900","8663"],["0.0022700","24500"],["0.0022580","2384015"],["0.0022500","104417"],["0.0022368","45000"],["0.0022335","1250"],["0.0022000","47851"],["0.0021681","1375"],["0.0021582","184598"],["0.0021240","29008"],["0.0021200","46910"],["0.0021100","1250"],["0.0021000","1338095"],["0.0020909","237816"],["0.0020500","96780"],["0.0020325","100000"],["0.0020300","100000"],["0.0020277","597703"],["0.0020000","245298"],["0.0019890","51275"],["0.0019878","1250"],["0.0019841","2500"],["0.0019600","200000"],["0.0019287","3098"],["0.0019200","50000"],["0.0019000","1526315"],["0.0018784","7937"],["0.0018250","54794"],["0.0018232","30851"],["0.0018200","2000000"],["0.0018166","27524"],["0.0018000","1143211"],["0.0017859","69766"],["0.0017727","3687"],["0.0017691","1250"],["0.0017612","2714"],["0.0017500","4750"],["0.0017400","4938"],["0.0017005","2976"],["0.0017000","68882"],["0.0016700","119101"],["0.0016382","4680"],["0.0016000","4770"],["0.0015745","1250"],["0.0015600","1500"],["0.0015000","105800"],["0.0014200","37700"],["0.0012340","5698"],["0.0011600","49178"],["0.0011100","11111"],["0.0010800","1500"],["0.0010000","13251"],["0.0009123","33327"],["0.0008800","2000"],["0.0005000","100000"],["0.0003000","66133"],["0.0000222","675673"],["0.0000100","99400"],["0.0000022","6818155"],["0.0000010","10000000"],["0.0000003","50000000"],["0.0000002","762900"],["0.0000001","1267650965"]],"time":"2023-12-31T23:59:59.994912Z"}
2024-01-01T00:00:00.2434993Z {"type":"snapshot","product_id":"GYEN-USD","asks":[["0.006895","30446"],["0.006896","62008"],["0.006897","47"],["0.006898","188"],["0.006900","2624"],["0.006902","47"],["0.006904","47"],["0.006906","47"],["0.006907","33710"],["0.006908","47"],["0.006909","51450"],["0.006910","47"],["0.006913","64428"],["0.006914","47"],["0.006915","53476"],["0.006916","58667"],["0.006918","47"],["0.006922","47"],["0.006925","47"],["0.006949","1444986"],["0.006950","5000"],["0.006957","47"],["0.006959","47"],["0.006961","47"],["0.006969","47"],["0.006973","47"],["0.006998","26847"],["0.007000","191339"],["0.007049","3000"],["0.007061","69565"],["0.007074","264985"],["0.007088","998499"],["0.007100","20255"],["0.007106","2994462"],["0.007151","1000"],["0.007250","21120"],["0.007259","350"],["0.007272","8333"],["0.007294","50000"],["0.007340","102852"],["0.007345","25321"],["0.007349","918"],["0.007360","1000"],["0.007379","815"],["0.007385","10808"],["0.007423","225000"],["0.007432","39227"],["0.007481","13912"],["0.007499","8649"],["0.007540","75000"],["0.007579","19614"],["0.007580","525243"],["0.007600","1185"],["0.007611","7952"],["0.007613","1495"],["0.007615","1397"],["0.007659","725"],["0.007699","10000"],["0.007751","1291837"],["0.007799","10000"],["0.007800","5000"],["0.007802","73"],["0.007828","2390"],["0.007850","1274"],["0.007888","900"],["0.008000","5791"],["0.008002","8391"],["0.008033","13656"],["0.008100","5000"],["0.008208","20800"],["0.008218","664"],["0.008225","600"],["0.008292","368"],["0.008600","650"],["0.008740","72986"],["0.008800","2798"],["0.008942","8602"],["0.009000","13811"],["0.009100","525"],["0.009200","30000"],["0.009340","11365"],["0.009530","100000"],["0.009728","314"],["0.009833","25000"],["0.009850","14118"],["0.010000","31974"],["0.010001","100"],["0.010500","687"],["0.010800","40000"],["0.010900","5514"],["0.011000","674229"],["0.011765","260"],["0.011918","1487"],["0.012000","24856"],["0.012269","4166"],["0.012800","45000"],["0.013500","3704"],["0.014000","5000"],["0.014500","12500"],["0.015000","20380"],["0.017500","75000"],["0.017800","15000"],["0.018000","1750"],["0.020000","112060"],["0.020001","100"],["0.022200","17447"],["0.023000","50"],["0.023539","1487"],["0.024110","25000"],["0.024500","12500"],["0.025000","1000"],["0.028000","22000"],["0.028480","768"],["0.030000","16000"],["0.030001","100"],["0.030771","1487"],["0.034000","19412"],["0.040000","39002"],["0.040001","100"],["0.042000","3131"],["0.042393","1487"],["0.044000","1436"],["0.044110","25000"],["0.045000","1369"],["0.047500","7734"],["0.050000","489857"],["0.050001","100"],["0.060000","47554"],["0.060001","100"],["0.061246","1487"],["0.064110","25000"],["0.066000","2917"],["0.070000","592500"],["0.075000","1000"],["0.076484","1487"],["0.077556","1836"],["0.080000","1000"],["0.090000","155894"],["0.091000","100000"],["0.091721","1487"],["0.099000","16741"],["0.100000","762968"],["0.101000","2500"],["0.113674","1487"],["0.120000","32501"],["0.126328","1487"],["0.141050","1491"],["0.150000","1000"],["0.190000","40741"],["0.200000","1703582"],["0.201000","2500"],["0.240000","681"],["0.250000","24709"],["0.280000","2001"],["0.288000","75071"],["0.300000","57876"],["0.320000","324585"],["0.330000","60000"],["0.340000","10000"],["0.343000","34049"],["0.344500","6200"],["0.344800","21743"],["0.370000","13482"],["0.400000","118046"],["0.438000","4562"],["0.500000","2228"],["0.501000","2500"],["0.510000","55552"],["0.600000","1147"],["0.900000","1500"],["0.911092","2870"],["0.930000","2760"],["0.980000","135000"],["0.982100","30000"],["0.990000","67152"],["1.000000","21136"],["1.290000","2070"],["1.621000","70885"],["1.800000","1508"],["2.100000","1552"],["3.000000","2329"],["5.000000","1000"],["30.000000","1000"],["150.000000","12170"],["200.000000","103301"]],"bids":[["0.006863","30399"],["0.006862","1399954"],["0.006861","47"],["0.006860","47"],["0.006856","47"],["0.006852","47"],["0.006848","47"],["0.006844","47"],["0.006840","47"],["0.006834","47"],["0.006830","779"],["0.006826","47"],["0.006822","47"],["0.006818","47"],["0.006814","47"],["0.006810","47"],["0.006806","47"],["0.006802","47"],["0.006800","7352"],["0.006798","47"],["0.006794","47"],["0.006790","47"],["0.006786","47"],["0.006782","47"],["0.006781","160"],["0.006779","1524"],["0.006778","47"],["0.006774","47"],["0.006770","47"],["0.006766","47"],["0.006762","47"],["0.006758","47"],["0.006754","47"],["0.006750","14752"],["0.006746","47"],["0.006742","47"],["0.006738","47"],["0.006734","47"],["0.006730","47"],["0.006700","43188"],["0.006534","1513"],["0.006526","3064"],["0.006510","32257"],["0.006500","2262"],["0.006427","1933"],["0.006238","10000"],["0.006179","70010"],["0.006089","1642"],["0.006000","51937"],["0.005678","1761"],["0.005500","2259"],["0.005200","192"],["0.005000","19940"],["0.004500","110000"],["0.003400","29461"],["0.000002","1000000"],["0.000001","8188366"]],"time":"2023-12-31T23:59:58.390076Z"}
2024-01-01T00:00:00.2439228Z {"type":"snapshot","product_id":"DASH-BTC","asks":[["0.00075300","14.38800000"],["0.00075600","12.35000000"],["0.00075700","14.44600000"],["0.00075800","1.70300000"],["0.00077100","0.43800000"],["0.00077300","0.43400000"],["0.00077600","0.43400000"],["0.00077900","0.43400000"],["0.00078100","0.43400000"],["0.00078400","0.43400000"],["0.00078700","0.43400000"],["0.00078900","0.43400000"],["0.00079200","0.43400000"],["0.00079500","0.43400000"],["0.00080000","0.94000000"],["0.00080400","0.52500000"],["0.00080500","11.19500000"],["0.00080600","12.36000000"],["0.00081000","6.74000000"],["0.00081100","15.00000000"],["0.00081400","0.75200000"],["0.00081500","21.12800000"],["0.00082000","0.56000000"],["0.00082100","11.96600000"],["0.00082400","0.55700000"],["0.00082500","11.96700000"],["0.00083500","0.04000000"],["0.00085000","9.48300000"],["0.00085600","4.32600000"],["0.00089400","2.99100000"],["0.00089800","5.93800000"],["0.00090000","4.87400000"],["0.00094000","6.55200000"],["0.00094700","4.48700000"],["0.00095000","1.00000000"],["0.00098000","6.46700000"],["0.00099600","0.50000000"],["0.00099700","0.50000000"],["0.00099800","0.18000000"],["0.00099900","0.03000000"],["0.00100000","1.00300000"],["0.00101300","1.97700000"],["0.00102000","5.75900000"],["0.00102500","35.00000000"],["0.00103600","10.84800000"],["0.00106000","5.76600000"],["0.00109900","0.50000000"],["0.00110000","9.28600000"],["0.00111100","0.03000000"],["0.00112500","10.00000000"],["0.00115000","4.88200000"],["0.00119900","0.50000000"],["0.00120000","4.88400000"],["0.00125000","4.61100000"],["0.00129900","0.50000000"],["0.00130000","0.14300000"],["0.00133300","0.03000000"],["0.00139900","0.50000000"],["0.00140000","0.14400000"],["0.00143000","7.92600000"],["0.00144100","38.72400000"],["0.00144400","0.50000000"],["0.00147000","1.13400000"],["0.00149900","0.50000000"],["0.00150000","0.14400000"],["0.00150700","0.49200000"],["0.00155500","0.03000000"],["0.00155600","22.02500000"],["0.00160000","0.09400000"],["0.00161900","5.00000000"],["0.00170000","0.09500000"],["0.00173000","42.10000000"],["0.00175100","4.00000000"],["0.00177700","0.03000000"],["0.00180000","0.09500000"],["0.00183400","0.45700000"],["0.00185000","0.10000000"],["0.00186900","20.00000000"],["0.00190000","0.09500000"],["0.00191300","110.18300000"],["0.00191400","94.77300000"],["0.00191500","95.43100000"],["0.00191600","20.07600000"],["0.00191900","40.14100000"],["0.00195000","0.15000000"],["0.00197200","2.00000000"],["0.00199900","0.03000000"],["0.00200000","0.09600000"],["0.00204900","0.50000000"],["0.00209900","0.80000000"],["0.00210000","0.09600000"],["0.00211100","0.03000000"],["0.00214900","0.50000000"],["0.00219900","1.00000000"],["0.00220000","0.09600000"],["0.00224900","0.50000000"],["0.00225100","2.00000000"],["0.00229900","1.00000000"],["0.00230000","0.09600000"],["0.00233300","0.03000000"],["0.00234900","1.00000000"],["0.00239000","0.03000000"],["0.00239900","1.00000000"],["0.00240000","12.09700000"],["0.00244900","1.00000000"],["0.00249900","0.50000000"],["0.00250000","10.20200000"],["0.00250700","5.00000000"],["0.00254900","0.50000000"],["0.00255500","0.03000000"],["0.00259900","0.50000000"],["0.00260000","0.09700000"],["0.00264000","7.00000000"],["0.00264900","0.50000000"],["0.00269900","0.50000000"],["0.00270000","0.09700000"],["0.00271700","1.17000000"],["0.00274900","0.50000000"],["0.00275100","0.45600000"],["0.00277700","0.03000000"],["0.00280000","0.09700000"],["0.00284900","0.99900000"],["0.00289900","1.00000000"],["0.00290000","0.09700000"],["0.00294900","1.00000000"],["0.00299900","1.03100000"],["0.00300000","14.35500000"],["0.00300200","2.00000000"],["0.00300900","0.06700000"],["0.00304900","1.00000000"],["0.00307500","0.56700000"],["0.00309000","0.13800000"],["0.00309900","1.00000000"],["0.00310000","0.09800000"],["0.00311100","0.03000000"],["0.00314900","1.00000000"],["0.00319900","1.00000000"],["0.00320000","0.19800000"],["0.00322200","0.18300000"],["0.00322900","1.00000000"],["0.00324000","0.00500000"],["0.00325900","1.00000000"],["0.00328900","1.00000000"],["0.00330000","0.24300000"],["0.00331900","1.00000000"],["0.00333000","0.94000000"],["0.00333300","0.03000000"],["0.00334900","1.19300000"],["0.00335000","11.92300000"],["0.00340000","0.09800000"],["0.00348900","3.00000000"],["0.00349900","1.00000000"],["0.00350000","5.19800000"],["0.00355500","0.03000000"],["0.00358900","3.00000000"],["0.00359900","1.00000000"],["0.00360000","3.00800000"],["0.00365000","0.11300000"],["0.00366800","0.45600000"],["0.00368900","3.00000000"],["0.00369900","1.56000000"],["0.00370000","0.19800000"],["0.00372800","0.20000000"],["0.00377700","0.03000000"],["0.00378900","3.00000000"],["0.00380000","0.09800000"],["0.00388900","3.00000000"],["0.00390000","0.09800000"],["0.00391100","1.40200000"],["0.00398900","3.00000000"],["0.00399900","0.03000000"],["0.00400000","0.60100000"],["0.00406000","0.00400000"],["0.00408900","3.00000000"],["0.00410000","0.09900000"],["0.00411100","0.03000000"],["0.00418900","3.00000000"],["0.00420000","0.19900000"],["0.00426100","0.15000000"],["0.00428900","3.00000000"],["0.00430000","2.28500000"],["0.00433300","0.03000000"],["0.00438900","3.00000000"],["0.00440000","0.09900000"],["0.00441000","0.21100000"],["0.00443300","0.00500000"],["0.00448900","3.00000000"],["0.00450000","0.19900000"],["0.00455500","0.03000000"],["0.00458000","0.00400000"],["0.00458900","3.00000000"],["0.00460000","0.09900000"],["0.00468900","3.00000000"],["0.00470000","0.19900000"],["0.00477700","0.03000000"],["0.00478600","3.00000000"],["0.00478900","3.00000000"],["0.00480000","0.09900000"],["0.00485000","0.00400000"],["0.00488900","3.00000000"],["0.00490000","0.09900000"],["0.00498900","3.00000000"],["0.00499900","0.03000000"],["0.00500000","10.20300000"],["0.00508900","3.00000000"],["0.00510000","0.10000000"],["0.00511100","0.03000000"],["0.00518000","0.00400000"],["0.00518900","3.00000000"],["0.00520000","117.24900000"],["0.00528900","3.00000000"],["0.00530000","0.10400000"],["0.00532600","0.10000000"],["0.00533300","0.03000000"],["0.00538900","3.00000000"],["0.00540000","0.10000000"],["0.00548900","3.00000000"],["0.00550000","0.19200000"],["0.00555500","0.03000000"],["0.00558900","3.00000000"],["0.00560000","0.65400000"],["0.00567800","7.00000000"],["0.00568900","3.00000000"],["0.00570000","0.10000000"],["0.00577700","0.03000000"],["0.00580000","0.10000000"],["0.00585000","0.00400000"],["0.00588900","5.00000000"],["0.00590000","0.10000000"],["0.00595900","1.05000000"],["0.00599900","0.03000000"],["0.00600000","4.75000000"],["0.00608900","5.00000000"],["0.00611100","0.03000000"],["0.00620000","0.20000000"],["0.00628900","5.00000000"],["0.00630000","0.88800000"],["0.00632700","7.00000000"],["0.00633300","0.03000000"],["0.00640000","0.20000000"],["0.00648900","5.00000000"],["0.00650000","0.09300000"],["0.00655500","0.03000000"],["0.00660000","0.85600000"],["0.00668900","5.00000000"],["0.00670000","0.26000000"],["0.00677700","0.03000000"],["0.00688900","4.99900000"],["0.00694000","0.00400000"],["0.00699900","0.03000000"],["0.00700000","0.09400000"],["0.00710000","0.26000000"],["0.00711100","0.03000000"],["0.00727700","0.12400000"],["0.00730300","0.21300000"],["0.00732700","7.00000000"],["0.00733300","0.03000000"],["0.00738000","0.00400000"],["0.00750000","0.09400000"],["0.00750200","1.00300000"],["0.00755500","0.03000000"],["0.00764000","0.00400000"],["0.00777700","0.03000000"],["0.00787000","0.00400000"],["0.00798900","0.05000000"],["0.00799900","0.03000000"],["0.00800000","0.74900000"],["0.00810000","0.15000000"],["0.00811100","0.03000000"],["0.00818000","3.82500000"],["0.00828000","0.00400000"],["0.00830300","0.28400000"],["0.00833300","0.03000000"],["0.00840000","0.00400000"],["0.00850000","0.09500000"],["0.00855500","0.03000000"],["0.00870000","0.00400000"],["0.00877700","0.03000000"],["0.00900000","0.26000000"],["0.00925000","0.00400000"],["0.00950000","20.09500000"],["0.00965000","0.00400000"],["0.00985000","0.98000000"],["0.00999900","1.00000000"],["0.01000000","0.76100000"],["0.01040000","0.00400000"],["0.01097000","0.10000000"],["0.01400000","11.86100000"],["0.01456200","0.41400000"],["0.01474000","0.15000000"],["0.01500000","71.19900000"],["0.01552800","0.50000000"],["0.01636400","0.28300000"],["0.02100000","27.97200000"],["0.02903600","0.62500000"],["0.03190000","2.00000000"],["0.04140000","0.24400000"],["0.07000000","0.46600000"],["0.44000000","0.50000000"],["0.44400000","29.48200000"],["1.00000000","0.03200000"],["9.40000000","0.30000000"],["94.00000000","0.03000000"]],"bids":[["0.00074800","13.99300000"],["0.00074500","17.97000000"],["0.00074400","6.30300000"],["0.00074300","24.72400000"],["0.00072900","0.89000000"],["0.00072800","2.22500000"],["0.00072400","0.89500000"],["0.00072000","1.00000000"],["0.00071800","0.90200000"],["0.00071300","0.90800000"],["0.00070800","0.91600000"],["0.00070300","2.48800000"],["0.00070200","6.46200000"],["0.00070000","1.00000000"],["0.00069500","3.00200000"],["0.00069400","12.00800000"],["0.00067200","7.25700000"],["0.00065000","1.00000000"],["0.00064900","0.11000000"],["0.00060000","1.00000000"],["0.00058300","13.46200000"],["0.00053200","0.18800000"],["0.00051000","1.00000000"],["0.00038900","28.32800000"],["0.00030000","0.00400000"],["0.00005500","9.05400000"],["0.00002200","3.00000000"],["0.00000500","1.19300000"],["0.00000400","50.00000000"],["0.00000100","33.79600000"]],"time":"2024-01-01T00:00:00.146638Z"}
2024-01-01T00:00:00.2441082Z {"type":"snapshot","product_id":"SOL-GBP","asks":[["80.200","2.000"],["80.210","6.940"],["80.300","2.000"],["80.330","56.206"],["80.360","82.991"],["80.370","217.814"],["80.400","2.000"],["80.490","95.386"],["80.500","272.199"],["80.590","32.062"],["80.600","2.000"],["80.650","0.623"],["80.700","2.000"],["80.800","2.000"],["80.900","2.000"],["80.930","37.857"],["80.980","0.620"],["81.000","2.000"],["81.030","2.132"],["81.100","2.000"],["81.200","2.000"],["81.300","2.618"],["81.400","2.000"],["81.500","2.341"],["81.600","2.000"],["81.620","0.615"],["81.700","2.000"],["81.800","2.000"],["81.900","2.000"],["81.950","0.613"],["82.000","2.000"],["82.100","2.000"],["82.200","4.102"],["82.280","0.610"],["82.300","2.000"],["82.400","2.000"],["82.500","92.119"],["82.520","68.000"],["82.600","2.000"],["82.610","0.608"],["82.630","2.226"],["82.700","5.305"],["82.800","0.813"],["82.880","0.080"],["82.900","2.000"],["82.950","0.605"],["83.000","2.000"],["83.100","2.000"],["83.110","7.589"],["83.200","2.000"],["83.280","0.603"],["83.300","2.000"],["83.370","2.072"],["83.400","2.000"],["83.500","2.000"],["83.600","2.000"],["83.620","0.600"],["83.700","2.000"],["83.800","2.000"],["83.900","2.000"],["83.950","0.598"],["84.000","2.000"],["84.030","6.234"],["84.080","4.827"],["84.100","2.000"],["84.190","62.127"],["84.200","2.000"],["84.260","10.000"],["84.280","0.596"],["84.300","2.000"],["84.400","2.000"],["84.440","6.284"],["84.500","2.000"],["84.570","2.043"],["84.600","2.000"],["84.630","0.593"],["84.700","2.000"],["84.800","2.000"],["84.870","5.292"],["84.900","2.000"],["84.970","0.591"],["85.000","73.329"],["85.100","2.000"],["85.200","2.000"],["85.300","2.000"],["85.310","0.080"],["85.320","0.588"],["85.400","2.000"],["85.500","2.000"],["85.600","2.000"],["85.660","0.586"],["85.700","2.000"],["85.730","7.000"],["85.790","2.014"],["85.800","2.000"],["85.890","29.801"],["85.900","2.000"],["85.990","0.080"],["86.000","502.040"],["86.100","2.000"],["86.170","9.623"],["86.200","2.000"],["86.300","2.000"],["86.350","0.581"],["86.360","182.285"],["86.380","116.233"],["86.400","7.000"],["86.440","4.768"],["86.450","85.901"],["86.490","50.000"],["86.500","30.030"],["86.600","8.939"],["86.690","0.579"],["86.700","2.000"],["86.800","2.000"],["86.900","2.000"],["87.000","138.025"],["87.010","1.985"],["87.040","0.577"],["87.100","2.000"],["87.200","2.000"],["87.300","2.000"],["87.390","0.574"],["87.400","2.000"],["87.420","1.468"],["87.500","7.000"],["87.600","2.000"],["87.700","2.000"],["87.750","0.572"],["87.800","2.000"],["87.900","2.000"],["87.990","0.080"],["88.000","223.899"],["88.100","2.570"],["88.150","8.250"],["88.180","8.036"],["88.200","5.013"],["88.230","4.541"],["88.260","1.957"],["88.280","57.238"],["88.300","2.000"],["88.400","2.000"],["88.450","0.568"],["88.500","2.000"],["88.520","0.499"],["88.600","2.000"],["88.700","2.000"],["88.800","2.000"],["88.810","0.565"],["88.900","2.000"],["89.000","12.213"],["89.100","2.000"],["89.160","0.563"],["89.200","2.000"],["89.300","2.000"],["89.380","9.197"],["89.400","2.000"],["89.500","7.581"],["89.520","0.561"],["89.530","1.930"],["89.590","4.323"],["89.600","2.000"],["89.670","4.473"],["89.700","2.000"],["89.720","11.018"],["89.800","2.000"],["89.870","5.056"],["89.880","5.533"],["89.900","2.000"],["89.980","1.576"],["90.000","342.730"],["90.100","2.000"],["90.190","3.857"],["90.200","22.000"],["90.230","23.372"],["90.250","3.541"],["90.300","2.000"],["90.330","0.836"],["90.400","2.000"],["90.500","2.000"],["90.540","5.134"],["90.600","2.000"],["90.610","0.554"],["90.700","2.000"],["90.800","2.000"],["90.820","1.902"],["90.900","2.000"],["90.970","0.552"],["90.980","1.000"],["91.000","63.562"],["91.100","2.000"],["91.120","9.932"],["91.200","2.000"],["91.300","3.000"],["91.340","0.550"],["91.400","2.000"],["91.500","52.000"],["91.600","2.000"],["91.700","2.547"],["91.730","0.080"],["91.800","2.000"],["91.900","2.000"],["91.980","1.000"],["92.000","141.553"],["92.070","0.545"],["92.080","6.673"],["92.100","3.500"],["92.110","1.875"],["92.200","13.108"],["92.280","47.780"],["92.300","4.591"],["92.400","2.000"],["92.440","0.543"],["92.500","2.000"],["92.600","2.000"],["92.630","61.326"],["92.700","2.000"],["92.800","2.000"],["92.820","0.541"],["92.900","2.000"],["92.910","0.107"],["92.970","1.008"],["92.980","1.000"],["93.000","7.881"],["93.100","2.000"],["93.190","0.539"],["93.200","2.000"],["93.300","2.000"],["93.360","2.353"],["93.400","2.000"],["93.430","1.849"],["93.500","2.000"],["93.560","0.537"],["93.600","2.000"],["93.700","2.000"],["93.760","96.280"],["93.800","2.000"],["93.900","2.000"],["93.940","0.534"],["93.980","1.000"],["94.000","21.360"],["94.100","2.000"],["94.200","2.235"],["94.300","2.000"],["94.310","0.532"],["94.380","1.747"],["94.400","2.000"],["94.500","122.294"],["94.600","2.000"],["94.690","0.530"],["94.700","2.000"],["94.770","1.823"],["94.800","169.518"],["94.900","5.010"],["94.980","1.000"],["95.000","546.080"],["95.070","0.528"],["95.100","2.000"],["95.200","2.000"],["95.460","0.526"],["95.500","1.108"],["95.620","134.807"],["95.780","116.217"],["95.840","0.524"],["95.980","1.000"],["96.000","28.479"],["96.100","65.500"],["96.130","1.797"],["96.210","1.045"],["96.230","0.521"],["96.350","5.000"],["96.500","7.000"],["96.610","0.520"],["96.670","5.304"],["96.800","5.000"],["96.860","28.457"],["96.980","1.000"],["97.000","310.689"],["97.380","0.516"],["97.510","1.772"],["97.520","7.247"],["97.530","30.015"],["97.580","4.000"],["97.770","0.513"],["97.970","1.000"],["97.980","2.000"],["98.000","84.565"],["98.110","103.152"],["98.170","0.511"],["98.300","100.000"],["98.500","81.784"],["98.540","10.000"],["98.560","0.509"],["98.760","0.510"],["98.910","1.746"],["98.960","0.507"],["98.980","4.000"],["99.000","8.498"],["99.190","11.135"],["99.200","0.160"],["99.320","0.125"],["99.350","0.505"],["99.430","0.100"],["99.440","3.346"],["99.520","10.000"],["99.600","33.430"],["99.750","0.883"],["99.950","0.411"],["99.990","15.928"],["100.000","232.699"],["100.150","0.501"],["100.330","1.722"],["100.560","0.499"],["100.830","11.190"],["100.970","8.220"],["101.000","361.358"],["101.280","0.080"],["101.330","0.146"],["101.570","24.351"],["101.780","1.697"],["102.000","113.225"],["102.220","0.317"],["102.910","5.000"],["103.000","30.112"],["103.020","150.000"],["103.400","14.949"],["103.620","0.292"],["104.240","0.125"],["104.260","20.197"],["104.290","3.347"],["105.000","209.634"],["105.240","7.000"],["106.000","52.936"],["106.800","1.000"],["106.810","1.000"],["108.000","27.578"],["108.980","4.500"],["109.000","135.506"],["109.220","0.250"],["109.960","106.527"],["110.000","27.536"],["111.000","110.000"],["112.000","17.818"],["112.330","0.125"],["113.000","0.885"],["114.000","0.265"],["115.000","45.228"],["116.000","3.576"],["116.020","12.084"],["117.000","86.000"],["118.000","10.000"],["118.360","6.477"],["119.000","5.000"],["120.000","418.756"],["120.050","2.318"],["121.000","117.998"],["121.800","20.650"],["122.500","2.000"],["123.000","17.534"],["125.000","21.437"],["128.000","0.037"],["129.000","5.000"],["130.000","68.690"],["131.260","4.404"],["132.000","13.151"],["134.830","0.796"],["135.000","51.904"],["137.740","0.240"],["139.000","9.863"],["140.000","12.890"],["145.000","9.132"],["146.940","123.545"],["147.080","14.955"],["148.000","7.000"],["150.000","552.788"],["151.000","5.548"],["151.500","1.000"],["155.000","5.898"],["159.990","5.000"],["160.000","10.922"],["170.000","12.362"],["180.000","44.463"],["182.200","6.441"],["183.910","3.212"],["185.000","20.457"],["186.000","260.281"],["189.000","2.003"],["190.000","79.359"],["192.000","32.137"],["193.260","1.201"],["194.000","10.000"],["195.000","53.829"],["200.000","897.262"],["201.000","3.424"],["216.000","0.585"],["220.000","10.894"],["227.000","1.000"],["234.900","185.317"],["250.000","77.944"],["290.000","1.000"],["300.000","492.544"],["308.200","3.253"],["354.000","1.000"],["375.500","247.141"],["390.000","3.900"],["411.000","0.932"],["432.000","0.235"],["500.000","1.000"],["580.000","0.075"],["649.000","0.699"],["650.000","16.011"],["800.000","2.995"],["900.000","1600.000"],["906.000","1.049"],["1049.000","0.524"],["7849.000","61.733"]],"bids":[["80.020","3.600"],["80.000","59.042"],["79.990","23.187"],["79.980","6.539"],["79.970","55.581"],["79.940","6.740"],["79.930","82.991"],["79.880","24.999"],["79.870","20.549"],["79.860","108.907"],["79.840","8.440"],["79.830","108.907"],["79.750","0.253"],["79.740","7.210"],["79.700","2.000"],["79.600","2.000"],["79.580","270.199"],["79.500","2.000"],["79.490","164.433"],["79.400","2.000"],["79.300","2.000"],["79.200","2.000"],["79.110","164.433"],["79.100","2.000"],["79.060","0.628"],["79.000","2.000"],["78.900","2.000"],["78.800","2.000"],["78.780","1.000"],["78.740","0.630"],["78.710","0.150"],["78.700","2.000"],["78.680","164.433"],["78.600","2.000"],["78.510","7.266"],["78.500","334.133"],["78.420","0.633"],["78.400","2.000"],["78.170","108.907"],["78.150","2.162"],["78.110","319.416"],["78.020","0.160"],["78.000","201.339"],["77.910","1.280"],["77.900","0.582"],["77.860","0.200"],["77.800","0.638"],["77.670","0.130"],["77.640","137.899"],["77.610","25.705"],["77.500","1151.923"],["77.490","0.640"],["77.370","2.579"],["77.300","0.200"],["77.180","0.643"],["77.160","55.581"],["77.080","6.460"],["77.040","2.194"],["77.020","0.307"],["77.010","1.690"],["77.000","11.534"],["76.980","6.000"],["76.870","0.645"],["76.790","0.323"],["76.700","27.403"],["76.680","0.081"],["76.570","9.615"],["76.560","6.148"],["76.500","27.396"],["76.330","2.000"],["76.300","19.428"],["76.250","0.651"],["76.100","69.828"],["76.010","0.160"],["76.000","312.477"],["75.950","2.225"],["75.910","6.018"],["75.840","1.180"],["75.720","1.000"],["75.500","6.049"],["75.490","0.987"],["75.460","2.634"],["75.350","3.432"],["75.080","0.130"],["75.010","6.630"],["75.000","378.681"],["74.890","0.503"],["74.880","2.257"],["74.870","13.276"],["74.640","3.000"],["74.250","0.110"],["74.240","1.000"],["74.100","13.991"],["74.020","13.455"],["74.010","14.776"],["74.000","77.727"],["73.840","0.377"],["73.820","2.289"],["73.770","1.620"],["73.500","0.135"],["73.410","6.748"],["73.300","4.410"],["73.170","0.679"],["73.150","23.000"],["73.040","1.025"],["73.000","11.296"],["72.780","2.322"],["72.570","1.594"],["72.500","50.000"],["72.470","0.123"],["72.210","0.277"],["72.200","11.297"],["72.140","1.377"],["72.120","1.378"],["72.100","39.675"],["72.000","47.974"],["71.750","2.355"],["71.600","7.006"],["71.500","2.000"],["71.450","2.714"],["71.200","7.015"],["71.100","62.740"],["71.050","1.399"],["71.000","14.420"],["70.860","7.001"],["70.730","2.389"],["70.650","0.422"],["70.550","1.100"],["70.420","1.767"],["70.400","6.155"],["70.260","16.976"],["70.200","176.774"],["70.000","28.528"],["69.850","1.423"],["69.730","2.424"],["69.490","1.001"],["69.300","1.070"],["69.000","38.248"],["68.810","1.261"],["68.770","7.226"],["68.740","2.459"],["68.400","5.199"],["68.030","1.000"],["68.000","213.514"],["67.770","2.787"],["66.920","0.371"],["66.820","0.148"],["66.810","2.530"],["66.500","190.108"],["66.000","1.506"],["65.860","2.566"],["65.550","18.000"],["65.070","1.000"],["65.000","118.992"],["64.930","2.603"],["64.890","27.000"],["64.010","2.640"],["64.000","12.876"],["63.690","0.200"],["63.450","2.200"],["63.100","5.451"],["63.000","22.547"],["62.850","51.399"],["62.730","31.691"],["62.710","1.300"],["62.500","73.372"],["62.210","2.717"],["62.200","7.990"],["62.030","8.998"],["61.680","33.182"],["61.330","2.756"],["61.020","0.826"],["60.500","13.000"],["60.310","27.291"],["60.170","23.163"],["60.050","16.552"],["60.000","35.991"],["59.860","1.685"],["59.830","0.415"],["59.500","3.500"],["58.030","1.291"],["58.000","2.101"],["57.500","10.390"],["57.250","0.290"],["57.000","19.000"],["56.200","36.420"],["56.000","10.000"],["55.900","13.404"],["55.830","16.967"],["55.380","89.743"],["55.300","11.929"],["55.280","252.431"],["55.250","9.013"],["55.090","5.052"],["55.000","196.012"],["54.900","1.101"],["54.500","18.238"],["54.080","9.190"],["54.000","28.307"],["53.750","0.924"],["53.550","2.784"],["53.500","3.715"],["53.120","14.050"],["53.000","5.300"],["52.880","46.974"],["52.800","4.949"],["52.780","3.000"],["52.590","0.472"],["52.450","130.000"],["52.060","2.000"],["52.000","3.867"],["51.990","1.433"],["51.820","106.046"],["51.640","0.400"],["51.000","10.000"],["50.970","10.000"],["50.810","1.956"],["50.780","2.800"],["50.760","3.916"],["50.500","19.684"],["50.260","2.500"],["50.110","5.000"],["50.000","185.382"],["49.880","5.000"],["49.710","30.000"],["49.440","10.053"],["49.320","20.240"],["49.290","2.018"],["48.780","10.224"],["48.500","1.024"],["48.340","3.000"],["48.000","19.910"],["47.980","1.000"],["47.870","2.000"],["47.700","2.083"],["47.650","4.000"],["47.440","10.000"],["47.200","1.000"],["47.100","2.000"],["47.000","12.362"],["46.660","5.000"],["46.500","3.000"],["46.280","1.031"],["46.000","4.024"],["45.600","54.607"],["45.590","1.090"],["45.260","3.000"],["45.000","94.732"],["44.560","2.000"],["44.440","5.000"],["44.000","74.972"],["43.850","34.434"],["43.580","2.261"],["43.500","3.000"],["43.000","19.883"],["42.660","0.500"],["42.500","3.000"],["42.350","1.411"],["42.100","25.000"],["42.000","460.552"],["41.660","3.100"],["41.500","23.951"],["41.320","24.140"],["41.250","1.000"],["41.200","3.023"],["41.100","12.092"],["40.870","14.614"],["40.490","1.227"],["40.000","289.970"],["39.580","3.442"],["39.200","0.760"],["39.000","3.188"],["38.600","25.751"],["38.500","25.000"],["38.470","21.356"],["38.000","0.994"],["37.500","5.203"],["37.300","59.966"],["37.040","524.000"],["37.000","52.745"],["36.720","10.158"],["35.990","46.181"],["35.970","4.379"],["35.860","7.000"],["35.000","71.300"],["34.320","29.064"],["34.000","10.971"],["33.600","26.611"],["33.000","10.560"],["32.680","76.308"],["32.090","6.195"],["31.460","10.000"],["31.000","12.985"],["30.340","42.078"],["30.110","4.000"],["30.000","164.368"],["28.500","19.365"],["28.000","0.600"],["27.230","4.128"],["27.000","41.456"],["25.560","7.777"],["25.100","36.381"],["25.000","89.717"],["24.800","9.245"],["24.000","82.970"],["23.800","7.225"],["23.750","2.000"],["23.190","11.124"],["23.000","10.804"],["22.520","441.433"],["22.360","22.271"],["22.200","44.842"],["22.150","8.975"],["22.000","50.000"],["21.990","0.452"],["21.880","19.000"],["21.000","50.000"],["20.930","28.552"],["20.020","10.000"],["20.000","657.943"],["19.960","1.000"],["19.510","20.420"],["18.500","241.238"],["18.000","50.000"],["17.680","2.808"],["17.500","50.000"],["17.130","0.516"],["17.000","132.607"],["16.600","1.210"],["16.500","100.000"],["16.140","1.053"],["16.000","243.189"],["15.820","18.849"],["15.700","64.000"],["15.600","2.038"],["15.500","4.403"],["15.180","20.739"],["15.010","1.000"],["15.000","38.125"],["14.990","82.000"],["14.950","50.000"],["14.800","18.000"],["14.790","5.000"],["14.500","191.815"],["14.000","26.937"],["13.950","50.000"],["13.850","21.660"],["13.820","7.000"],["13.740","2.500"],["13.730","1.266"],["13.000","3.076"],["12.950","50.000"],["12.940","8.526"],["12.750","0.155"],["12.650","3.928"],["12.500","503.192"],["12.440","20.000"],["12.300","1.819"],["12.000","603.303"],["11.890","0.208"],["11.000","13.897"],["10.950","1.500"],["10.550","15.000"],["10.500","48.000"],["10.450","15.511"],["10.400","0.310"],["10.200","17.088"],["10.150","4.000"],["10.010","6.079"],["10.000","232.522"],["9.520","1.000"],["9.500","2.100"],["9.400","5.747"],["9.200","3.500"],["9.050","12.000"],["9.000","13.114"],["8.640","25.937"],["8.500","3.030"],["8.000","40.608"],["7.770","10.000"],["7.590","13.096"],["7.560","2.640"],["7.050","2.678"],["7.000","412.294"],["6.800","14.617"],["6.620","1.186"],["6.600","7.500"],["6.110","7.377"],["6.000","4.970"],["5.930","9.130"],["5.000","62.000"],["4.500","203.802"],["4.000","16.346"],["3.620","27.516"],["2.990","15.000"],["2.540","117.401"],["2.090","47.559"],["1.630","60.981"],["1.170","84.957"],["1.000","0.080"],["0.900","342.125"],["0.890","22.000"],["0.820","55.000"],["0.720","138.055"],["0.510","103.000"],["0.420","47.350"],["0.030","1500.000"],["0.020","12200.000"],["0.010","5552.672"]],"time":"2023-12-31T23:59:59.651393Z"}
2024-01-01T00:00:00.2442880Z {"type":"snapshot","product_id":"BCH-BTC","asks":[["0.006143","0.67500000"],["0.006144","2.63312604"],["0.006145","0.67500000"],["0.006146","2.45000000"],["0.006147","3.21275940"],["0.006155","6.00000000"],["0.006156","12.24453239"],["0.006157","0.65492823"],["0.006190","0.14641852"],["0.006191","0.14641852"],["0.006197","0.14641852"],["0.006200","0.04247301"],["0.006201","0.03599269"],["0.006203","0.29283704"],["0.006207","0.43925556"],["0.006209","0.14641852"],["0.006211","0.14641852"],["0.006214","0.14641852"],["0.006215","0.29335761"],["0.006217","0.14641852"],["0.006235","0.75612114"],["0.006243","0.13478507"],["0.006244","0.10000000"],["0.006249","1.04615643"],["0.006259","0.14219398"],["0.006262","0.01871881"],["0.006264","0.39548099"],["0.006269","0.14504924"],["0.006272","0.14230000"],["0.006276","0.13911255"],["0.006277","0.14522107"],["0.006278","0.08059013"],["0.006279","0.14504924"],["0.006280","0.29009848"],["0.006282","0.29009848"],["0.006285","0.14504924"],["0.006294","0.13809549"],["0.006309","0.84257583"],["0.006310","0.14439884"],["0.006311","0.12363003"],["0.006312","0.28907586"],["0.006315","0.10216327"],["0.006326","0.74523906"],["0.006332","0.13719613"],["0.006334","0.13714424"],["0.006335","0.13740000"],["0.006342","1.03080156"],["0.006404","0.29046436"],["0.006409","0.12750000"],["0.006411","0.14246081"],["0.006412","0.14523218"],["0.006416","0.27232499"],["0.006417","0.28922630"],["0.006418","0.77370029"],["0.006419","0.22544157"],["0.006421","0.14462967"],["0.006425","0.10785757"],["0.006431","0.14462967"],["0.006432","0.28831562"],["0.006433","0.11836746"],["0.006436","1.01572944"],["0.006438","0.28780246"],["0.006441","0.05788899"],["0.006446","1.00000000"],["0.006448","0.13904159"],["0.006498","0.14184925"],["0.006501","0.32033020"],["0.006503","0.14211451"],["0.006505","0.14211451"],["0.006506","0.14211451"],["0.006509","0.14211451"],["0.006511","0.86431426"],["0.006513","0.03599676"],["0.006517","0.28187818"],["0.006518","0.14093909"],["0.006520","0.03986373"],["0.006522","0.14093909"],["0.006523","0.14093909"],["0.006524","0.14093909"],["0.006526","0.14093909"],["0.006528","0.42392586"],["0.006530","0.14130862"],["0.006531","0.14093909"],["0.006532","1.00077821"],["0.006537","0.14093909"],["0.006539","0.28224771"],["0.006540","0.14093909"],["0.006541","0.28187818"],["0.006542","0.14093909"],["0.006546","0.14093909"],["0.006547","0.14093909"],["0.006548","0.14093909"],["0.006550","0.14093909"],["0.006553","0.14093909"],["0.006554","0.14093909"],["0.006572","0.03915162"],["0.006583","0.00946720"],["0.006585","0.27954536"],["0.006590","0.13977268"],["0.006597","0.28054632"],["0.006601","0.03244377"],["0.006605","0.85400374"],["0.006613","0.27477557"],["0.006625","0.13921963"],["0.006626","0.07336601"],["0.006628","0.27843926"],["0.006629","0.41765889"],["0.006630","0.98610857"],["0.006632","0.13921963"],["0.006649","0.13627822"],["0.006653","0.13700000"],["0.006667","0.13926045"],["0.006676","0.13451598"],["0.006701","0.70348929"],["0.006714","0.13893461"],["0.006717","0.13597348"],["0.006719","0.13443726"],["0.006725","0.03915162"],["0.006726","0.13399991"],["0.006728","0.97171501"],["0.006741","0.13394873"],["0.006747","0.06284646"],["0.006760","0.13943930"],["0.006769","0.08136594"],["0.006783","0.13311021"],["0.006788","0.10000000"],["0.006798","0.69343340"],["0.006822","0.13387343"],["0.006824","0.06360873"],["0.006828","0.95744864"],["0.006879","0.03915162"],["0.006882","0.10000000"],["0.006897","0.68355953"],["0.006916","12.32998395"],["0.006928","0.13181779"],["0.006929","0.94345580"],["0.006997","0.67376584"],["0.007033","0.96874720"],["0.007037","0.12978658"],["0.007098","0.66415310"],["0.007187","0.03915162"],["0.007200","0.00900000"],["0.007214","4.02937566"],["0.007250","0.10000000"],["0.007280","0.07185714"],["0.007290","0.07175857"],["0.007300","0.07100000"],["0.007340","0.03915162"],["0.007494","0.03915162"],["0.007500","0.43541068"],["0.007555","3.00000000"],["0.007648","0.03915162"],["0.007750","0.10000000"],["0.007777","0.00900000"],["0.007801","0.03915162"],["0.007811","0.29717435"],["0.007900","0.00900000"],["0.007955","0.03915162"],["0.007970","0.40603677"],["0.008000","0.10000000"],["0.008102","0.02400000"],["0.008109","0.03915162"],["0.008178","0.04872600"],["0.008263","0.03915162"],["0.008400","11.29224330"],["0.008416","0.03915162"],["0.008500","4.85364024"],["0.008570","0.03915162"],["0.008699","5.00000000"],["0.008724","0.03915162"],["0.008878","0.03915162"],["0.008888","3.00900000"],["0.008966","0.01210000"],["0.009000","0.10000000"],["0.009020","0.00900000"],["0.009031","0.03915162"],["0.009058","7.90000000"],["0.009185","0.03915162"],["0.009339","0.03915162"],["0.009493","0.03915162"],["0.009500","0.10000000"],["0.009510","0.00900000"],["0.009560","2.92698281"],["0.009646","0.03915162"],["0.009750","0.50000000"],["0.009800","0.03915162"],["0.009803","0.04114229"],["0.009954","0.03915162"],["0.009999","0.00900000"],["0.010000","1.50000000"],["0.010108","0.03915162"],["0.010261","0.03915162"],["0.010266","0.01093743"],["0.010300","0.00900000"],["0.010400","4.00594347"],["0.010415","0.03915162"],["0.010500","6.18490138"],["0.010569","0.03915162"],["0.010723","0.03915162"],["0.010819","0.03099919"],["0.010876","0.03915162"],["0.010997","3.00000000"],["0.011000","7.38647033"],["0.011030","0.03915162"],["0.011107","0.15000000"],["0.011111","0.01800000"],["0.011184","0.03915162"],["0.011200","1.60000000"],["0.011337","0.03915162"],["0.011491","0.03915162"],["0.011497","3.00000000"],["0.011645","0.03915162"],["0.011799","0.03915162"],["0.011880","0.16550972"],["0.011900","1.14350000"],["0.011952","0.03915162"],["0.011997","3.00000000"],["0.012000","0.07689812"],["0.012106","0.03915162"],["0.012200","0.00900000"],["0.012270","3.50000000"],["0.012497","3.00000000"],["0.012800","1.20000000"],["0.012997","3.00000000"],["0.013000","6.72780000"],["0.013420","0.01140000"],["0.013497","3.00000000"],["0.013737","0.01233117"],["0.013997","3.00000000"],["0.014000","0.05800000"],["0.014400","0.00900000"],["0.014444","0.18750000"],["0.014497","3.00000000"],["0.014997","3.00000000"],["0.015000","0.50656580"],["0.015266","0.56250000"],["0.015460","0.01000000"],["0.015497","3.00000000"],["0.015670","6.87500000"],["0.015997","3.00000000"],["0.016000","0.80000000"],["0.016497","3.00000000"],["0.016997","3.00000000"],["0.017497","3.00000000"],["0.017997","3.00000000"],["0.018997","3.81982312"],["0.019000","1.00196921"],["0.020000","42.99936000"],["0.020500","5.00000000"],["0.021353","4.00000000"],["0.022222","0.00900000"],["0.022773","0.01100000"],["0.023760","0.29826457"],["0.024000","7.03610000"],["0.025000","0.97889042"],["0.025570","10.31250000"],["0.026680","0.02000000"],["0.027448","0.95000000"],["0.027500","0.01000000"],["0.033333","0.00900000"],["0.039456","0.69893682"],["0.040000","0.20658210"],["0.043760","0.22369843"],["0.044444","0.00900000"],["0.045000","0.08350790"],["0.055555","0.00900000"],["0.055700","7.73437500"],["0.066666","0.00900000"],["0.077777","0.00900000"],["0.080000","0.20659468"],["0.088888","0.01000000"],["0.090000","0.01680000"],["0.097500","0.27767682"],["0.099999","0.01000000"],["0.100000","4.40445455"],["0.102200","0.92285000"],["0.111111","0.01000000"],["0.200000","44.62000000"],["0.242010","0.01000000"],["0.500000","0.20000000"],["0.700000","0.20000000"],["9.000000","0.38721226"],["10.000000","0.04584959"],["44.000000","0.01000000"]],"bids":[["0.006140","0.61727998"],["0.006136","5.43331278"],["0.006133","4.59928351"],["0.006132","6.00000000"],["0.006130","2.55000000"],["0.006127","11.08807555"],["0.006126","8.51593425"],["0.006023","6.49508992"],["0.006022","2.44241444"],["0.006003","0.14483974"],["0.006000","2.14583316"],["0.005994","0.14734905"],["0.005992","0.14544540"],["0.005989","8.26628172"],["0.005988","0.14474114"],["0.005986","0.14537255"],["0.005984","0.29333887"],["0.005982","0.14924806"],["0.005981","0.32574619"],["0.005977","0.16362598"],["0.005971","0.14549420"],["0.005970","0.14607882"],["0.005969","0.14556731"],["0.005967","0.14580475"],["0.005965","0.12637512"],["0.005964","0.14761364"],["0.005960","0.27945495"],["0.005953","0.29805282"],["0.005951","0.14910157"],["0.005949","0.14895733"],["0.005948","0.14915168"],["0.005945","0.29714818"],["0.005944","0.14830841"],["0.005932","0.29799834"],["0.005931","0.14902429"],["0.005930","0.14249990"],["0.005929","0.01344652"],["0.005928","0.14965489"],["0.005925","0.10636668"],["0.005924","0.13986652"],["0.005923","0.14922557"],["0.005922","0.29174134"],["0.005921","0.28944237"],["0.005918","0.28905518"],["0.005917","0.15524102"],["0.005916","0.57413239"],["0.005915","0.14388875"],["0.005914","0.14477254"],["0.005912","0.28819369"],["0.005910","0.14560629"],["0.005909","0.14427820"],["0.005908","0.57665211"],["0.005907","0.14408363"],["0.005905","0.14885821"],["0.005902","0.45927448"],["0.005900","0.43136038"],["0.005892","0.14371698"],["0.005890","0.14479645"],["0.005880","0.29081650"],["0.005877","0.14532828"],["0.005875","0.14550157"],["0.005874","0.14540251"],["0.005873","0.14550158"],["0.005872","0.14542726"],["0.005870","0.29120144"],["0.005869","0.14577425"],["0.005864","0.14565046"],["0.005859","0.14414692"],["0.005855","0.14424540"],["0.005853","0.14473936"],["0.005847","0.14643088"],["0.005846","0.14491267"],["0.005841","0.14625567"],["0.005837","0.14635590"],["0.005830","0.14625460"],["0.005826","0.14668125"],["0.005817","0.14638122"],["0.005816","0.14640639"],["0.005814","0.29122197"],["0.005812","0.14650715"],["0.005802","0.14481445"],["0.005793","0.03692676"],["0.005791","0.29154741"],["0.005790","0.29166820"],["0.005788","0.14516472"],["0.005785","0.14707069"],["0.005783","0.14541638"],["0.005780","0.14616228"],["0.005779","0.29529730"],["0.005778","0.15897562"],["0.005777","0.36995557"],["0.005775","0.29205823"],["0.005774","0.14644076"],["0.005773","0.14639016"],["0.005770","0.14773440"],["0.005769","0.19588644"],["0.005768","0.14616223"],["0.005767","0.67771626"],["0.005766","0.29472030"],["0.005765","0.29323789"],["0.005764","0.14684699"],["0.005763","0.14687247"],["0.005761","0.14669508"],["0.005760","0.14758731"],["0.005759","0.59314306"],["0.005755","0.44878346"],["0.005754","0.60414731"],["0.005753","0.15120323"],["0.005747","0.15144887"],["0.005745","0.15088722"],["0.005743","0.15170355"],["0.005742","0.15235058"],["0.005741","0.15166853"],["0.005740","0.30303865"],["0.005738","0.15228147"],["0.005736","0.15233456"],["0.005734","0.30266012"],["0.005733","0.30393393"],["0.005732","0.75760664"],["0.005731","0.15128221"],["0.005730","0.30288119"],["0.005729","0.45668523"],["0.005728","0.15272294"],["0.005727","0.15213637"],["0.005726","0.15222947"],["0.005725","0.15218952"],["0.005724","0.15238926"],["0.005723","0.15293642"],["0.005721","0.15285643"],["0.005720","0.76144573"],["0.005719","0.45787526"],["0.005718","0.15254917"],["0.005716","0.30513844"],["0.005715","0.61146440"],["0.005714","0.91717067"],["0.005713","0.45857742"],["0.005712","0.45851427"],["0.005711","0.45781938"],["0.005710","0.15260260"],["0.005709","0.45890134"],["0.005708","0.45693720"],["0.005707","0.61072675"],["0.005704","0.30546776"],["0.005703","0.15222276"],["0.005702","1.22411112"],["0.005701","0.76322214"],["0.005700","1.83497282"],["0.005699","1.06918429"],["0.005698","0.91694167"],["0.005697","0.76589190"],["0.005696","0.76747444"],["0.005695","0.61118781"],["0.005694","0.61175273"],["0.005692","0.46128684"],["0.005690","0.15273528"],["0.005689","0.15348459"],["0.005688","0.30651447"],["0.005687","0.15359246"],["0.005686","0.15055394"],["0.005685","0.30576152"],["0.005684","0.30678410"],["0.005682","0.31465776"],["0.005678","0.15378193"],["0.005676","0.15641849"],["0.005675","0.15501026"],["0.005674","0.30708521"],["0.005673","0.15324523"],["0.005671","0.93037067"],["0.005670","2.53979992"],["0.005666","0.15669456"],["0.005663","0.15375960"],["0.005657","0.30638124"],["0.005654","0.30757466"],["0.005653","0.30719496"],["0.005647","0.15376067"],["0.005644","0.14565542"],["0.005626","0.10040495"],["0.005625","0.30641800"],["0.005618","0.15261074"],["0.005615","0.15666665"],["0.005609","0.15669456"],["0.005608","0.26246074"],["0.005607","0.15652688"],["0.005606","0.15677841"],["0.005605","0.15658273"],["0.005600","0.15649869"],["0.005597","0.15680654"],["0.005596","0.15680656"],["0.005593","0.15669456"],["0.005592","0.15663851"],["0.005550","0.01000000"],["0.005548","0.18626728"],["0.005546","0.14383152"],["0.005545","11.30232800"],["0.005500","0.01554254"],["0.005475","0.32214619"],["0.005474","0.16117611"],["0.005467","0.16123510"],["0.005447","0.16215255"],["0.005446","0.16304618"],["0.005444","0.16283648"],["0.005443","0.16301620"],["0.005441","0.48749726"],["0.005440","0.16316606"],["0.005439","0.32316562"],["0.005438","0.16146401"],["0.005437","0.32409421"],["0.005436","0.64931793"],["0.005435","0.32346290"],["0.005434","0.16113700"],["0.005430","0.16199936"],["0.005428","0.16159200"],["0.005427","0.32380212"],["0.005426","0.16179133"],["0.005424","0.16184627"],["0.005423","0.32272939"],["0.005422","0.48568911"],["0.005421","0.32385132"],["0.005420","0.16155322"],["0.005419","0.32326594"],["0.005418","0.32259078"],["0.005416","0.16167253"],["0.005415","0.32554994"],["0.005414","0.16280503"],["0.005413","0.32462266"],["0.005411","0.48396116"],["0.005410","0.32417617"],["0.005409","0.16145960"],["0.005408","0.48470713"],["0.005407","0.81664723"],["0.005406","0.10101319"],["0.005405","0.32312832"],["0.005404","0.16457728"],["0.005403","0.49388413"],["0.005400","0.16163904"],["0.005398","0.09353175"],["0.005397","0.32765402"],["0.005396","0.16325746"],["0.005395","0.32798708"],["0.005394","0.16442490"],["0.005392","0.16448588"],["0.005390","0.32860548"],["0.005381","0.16439410"],["0.005380","0.16457755"],["0.005377","0.16451640"],["0.005375","0.16430214"],["0.005372","0.16466952"],["0.005371","0.16442450"],["0.005370","0.16473085"],["0.005368","0.16430186"],["0.005352","0.16434819"],["0.005349","0.16453257"],["0.005346","0.16447113"],["0.005344","0.04522692"],["0.005300","141.98433820"],["0.005278","0.16240658"],["0.005277","0.49168143"],["0.005276","0.50115260"],["0.005275","0.53221224"],["0.005273","0.85431633"],["0.005272","0.97329379"],["0.005271","0.32534846"],["0.005270","0.16179256"],["0.005269","1.14321214"],["0.005268","0.32882393"],["0.005266","0.50110008"],["0.005264","0.16715657"],["0.005256","0.32569376"],["0.005252","0.16453348"],["0.005196","0.03000000"],["0.005152","0.08223156"],["0.005129","0.02425737"],["0.005110","0.02000000"],["0.005091","0.68580795"],["0.005082","2.18581513"],["0.005035","14.87562643"],["0.005000","0.00994000"],["0.004999","1.60563112"],["0.004987","2.00000000"],["0.004869","0.50000000"],["0.004550","0.02200000"],["0.004448","20.71166777"],["0.004100","0.02500000"],["0.004045","2.70309023"],["0.004026","3.04421758"],["0.004000","0.52266150"],["0.003846","3.99099011"],["0.003600","0.02700000"],["0.003464","6.00000000"],["0.003200","0.03000000"],["0.003064","9.88647193"],["0.002866","0.25000000"],["0.002804","8.00000000"],["0.002764","42.24207525"],["0.002500","0.04000000"],["0.002224","50.00000000"],["0.001500","0.33200000"],["0.000117","0.84957264"],["0.000116","0.85689655"],["0.000115","0.86434782"],["0.000114","0.87192982"],["0.000113","0.87964601"],["0.000112","0.88750000"],["0.000111","0.89549549"],["0.000110","0.90363636"],["0.000109","0.91192660"],["0.000108","0.92037037"],["0.000107","0.92897196"],["0.000106","0.93773584"],["0.000105","0.94666666"],["0.000104","0.95576923"],["0.000103","0.96504854"],["0.000102","0.97450980"],["0.000101","0.98415841"],["0.000100","1.00963858"],["0.000099","1.00404040"],["0.000098","1.01428571"],["0.000097","1.02474226"],["0.000096","1.03541666"],["0.000095","1.04631578"],["0.000094","1.05744680"],["0.000093","1.06881720"],["0.000092","1.08043478"],["0.000091","1.09230769"],["0.000090","1.10444444"],["0.000089","1.11685393"],["0.000088","1.12954545"],["0.000087","1.14252873"],["0.000086","1.15581395"],["0.000085","1.16941176"],["0.000084","1.18333333"],["0.000083","1.19759036"],["0.000082","1.21219512"],["0.000081","1.22716049"],["0.000080","1.24250000"],["0.000079","1.25822784"],["0.000078","1.27435897"],["0.000077","1.29090909"],["0.000076","1.30789473"],["0.000075","1.32533333"],["0.000074","1.34324324"],["0.000073","1.36164383"],["0.000072","1.38055555"],["0.000071","1.40000000"],["0.000070","1.42000000"],["0.000069","1.44057971"],["0.000068","1.46176470"],["0.000067","1.48358208"],["0.000066","1.50606060"],["0.000065","1.52923076"],["0.000064","1.55312500"],["0.000063","1.57777777"],["0.000062","1.60322580"],["0.000061","1.62950819"],["0.000060","1.65666666"],["0.000059","1.68474576"],["0.000058","1.71379310"],["0.000057","1.74385964"],["0.000056","1.77500000"],["0.000055","1.80727272"],["0.000054","1.84074074"],["0.000053","1.87547169"],["0.000052","1.91153846"],["0.000051","1.94901960"],["0.000050","2.98800000"],["0.000049","2.02857142"],["0.000048","2.07083333"],["0.000047","2.11489361"],["0.000046","2.16086956"],["0.000045","2.20888888"],["0.000044","2.25909090"],["0.000043","2.31162790"],["0.000042","2.36666666"],["0.000041","2.42439024"],["0.000040","3.48500000"],["0.000039","2.54871794"],["0.000038","2.61578947"],["0.000037","2.68648648"],["0.000036","2.76111111"],["0.000035","2.84000000"],["0.000034","2.92352941"],["0.000033","3.01212121"],["0.000032","3.10625000"],["0.000031","3.20645161"],["0.000030","3.31333333"],["0.000029","3.42758620"],["0.000028","3.55000000"],["0.000027","3.68148148"],["0.000026","3.82307692"],["0.000025","3.97600000"],["0.000024","4.14166666"],["0.000023","4.32173913"],["0.000022","4.51818181"],["0.000021","4.73333333"],["0.000020","4.97000000"],["0.000019","5.23157894"],["0.000018","5.52222222"],["0.000017","5.84705882"],["0.000016","6.21250000"],["0.000014","7.10000000"],["0.000013","7.64615384"],["0.000012","8.28333333"],["0.000011","9.03636363"],["0.000010","9.94000000"],["0.000009","111.04444444"],["0.000008","12.42500000"],["0.000006","16.56666666"],["0.000005","19.88000000"],["0.000004","24.85000000"],["0.000003","83.13333333"],["0.000002","49.70000000"],["0.000001","908.12200000"]],"time":"2024-01-01T00:00:00.048889Z"}
2024-01-01T00:00:00.2443282Z {"type":"snapshot","product_id":"CGLD-EUR","asks":[["0.7100","835.95"],["0.7200","37.63"],["0.7300","21.62"],["0.7400","15.72"],["0.7500","24.50"],["0.7600","2840.68"],["0.7700","2379.24"],["0.7800","29.61"],["0.7900","24.50"],["0.8000","19.79"],["0.8100","15.87"],["0.8200","75.22"],["0.8300","1113.53"],["0.8400","125.05"],["0.8500","816.53"],["0.8600","18.29"],["0.8700","29.93"],["0.8800","1218.77"],["0.8900","4321.10"],["0.9000","109.70"],["0.9100","309.35"],["0.9200","16.09"],["0.9300","62.31"],["0.9400","42.51"],["0.9500","88.82"],["0.9600","27.94"],["0.9700","15.34"],["0.9800","19.99"],["0.9900","42.87"],["1.0000","338.12"],["1.0100","26.03"],["1.0200","14.30"],["1.0300","24.64"],["1.0400","41.91"],["1.0500","40.66"],["1.0600","2.94"],["1.0700","45.63"],["1.0800","50.78"],["1.0900","9.82"],["1.1000","43.60"],["1.1100","20.63"],["1.1200","234.78"],["1.1300","58.88"],["1.1400","10.78"],["1.1500","200.34"],["1.1600","16.32"],["1.1700","29.44"],["1.1800","46.72"],["1.1900","2.94"],["1.2000","1423.32"],["1.2100","106.86"],["1.2200","22.55"],["1.2300","24.53"],["1.2400","26.23"],["1.2500","138.63"],["1.2600","13.72"],["1.2700","18.63"],["1.2800","9.80"],["1.2900","21.59"],["1.3000","9.20"],["1.3100","21.59"],["1.3200","6.84"],["1.3300","21.59"],["1.3400","5.88"],["1.3500","413.55"],["1.3600","2.94"],["1.3700","21.59"],["1.3800","40.10"],["1.3900","15.71"],["1.4000","9.77"],["1.4100","22.55"],["1.4200","3.92"],["1.4300","19.61"],["1.4400","2.94"],["1.4500","67.37"],["1.4600","6.84"],["1.4700","67.72"],["1.4900","157.59"],["1.5000","49.63"],["1.5100","10.88"],["1.5200","20.59"],["1.5300","67.47"],["1.5400","18.65"],["1.5500","7.82"],["1.5600","18.65"],["1.5700","3.92"],["1.5800","6.84"],["1.5900","120.01"],["1.6000","130.58"],["1.6100","19.61"],["1.6200","2.94"],["1.6300","19.20"],["1.6400","2.94"],["1.6500","22.93"],["1.6700","5.88"],["1.6800","19.81"],["1.6900","3.00"],["1.7000","2.94"],["1.7100","10.82"],["1.7200","11.81"],["1.7300","5.94"],["1.7400","3.92"],["1.7500","131.29"],["1.7600","2.94"],["1.7700","18.14"],["1.7800","6.90"],["1.7900","2.94"],["1.8000","161.82"],["1.8100","40.00"],["1.8200","256.84"],["1.8300","15.05"],["1.8500","25.64"],["1.8600","3.92"],["1.8800","13.74"],["1.8900","15.66"],["1.9000","5.00"],["1.9100","13.58"],["1.9200","2.10"],["1.9300","18.30"],["1.9400","7.84"],["1.9500","2.94"],["1.9600","169.76"],["1.9700","253.90"],["1.9800","2.94"],["1.9900","653.73"],["2.0000","211.96"],["2.0100","16.64"],["2.0200","10.03"],["2.0300","13.72"],["2.0500","16.72"],["2.0600","13.72"],["2.0800","22.47"],["2.0900","5.60"],["2.1000","11.92"],["2.1100","9.58"],["2.1200","202.94"],["2.1300","17.62"],["2.1400","9.45"],["2.1500","2.94"],["2.1600","9.80"],["2.1700","17.13"],["2.1800","93.41"],["2.1900","2.94"],["2.2000","322.47"],["2.2100","92.42"],["2.2200","3.90"],["2.2300","11.97"],["2.2400","13.72"],["2.2600","13.70"],["2.2700","8.90"],["2.2800","3.92"],["2.2900","9.80"],["2.3000","259.56"],["2.3100","3.90"],["2.3200","114.05"],["2.3300","8.64"],["2.3500","15.00"],["2.3600","3.92"],["2.3800","9.80"],["2.3900","8.51"],["2.4000","22.21"],["2.4100","18.09"],["2.4300","9.80"],["2.4400","3.92"],["2.4500","212.07"],["2.4600","9.80"],["2.4800","3.92"],["2.4900","18.03"],["2.5000","54.90"],["2.5200","11.85"],["2.5300","9.99"],["2.5600","17.85"],["2.5700","3.92"],["2.5900","9.99"],["2.6000","51.59"],["2.6100","3.92"],["2.6300","9.99"],["2.6400","7.66"],["2.6500","3.92"],["2.6600","9.99"],["2.6800","17.55"],["2.6900","2.75"],["2.7000","8.92"],["2.7200","7.46"],["2.7400","13.91"],["2.7600","7.36"],["2.7700","9.99"],["2.7900","3.92"],["2.8000","22.02"],["2.8100","9.99"],["2.8400","20.98"],["2.8800","16.96"],["2.9000","5.00"],["2.9200","9.99"],["2.9300","6.87"],["2.9500","9.99"],["2.9700","6.78"],["2.9900","9.99"],["3.0000","675.32"],["3.0100","6.68"],["3.0300","9.99"],["3.0400","1.30"],["3.0700","16.57"],["3.1000","313.81"],["3.1100","16.47"],["3.1500","19.52"],["3.1600","6.38"],["3.1900","9.99"],["3.2000","507.00"],["3.2100","6.28"],["3.2300","9.99"],["3.2400","1.20"],["3.2500","6.19"],["3.2700","9.99"],["3.3000","6.09"],["3.3200","9.99"],["3.3400","0.85"],["3.3500","6.09"],["3.3600","9.99"],["3.4000","15.29"],["3.4100","9.99"],["3.4500","943.94"],["3.4900","9.98"],["3.5000","5.78"],["3.5400","9.98"],["3.5500","5.70"],["3.5800","9.98"],["3.6000","134.97"],["3.6300","9.98"],["3.6600","5.50"],["3.6800","9.98"],["3.6900","1578.79"],["3.7000","70.00"],["3.7100","5.40"],["3.7200","9.98"],["3.7700","12.68"],["3.7800","5.40"],["3.8000","4.63"],["3.8200","9.98"],["3.8300","5.30"],["3.8700","9.98"],["3.8900","5.19"],["3.9000","440.00"],["3.9300","9.98"],["3.9500","5.11"],["3.9800","9.98"],["3.9900","1895.41"],["4.0000","762.66"],["4.0100","5.01"],["4.0300","9.98"],["4.0600","5.23"],["4.0800","9.98"],["4.1200","4.91"],["4.1300","9.98"],["4.1900","14.79"],["4.2000","12.07"],["4.2500","571.60"],["4.3100","12.70"],["4.3600","8.00"],["4.3700","4.62"],["4.4000","8.51"],["4.4200","8.00"],["4.4500","4.52"],["4.4600","1.23"],["4.4700","8.00"],["4.5000","12.46"],["4.5100","4886.64"],["4.5300","8.00"],["4.5900","8.22"],["4.6000","4.17"],["4.6500","8.00"],["4.7100","8.00"],["4.7700","8.00"],["4.8000","58.35"],["4.8300","8.00"],["4.8900","8.00"],["4.9000","1100.00"],["4.9200","1.95"],["4.9500","8.65"],["5.0000","515.49"],["5.0200","8.00"],["5.0500","100.00"],["5.0800","8.00"],["5.1500","8.00"],["5.1800","0.65"],["5.2100","8.00"],["5.2200","0.65"],["5.2400","10.00"],["5.2500","52.85"],["5.2800","8.16"],["5.3000","309.86"],["5.3200","116.68"],["5.3500","8.00"],["5.3600","152.78"],["5.3800","27.88"],["5.4000","169.54"],["5.4100","8.00"],["5.4200","25.22"],["5.4300","0.65"],["5.4500","4.90"],["5.4700","3447.23"],["5.4800","0.65"],["5.5000","318.25"],["5.5200","4.90"],["5.5900","4.90"],["5.6600","4.90"],["5.6900","0.65"],["5.7400","5.55"],["5.7800","350.17"],["5.7900","500.00"],["5.8100","4.90"],["5.8300","27.88"],["5.8800","4.90"],["5.9400","10.00"],["5.9500","561.13"],["5.9600","4.90"],["6.0000","231.53"],["6.0100","152.00"],["6.0300","4.90"],["6.1100","4.90"],["6.1900","4.90"],["6.2100","0.50"],["6.2300","0.16"],["6.2400","10.00"],["6.2600","4.90"],["6.3500","2.00"],["6.4300","2.00"],["6.4800","175.76"],["6.5000","485.77"],["6.5100","2.00"],["6.5900","2.00"],["6.6600","12.00"],["6.6700","2.00"],["6.7300","27.89"],["6.7600","2.00"],["6.7900","9.00"],["6.8400","2.00"],["6.9200","6.64"],["6.9400","12.00"],["7.0000","402.79"],["7.0200","2.00"],["7.1100","2.00"],["7.2400","10.00"],["7.5000","283.46"],["7.9400","10.00"],["8.0000","524.70"],["8.1000","2.35"],["8.1500","10.50"],["8.1700","19.99"],["8.2400","10.00"],["8.4700","100.00"],["8.5000","100.00"],["8.9400","10.00"],["9.0000","455.67"],["9.0800","10.00"],["9.2400","20.00"],["9.4000","0.99"],["9.5000","100.00"],["9.9400","279.32"],["9.9900","20.00"],["10.0000","1502.06"],["10.5000","100.00"],["10.5200","571.60"],["11.0000","156.12"],["12.0000","320.75"],["13.0000","4.50"],["15.0000","40.00"],["19.0000","9.06"],["20.0000","75.00"],["21.0000","21.00"],["23.0000","20.88"],["40.0000","10.73"],["42.0000","21.39"],["48.6000","25.00"],["69.6900","155.13"],["147.2000","4.20"]],"bids":[["0.6900","636.39"],["0.6800","1945.03"],["0.6700","2298.27"],["0.6600","26.90"],["0.6500","2610.66"],["0.6400","22.30"],["0.6300","872.93"],["0.6200","1160.36"],["0.6100","25.81"],["0.6000","136.34"],["0.5900","84.69"],["0.5800","327.29"],["0.5700","29.73"],["0.5600","78.48"],["0.5500","21.83"],["0.5400","30.78"],["0.5300","40.59"],["0.5200","131.73"],["0.5100","39.53"],["0.5000","1336.22"],["0.4900","25.73"],["0.4800","90.33"],["0.4700","461.75"],["0.4600","39.64"],["0.4500","2463.33"],["0.4400","81.04"],["0.4300","147.68"],["0.4200","27.84"],["0.4100","31.88"],["0.4000","283.06"],["0.3900","309.44"],["0.3800","142.67"],["0.3700","12225.18"],["0.3600","225.12"],["0.3500","192.00"],["0.3400","27.00"],["0.3300","18.00"],["0.3000","2.00"],["0.2800","1065.00"],["0.2500","2056.27"],["0.2400","5.90"],["0.2000","2.00"],["0.1700","204.65"],["0.1600","7.76"],["0.0900","110.44"],["0.0100","1198.60"]],"time":"2023-12-31T23:59:49.404719Z"}
2024-01-01T00:00:00.2446847Z {"type":"snapshot","product_id":"CRV-USD","asks":[["0.6052","1010.10"],["0.6053","1550.82"],["0.6054","14610.02"],["0.6055","11159.79"],["0.6056","741.09"],["0.6057","910.70"],["0.6059","133.00"],["0.6060","19074.13"],["0.6061","206.41"],["0.6063","20646.59"],["0.6064","412.81"],["0.6065","3761.60"],["0.6066","45054.69"],["0.6068","82.88"],["0.6070","825.62"],["0.6072","67.38"],["0.6075","26939.66"],["0.6078","1032.03"],["0.6083","98.34"],["0.6091","2064.06"],["0.6097","206.19"],["0.6098","2555.00"],["0.6099","26939.66"],["0.6100","329.56"],["0.6101","10750.84"],["0.6109","2580.07"],["0.6116","4.00"],["0.6131","3193.68"],["0.6136","54.00"],["0.6146","17.36"],["0.6150","94.33"],["0.6173","66.28"],["0.6174","60.47"],["0.6179","96.82"],["0.6187","4.00"],["0.6193","17.23"],["0.6227","96.08"],["0.6229","10.00"],["0.6236","26.96"],["0.6237","6303.47"],["0.6240","17.10"],["0.6244","92.90"],["0.6251","88.99"],["0.6258","4.00"],["0.6270","1.50"],["0.6272","211.63"],["0.6273","2391.04"],["0.6275","225.78"],["0.6276","65.19"],["0.6284","137.61"],["0.6288","16.97"],["0.6289","7891.94"],["0.6300","96.00"],["0.6324","39.09"],["0.6325","79.25"],["0.6328","4.00"],["0.6336","16.84"],["0.6339","91.50"],["0.6352","132.62"],["0.6353","30.08"],["0.6354","690.71"],["0.6361","164.16"],["0.6380","318.28"],["0.6384","16.71"],["0.6391","9.75"],["0.6399","4.00"],["0.6407","54.00"],["0.6411","240.51"],["0.6432","16.59"],["0.6435","90.13"],["0.6436","2745.98"],["0.6481","105.37"],["0.6486","63.08"],["0.6500","357.62"],["0.6513","188.28"],["0.6517","684.77"],["0.6531","16.34"],["0.6533","88.79"],["0.6543","54.00"],["0.6576","31.01"],["0.6577","31.01"],["0.6580","16.21"],["0.6590","33.84"],["0.6591","397.26"],["0.6631","16.09"],["0.6633","87.45"],["0.6651","47.70"],["0.6679","54.00"],["0.6681","15.97"],["0.6732","15.85"],["0.6734","86.14"],["0.6749","42.06"],["0.6761","7.68"],["0.6763","109.83"],["0.6771","149.52"],["0.6783","15.73"],["0.6800","500.00"],["0.6811","8.80"],["0.6815","54.00"],["0.6835","15.61"],["0.6837","84.84"],["0.6844","7005.48"],["0.6872","15.85"],["0.6887","15.49"],["0.6914","599.66"],["0.6939","15.38"],["0.6941","83.57"],["0.6951","54.00"],["0.6977","143.91"],["0.6990","136.41"],["0.6992","15.26"],["0.7000","762.03"],["0.7020","300.00"],["0.7045","15.14"],["0.7047","82.31"],["0.7059","868.66"],["0.7087","54.00"],["0.7099","15.03"],["0.7100","94.59"],["0.7130","500.00"],["0.7150","1407.12"],["0.7153","25.89"],["0.7154","68.74"],["0.7170","189.17"],["0.7200","1054.56"],["0.7207","14.80"],["0.7222","54.00"],["0.7240","314.36"],["0.7262","14.58"],["0.7263","78.66"],["0.7300","3179.81"],["0.7317","14.47"],["0.7323","205.34"],["0.7330","500.00"],["0.7345","10.00"],["0.7358","54.00"],["0.7373","14.36"],["0.7374","77.48"],["0.7382","1801.03"],["0.7396","18.52"],["0.7400","5270.41"],["0.7420","78.38"],["0.7429","14.25"],["0.7447","9.67"],["0.7461","9.65"],["0.7486","14.15"],["0.7487","76.31"],["0.7494","54.00"],["0.7499","7.38"],["0.7500","14723.98"],["0.7510","300.00"],["0.7541","128.00"],["0.7543","14.04"],["0.7569","50.00"],["0.7570","624.61"],["0.7581","582.86"],["0.7600","214.16"],["0.7601","75.17"],["0.7624","350.00"],["0.7626","85.75"],["0.7630","78.82"],["0.7658","44.01"],["0.7700","8048.99"],["0.7717","74.04"],["0.7725","10.00"],["0.7766","54.00"],["0.7770","100.00"],["0.7772","1.50"],["0.7776","80.22"],["0.7788","1.50"],["0.7800","334.48"],["0.7804","6.44"],["0.7806","6.01"],["0.7834","72.93"],["0.7846","100.00"],["0.7875","1830.29"],["0.7888","2000.00"],["0.7890","3.04"],["0.7892","50.00"],["0.7900","1102.56"],["0.7902","54.00"],["0.7940","659.67"],["0.7942","80.00"],["0.7945","1.50"],["0.7954","71.83"],["0.7980","50.00"],["0.7996","13246.36"],["0.7999","1202.48"],["0.8000","42470.52"],["0.8037","54.00"],["0.8075","70.75"],["0.8090","30.00"],["0.8095","1.50"],["0.8099","8.45"],["0.8100","1840.54"],["0.8105","1.50"],["0.8111","207.08"],["0.8115","11.50"],["0.8173","54.00"],["0.8198","69.69"],["0.8200","12376.44"],["0.8225","1.50"],["0.8230","1.50"],["0.8276","500.00"],["0.8300","3744.66"],["0.8309","54.00"],["0.8323","68.65"],["0.8400","870.96"],["0.8404","5.98"],["0.8445","54.00"],["0.8500","32708.48"],["0.8515","1.50"],["0.8535","10.00"],["0.8581","54.00"],["0.8598","583.86"],["0.8600","102.66"],["0.8698","100.00"],["0.8700","8164.07"],["0.8717","54.00"],["0.8733","75.00"],["0.8750","40041.09"],["0.8768","124.11"],["0.8800","60602.67"],["0.8814","11.20"],["0.8852","54.00"],["0.8888","100.00"],["0.8900","520.00"],["0.8937","1.50"],["0.8944","75.00"],["0.8985","24.10"],["0.8988","54.00"],["0.9000","10557.04"],["0.9005","5.58"],["0.9100","120.13"],["0.9123","2214.47"],["0.9124","54.00"],["0.9125","45.00"],["0.9200","344.90"],["0.9233","1.50"],["0.9240","207.58"],["0.9260","54.00"],["0.9290","109.81"],["0.9311","32.31"],["0.9330","109.57"],["0.9396","54.00"],["0.9400","160.31"],["0.9411","100.00"],["0.9440","100.00"],["0.9455","10.00"],["0.9488","1045.53"],["0.9500","6355.27"],["0.9509","77.98"],["0.9531","54.00"],["0.9549","5478.00"],["0.9550","5.50"],["0.9555","221.66"],["0.9600","190.38"],["0.9605","5.23"],["0.9615","1.50"],["0.9622","30.00"],["0.9630","76.06"],["0.9660","1.50"],["0.9667","54.00"],["0.9688","46.06"],["0.9700","7132.91"],["0.9775","23.06"],["0.9800","50.00"],["0.9803","54.00"],["0.9820","4230.00"],["0.9847","125.00"],["0.9888","18.75"],["0.9894","156.72"],["0.9900","8041.09"],["0.9913","838.85"],["0.9939","54.00"],["0.9944","100.00"],["0.9970","5.00"],["0.9975","10.00"],["0.9990","24.75"],["1.0000","8810.81"],["1.0075","54.00"],["1.0100","599.39"],["1.0137","6.50"],["1.0200","25.00"],["1.0205","4.92"],["1.0211","54.00"],["1.0300","393.39"],["1.0346","54.00"],["1.0390","2854.89"],["1.0398","15.00"],["1.0400","49.33"],["1.0430","1.50"],["1.0482","54.00"],["1.0500","1926.28"],["1.0513","500.00"],["1.0550","2998.56"],["1.0618","54.00"],["1.0629","103.06"],["1.0685","10.00"],["1.0700","6.20"],["1.0739","645.16"],["1.0750","60.00"],["1.0754","54.00"],["1.0800","54.94"],["1.0805","4.65"],["1.0890","384.84"],["1.0900","270.18"],["1.1000","4900.85"],["1.1026","54.00"],["1.1100","229.95"],["1.1151","4.20"],["1.1160","3.80"],["1.1161","54.00"],["1.1165","10.00"],["1.1186","673.27"],["1.1200","779.67"],["1.1210","185.67"],["1.1297","54.00"],["1.1344","4.28"],["1.1383","101.67"],["1.1385","10.00"],["1.1400","199.96"],["1.1406","4.41"],["1.1433","54.00"],["1.1450","847.00"],["1.1480","64.26"],["1.1500","30898.07"],["1.1548","915.57"],["1.1569","54.00"],["1.1600","35.15"],["1.1700","29.94"],["1.1705","54.00"],["1.1800","4093.40"],["1.1811","100.00"],["1.1841","54.00"],["1.1850","95.00"],["1.1880","1.69"],["1.1888","77.99"],["1.1900","16321.97"],["1.1944","100.00"],["1.1955","1.50"],["1.1976","54.00"],["1.1980","3847.85"],["1.1992","841.05"],["1.2000","1840.57"],["1.2006","4.19"],["1.2100","70.00"],["1.2112","54.00"],["1.2165","10.00"],["1.2200","5197.09"],["1.2248","54.00"],["1.2300","781.69"],["1.2384","54.00"],["1.2400","3737.90"],["1.2470","50.00"],["1.2490","128.53"],["1.2500","22937.81"],["1.2520","54.00"],["1.2560","25.00"],["1.2570","854.50"],["1.2576","40.16"],["1.2600","3420.17"],["1.2601","627.96"],["1.2606","3.99"],["1.2656","54.00"],["1.2690","13246.35"],["1.2750","100.00"],["1.2791","54.00"],["1.2800","2964.19"],["1.2814","234.11"],["1.2870","1.56"],["1.2900","1207.61"],["1.2927","54.00"],["1.2983","1186.72"],["1.3000","9686.72"],["1.3063","54.00"],["1.3100","456.34"],["1.3149","10.00"],["1.3171","62.19"],["1.3200","1381.32"],["1.3207","3.81"],["1.3300","63.29"],["1.3500","102.14"],["1.3530","208.61"],["1.3540","191.00"],["1.3585","10.00"],["1.3600","49898.80"],["1.3657","115.00"],["1.3693","200.00"],["1.3700","47047.25"],["1.3750","73.42"],["1.3778","461.94"],["1.3800","40246.19"],["1.3807","3.64"],["1.3820","201.59"],["1.3850","340.03"],["1.3860","1.50"],["1.3880","80.68"],["1.3890","250.00"],["1.4000","1294.32"],["1.4140","20.00"],["1.4159","100.00"],["1.4200","845.95"],["1.4300","300.00"],["1.4393","24.82"],["1.4400","13.93"],["1.4407","4.88"],["1.4440","150.00"],["1.4500","139.09"],["1.4541","62.19"],["1.4571","1.50"],["1.4700","2668.01"],["1.4785","5.50"],["1.4800","2508.15"],["1.4890","400.00"],["1.4900","1990.14"],["1.4965","10.00"],["1.5000","7920.78"],["1.5008","4.69"],["1.5400","74250.00"],["1.5500","7504.45"],["1.5608","4.51"],["1.5800","50.00"],["1.5880","5000.00"],["1.5912","62.19"],["1.5940","90.00"],["1.6000","15149.65"],["1.6208","4.34"],["1.6475","10.00"],["1.6500","47.03"],["1.6580","148.48"],["1.6693","3.75"],["1.6808","4.19"],["1.6890","150.00"],["1.6900","996.00"],["1.7283","62.19"],["1.7300","623.70"],["1.7409","4.04"],["1.7480","180.00"],["1.7500","1112.20"],["1.7700","267.90"],["1.7900","30.00"],["1.7940","150.00"],["1.7985","10.00"],["1.8000","5432.75"],["1.8009","2.45"],["1.8100","392.26"],["1.8200","1130.18"],["1.8602","24.82"],["1.8654","62.19"],["1.8760","183.19"],["1.8880","5002.70"],["1.8890","300.00"],["1.8900","974.18"],["1.8955","560.20"],["1.9000","5328.91"],["1.9100","100.00"],["1.9200","4.00"],["1.9454","100.00"],["1.9480","600.00"],["1.9500","8.00"],["1.9785","10.00"],["1.9800","50.00"],["1.9900","138.85"],["1.9970","10.00"],["2.0000","4280.94"],["2.0024","62.19"],["2.0200","5000.00"],["2.0250","10.00"],["2.0500","188.66"],["2.1000","728.10"],["2.1395","62.19"],["2.1500","5607.94"],["2.1600","13.94"],["2.1700","20.00"],["2.1800","495.75"],["2.1900","25.00"],["2.2000","451.97"],["2.2200","26.77"],["2.2400","108.00"],["2.2500","268.40"],["2.2766","62.19"],["2.2940","130.00"],["2.3500","21.23"],["2.3660","35.00"],["2.3890","180.00"],["2.4023","21.07"],["2.4100","1272.91"],["2.4137","62.19"],["2.4300","40.00"],["2.4440","140.00"],["2.4500","10000.00"],["2.4700","25.36"],["2.4800","6.65"],["2.4860","162.00"],["2.4890","497.08"],["2.4900","200.00"],["2.5000","2398.50"],["2.5366","24.82"],["2.5408","4751.58"],["2.5490","50.00"],["2.5500","337.03"],["2.5507","62.19"],["2.5795","19.62"],["2.5800","50.00"],["2.5900","45.00"],["2.6000","1235.17"],["2.6600","50.00"],["2.6720","4.80"],["2.6800","39.07"],["2.6878","62.19"],["2.6880","80.27"],["2.6890","140.00"],["2.7200","3117.23"],["2.7300","7.11"],["2.7400","200.00"],["2.7480","150.00"],["2.7500","600.00"],["2.7659","18.30"],["2.7940","120.00"],["2.8000","1189.37"],["2.8249","62.19"],["2.8297","100.00"],["2.8330","258.45"],["2.8600","45.00"],["2.8800","33.94"],["2.8870","3.30"],["2.8890","300.00"],["2.9000","302.69"],["2.9100","1437.89"],["2.9300","5.00"],["2.9480","400.00"],["2.9500","175.00"],["2.9617","17.09"],["2.9620","62.19"],["2.9800","250.00"],["2.9900","4383.63"],["3.0000","10663.50"],["3.0500","71.23"],["3.0600","10.00"],["3.0990","62.19"],["3.1100","1.00"],["3.1638","16.00"],["3.1800","20.00"],["3.1830","36.00"],["3.2361","62.19"],["3.2400","419.64"],["3.2480","56.00"],["3.3100","207.81"],["3.3200","114.55"],["3.3300","785.00"],["3.3732","62.19"],["3.3751","15.00"],["3.3890","55.00"],["3.4000","1711.21"],["3.4222","14.66"],["3.4500","88.66"],["3.4700","27.30"],["3.4890","250.00"],["3.4900","133.46"],["3.5000","898.30"],["3.5025","116.77"],["3.5102","62.19"],["3.5444","14.66"],["3.5500","521.25"],["3.5800","100.53"],["3.5955","14.08"],["3.6010","100.00"],["3.6118","500.00"],["3.6339","24.82"],["3.6473","62.19"],["3.6500","755.00"],["3.6600","50.00"],["3.6667","14.66"],["3.6800","1401.86"],["3.7000","91.10"],["3.7300","15.23"],["3.7400","382.00"],["3.7500","1.00"],["3.7700","20.00"],["3.7844","62.19"],["3.7889","14.66"],["3.7900","106.00"],["3.8250","13.23"],["3.8600","15.00"],["3.8700","21.40"],["3.8800","20.00"],["3.8900","196.00"],["3.9111","14.66"],["3.9215","62.19"],["3.9480","300.00"],["3.9500","45.00"],["3.9700","200.00"],["3.9800","60.00"],["4.0000","4494.36"],["4.0333","14.66"],["4.0585","62.19"],["4.0636","12.46"],["4.0650","25.49"],["4.1556","14.66"],["4.1700","902.91"],["4.1900","4.50"],["4.1956","62.19"],["4.2000","1719.77"],["4.2400","287.82"],["4.2778","14.66"],["4.3000","132.01"],["4.3110","11.74"],["4.3327","62.19"],["4.3400","1739.63"],["4.3800","50.00"],["4.3840","5.00"],["4.4000","221.54"],["4.4400","1286.54"],["4.4407","290.31"],["4.4500","600.00"],["4.4657","54.00"],["4.4688","77.04"],["4.4698","62.19"],["4.4800","340.00"],["4.5000","78.84"],["4.5207","24.82"],["4.5314","54.00"],["4.5672","11.08"],["4.5800","61.00"],["4.5971","54.00"],["4.6068","62.19"],["4.6174","1100.00"],["4.6300","1097.82"],["4.6400","4.21"],["4.6629","54.00"],["4.6900","2.50"],["4.7286","54.00"],["4.7380","253.55"],["4.7400","250.00"],["4.7439","62.19"],["4.7480","30.00"],["4.7943","54.00"],["4.8000","386.54"],["4.8274","10.49"],["4.8300","24.43"],["4.8600","54.00"],["4.8810","62.19"],["4.8900","192.33"],["4.9274","54.00"],["4.9283","109.19"],["4.9300","24.43"],["4.9480","300.00"],["4.9700","250.00"],["4.9800","107.34"],["4.9900","312.37"],["4.9948","54.00"],["5.0000","24125.05"],["5.0180","62.19"],["5.0500","1223.48"],["5.0575","108.13"],["5.0622","54.00"],["5.0732","74.00"],["5.0955","9.94"],["5.1296","54.00"],["5.1400","1.50"],["5.1551","62.19"],["5.1970","54.00"],["5.2400","386.50"],["5.2500","439.14"],["5.2644","54.00"],["5.2800","22.00"],["5.2900","279.97"],["5.2922","62.19"],["5.2937","38.52"],["5.3000","14.18"],["5.3319","54.00"],["5.3500","205.07"],["5.3710","9.43"],["5.3993","54.00"],["5.4000","85.09"],["5.4075","24.82"],["5.4293","62.19"],["5.4667","54.00"],["5.4700","250.00"],["5.5000","6134.62"],["5.5341","54.00"],["5.5663","62.19"],["5.6015","54.00"],["5.6500","750.00"],["5.6689","54.00"],["5.6900","3.50"],["5.7034","62.19"],["5.7363","54.00"],["5.7400","250.00"],["5.7575","100.00"],["5.7651","8.83"],["5.8000","289.56"],["5.8037","54.00"],["5.8100","1.50"],["5.8300","52.32"],["5.8405","62.19"],["5.8559","8.59"],["5.8711","54.00"],["5.8940","100.66"],["5.9000","632.21"],["5.9385","54.00"],["5.9700","250.00"],["5.9776","62.19"],["5.9800","10.00"],["6.0000","528.24"],["6.0059","54.00"],["6.0500","22.00"],["6.0733","54.00"],["6.1146","62.19"],["6.1407","54.00"],["6.2081","54.00"],["6.2400","200.00"],["6.2517","62.19"],["6.2700","10.00"],["6.2756","54.00"],["6.2936","38.57"],["6.3000","1.77"],["6.3430","54.00"],["6.3888","62.19"],["6.4100","302.00"],["6.4104","54.00"],["6.4409","419.67"],["6.4700","250.00"],["6.4778","54.00"],["6.4890","40.00"],["6.5000","1167.02"],["6.5259","62.19"],["6.5300","2.25"],["6.5452","54.00"],["6.5500","157.77"],["6.5585","7.72"],["6.6000","60.00"],["6.6126","54.00"],["6.6132","14.97"],["6.6629","62.19"],["6.6800","54.00"],["6.6852","24.82"],["6.7100","29.74"],["6.7400","200.00"],["6.7577","78.69"],["6.8000","62.19"],["6.8940","150.00"],["6.9000","2.50"],["6.9400","63.00"],["6.9600","152.00"],["6.9700","250.00"],["6.9800","628.60"],["7.0000","3784.01"],["7.3100","350.40"],["7.4217","24.82"],["7.4800","300.00"],["7.4890","90.00"],["7.5400","50.00"],["7.7700","2.50"],["7.9480","90.00"],["7.9500","750.00"],["7.9800","300.00"],["8.0000","167.86"],["8.2785","24.82"],["8.4700","300.00"],["8.8940","150.00"],["8.9500","14420.67"],["8.9700","300.00"],["9.0000","87.15"],["9.4700","200.00"],["9.4890","150.00"],["9.7000","100.00"],["9.7999","100.00"],["9.8700","200.00"],["9.9000","1686.19"],["9.9900","300.00"],["10.0000","7889.44"],["10.4100","250.00"],["10.9500","750.00"],["10.9800","936.57"],["11.0000","631.49"],["11.1500","2.53"],["12.0000","6.66"],["12.1200","5.00"],["13.0000","6.00"],["13.7100","2.53"],["14.0000","295.52"],["14.9500","750.00"],["15.0000","728.04"],["15.5700","2.53"],["15.9900","500.00"],["16.0000","102.00"],["16.2000","39.00"],["16.4700","250.00"],["17.0000","25.00"],["17.5000","2.53"],["17.6000","69.27"],["17.8000","2.53"],["18.0000","110.00"],["18.9900","300.00"],["19.0000","403.22"],["19.9900","500.00"],["20.0000","390.46"],["21.0000","1959.16"],["21.9500","577.69"],["22.0000","25.15"],["23.0000","2.50"],["24.8500","621.11"],["25.0000","1755.64"],["27.0000","2.50"],["28.6000","2.53"],["29.0000","10.00"],["29.9900","300.00"],["30.0000","543.04"],["31.9600","3699.39"],["32.0000","36.20"],["33.0000","2.50"],["35.0000","27.50"],["36.0000","2828.77"],["37.0000","146.50"],["38.1200","118411.93"],["39.9900","300.00"],["40.0000","22.50"],["41.3219","3.65"],["44.7400","6.86"],["45.0000","25.00"],["46.0000","100.00"],["49.9900","200.00"],["50.0000","39.56"],["50.9354","543.16"],["55.0000","4719.67"],["56.0000","339.92"],["59.9900","300.00"],["60.0000","7614.40"],["60.5000","19.33"],["61.6600","501.02"],["62.0000","10.00"],["64.0000","50.00"],["65.0000","77.41"],["70.0000","10.00"],["75.0000","25.00"],["90.0000","35.50"],["99.0000","5.00"],["100.8070","1000.00"],["119.0000","25.00"],["123.0000","103.38"],["146.0000","25.00"],["200.0000","101.15"],["231.9000","13.24"],["1000.0000","8.00"]],"bids":[["0.6047","464.27"],["0.6045","338.85"],["0.6044","340.07"],["0.6043","1124.42"],["0.6042","1821.40"],["0.6041","701.84"],["0.6040","458.00"],["0.6039","2762.57"],["0.6037","88.80"],["0.6036","4862.30"],["0.6035","1831.25"],["0.6034","355.19"],["0.6029","12630.69"],["0.6028","9614.47"],["0.6027","31347.87"],["0.6024","18060.23"],["0.6022","887.97"],["0.6018","45054.69"],["0.6010","1775.94"],["0.6009","26939.66"],["0.6003","3000.00"],["0.6002","26939.66"],["0.5995","26939.66"],["0.5994","2219.93"],["0.5985","1.50"],["0.5978","2663.92"],["0.5970","1.50"],["0.5967","1302.72"],["0.5966","95.77"],["0.5961","18060.23"],["0.5959","1000.00"],["0.5955","1.50"],["0.5948","69.91"],["0.5946","2600.00"],["0.5941","99.12"],["0.5940","1.50"],["0.5931","9307.92"],["0.5925","1.50"],["0.5910","1.50"],["0.5900","9269.77"],["0.5897","12.60"],["0.5895","99.89"],["0.5892","146.64"],["0.5886","4441.08"],["0.5877","97.22"],["0.5871","197.34"],["0.5860","17.07"],["0.5857","99.09"],["0.5856","850.40"],["0.5852","127.87"],["0.5851","47.17"],["0.5850","1695.82"],["0.5849","100.68"],["0.5838","789.09"],["0.5837","6.62"],["0.5833","4.00"],["0.5830","74.87"],["0.5825","5441.08"],["0.5820","35.00"],["0.5805","42.82"],["0.5804","101.46"],["0.5802","200.01"],["0.5800","11707.59"],["0.5797","33.51"],["0.5793","12.60"],["0.5789","98.69"],["0.5773","434.12"],["0.5769","250.00"],["0.5767","20.08"],["0.5763","4.00"],["0.5759","102.25"],["0.5736","5.21"],["0.5727","82.32"],["0.5715","399.97"],["0.5714","103.06"],["0.5711","14.32"],["0.5706","75.00"],["0.5702","199.20"],["0.5701","48.41"],["0.5700","6738.33"],["0.5699","35.08"],["0.5698","5.24"],["0.5690","12.60"],["0.5689","719.99"],["0.5669","103.88"],["0.5666","175.43"],["0.5652","211.95"],["0.5650","615.41"],["0.5644","400.00"],["0.5643","290.65"],["0.5635","53.65"],["0.5632","150.00"],["0.5626","4.00"],["0.5623","78.50"],["0.5622","7.12"],["0.5620","6.00"],["0.5617","67.75"],["0.5616","101.74"],["0.5608","5.33"],["0.5601","50.03"],["0.5600","1677.66"],["0.5592","5.34"],["0.5589","58.11"],["0.5586","12.60"],["0.5580","894.68"],["0.5565","100.00"],["0.5555","200.00"],["0.5547","5.38"],["0.5532","103.28"],["0.5520","226.95"],["0.5514","450.89"],["0.5513","14.38"],["0.5505","101.00"],["0.5500","4278.71"],["0.5483","12.60"],["0.5474","5.46"],["0.5465","41.31"],["0.5462","816.07"],["0.5460","10.00"],["0.5455","200.00"],["0.5450","544.95"],["0.5449","104.85"],["0.5420","10000.00"],["0.5401","29.68"],["0.5400","471.11"],["0.5399","5.54"],["0.5398","7.41"],["0.5392","5.54"],["0.5390","247.64"],["0.5389","14.83"],["0.5388","276.16"],["0.5381","5.56"],["0.5379","12.60"],["0.5368","14.86"],["0.5367","106.46"],["0.5362","90.56"],["0.5360","139.15"],["0.5358","5.58"],["0.5355","2250.00"],["0.5340","10.00"],["0.5330","50.00"],["0.5314","467.86"],["0.5300","2635.50"],["0.5286","108.09"],["0.5280","5.66"],["0.5276","12.60"],["0.5271","570.55"],["0.5260","5.68"],["0.5256","50.00"],["0.5250","38.00"],["0.5214","486.35"],["0.5207","109.73"],["0.5200","7035.95"],["0.5172","12.60"],["0.5169","500.00"],["0.5138","5.82"],["0.5129","111.40"],["0.5120","100.00"],["0.5074","285.67"],["0.5069","12.60"],["0.5052","113.09"],["0.5050","999.90"],["0.5048","105.81"],["0.5033","400.00"],["0.5030","40.00"],["0.5014","495.86"],["0.5010","998.00"],["0.5000","2265.45"],["0.4999","9.92"],["0.4976","114.82"],["0.4966","12.60"],["0.4929","14.70"],["0.4914","505.95"],["0.4901","116.58"],["0.4900","471.69"],["0.4862","12.60"],["0.4828","118.34"],["0.4814","516.46"],["0.4800","1047.50"],["0.4772","1042.01"],["0.4759","12.60"],["0.4755","120.16"],["0.4714","527.41"],["0.4700","5424.42"],["0.4699","269.33"],["0.4684","121.98"],["0.4672","125.76"],["0.4668","14355.57"],["0.4655","12.60"],["0.4630","1079.91"],["0.4613","123.86"],["0.4600","4443.77"],["0.4594","202.44"],["0.4552","12.60"],["0.4550","600.00"],["0.4544","125.74"],["0.4539","15.00"],["0.4508","6.63"],["0.4500","4670.08"],["0.4483","6.67"],["0.4476","127.65"],["0.4463","6.70"],["0.4448","12.60"],["0.4409","129.59"],["0.4400","10.00"],["0.4350","6.86"],["0.4345","12.60"],["0.4342","131.59"],["0.4300","1153.48"],["0.4277","133.59"],["0.4250","4.68"],["0.4241","12.60"],["0.4236","7.05"],["0.4221","153.11"],["0.4213","135.62"],["0.4200","588.80"],["0.4153","7.19"],["0.4150","137.68"],["0.4138","12.60"],["0.4125","4.82"],["0.4120","99.00"],["0.4100","400.00"],["0.4087","144.66"],["0.4034","12.60"],["0.4030","4.96"],["0.4026","141.92"],["0.4010","7.45"],["0.4000","550.00"],["0.3999","12.45"],["0.3980","5.03"],["0.3966","144.06"],["0.3950","3.78"],["0.3937","8.85"],["0.3931","12.60"],["0.3906","146.28"],["0.3900","2786.96"],["0.3864","9.02"],["0.3847","148.52"],["0.3828","12.60"],["0.3819","520.55"],["0.3800","239.47"],["0.3790","282.62"],["0.3760","26.38"],["0.3750","9513.26"],["0.3733","153.06"],["0.3725","8.02"],["0.3724","12.60"],["0.3700","900.00"],["0.3690","300.00"],["0.3679","386.46"],["0.3677","155.39"],["0.3625","13.71"],["0.3621","170.39"],["0.3570","7.47"],["0.3567","160.18"],["0.3517","12.60"],["0.3505","449.98"],["0.3500","3364.20"],["0.3414","12.60"],["0.3375","14.73"],["0.3369","400.00"],["0.3340","744.01"],["0.3310","12.60"],["0.3300","1000.00"],["0.3297","10.00"],["0.3250","15.30"],["0.3234","1536.76"],["0.3207","12.60"],["0.3112","2395.86"],["0.3103","12.60"],["0.3100","300.00"],["0.3097","17.00"],["0.3029","516.34"],["0.3012","2475.49"],["0.3005","524.86"],["0.3000","45.75"],["0.2900","343.96"],["0.2890","172.94"],["0.2797","16.00"],["0.2705","583.07"],["0.2500","3.97"],["0.2222","50.00"],["0.1900","5593.02"],["0.1700","300.00"],["0.1500","2000.00"],["0.1140","87.01"],["0.1110","500.00"],["0.1100","10.03"],["0.1000","9.94"],["0.0950","104421.04"],["0.0930","5333.00"],["0.0920","356.55"],["0.0900","380537.45"],["0.0543","1500.00"],["0.0530","9382.07"],["0.0520","38307.69"],["0.0500","304560.00"],["0.0110","100.30"],["0.0100","124250.00"],["0.0050","300298.80"],["0.0011","1003.03"],["0.0010","1000000.00"],["0.0002","14900.00"],["0.0001","164473.40"]],"time":"2023-12-31T23:59:59.983825Z"}
2024-01-01T00:00:00.2450736Z {"type":"snapshot","product_id":"UNI-GBP","asks":[["5.70","260.898"],["5.71","330.098"],["5.72","310.998"],["6.42","1.000"],["6.50","3.000"],["6.53","2.975"],["6.60","1.000"],["6.75","24.877"],["6.80","10.331"],["6.98","50.000"],["7.00","70.420"],["7.04","2.750"],["7.25","17.158"],["7.35","2.772"],["7.50","0.040"],["7.54","1.000"],["7.65","50.000"],["7.75","85.000"],["7.90","33.505"],["7.97","3.077"],["8.25","25.737"],["8.44","25.737"],["8.45","3.077"],["9.00","394.096"],["9.09","2.214"],["9.34","8.613"],["9.44","5.000"],["10.00","14.203"],["10.08","1.000"],["10.50","37.895"],["11.00","24.098"],["12.50","24.781"],["13.10","5.582"],["13.26","7.500"],["13.81","139.353"],["15.00","9.894"],["15.60","10.000"],["17.20","31.000"],["17.23","7.500"],["17.39","1.341"],["19.20","104.867"],["19.86","202.500"],["19.93","51.191"],["19.95","1.341"],["20.00","64.422"],["20.15","1.000"],["21.00","10.000"],["21.13","11.780"],["21.74","4.600"],["29.10","51.190"],["30.19","1.000"],["35.00","1495.147"],["36.00","0.798"],["36.49","3.288"],["45.38","0.941"],["50.00","99.137"],["60.00","0.942"]],"bids":[["5.67","260.898"],["5.66","314.498"],["5.51","2.100"],["5.43","2.000"],["5.30","7.758"],["5.29","1.880"],["5.28","2.300"],["5.19","40.000"],["5.00","5.000"],["4.69","52.985"],["4.58","4.349"],["4.49","249.554"],["4.43","10.072"],["4.40","10.000"],["4.19","296.539"],["3.82","57.614"],["3.60","76.142"],["3.26","152.760"],["3.05","195.934"],["3.00","49.783"],["2.86","6.951"],["2.85","139.789"],["2.80","46.221"],["2.77","4.596"],["2.50","88.211"],["2.32","75.129"],["2.25","4.851"],["2.10","25.000"],["1.96","139.336"],["1.68","7.798"],["1.44","21.000"],["1.40","20.000"],["1.38","30.000"],["1.35","15.000"],["1.25","5.000"],["1.15","5.000"],["1.05","5.000"],["1.00","250.000"],["0.95","5.000"],["0.85","5.000"],["0.80","5.000"],["0.75","5.000"],["0.70","3.000"],["0.60","5.000"],["0.55","1.500"],["0.50","1.500"],["0.49","1.500"],["0.48","1.500"],["0.47","1.500"],["0.46","1.500"],["0.45","1.500"],["0.44","1.468"],["0.43","1.500"],["0.42","1.500"],["0.41","1.455"],["0.40","1.500"],["0.39","0.500"],["0.06","24.021"],["0.01","13099.400"]],"time":"2023-12-31T23:57:50.563867Z"}
2024-01-01T00:00:00.2455873Z {"type":"snapshot","product_id":"FLOW-USD","asks":[["0.912","4712.525"],["0.913","18811.735"],["0.914","14623.598"],["0.916","5669.921"],["0.917","219.493"],["0.918","5669.921"],["0.919","1071.102"],["0.920","66.641"],["0.922","55.432"],["0.923","558.082"],["0.930","4.000"],["0.933","1607.673"],["0.935","65.620"],["0.937","4.000"],["0.938","600.147"],["0.944","1.000"],["0.947","1.000"],["0.948","64.700"],["0.952","591.123"],["0.954","5.429"],["0.958","140.724"],["0.959","306.637"],["0.960","600.000"],["0.961","97.916"],["0.962","63.737"],["0.965","1.000"],["0.966","583.365"],["0.970","5.000"],["0.972","254.119"],["0.976","62.803"],["0.980","500.000"],["0.981","3869.042"],["0.982","6.286"],["0.983","102.993"],["0.988","30.619"],["0.990","5.000"],["0.992","6786.294"],["0.996","513.692"],["0.997","161.755"],["0.998","1103.000"],["0.999","1274.818"],["1.000","5442.646"],["1.006","60.952"],["1.011","511.362"],["1.021","60.037"],["1.027","498.342"],["1.030","246.537"],["1.036","24.191"],["1.037","59.149"],["1.039","439.915"],["1.040","2438.035"],["1.042","235.331"],["1.050","1590.754"],["1.051","10.000"],["1.052","68.286"],["1.057","7.558"],["1.068","57.449"],["1.070","152.999"],["1.076","69.877"],["1.079","585.392"],["1.080","19884.118"],["1.084","66.582"],["1.090","606.592"],["1.091","1960.000"],["1.097","55.308"],["1.100","1005.509"],["1.104","240.544"],["1.110","52.596"],["1.117","54.924"],["1.120","300.000"],["1.128","90.647"],["1.133","54.130"],["1.136","2.750"],["1.140","690.000"],["1.143","19.666"],["1.150","443.008"],["1.160","300.000"],["1.167","52.565"],["1.170","168.000"],["1.173","6.449"],["1.180","4.261"],["1.184","51.793"],["1.190","965.263"],["1.197","660.679"],["1.200","1976.995"],["1.201","3.200"],["1.203","67.433"],["1.207","16.784"],["1.215","1.646"],["1.219","196.000"],["1.220","50.274"],["1.222","10.000"],["1.230","350.000"],["1.238","49.526"],["1.240","3.325"],["1.244","15.000"],["1.249","655.895"],["1.250","690.013"],["1.255","500.000"],["1.257","48.801"],["1.260","11294.526"],["1.269","8.101"],["1.270","350.000"],["1.276","50.591"],["1.280","451.250"],["1.283","15.390"],["1.293","2.416"],["1.295","47.375"],["1.297","660.680"],["1.298","239.446"],["1.299","500.000"],["1.300","880.855"],["1.302","1.536"],["1.310","80.000"],["1.314","46.674"],["1.319","3.812"],["1.320","221.651"],["1.325","50.000"],["1.330","78.884"],["1.333","45.994"],["1.340","139.450"],["1.350","168.118"],["1.354","45.299"],["1.358","50.000"],["1.360","477.733"],["1.369","16.000"],["1.370","34.000"],["1.374","44.625"],["1.379","1.170"],["1.380","200.000"],["1.388","3.623"],["1.389","1.440"],["1.390","255.819"],["1.395","1943.971"],["1.397","12.419"],["1.400","1511.475"],["1.405","4.021"],["1.415","1043.336"],["1.420","35.000"],["1.425","1901.281"],["1.430","149.492"],["1.437","43.688"],["1.440","1601.882"],["1.450","5141.118"],["1.452","4.760"],["1.457","3.451"],["1.458","42.059"],["1.460","381.717"],["1.476","1.355"],["1.480","87.449"],["1.490","139.450"],["1.499","514.503"],["1.500","3703.889"],["1.502","40.828"],["1.510","172.000"],["1.520","360.980"],["1.521","4.760"],["1.525","40.226"],["1.527","4.610"],["1.540","100.239"],["1.547","39.641"],["1.550","1333.000"],["1.558","15.000"],["1.560","83.933"],["1.561","72.336"],["1.570","39.073"],["1.580","172.000"],["1.588","80.126"],["1.590","200.000"],["1.592","42.500"],["1.593","38.496"],["1.596","4.411"],["1.600","189.250"],["1.616","25.000"],["1.618","37.912"],["1.620","50.000"],["1.625","20.000"],["1.641","37.368"],["1.650","172.000"],["1.665","100.000"],["1.666","41.043"],["1.670","251.635"],["1.678","4.761"],["1.680","500.000"],["1.692","36.261"],["1.700","319.266"],["1.716","1036.312"],["1.720","344.000"],["1.729","10.473"],["1.730","251.636"],["1.735","4.057"],["1.742","35.218"],["1.750","13.874"],["1.768","34.688"],["1.780","1.000"],["1.795","34.174"],["1.804","3.902"],["1.821","33.676"],["1.844","40.848"],["1.848","33.191"],["1.850","17.324"],["1.874","3.756"],["1.900","858.527"],["1.909","8149.000"],["1.920","25.000"],["1.943","3.623"],["1.946","10.000"],["1.950","81.411"],["1.977","3.220"],["1.980","409.207"],["1.982","3294.000"],["1.989","18286.135"],["1.990","518.364"],["2.000","12453.736"],["2.040","1.000"],["2.050","500.000"],["2.098","201.748"],["2.100","41.700"],["2.104","50.000"],["2.109","30.406"],["2.130","2.297"],["2.150","1358.229"],["2.172","6889.649"],["2.177","1429.000"],["2.200","929.935"],["2.210","30.836"],["2.220","7.000"],["2.250","20.000"],["2.300","130.957"],["2.338","301.719"],["2.388","42.500"],["2.411","0.010"],["2.412","0.010"],["2.413","0.010"],["2.414","0.010"],["2.415","0.010"],["2.416","0.010"],["2.417","0.010"],["2.418","0.010"],["2.419","0.010"],["2.420","853.353"],["2.421","0.010"],["2.422","0.010"],["2.423","0.010"],["2.424","0.010"],["2.425","0.010"],["2.426","0.010"],["2.427","0.010"],["2.428","0.010"],["2.429","0.010"],["2.430","0.010"],["2.431","0.010"],["2.432","0.010"],["2.433","0.010"],["2.434","0.010"],["2.435","0.010"],["2.436","0.010"],["2.437","0.010"],["2.438","0.010"],["2.439","0.010"],["2.440","0.010"],["2.441","0.010"],["2.442","0.010"],["2.443","0.010"],["2.444","0.010"],["2.445","0.010"],["2.446","0.010"],["2.447","0.010"],["2.448","0.010"],["2.449","0.010"],["2.450","81.147"],["2.451","0.010"],["2.452","0.010"],["2.453","0.010"],["2.454","0.010"],["2.455","0.010"],["2.456","0.013"],["2.477","3.221"],["2.490","1.000"],["2.500","21.000"],["2.526","329.501"],["2.580","521.282"],["2.610","2.400"],["2.640","27.000"],["2.660","64.500"],["2.730","1.000"],["2.740","500.000"],["2.750","689.475"],["2.762","30.406"],["2.800","4474.131"],["2.820","2893.000"],["2.850","112.160"],["2.873","6111.000"],["2.890","450.000"],["2.900","99.989"],["2.906","15055.566"],["2.908","4584.035"],["2.909","9168.070"],["2.920","1346.036"],["2.930","1282.051"],["2.947","6.440"],["2.950","3192.282"],["2.960","61.000"],["2.980","801.220"],["2.989","31357.689"],["2.990","9.812"],["3.000","3973.255"],["3.025","3297.818"],["3.040","13.000"],["3.050","435.658"],["3.123","815.000"],["3.130","1.000"],["3.145","880.469"],["3.150","1736.710"],["3.168","537.531"],["3.172","6124.353"],["3.180","25.000"],["3.184","42.500"],["3.222","4593.081"],["3.404","15.000"],["3.450","160.059"],["3.476","1.477"],["3.500","20.000"],["3.515","50.000"],["3.580","52.843"],["3.640","27.472"],["3.650","74.151"],["3.700","135.114"],["3.780","500.000"],["3.800","461.400"],["3.811","30.406"],["3.840","1450.248"],["3.848","15.000"],["3.873","2292.018"],["3.890","25.000"],["3.900","387.562"],["3.950","1000.000"],["3.990","62.543"],["4.000","76.370"],["4.120","100.000"],["4.200","244.000"],["4.240","224.593"],["4.530","3.408"],["4.540","1450.248"],["4.600","48.262"],["4.680","6594.440"],["4.880","502.270"],["4.908","2292.017"],["5.000","6543.325"],["5.087","120.000"],["5.240","1160.198"],["5.253","1950.885"],["5.370","654.000"],["5.513","30.406"],["5.890","552.546"],["5.930","25.000"],["5.990","135.011"],["6.000","606.515"],["6.300","40.000"],["6.500","23.737"],["6.710","870.148"],["6.813","142.703"],["6.889","30.406"],["7.000","289.596"],["7.100","0.100"],["7.400","3209.727"],["7.720","88.169"],["7.870","580.098"],["7.929","8.523"],["8.000","463.192"],["8.265","30.406"],["8.888","731.637"],["9.100","6.368"],["9.590","95.695"],["9.700","4.053"],["9.990","552.547"],["10.000","1820.999"],["10.247","30.406"],["10.750","95.000"],["11.020","59.173"],["11.340","25.363"],["11.389","30.406"],["11.500","50.000"],["11.800","6.893"],["11.990","500.000"],["12.000","8.521"],["12.132","160.000"],["12.500","1232.786"],["12.719","30.408"],["13.000","835.566"],["14.000","1.100"],["14.300","35000.000"],["15.000","374.416"],["15.250","75.000"],["15.571","60.000"],["16.000","5.000"],["16.400","0.100"],["17.000","12.682"],["17.500","654.000"],["18.000","51.893"],["19.300","0.100"],["19.400","4.053"],["19.777","42.401"],["20.000","11833.371"],["21.700","0.100"],["22.000","406.915"],["22.200","80.000"],["23.000","492.377"],["24.000","216.281"],["24.240","0.100"],["25.000","1466.977"],["25.926","25.834"],["27.000","370.908"],["28.000","2733.565"],["29.000","8.523"],["29.100","4.053"],["29.777","18.305"],["29.880","10.200"],["30.000","6589.525"],["30.490","10.200"],["30.824","1169.321"],["31.000","1.626"],["32.000","171.809"],["32.500","0.100"],["36.000","0.100"],["38.800","4.153"],["40.000","9995.902"],["41.000","38.752"],["42.000","2512.776"],["43.000","5854.931"],["44.810","1396.224"],["45.000","1243.880"],["46.000","19.682"],["46.160","1.000"],["48.000","11.282"],["48.500","4.053"],["48.670","1547.523"],["50.000","2642.572"],["55.450","48.000"],["57.000","6.893"],["58.200","4.053"],["60.000","38.751"],["67.900","4.053"],["77.600","4.053"],["81.000","6.893"],["87.300","4.053"],["91.550","1250.000"],["92.000","13.786"],["97.000","4.058"],["100.000","42.690"],["126.520","2500.000"],["148.000","6.893"],["246.000","1000.000"],["445.500","1000.000"],["2314.956","10.359"],["2451.000","170.959"],["2500.000","197.975"]],"bids":[["0.910","4873.805"],["0.909","11461.801"],["0.908","12391.519"],["0.907","14064.613"],["0.906","330.808"],["0.905","5669.921"],["0.904","367.971"],["0.903","5669.921"],["0.902","1.000"],["0.899","5805.773"],["0.898","269.863"],["0.896","136.284"],["0.895","3713.857"],["0.894","4.000"],["0.893","1.000"],["0.892","203.724"],["0.891","1874.790"],["0.890","1.000"],["0.889","767.374"],["0.888","56.306"],["0.887","72.617"],["0.884","929.740"],["0.880","304.000"],["0.875","929.740"],["0.874","68.623"],["0.870","28.735"],["0.868","8.916"],["0.865","94.740"],["0.862","10.490"],["0.861","73.528"],["0.860","187.753"],["0.859","14.552"],["0.858","519.665"],["0.857","44.627"],["0.856","1139.612"],["0.855","1173.478"],["0.854","1252.004"],["0.853","478.012"],["0.851","1098.164"],["0.850","39103.463"],["0.848","70.727"],["0.844","1159.301"],["0.842","118.052"],["0.840","677.642"],["0.836","71.742"],["0.835","23.000"],["0.832","139.588"],["0.830","60.240"],["0.824","72.787"],["0.820","711.944"],["0.816","21.669"],["0.815","748.361"],["0.812","73.863"],["0.810","569.190"],["0.809","6.146"],["0.808","123.662"],["0.807","30.979"],["0.804","62.142"],["0.801","5.000"],["0.800","4920.625"],["0.792","10.390"],["0.786","24.071"],["0.785","29.453"],["0.780","500.000"],["0.774","645.994"],["0.771","100.000"],["0.770","145.816"],["0.766","17.780"],["0.765","14.000"],["0.760","483.374"],["0.759","157.049"],["0.755","26.813"],["0.750","1231.753"],["0.735","134.497"],["0.730","849.364"],["0.728","68.133"],["0.722","30.001"],["0.720","300.000"],["0.717","20.753"],["0.715","208.531"],["0.714","208.928"],["0.711","73.043"],["0.710","351.232"],["0.703","142.030"],["0.700","2467.177"],["0.695","500.000"],["0.691","719.609"],["0.690","979.709"],["0.688","7.432"],["0.680","2500.000"],["0.678","1.000"],["0.677","600.000"],["0.675","148.148"],["0.671","178.791"],["0.664","30.121"],["0.661","247.116"],["0.660","928.219"],["0.650","1212.209"],["0.640","3045.140"],["0.632","1569.620"],["0.630","1590.476"],["0.617","81.038"],["0.600","2512.956"],["0.599","24.841"],["0.590","847.457"],["0.580","200.000"],["0.577","50.000"],["0.569","35.150"],["0.562","88.967"],["0.560","8.879"],["0.558","2250.000"],["0.550","1823.045"],["0.539","15.900"],["0.537","912.142"],["0.532","46.734"],["0.531","1868.173"],["0.530","450.000"],["0.520","105.138"],["0.515","4.218"],["0.510","111.000"],["0.507","28.487"],["0.500","21561.000"],["0.499","51.759"],["0.495","250.000"],["0.490","25.000"],["0.481","20.790"],["0.477","3.215"],["0.475","12.000"],["0.474","42.195"],["0.473","422.743"],["0.469","50.000"],["0.461","16.500"],["0.455","2.000"],["0.450","1332.222"],["0.446","24.000"],["0.444","29.747"],["0.440","25.000"],["0.439","25.700"],["0.437","5.120"],["0.425","5.850"],["0.421","505.000"],["0.420","118.333"],["0.418","4.758"],["0.416","2000.000"],["0.414","86.005"],["0.410","200.000"],["0.409","500.000"],["0.405","13.000"],["0.401","3849.875"],["0.400","342.916"],["0.399","7.492"],["0.390","315.300"],["0.389","1000.000"],["0.380","1934.315"],["0.379","52.771"],["0.376","2700.000"],["0.370","270.270"],["0.360","331.500"],["0.350","800.356"],["0.330","36.000"],["0.326","30.674"],["0.325","500.000"],["0.310","2225.587"],["0.300","550.000"],["0.290","343.965"],["0.284","70.423"],["0.270","847.500"],["0.265","150.000"],["0.250","445.600"],["0.237","421.941"],["0.220","300.000"],["0.200","1500.000"],["0.189","105.821"],["0.150","5000.000"],["0.110","55.211"],["0.100","1044.000"],["0.094","212.766"],["0.071","1300.000"],["0.060","82.833"],["0.050","269.840"],["0.025","1000.000"],["0.011","100.303"],["0.010","10200.000"],["0.002","500.000"],["0.001","17085.340"]],"time":"2023-12-31T23:59:59.614589Z"}
2024-01-01T00:00:00.2460530Z {"type":"snapshot","product_id":"ATOM-EUR","asks":[["9.64","125.737"],["9.65","382.103"],["9.68","12.499"],["9.71","3.024"],["9.75","3.011"],["9.78","3.002"],["9.79","9.358"],["9.82","2.989"],["9.85","2.980"],["9.89","12.229"],["9.93","2.956"],["9.96","2.947"],["10.00","6.935"],["10.03","2.926"],["10.06","0.937"],["10.07","2.914"],["10.08","547.000"],["10.09","6.762"],["10.10","4.107"],["10.11","12.059"],["10.14","2.894"],["10.18","2.883"],["10.20","11.419"],["10.22","2.871"],["10.23","8.957"],["10.25","2.863"],["10.29","2.851"],["10.33","2.840"],["10.34","8.860"],["10.36","2.932"],["10.41","2.821"],["10.45","11.575"],["10.49","2.799"],["10.53","2.788"],["10.56","2.780"],["10.57","8.663"],["10.60","17.501"],["10.64","2.759"],["10.68","2.749"],["10.69","8.573"],["10.72","2.738"],["10.74","0.100"],["10.76","2.728"],["10.77","303.924"],["10.78","1.357"],["10.79","6.288"],["10.81","8.476"],["10.82","10.005"],["10.83","2.710"],["10.87","33.588"],["10.89","1.045"],["10.90","48.441"],["10.91","2.690"],["10.92","33.389"],["10.95","268.930"],["10.99","59.845"],["11.00","404.861"],["11.03","2.661"],["11.04","8.296"],["11.07","2.651"],["11.08","0.100"],["11.11","2.641"],["11.15","2.632"],["11.16","8.205"],["11.19","2.622"],["11.20","192.577"],["11.23","2.613"],["11.25","61.842"],["11.27","13.140"],["11.28","2.603"],["11.29","8.116"],["11.32","2.594"],["11.34","264.498"],["11.36","2.585"],["11.40","98.307"],["11.41","559.806"],["11.42","8.022"],["11.45","9.310"],["11.46","49.999"],["11.47","20.000"],["11.49","2.555"],["11.50","45.541"],["11.53","2.546"],["11.54","7.937"],["11.56","1.146"],["11.57","2.537"],["11.59","25.705"],["11.60","1.640"],["11.61","2.528"],["11.62","2.000"],["11.64","17.277"],["11.66","10.525"],["11.70","48.503"],["11.74","6.390"],["11.78","2.492"],["11.80","10.866"],["11.82","2.483"],["11.85","555.000"],["11.87","4.472"],["11.90","92.208"],["11.91","2.464"],["11.93","7.679"],["11.95","2.456"],["11.99","2.000"],["12.00","330.075"],["12.04","2.437"],["12.06","7.595"],["12.08","4.034"],["12.12","2.000"],["12.13","2.419"],["12.18","2.411"],["12.19","7.513"],["12.20","1.800"],["12.23","2.401"],["12.28","2.919"],["12.30","256.536"],["12.31","80.850"],["12.33","7.432"],["12.40","98.996"],["12.45","0.100"],["12.46","1.000"],["12.47","7.347"],["12.50","55.422"],["12.59","0.222"],["12.60","7.270"],["12.68","557.777"],["12.74","7.188"],["12.80","1.800"],["12.85","1.194"],["12.87","0.100"],["12.89","7.109"],["13.00","427.610"],["13.03","7.031"],["13.10","1.800"],["13.15","96.587"],["13.21","0.100"],["13.40","1.800"],["13.50","5.730"],["13.58","0.100"],["13.60","1.272"],["13.70","1.800"],["13.75","440.000"],["13.79","0.100"],["13.90","0.631"],["13.95","18.337"],["13.97","0.100"],["14.00","48.537"],["14.20","3.000"],["14.28","4.447"],["14.29","0.196"],["14.33","17.100"],["14.34","4.000"],["14.45","0.100"],["14.49","4.076"],["14.50","343.301"],["14.60","0.751"],["14.63","12.133"],["14.70","1.000"],["14.90","1.000"],["14.98","0.200"],["15.00","91.005"],["15.10","1.000"],["15.20","5.768"],["15.30","1.000"],["15.43","11.195"],["15.50","8.209"],["15.70","1.000"],["15.72","0.471"],["15.80","2.736"],["15.87","1.530"],["15.88","14.633"],["15.90","1.088"],["16.00","24.577"],["16.20","0.350"],["16.30","5.000"],["16.50","11.094"],["16.52","0.169"],["16.60","6.190"],["16.64","2.701"],["16.75","8.021"],["16.76","4.122"],["16.96","30.000"],["17.00","4.572"],["17.11","6.393"],["17.22","0.293"],["17.28","0.073"],["17.50","1.600"],["17.55","1.109"],["17.82","7.525"],["17.90","2.000"],["18.00","42.280"],["18.50","13.465"],["19.00","8.183"],["19.24","2.048"],["19.40","125.024"],["19.47","0.277"],["19.50","1.600"],["20.00","34.529"],["20.05","7.380"],["20.25","0.500"],["20.40","4.903"],["20.50","1.400"],["20.92","1.723"],["21.00","1.400"],["21.02","0.120"],["21.50","1.400"],["22.00","50.694"],["22.30","3.354"],["22.50","1.400"],["22.99","0.150"],["23.00","1.785"],["23.50","1.400"],["23.52","0.140"],["24.00","9.200"],["24.18","30.303"],["24.50","1.200"],["25.00","130.233"],["25.22","0.200"],["25.50","1.200"],["25.88","26.942"],["26.00","1.200"],["26.50","1.200"],["27.00","1.200"],["27.44","1.114"],["27.50","1.197"],["28.00","0.250"],["28.14","0.380"],["29.00","7.455"],["29.53","0.252"],["30.00","95.906"],["30.50","9.147"],["30.52","0.066"],["31.00","3.000"],["31.32","1.000"],["31.69","1.000"],["32.00","13.210"],["33.00","64.064"],["33.10","30.303"],["34.00","4.000"],["34.23","0.378"],["35.00","26.630"],["35.40","1.311"],["36.00","2.000"],["37.00","2.000"],["37.68","32.180"],["37.72","17.752"],["38.00","5.832"],["38.30","1.565"],["38.98","6.231"],["39.00","13.141"],["40.00","66.778"],["40.32","0.462"],["41.00","2.000"],["42.00","2.000"],["43.00","3.227"],["45.00","11.281"],["45.01","0.785"],["48.00","10.678"],["49.71","2.024"],["50.00","21.440"],["52.00","0.100"],["52.32","364.471"],["54.88","2.229"],["55.00","23.500"],["60.00","168.385"],["65.00","12.000"],["68.00","1.243"],["70.00","11.582"],["75.00","10.000"],["78.00","0.054"],["80.00","13.097"],["81.00","379.881"],["90.00","100.059"],["96.00","7.500"],["97.00","146.248"],["99.00","0.059"],["100.00","35.146"],["110.00","388.198"],["180.00","0.583"],["265.00","12.526"],["266.00","6.108"],["300.00","4.000"],["987.00","1.000"],["1500.00","11.796"]],"bids":[["9.62","449.062"],["9.61","765.045"],["9.60","157.191"],["9.50","108.056"],["9.46","3.069"],["9.45","21.037"],["9.43","3.078"],["9.40","12.655"],["9.36","3.000"],["9.34","1.681"],["9.32","2.128"],["9.30","9.670"],["9.29","1.152"],["9.28","4.311"],["9.27","2.144"],["9.26","28.945"],["9.25","54.286"],["9.20","37.709"],["9.14","1.000"],["9.11","106.588"],["9.06","1.907"],["9.02","4.435"],["9.01","10.173"],["9.00","328.653"],["8.98","1.938"],["8.89","1.000"],["8.85","2.000"],["8.83","5.000"],["8.80","21.700"],["8.78","2.000"],["8.77","1.000"],["8.76","1.113"],["8.72","2.179"],["8.70","10.000"],["8.66","1.000"],["8.65","1.000"],["8.64","101.000"],["8.56","3.972"],["8.55","5.000"],["8.51","1.000"],["8.50","17.601"],["8.48","1.000"],["8.42","44.796"],["8.40","0.757"],["8.39","1.000"],["8.33","1.050"],["8.28","1.000"],["8.27","1.000"],["8.26","1.000"],["8.20","500.000"],["8.19","0.242"],["8.16","20.000"],["8.15","0.244"],["8.14","1.000"],["8.08","2.000"],["8.06","4.811"],["8.04","63.000"],["8.01","1.000"],["8.00","69.803"],["7.97","0.177"],["7.96","0.374"],["7.89","1.000"],["7.79","0.128"],["7.77","2.000"],["7.76","1.000"],["7.71","26.118"],["7.66","3.000"],["7.64","1.000"],["7.60","5.000"],["7.58","2.000"],["7.55","2.600"],["7.52","1.000"],["7.51","1.000"],["7.50","2.350"],["7.47","2.666"],["7.42","3.349"],["7.40","68.695"],["7.39","1.000"],["7.37","2.000"],["7.27","9.152"],["7.26","2.000"],["7.20","26.250"],["7.14","2.000"],["7.13","7.190"],["7.10","0.250"],["7.05","39.238"],["7.01","2.000"],["7.00","593.148"],["6.94","1.050"],["6.90","0.250"],["6.86","2.000"],["6.85","3.634"],["6.80","0.250"],["6.76","2.000"],["6.70","0.250"],["6.60","30.250"],["6.55","40.000"],["6.50","11.681"],["6.40","0.250"],["6.30","0.250"],["6.20","0.350"],["6.15","0.150"],["6.11","42.586"],["6.10","50.000"],["6.05","0.178"],["6.03","8.906"],["6.00","11.295"],["5.88","8.453"],["5.87","68.000"],["5.86","94.464"],["5.83","17.049"],["5.82","17.079"],["5.80","21.649"],["5.78","1.050"],["5.74","2.047"],["5.70","1.559"],["5.67","10.000"],["5.61","18.055"],["5.60","70.511"],["5.56","2.681"],["5.55","61.800"],["5.50","48.245"],["5.42","12.605"],["5.40","1.488"],["5.39","46.103"],["5.36","2.000"],["5.33","13.986"],["5.32","4.000"],["5.26","1.900"],["5.24","15.000"],["5.20","0.200"],["5.12","1.331"],["5.01","2.000"],["5.00","867.070"],["4.92","4.000"],["4.87","0.714"],["4.82","4.000"],["4.54","2.200"],["4.50","86.366"],["4.37","5.000"],["4.31","18.911"],["4.24","20.000"],["4.23","48.152"],["4.11","2.400"],["4.10","98.047"],["4.02","5.000"],["4.00","250.510"],["3.96","50.202"],["3.95","5.000"],["3.88","7.000"],["3.85","2.600"],["3.57","2.800"],["3.55","231.022"],["3.40","6.000"],["3.35","6.000"],["3.34","3.000"],["3.27","9.000"],["3.01","3.320"],["3.00","211.901"],["2.75","8.000"],["2.40","10.000"],["2.05","12.000"],["2.00","92.994"],["1.51","207.298"],["0.75","530.133"],["0.10","69.580"],["0.02","49.700"],["0.01","2093.400"]],"time":"2023-12-31T23:59:59.257926Z"}
2024-01-01T00:00:00.2461215Z {"type":"snapshot","product_id":"AGLD-USD","asks":[["1.2267","1311.90"],["1.2268","286.19"],["1.2273","258.84"],["1.2277","358.57"],["1.2282","500.00"],["1.2285","407.00"],["1.2286","71.00"],["1.2288","407.00"],["1.2291","407.00"],["1.2294","407.00"],["1.2297","1284.42"],["1.2300","407.00"],["1.2307","26.68"],["1.2309","162.69"],["1.2336","22.99"],["1.2368","873.01"],["1.2369","528.77"],["1.2380","33.33"],["1.2389","4.00"],["1.2397","22.87"],["1.2431","26.42"],["1.2460","22.76"],["1.2493","18.74"],["1.2494","26.28"],["1.2498","400.00"],["1.2500","4.00"],["1.2523","22.64"],["1.2540","1196.18"],["1.2557","26.15"],["1.2566","32.84"],["1.2586","22.53"],["1.2619","26.02"],["1.2649","22.42"],["1.2683","25.89"],["1.2712","22.31"],["1.2747","25.76"],["1.2755","32.35"],["1.2776","22.19"],["1.2811","25.63"],["1.2831","74.65"],["1.2840","22.08"],["1.2876","25.50"],["1.2887","114.55"],["1.2905","21.97"],["1.2907","453.18"],["1.2941","25.38"],["1.2947","31.87"],["1.2970","21.86"],["1.3005","25.25"],["1.3035","21.75"],["1.3039","145.65"],["1.3063","126.98"],["1.3071","25.12"],["1.3072","148.33"],["1.3085","123.48"],["1.3089","126.23"],["1.3100","21.65"],["1.3110","140.06"],["1.3122","132.85"],["1.3137","174.58"],["1.3140","884.47"],["1.3142","31.40"],["1.3166","21.54"],["1.3203","24.87"],["1.3232","21.43"],["1.3269","24.75"],["1.3282","817.12"],["1.3291","199.91"],["1.3299","21.32"],["1.3336","24.62"],["1.3339","30.94"],["1.3347","809.76"],["1.3366","21.22"],["1.3391","37.49"],["1.3403","24.50"],["1.3433","21.11"],["1.3469","24.38"],["1.3500","5.00"],["1.3501","21.00"],["1.3537","24.26"],["1.3541","30.48"],["1.3568","20.90"],["1.3605","24.14"],["1.3636","20.79"],["1.3673","24.02"],["1.3705","625.41"],["1.3742","23.90"],["1.3745","30.02"],["1.3762","4.03"],["1.3774","20.59"],["1.3800","47.43"],["1.3811","23.78"],["1.3817","68.80"],["1.3843","20.48"],["1.3880","23.66"],["1.3913","20.38"],["1.3950","23.54"],["1.3951","29.58"],["1.3967","615.70"],["1.3983","20.28"],["1.4019","23.42"],["1.4035","238.66"],["1.4053","20.18"],["1.4090","23.30"],["1.4114","196.12"],["1.4124","20.08"],["1.4161","52.33"],["1.4194","19.98"],["1.4232","23.07"],["1.4265","19.88"],["1.4269","20.00"],["1.4303","118.47"],["1.4304","22.96"],["1.4337","19.78"],["1.4375","28.71"],["1.4376","22.84"],["1.4400","2314.58"],["1.4409","19.68"],["1.4448","22.73"],["1.4481","19.58"],["1.4500","5.00"],["1.4513","10.80"],["1.4521","22.61"],["1.4554","19.48"],["1.4555","183.15"],["1.4592","28.28"],["1.4594","22.50"],["1.4627","19.39"],["1.4667","22.39"],["1.4701","19.29"],["1.4741","22.28"],["1.4775","19.19"],["1.4812","27.86"],["1.4815","22.16"],["1.4849","19.10"],["1.4889","22.05"],["1.4900","119.10"],["1.4924","19.00"],["1.4930","67.80"],["1.4964","21.94"],["1.4999","18.90"],["1.5000","292.27"],["1.5035","27.45"],["1.5038","21.83"],["1.5050","83.23"],["1.5074","18.81"],["1.5100","66.00"],["1.5114","21.72"],["1.5150","18.72"],["1.5190","21.62"],["1.5200","8000.00"],["1.5226","18.62"],["1.5262","27.04"],["1.5266","21.51"],["1.5302","18.53"],["1.5343","21.40"],["1.5379","18.44"],["1.5420","21.29"],["1.5456","18.35"],["1.5492","26.64"],["1.5497","21.19"],["1.5500","6285.64"],["1.5517","966.67"],["1.5534","18.25"],["1.5550","3362.38"],["1.5575","21.08"],["1.5591","6.05"],["1.5612","18.16"],["1.5653","20.98"],["1.5669","11.00"],["1.5690","18.07"],["1.5725","26.24"],["1.5732","20.87"],["1.5769","17.98"],["1.5811","20.77"],["1.5865","10.00"],["1.5890","20.66"],["1.5928","17.80"],["1.5962","25.85"],["1.5970","20.56"],["1.6000","262.11"],["1.6005","25.48"],["1.6008","17.71"],["1.6050","20.46"],["1.6088","17.63"],["1.6132","20.35"],["1.6169","17.54"],["1.6203","25.47"],["1.6213","20.25"],["1.6250","17.45"],["1.6275","4.00"],["1.6294","20.15"],["1.6299","68.56"],["1.6332","17.36"],["1.6375","5.52"],["1.6376","20.05"],["1.6429","5.00"],["1.6439","19.52"],["1.6447","338.53"],["1.6485","10.00"],["1.6490","4.58"],["1.6500","2790.23"],["1.6513","353.32"],["1.6600","305.25"],["1.6608","10.98"],["1.6650","342.57"],["1.6695","24.71"],["1.6747","1978.62"],["1.6750","342.57"],["1.6800","4.45"],["1.6811","4.48"],["1.6900","83.60"],["1.6956","13.25"],["1.7000","1914.84"],["1.7177","10.00"],["1.7185","10.00"],["1.7200","520.00"],["1.7240","26.03"],["1.7400","689.11"],["1.7413","22.07"],["1.7480","22.00"],["1.7488","1000.00"],["1.7500","477.62"],["1.7599","4.00"],["1.7697","4.27"],["1.7700","14.00"],["1.7890","11.00"],["1.7935","10.00"],["1.7940","22.00"],["1.7990","3113.74"],["1.8000","263.91"],["1.8129","553.81"],["1.8174","4.15"],["1.8200","662.72"],["1.8300","300.00"],["1.8600","4.00"],["1.8685","10.00"],["1.8800","63.52"],["1.8881","83.69"],["1.8890","250.00"],["1.8894","219.96"],["1.8900","10.00"],["1.8903","4.05"],["1.8910","29.00"],["1.8950","22.00"],["1.8970","15.00"],["1.9000","64.00"],["1.9480","350.00"],["1.9485","10.00"],["1.9500","100.00"],["1.9537","4.00"],["1.9666","8.00"],["1.9680","20.00"],["1.9770","4.00"],["1.9800","18.00"],["1.9900","9.50"],["1.9997","74.74"],["2.0000","2224.31"],["2.0110","4.00"],["2.0285","10.00"],["2.0299","140.75"],["2.0500","68.67"],["2.1000","4.00"],["2.1085","10.00"],["2.1160","65.00"],["2.1200","50.00"],["2.1317","6.26"],["2.1354","4.71"],["2.1500","10.00"],["2.1700","46.97"],["2.1817","14.53"],["2.1935","10.00"],["2.2000","4945.22"],["2.2200","1035.27"],["2.2480","70.00"],["2.2500","5676.19"],["2.2880","15.00"],["2.2885","10.00"],["2.2940","50.00"],["2.3000","20.00"],["2.3172","4.34"],["2.3500","323.13"],["2.3600","265.00"],["2.3880","71.82"],["2.3890","110.00"],["2.3900","10.00"],["2.4200","31.94"],["2.4300","75.00"],["2.4410","748.80"],["2.4480","100.00"],["2.4890","300.00"],["2.4900","208.80"],["2.4989","4.87"],["2.5000","15195.09"],["2.5208","14.64"],["2.5446","11.05"],["2.5700","354.50"],["2.6800","4.00"],["2.6890","50.00"],["2.7300","95.21"],["2.7480","150.00"],["2.7500","100.00"],["2.7700","18.05"],["2.7940","40.00"],["2.8000","20.00"],["2.8890","300.00"],["2.9000","239.99"],["2.9480","400.00"],["2.9800","108.00"],["3.0000","591.48"],["3.0500","65.00"],["3.1400","47.50"],["3.2000","305.00"],["3.2100","4.00"],["3.2222","1700.70"],["3.2400","75.00"],["3.2480","55.00"],["3.2769","0.36"],["3.2940","44.00"],["3.3100","64.65"],["3.3300","149.45"],["3.3800","34.65"],["3.3890","90.00"],["3.4440","90.00"],["3.4890","150.00"],["3.5000","11503.99"],["3.6000","493.54"],["3.6300","21.29"],["3.6890","60.00"],["3.7480","60.00"],["3.7931","14.64"],["3.7940","40.00"],["3.8000","20.00"],["3.8169","5.53"],["3.8500","293.53"],["3.8890","150.00"],["3.9480","400.00"],["3.9599","204.83"],["3.9700","5.00"],["3.9800","336.20"],["4.0000","161.00"],["4.0700","162.96"],["4.1500","30.21"],["4.2000","241.53"],["4.2480","35.65"],["4.2500","0.45"],["4.2940","25.00"],["4.3200","24.00"],["4.3890","50.00"],["4.4440","80.00"],["4.4800","100.00"],["4.4890","120.00"],["4.4900","225.80"],["4.5000","601.09"],["4.5264","25.76"],["4.5300","19.35"],["4.6800","4.00"],["4.6890","40.00"],["4.7400","0.36"],["4.7480","50.00"],["4.7940","40.00"],["4.8000","20.00"],["4.8890","150.00"],["4.8900","4.00"],["4.8940","80.00"],["4.9100","6.94"],["4.9380","90.00"],["4.9400","300.00"],["4.9480","300.00"],["4.9800","120.00"],["5.0000","273.35"],["5.0400","0.36"],["5.0500","488.91"],["5.0655","14.64"],["5.1300","100.00"],["5.2000","5.00"],["5.2500","5.71"],["5.3000","9.71"],["5.4000","0.40"],["5.4800","100.00"],["5.4890","60.00"],["5.5000","30.00"],["5.5500","4.00"],["5.8000","20.00"],["5.8890","190.00"],["5.9480","117.00"],["6.0000","239.84"],["6.0500","10.64"],["6.2661","96.33"],["6.3378","14.64"],["6.4800","70.00"],["6.5000","0.40"],["6.6600","50.00"],["6.7300","10.89"],["6.8000","20.00"],["6.8890","100.00"],["6.9480","106.00"],["7.0000","40.00"],["7.1100","4.00"],["7.4440","40.00"],["7.4890","95.00"],["7.5000","90.68"],["7.6102","14.64"],["7.7700","4.00"],["7.8000","20.00"],["7.8890","100.00"],["7.9990","204.83"],["8.0000","12.00"],["8.4890","35.00"],["8.7480","20.00"],["8.8800","0.36"],["8.8825","14.64"],["8.8890","74.11"],["8.9480","100.00"],["9.0000","25.00"],["9.1000","529.13"],["9.3890","44.00"],["9.4440","44.00"],["9.4890","90.00"],["9.6000","94.88"],["9.7480","99.00"],["9.7900","118.49"],["9.8940","82.00"],["10.0000","205.88"],["10.0800","7.56"],["10.1549","14.64"],["10.3000","5.00"],["11.1100","0.36"],["11.4272","14.64"],["11.8890","11.00"],["12.0000","195.66"],["12.4890","12.00"],["12.5300","4.00"],["12.6996","14.71"],["12.9480","11.00"],["13.8940","21.00"],["14.4440","18.00"],["14.8940","25.00"],["16.0000","291.41"],["18.7985","32.11"],["18.9579","180.00"],["20.0000","14.71"],["20.9360","225.89"],["25.0000","11.04"],["25.5000","4.00"],["30.0000","8.28"],["58.8600","231.96"],["85.0000","1197.23"],["130.5900","45.36"],["150.0000","10000.00"]],"bids":[["1.2255","360.89"],["1.2254","1191.90"],["1.2253","500.00"],["1.2251","1000.00"],["1.2242","703.91"],["1.2240","326.11"],["1.2234","1284.42"],["1.2233","74.00"],["1.2232","569.26"],["1.2231","408.00"],["1.2228","408.00"],["1.2226","569.26"],["1.2225","408.00"],["1.2219","504.36"],["1.2218","67.00"],["1.2215","1432.58"],["1.2212","162.79"],["1.2208","849.08"],["1.2166","849.08"],["1.2145","849.08"],["1.2117","23.10"],["1.2089","26.82"],["1.2086","569.26"],["1.2077","4.00"],["1.2068","162.47"],["1.2067","81.25"],["1.2062","81.28"],["1.2056","23.22"],["1.2029","26.95"],["1.2017","4.00"],["1.2015","4.00"],["1.2004","286.19"],["1.1996","23.34"],["1.1989","122.66"],["1.1986","4.00"],["1.1984","4.00"],["1.1982","122.74"],["1.1969","27.08"],["1.1956","4.00"],["1.1954","4.00"],["1.1936","23.45"],["1.1926","4.00"],["1.1924","4.00"],["1.1922","33.84"],["1.1909","27.22"],["1.1876","23.57"],["1.1849","27.36"],["1.1833","4.00"],["1.1825","141.83"],["1.1817","23.69"],["1.1790","27.50"],["1.1758","23.81"],["1.1746","34.34"],["1.1740","141.83"],["1.1731","27.63"],["1.1722","4.00"],["1.1699","23.93"],["1.1672","27.77"],["1.1640","24.05"],["1.1616","88.57"],["1.1614","27.91"],["1.1601","41.52"],["1.1600","494.54"],["1.1589","124.61"],["1.1582","24.17"],["1.1572","34.86"],["1.1568","77.69"],["1.1556","28.05"],["1.1524","24.29"],["1.1523","114.36"],["1.1516","45.24"],["1.1504","14.50"],["1.1500","40.00"],["1.1498","28.19"],["1.1466","24.42"],["1.1457","5586.11"],["1.1440","28.34"],["1.1427","77.82"],["1.1425","191.63"],["1.1409","24.54"],["1.1400","35.39"],["1.1390","55.78"],["1.1389","4.00"],["1.1383","28.48"],["1.1379","38.54"],["1.1352","24.66"],["1.1338","66.69"],["1.1326","28.62"],["1.1300","57.57"],["1.1297","153.36"],["1.1295","24.78"],["1.1290","212.58"],["1.1274","32.66"],["1.1269","28.77"],["1.1250","123.69"],["1.1238","24.91"],["1.1231","35.92"],["1.1213","28.91"],["1.1200","22.32"],["1.1190","93.82"],["1.1182","25.04"],["1.1178","217.49"],["1.1177","135.94"],["1.1157","29.06"],["1.1138","246.89"],["1.1126","25.16"],["1.1101","29.20"],["1.1070","25.29"],["1.1064","36.46"],["1.1045","29.35"],["1.1022","79.59"],["1.1015","25.41"],["1.1000","1858.88"],["1.0990","29.50"],["1.0960","25.54"],["1.0935","29.65"],["1.0923","48.51"],["1.0912","46.55"],["1.0905","25.67"],["1.0900","37.01"],["1.0880","29.80"],["1.0862","65.82"],["1.0850","25.80"],["1.0849","133.61"],["1.0826","29.94"],["1.0796","25.93"],["1.0772","30.09"],["1.0742","26.06"],["1.0739","37.57"],["1.0718","30.25"],["1.0700","130.05"],["1.0688","26.19"],["1.0664","30.40"],["1.0634","26.33"],["1.0611","30.55"],["1.0581","26.46"],["1.0580","38.13"],["1.0558","30.70"],["1.0537","47.33"],["1.0528","26.59"],["1.0505","30.86"],["1.0500","24.73"],["1.0476","26.72"],["1.0452","31.02"],["1.0424","26.86"],["1.0423","38.70"],["1.0400","31.17"],["1.0373","26.99"],["1.0348","31.33"],["1.0321","27.12"],["1.0319","11.00"],["1.0297","31.48"],["1.0270","27.26"],["1.0268","39.29"],["1.0246","31.64"],["1.0219","27.39"],["1.0200","3500.00"],["1.0195","31.80"],["1.0168","27.53"],["1.0145","31.95"],["1.0118","27.67"],["1.0116","39.88"],["1.0109","57.66"],["1.0094","32.12"],["1.0084","8.57"],["1.0067","27.81"],["1.0044","32.28"],["1.0017","27.95"],["1.0000","2372.02"],["0.9994","32.44"],["0.9990","63.24"],["0.9968","28.08"],["0.9966","40.48"],["0.9945","32.60"],["0.9926","27.77"],["0.9918","28.23"],["0.9895","32.76"],["0.9869","28.37"],["0.9846","32.93"],["0.9820","28.51"],["0.9818","41.09"],["0.9800","10.00"],["0.9700","6.00"],["0.9673","41.71"],["0.9600","14.00"],["0.9529","42.34"],["0.9500","190.11"],["0.9400","10.00"],["0.9388","42.97"],["0.9249","43.62"],["0.9212","68.30"],["0.9200","85.00"],["0.9132","70.21"],["0.9112","44.27"],["0.9000","1605.40"],["0.8977","44.94"],["0.8910","14.05"],["0.8900","364.49"],["0.8843","45.62"],["0.8800","81.29"],["0.8712","46.31"],["0.8666","5.00"],["0.8647","10.00"],["0.8600","127.80"],["0.8583","47.00"],["0.8500","585.00"],["0.8456","47.71"],["0.8400","20.00"],["0.8331","48.42"],["0.8207","49.16"],["0.8200","10.00"],["0.8100","8.52"],["0.8085","49.90"],["0.8010","20.00"],["0.8000","17940.46"],["0.7965","50.65"],["0.7960","88.60"],["0.7900","2000.00"],["0.7847","51.41"],["0.7800","202.36"],["0.7450","20.02"],["0.7400","17727.12"],["0.7110","22.44"],["0.7104","6.98"],["0.7050","300.00"],["0.7000","35.32"],["0.6980","200.00"],["0.6759","60.00"],["0.6750","500.00"],["0.6553","118.38"],["0.6500","4.00"],["0.6400","13.23"],["0.6005","200.00"],["0.6000","321.22"],["0.5580","53.46"],["0.5500","57.00"],["0.5250","20.20"],["0.5200","1617.84"],["0.5100","166.91"],["0.5000","821.10"],["0.4970","18.00"],["0.4900","20357.13"],["0.4820","300.00"],["0.4600","1000.00"],["0.4500","30.00"],["0.4410","15.00"],["0.4200","237.14"],["0.4100","20.00"],["0.4070","17.54"],["0.4050","4.00"],["0.4005","200.00"],["0.4000","345.00"],["0.3810","200.00"],["0.3800","91.36"],["0.3707","12.50"],["0.3600","4.00"],["0.3500","33.00"],["0.3370","20.00"],["0.3201","500.00"],["0.3200","100.00"],["0.3007","30.00"],["0.3000","50.00"],["0.2600","7.64"],["0.2500","1471.67"],["0.2470","45.00"],["0.2300","150.00"],["0.2220","50.00"],["0.2100","130.00"],["0.2000","75.00"],["0.1889","6.00"],["0.1777","8.00"],["0.1700","50.00"],["0.1468","7.00"],["0.1368","15.00"],["0.1305","76.16"],["0.1111","10.00"],["0.1100","4521.59"],["0.1050","10.00"],["0.0989","11.00"],["0.0900","110.66"],["0.0666","65.00"],["0.0600","166.00"],["0.0333","50.00"],["0.0300","332.00"],["0.0268","200.00"],["0.0177","100.00"],["0.0168","100.00"],["0.0100","175.39"],["0.0090","1106.66"],["0.0066","1178.63"],["0.0060","1660.00"],["0.0030","3320.00"],["0.0020","497.00"],["0.0010","20923.94"],["0.0003","33200.00"],["0.0002","209900.00"],["0.0001","269434.36"]],"time":"2024-01-01T00:00:00.104033Z"}
2024-01-01T00:00:00.2463508Z {"type":"snapshot","product_id":"GRT-USD","asks":[["0.184100","200219.51"],["0.184200","191714.24"],["0.184300","69099.70"],["0.184400","164328.19"],["0.184500","20202.06"],["0.184600","365187.70"],["0.184900","218638.74"],["0.185000","1083.79"],["0.185100","84.99"],["0.185200","1844.94"],["0.185400","3628.74"],["0.185500","69526.56"],["0.185600","7226.38"],["0.185700","55.00"],["0.186000","153.96"],["0.186100","87.40"],["0.186200","1126.88"],["0.186500","218.75"],["0.186700","8671.66"],["0.186800","298.39"],["0.186900","867.60"],["0.187000","1332.62"],["0.187200","11162.07"],["0.187300","1207.57"],["0.187400","18.50"],["0.187500","272.77"],["0.187600","351.86"],["0.187700","55.00"],["0.188300","1114.71"],["0.188400","220.77"],["0.188500","649.29"],["0.188600","302.63"],["0.188700","161.84"],["0.188800","18.50"],["0.189200","3172.67"],["0.189300","1155.16"],["0.189400","36769.78"],["0.189600","215.25"],["0.189700","55.00"],["0.189900","206.88"],["0.190000","144348.67"],["0.190200","1823.20"],["0.190300","1288.87"],["0.190500","755.78"],["0.190600","7763.10"],["0.190700","442.13"],["0.190800","392.12"],["0.191000","483.17"],["0.191100","2042.88"],["0.191200","185.04"],["0.191300","1014.81"],["0.191400","53253.16"],["0.191600","1344.42"],["0.191700","15841.01"],["0.191800","28195.46"],["0.192000","2306.91"],["0.192200","200.00"],["0.192300","761.79"],["0.192400","130.90"],["0.192500","720.93"],["0.192600","482.60"],["0.192700","854.00"],["0.192800","5022.58"],["0.193000","1720.00"],["0.193100","2978.48"],["0.193300","1383.56"],["0.193400","4349.85"],["0.193600","210.74"],["0.193700","81.80"],["0.193900","165.00"],["0.194200","126.24"],["0.194300","7588.24"],["0.194500","30833.11"],["0.194600","1109.65"],["0.194900","156.77"],["0.195000","41750.19"],["0.195100","265.00"],["0.195200","710.44"],["0.195400","993.77"],["0.195700","263.56"],["0.196000","429.81"],["0.196100","80.20"],["0.196300","260.55"],["0.196400","1040.54"],["0.196500","82.75"],["0.196700","207.49"],["0.196900","350.35"],["0.197000","2918.33"],["0.197100","50.78"],["0.197200","339.45"],["0.197400","1207.08"],["0.197500","16435.56"],["0.197600","104811.00"],["0.197700","7065.61"],["0.197900","274.01"],["0.198000","77446.04"],["0.198200","253.10"],["0.198400","1057.85"],["0.198500","1331.11"],["0.198700","42624.26"],["0.198900","153.56"],["0.199000","4546.65"],["0.199200","123.09"],["0.199300","81.58"],["0.199400","973.59"],["0.199500","25429.53"],["0.199600","78.81"],["0.199700","1024.09"],["0.199800","118.18"],["0.199900","130204.52"],["0.200000","203646.42"],["0.200200","21.89"],["0.200400","968.67"],["0.200600","86125.88"],["0.200700","281.68"],["0.200800","81.00"],["0.201000","11477.60"],["0.201100","151.93"],["0.201200","225.00"],["0.201300","19.98"],["0.201400","963.80"],["0.201700","257.28"],["0.201900","98.72"],["0.202100","151.82"],["0.202200","685.93"],["0.202400","506.46"],["0.202600","452.29"],["0.202700","2341.65"],["0.202800","201.27"],["0.203000","1157.27"],["0.203200","2784.33"],["0.203500","1529.19"],["0.203600","832.40"],["0.203700","670.81"],["0.203800","200.27"],["0.203900","220.58"],["0.204000","278000.00"],["0.204100","265.00"],["0.204200","741.23"],["0.204400","20.79"],["0.204500","14381.00"],["0.204800","15444.19"],["0.204900","199.18"],["0.205000","20221.60"],["0.205100","3509.76"],["0.205300","225.36"],["0.205500","7908.78"],["0.205600","498.72"],["0.205700","699.94"],["0.205800","564.22"],["0.205900","465.90"],["0.206000","442.76"],["0.206500","78.77"],["0.206600","76.15"],["0.206700","3815.50"],["0.206800","120.00"],["0.207000","3943.92"],["0.207100","197.04"],["0.207400","11878.50"],["0.207500","1017.88"],["0.207700","1225.91"],["0.207800","1151.37"],["0.207900","78.22"],["0.208000","1000.00"],["0.208200","647.87"],["0.208500","360358.50"],["0.208600","265.00"],["0.208700","26.93"],["0.209000","360.13"],["0.209100","721.30"],["0.209200","11214.77"],["0.209300","584.74"],["0.209500","117.02"],["0.209700","350.65"],["0.209800","600.00"],["0.209900","32.58"],["0.210000","469127.68"],["0.210200","74.82"],["0.210400","70.00"],["0.210700","599.51"],["0.211300","116.36"],["0.211400","74.39"],["0.211800","55.00"],["0.212200","7414.00"],["0.212500","50.00"],["0.212600","1811.03"],["0.212700","21.00"],["0.213000","4715.50"],["0.213200","265.00"],["0.213800","55.00"],["0.213900","5108.55"],["0.214000","3294.47"],["0.214200","21.00"],["0.214300","29274.61"],["0.214400","85.82"],["0.214700","18.71"],["0.214800","39243.50"],["0.215000","4260.50"],["0.215100","110.48"],["0.215800","55.00"],["0.216200","121.49"],["0.216300","327.93"],["0.216800","943.94"],["0.216900","150.00"],["0.217000","297.00"],["0.217200","1177.22"],["0.217500","51.65"],["0.217600","72.28"],["0.217700","1264.24"],["0.217800","55.00"],["0.218000","267.00"],["0.218400","402.79"],["0.218800","90.77"],["0.218900","45.87"],["0.219000","22277.01"],["0.219500","385.12"],["0.219800","2253.73"],["0.220000","135101.10"],["0.220100","71.45"],["0.220300","4611.31"],["0.221000","869.46"],["0.221100","602.92"],["0.221400","71.05"],["0.221500","10000.00"],["0.221800","255.00"],["0.222000","1686.14"],["0.222100","10080.00"],["0.222200","102478.51"],["0.222300","54.31"],["0.222700","70.63"],["0.223000","23414.94"],["0.223200","39.76"],["0.223600","1100403.19"],["0.223700","3209.14"],["0.223800","55.00"],["0.223900","8692.17"],["0.224400","1000.00"],["0.224500","1308.65"],["0.224800","700.00"],["0.225000","41864.31"],["0.225200","69.84"],["0.225600","92.27"],["0.225800","55.00"],["0.225900","108.51"],["0.226000","1500.00"],["0.226500","69.43"],["0.227100","4389.84"],["0.227300","80.95"],["0.227500","950.00"],["0.227600","455.18"],["0.227700","500.00"],["0.227800","55.00"],["0.227900","69.03"],["0.228000","3285.43"],["0.228100","358.02"],["0.228500","4000.00"],["0.228800","12500.00"],["0.229000","789.18"],["0.229200","68.63"],["0.229400","35.02"],["0.229500","1277.08"],["0.229700","200.00"],["0.229800","755.00"],["0.230000","227439.51"],["0.230500","68.24"],["0.230900","76.00"],["0.231000","69.59"],["0.231500","368.15"],["0.231700","105.80"],["0.231800","122.85"],["0.232000","23399.00"],["0.232200","1053.89"],["0.232300","26263.51"],["0.233000","200.00"],["0.233200","67.44"],["0.233400","3000.00"],["0.233700","998.61"],["0.233800","55.00"],["0.233900","400.00"],["0.234000","427.78"],["0.234500","3000.00"],["0.234800","700.00"],["0.235000","97027.17"],["0.235800","55.00"],["0.236300","37918.98"],["0.236900","998.62"],["0.237000","999.96"],["0.237100","134.08"],["0.237700","500.00"],["0.237800","55.00"],["0.238000","29433.17"],["0.238100","6781.56"],["0.238500","16880.43"],["0.238700","568509.12"],["0.239000","95.39"],["0.239100","146.75"],["0.239500","4185.81"],["0.239600","36772.00"],["0.239800","755.00"],["0.240000","714629.06"],["0.240100","179.01"],["0.240400","506.17"],["0.241000","1000.00"],["0.241100","76.31"],["0.241500","40.00"],["0.241800","55.00"],["0.242000","24.93"],["0.242400","18.50"],["0.242500","772.88"],["0.243200","41.29"],["0.243800","127.67"],["0.243900","31804.37"],["0.244200","1540.91"],["0.244800","600.00"],["0.245000","205563.34"],["0.245500","4098.68"],["0.245600","1250.00"],["0.245700","2049.72"],["0.245800","55.00"],["0.246200","36.99"],["0.246400","39.76"],["0.246500","162.07"],["0.246800","121.55"],["0.247000","689.98"],["0.247600","409.00"],["0.247700","500.00"],["0.247900","55.00"],["0.248000","9937.73"],["0.248800","50.00"],["0.248900","5000.00"],["0.249000","25000.00"],["0.249500","5400.00"],["0.249800","700.00"],["0.249900","55.00"],["0.250000","361553.38"],["0.251000","901.94"],["0.251400","4542.10"],["0.251900","55.00"],["0.252700","84.00"],["0.253000","23.85"],["0.253200","272.97"],["0.253900","55.00"],["0.254000","4400.00"],["0.254800","600.00"],["0.255000","551.00"],["0.255400","39.32"],["0.255500","15000.00"],["0.255700","71.95"],["0.255900","55.00"],["0.256000","53.00"],["0.256500","20.00"],["0.256800","15000.00"],["0.257500","40.00"],["0.257700","500.00"],["0.257900","55.00"],["0.258000","104428.83"],["0.258100","31.12"],["0.258600","50.00"],["0.258800","600.00"],["0.259900","55.00"],["0.260000","214369.53"],["0.260400","8178.54"],["0.261900","55.00"],["0.262600","10000.00"],["0.263000","1597.00"],["0.263200","25.60"],["0.263800","600.00"],["0.263900","24906.83"],["0.264000","22.86"],["0.265900","55.00"],["0.266000","3141.43"],["0.266800","700.00"],["0.267000","1287.48"],["0.267500","37.54"],["0.267700","500.00"],["0.267900","55.00"],["0.268000","2100.00"],["0.269600","263.65"],["0.269900","755.00"],["0.270000","674558.52"],["0.271200","67.84"],["0.271900","55.00"],["0.272000","110.57"],["0.272500","34458.29"],["0.273000","407.48"],["0.273300","4500.00"],["0.273500","35.00"],["0.273900","55.00"],["0.275000","12766.33"],["0.275900","55.00"],["0.276700","372.22"],["0.277000","680.50"],["0.277700","2500.00"],["0.277900","55.00"],["0.278000","1339.28"],["0.279700","35.90"],["0.279900","55.00"],["0.280000","60189.98"],["0.281700","3000.00"],["0.281900","55.00"],["0.283300","30.11"],["0.284000","55.00"],["0.284700","9680.00"],["0.284900","25.00"],["0.285000","2555.00"],["0.285100","19.41"],["0.285500","91.16"],["0.285800","350.00"],["0.286000","76.10"],["0.286300","272.33"],["0.286800","28.01"],["0.287700","563.95"],["0.288000","1055.00"],["0.288800","18254.83"],["0.289000","1730.10"],["0.289400","400.00"],["0.290000","331217.24"],["0.290200","1162.75"],["0.290600","13799.16"],["0.291500","35.00"],["0.291800","34.41"],["0.292000","30034.19"],["0.292500","500.00"],["0.292900","39.76"],["0.294000","6304.10"],["0.295000","460854.03"],["0.296000","555.00"],["0.297000","3520.32"],["0.297500","96366.70"],["0.297700","500.00"],["0.298000","121679.76"],["0.298200","191.00"],["0.298700","50.00"],["0.298800","155.21"],["0.299000","16340.14"],["0.300000","399566.92"],["0.301000","10000.00"],["0.301100","26.68"],["0.302300","167.40"],["0.304000","30012.22"],["0.304700","25.61"],["0.305000","7500.00"],["0.305100","78.80"],["0.307700","500.00"],["0.308000","19.59"],["0.309500","50.00"],["0.310000","279489.52"],["0.310300","2313.66"],["0.312000","1178.44"],["0.312500","35.00"],["0.312900","10000.00"],["0.313000","160.63"],["0.313200","34.49"],["0.315000","4638.29"],["0.315100","73.89"],["0.315500","25.46"],["0.316100","39.76"],["0.316200","31.76"],["0.317500","2147.46"],["0.317700","500.00"],["0.318000","1572.32"],["0.319000","18.92"],["0.319200","3025.93"],["0.320000","51176.96"],["0.322000","40.62"],["0.323600","56.86"],["0.325100","33.80"],["0.328300","30.59"],["0.329800","24.36"],["0.330000","29718.70"],["0.331900","456.00"],["0.332200","152.33"],["0.333000","455.03"],["0.333300","1011663.90"],["0.336500","30.00"],["0.336600","2357.70"],["0.339000","400.00"],["0.339300","39.76"],["0.340000","8398.14"],["0.340500","24.30"],["0.341000","44.26"],["0.342100","250.00"],["0.343200","53.61"],["0.344200","23.34"],["0.344300","5000.00"],["0.345100","31.84"],["0.346500","26.12"],["0.348600","240.20"],["0.348700","901.84"],["0.349000","991.04"],["0.350000","751731.42"],["0.351700","130.07"],["0.351900","344.00"],["0.352400","500.00"],["0.353200","36.00"],["0.354400","1968.16"],["0.358500","22.41"],["0.358900","500.00"],["0.359000","1162.75"],["0.359800","226.94"],["0.360000","51722.55"],["0.362000","22.22"],["0.362600","39.76"],["0.363000","64.93"],["0.363500","30.00"],["0.364000","50.54"],["0.364500","138.84"],["0.365100","30.09"],["0.365700","872.00"],["0.366000","104.98"],["0.370000","8819.89"],["0.372800","21.55"],["0.374800","50.00"],["0.375000","20.16"],["0.378800","2655.00"],["0.379500","23.85"],["0.379900","31.45"],["0.380000","94970.06"],["0.381200","350632.98"],["0.384900","18.50"],["0.385000","4532.03"],["0.385800","39.76"],["0.386100","10596.35"],["0.387200","20.75"],["0.387400","1327.83"],["0.388900","250.00"],["0.389000","300.00"],["0.390000","21851.27"],["0.393500","30.00"],["0.394800","350.00"],["0.396000","114.80"],["0.398000","209.53"],["0.399400","126.70"],["0.400000","167788.74"],["0.401500","25.13"],["0.402500","108.07"],["0.403600","1238.85"],["0.409000","39.76"],["0.409500","44.93"],["0.410000","3072.97"],["0.411500","1725.00"],["0.414000","1577.85"],["0.415100","28.00"],["0.415200","549.00"],["0.418000","60559.95"],["0.420000","18850.80"],["0.421900","349.00"],["0.422000","59.60"],["0.423000","400.00"],["0.423500","25.00"],["0.427200","340.55"],["0.428000","643.00"],["0.430000","5574.74"],["0.432300","39.76"],["0.432800","10000.00"],["0.434300","42.36"],["0.437100","115.78"],["0.438000","120.00"],["0.440000","17631.77"],["0.442000","332.07"],["0.443600","130.07"],["0.444000","300.00"],["0.444400","18.50"],["0.445500","2286.00"],["0.446000","209.50"],["0.448000","26.68"],["0.448900","250.00"],["0.450000","87780.39"],["0.455500","39.76"],["0.458000","300.00"],["0.458500","25.00"],["0.460000","22376.45"],["0.460700","39.93"],["0.470000","63699.75"],["0.473000","11.30"],["0.475600","22.92"],["0.477100","106.07"],["0.478700","39.76"],["0.479000","52.22"],["0.480000","67918.29"],["0.485000","2061.85"],["0.488000","1654.06"],["0.488500","900000.00"],["0.488600","37.65"],["0.488900","250.00"],["0.490000","16785.79"],["0.491000","244.52"],["0.493500","20.00"],["0.494200","407.13"],["0.494800","300.00"],["0.495000","14883.74"],["0.497000","8754.00"],["0.498700","100.00"],["0.499000","109.57"],["0.499900","60.38"],["0.500000","323227.39"],["0.502000","92.76"],["0.503500","2000.00"],["0.503600","953.10"],["0.510000","17856.82"],["0.511400","2269.44"],["0.511500","397.85"],["0.514000","550.00"],["0.514500","5521.01"],["0.516000","678.39"],["0.518200","35.50"],["0.518600","2009.64"],["0.519000","1403.49"],["0.520000","22956.57"],["0.520100","97.30"],["0.522200","18.29"],["0.522900","240.31"],["0.524400","2000.00"],["0.524900","12951.52"],["0.525000","19765.57"],["0.525200","39.76"],["0.530000","36662.14"],["0.531000","199.99"],["0.531400","6.63"],["0.533300","5000.00"],["0.533500","20.00"],["0.538000","35939.86"],["0.540000","2000.00"],["0.546000","336.94"],["0.547800","500.00"],["0.548000","7003.00"],["0.548400","39.76"],["0.549200","65006.19"],["0.549600","33.47"],["0.550000","46996.47"],["0.551500","1007.36"],["0.552000","1927.18"],["0.552700","1178.85"],["0.555500","18.50"],["0.560000","2067.28"],["0.566100","89.39"],["0.571700","39.76"],["0.573000","100.46"],["0.573700","16486.67"],["0.577000","30001.00"],["0.578200","1135.00"],["0.578500","20.00"],["0.580000","10415.25"],["0.582900","31.56"],["0.588800","2347.00"],["0.590000","43642.94"],["0.591200","130.07"],["0.593700","900.56"],["0.594000","84.64"],["0.594800","507.00"],["0.594900","39.76"],["0.598000","100.00"],["0.600000","58835.95"],["0.607500","300.00"],["0.610000","6116.36"],["0.615300","82.25"],["0.618000","113.38"],["0.618100","39.76"],["0.618300","29.75"],["0.619000","1594.28"],["0.620000","1461.00"],["0.630000","5000.00"],["0.637200","3167.74"],["0.640000","3940.27"],["0.641400","39.76"],["0.647000","54.43"],["0.648800","1131.44"],["0.648900","365.00"],["0.649900","2068.25"],["0.650000","53112.31"],["0.655700","28.06"],["0.660000","3529.23"],["0.663000","490.79"],["0.664600","39.76"],["0.666600","18.50"],["0.667900","75.77"],["0.669800","31.00"],["0.670000","55946.18"],["0.672700","700.00"],["0.673000","45000.00"],["0.675000","32.61"],["0.680000","3121.52"],["0.682200","1533.00"],["0.684100","100.00"],["0.687800","39.76"],["0.688900","400.00"],["0.690000","121304.20"],["0.694800","603.00"],["0.695500","26.45"],["0.695700","103.05"],["0.697200","240.30"],["0.699400","670.04"],["0.700000","111578.72"],["0.710000","24086.23"],["0.711100","39.76"],["0.718400","14761.09"],["0.722700","700.00"],["0.723900","69.91"],["0.728400","63.53"],["0.734300","39.76"],["0.737600","24.94"],["0.738900","406.00"],["0.740000","1368.80"],["0.745000","54.02"],["0.748900","600.00"],["0.750000","26538.52"],["0.753900","66.72"],["0.757500","39.76"],["0.759700","981.74"],["0.760000","300.19"],["0.770000","42838.77"],["0.771200","1.80"],["0.772700","700.00"],["0.777700","25027.84"],["0.777900","1903.26"],["0.780800","39.76"],["0.782000","199.99"],["0.782400","23.51"],["0.783500","64.59"],["0.785000","102.16"],["0.788900","400.00"],["0.790000","4502.00"],["0.794800","500.00"],["0.798000","100.00"],["0.800000","93014.93"],["0.803300","52.12"],["0.804000","39.76"],["0.807200","619.35"],["0.808000","525.00"],["0.810000","1621.35"],["0.820000","550.00"],["0.821400","18.50"],["0.822700","700.00"],["0.827200","39.76"],["0.829800","22.17"],["0.830000","3125.90"],["0.830600","130.07"],["0.846100","59.81"],["0.848900","300.00"],["0.850000","20605.36"],["0.850500","39.76"],["0.860000","8486.68"],["0.861000","27.00"],["0.865000","613.13"],["0.870000","263.59"],["0.872700","700.00"],["0.873700","39.76"],["0.875000","21944.08"],["0.880000","21734.70"],["0.880100","20.90"],["0.885000","905.45"],["0.888800","18.50"],["0.888900","1000.00"],["0.890000","2180.31"],["0.893000","18.50"],["0.894800","1000.00"],["0.895000","500.00"],["0.896900","39.76"],["0.900000","26853.47"],["0.910000","17939.37"],["0.912300","55.47"],["0.920000","1846.52"],["0.920200","39.76"],["0.922700","700.00"],["0.924400","2819.33"],["0.930000","1003.30"],["0.932300","21480.04"],["0.933400","19.71"],["0.938500","488.52"],["0.938900","1000.00"],["0.940000","1019.31"],["0.943400","39.76"],["0.944400","1000.00"],["0.945000","54498.32"],["0.948900","2000.00"],["0.949400","696.37"],["0.950000","5454.87"],["0.960000","1100.00"],["0.966600","39.76"],["0.968900","8826.59"],["0.969500","31152.65"],["0.970000","7994.83"],["0.970300","1142.27"],["0.972700","700.00"],["0.974800","403.00"],["0.980000","4926.32"],["0.982000","3156.64"],["0.982300","51.52"],["0.983000","847.00"],["0.987200","181.00"],["0.988900","184.00"],["0.989000","450.00"],["0.989400","286.89"],["0.989800","39.76"],["0.990000","568411.45"],["0.997000","19.11"],["0.998000","100.00"],["0.999900","18.50"],["1.000000","585436.99"],["1.010000","1250.00"],["1.013100","39.76"],["1.020000","1436.00"],["1.024100","130.07"],["1.029000","362.97"],["1.030000","3532.97"],["1.036300","39.76"],["1.040000","27050.00"],["1.049000","3500.77"],["1.050000","7610.22"],["1.056300","47.91"],["1.057000","1047.01"],["1.059500","39.76"],["1.060000","1935.04"],["1.080000","6452.60"],["1.082800","39.76"],["1.090000","3720.90"],["1.100000","14891.47"],["1.106000","39.76"],["1.110000","2316.20"],["1.111100","18.50"],["1.120000","101244.90"],["1.120200","54.20"],["1.127600","14.00"],["1.129200","39.76"],["1.130000","1363.85"],["1.134200","44.62"],["1.138700","2000.00"],["1.140000","3128.08"],["1.150000","198556.27"],["1.152500","39.76"],["1.156500","150.00"],["1.168400","14870.69"],["1.170000","23929.46"],["1.175700","39.76"],["1.190000","678.93"],["1.198900","39.76"],["1.200000","61945.85"],["1.210000","47.88"],["1.216200","41.61"],["1.217600","130.07"],["1.219300","16.00"],["1.220000","1883.31"],["1.222200","58.26"],["1.230000","1892.69"],["1.234500","47.94"],["1.240000","3690.39"],["1.244000","1801.12"],["1.245400","39.76"],["1.248000","300.00"],["1.250000","39465.52"],["1.260000","1500.00"],["1.265000","400.00"],["1.268000","199.99"],["1.268600","39.76"],["1.270000","1056.58"],["1.277700","23.15"],["1.280000","597.07"],["1.288400","16168.90"],["1.290000","22993.40"],["1.291900","39.76"],["1.294000","135.00"],["1.300000","32430.98"],["1.302200","38.87"],["1.310000","429.43"],["1.315100","39.76"],["1.320000","2635.09"],["1.328400","589.42"],["1.330000","11771.89"],["1.332200","1499.62"],["1.333300","18.50"],["1.338300","39.76"],["1.340000","5786.35"],["1.360000","2211.00"],["1.361600","39.76"],["1.368700","2000.00"],["1.370000","436.66"],["1.372300","439.83"],["1.380000","810.01"],["1.384800","39.76"],["1.389000","400.00"],["1.389900","316.89"],["1.390000","310.09"],["1.391100","36.38"],["1.400000","2969.82"],["1.400900","202.67"],["1.408000","39.76"],["1.431300","39.76"],["1.444000","150.00"],["1.444400","18.50"],["1.450000","15938.82"],["1.454500","39.76"],["1.460000","500.00"],["1.464400","22.00"],["1.465000","701.13"],["1.470000","1000.00"],["1.477700","39.76"],["1.479100","5438.86"],["1.480000","382.00"],["1.484000","34.10"],["1.489000","500.00"],["1.489600","300.00"],["1.490000","3234.39"],["1.496400","130.07"],["1.500000","54803.29"],["1.501000","39.76"],["1.501700","33.90"],["1.510000","200.40"],["1.510200","3085.37"],["1.513000","13252.75"],["1.519400","654.49"],["1.522000","6.84"],["1.524200","39.76"],["1.530000","5000.00"],["1.540000","8973.89"],["1.547400","39.76"],["1.550000","8281.25"],["1.555500","18.50"],["1.560000","958.61"],["1.570000","43807.00"],["1.570700","39.76"],["1.580000","300.00"],["1.580900","32.01"],["1.590000","310.08"],["1.593900","39.76"],["1.600000","43343.86"],["1.614500","309.69"],["1.617100","39.76"],["1.619900","535.00"],["1.630000","374.53"],["1.640000","500.00"],["1.640400","39.76"],["1.645000","750.00"],["1.650000","8000.00"],["1.652800","18.50"],["1.657100","130.07"],["1.660000","63.44"],["1.663600","39.76"],["1.666600","18.50"],["1.669500","50.00"],["1.670000","20.00"],["1.681800","30.09"],["1.686800","39.76"],["1.689000","150.00"],["1.690000","244.12"],["1.700000","12740.66"],["1.710100","39.76"],["1.720000","287.00"],["1.730000","877.27"],["1.732000","1435.90"],["1.733300","39.76"],["1.740000","5842.17"],["1.748000","200.00"],["1.750000","46668.05"],["1.756500","39.76"],["1.760000","11522.41"],["1.770000","1019.94"],["1.777000","182.81"],["1.777700","18.50"],["1.779700","39.76"],["1.786700","28.33"],["1.794000","150.00"],["1.800000","21562.59"],["1.803000","39.76"],["1.810000","1003.03"],["1.820000","500.00"],["1.826200","39.76"],["1.844100","130.11"],["1.848000","150.00"],["1.849400","39.76"],["1.850000","13143.97"],["1.860000","21.42"],["1.870000","414.44"],["1.872700","39.76"],["1.880000","20.19"],["1.888800","18.50"],["1.889000","350.00"],["1.890000","8191.34"],["1.894000","200.00"],["1.895500","26.70"],["1.895900","39.76"],["1.899300","981.74"],["1.900000","116657.11"],["1.910000","1710.30"],["1.919100","39.76"],["1.920000","500.00"],["1.938000","300.00"],["1.940000","209.76"],["1.942400","39.76"],["1.948000","500.00"],["1.950000","5400.00"],["1.960000","22604.67"],["1.965600","39.76"],["1.970000","6305.41"],["1.973000","209.72"],["1.977700","88.55"],["1.980000","29342.77"],["1.988800","39.76"],["1.990000","5053.00"],["1.996900","2915.04"],["1.999900","18.50"],["2.000000","367465.46"],["2.008000","2.01"],["2.008200","25.20"],["2.012100","39.76"],["2.020000","569.98"],["2.023000","635.19"],["2.027700","39000.00"],["2.029900","150.00"],["2.033000","58583.31"],["2.035300","39.76"],["2.040000","485.84"],["2.045000","19.00"],["2.050000","26020.00"],["2.051700","10.00"],["2.058500","39.76"],["2.061000","600.00"],["2.070000","1486.69"],["2.081800","39.76"],["2.090000","20.00"],["2.100000","31962.18"],["2.105000","39.76"],["2.110000","3627.37"],["2.111100","18.50"],["2.120000","1262.46"],["2.122600","23.85"],["2.128200","39.76"],["2.140000","1521.37"],["2.150000","81052.67"],["2.151500","39.76"],["2.158100","16404.00"],["2.174700","39.76"],["2.175000","5224.43"],["2.180000","2091.56"],["2.180800","500.00"],["2.189000","100.00"],["2.190000","1052.30"],["2.196600","22.00"],["2.197900","39.76"],["2.198100","52.37"],["2.200000","55096.85"],["2.210000","267.54"],["2.220000","3288.88"],["2.221200","39.76"],["2.222200","18.50"],["2.240000","13003.39"],["2.240400","22.59"],["2.243000","32701.29"],["2.244400","39.76"],["2.244800","50.00"],["2.248000","150.00"],["2.250000","5124.40"],["2.267600","39.76"],["2.279100","654.49"],["2.280000","1950.00"],["2.290000","1532.41"],["2.290900","39.76"],["2.294000","100.00"],["2.300000","7212.24"],["2.314100","39.76"],["2.320000","1361.59"],["2.333300","18.50"],["2.337300","39.76"],["2.350000","12.00"],["2.360600","39.76"],["2.361600","21.43"],["2.370000","10000.00"],["2.383800","39.76"],["2.389000","200.00"],["2.400000","103731.08"],["2.407000","39.76"],["2.430300","39.76"],["2.444000","100.00"],["2.444400","18.50"],["2.445800","90.00"],["2.450000","25.00"],["2.453500","39.76"],["2.470000","207187.28"],["2.470900","111.74"],["2.476700","39.76"],["2.480000","3000.00"],["2.487000","50.00"],["2.488200","2964.98"],["2.489000","300.00"],["2.490000","14.41"],["2.495000","500.00"],["2.500000","131323.48"],["2.510000","626.51"],["2.550000","6254.24"],["2.555500","18.50"],["2.560000","74.18"],["2.570000","1680.79"],["2.580000","100.00"],["2.590000","50.00"],["2.600000","6362.30"],["2.601000","241.18"],["2.616000","50.00"],["2.628800","608.90"],["2.640000","801.75"],["2.666600","18.50"],["2.680000","1428.73"],["2.689000","80.00"],["2.690000","30.00"],["2.700000","2248.60"],["2.710000","680.80"],["2.713800","18.50"],["2.720000","503.77"],["2.740000","2500.00"],["2.748000","80.00"],["2.750000","17282.91"],["2.756300","60.00"],["2.757100","11.02"],["2.770000","38.50"],["2.777000","50.00"],["2.777700","104.96"],["2.779900","431.71"],["2.794000","70.00"],["2.800000","46268.39"],["2.845400","918.96"],["2.848700","50.00"],["2.850000","872.69"],["2.870000","550.00"],["2.880000","19742.93"],["2.883700","18.50"],["2.885000","845.67"],["2.888800","18.50"],["2.889000","150.00"],["2.890000","13815.28"],["2.900000","39320.31"],["2.910000","11434.34"],["2.920000","13803.30"],["2.940000","4257.47"],["2.941000","20000.00"],["2.948000","200.00"],["2.950000","110.31"],["2.960000","2000.00"],["2.977700","243.11"],["2.980000","3204.65"],["2.988000","22.00"],["2.990000","44589.34"],["2.999900","18.50"],["3.000000","189321.72"],["3.010000","500.00"],["3.020000","199.99"],["3.110000","2648.26"],["3.120000","19.00"],["3.129000","399.81"],["3.130000","1827.62"],["3.140000","500.00"],["3.150000","3921.36"],["3.180000","1550.00"],["3.190100","5000.00"],["3.190200","1000.00"],["3.190300","1000.00"],["3.190400","1000.00"],["3.190500","4650.00"],["3.190600","50.00"],["3.190700","300.00"],["3.190800","30.00"],["3.190900","470.00"],["3.191000","500.00"],["3.191100","520.00"],["3.191200","480.00"],["3.191300","750.00"],["3.191400","250.00"],["3.191500","1000.00"],["3.191600","500.00"],["3.191700","1000.00"],["3.191800","1500.00"],["3.191900","2000.00"],["3.192000","3000.00"],["3.192100","2500.00"],["3.192200","2500.00"],["3.192300","1000.00"],["3.192400","1000.00"],["3.192500","1000.00"],["3.192600","2000.00"],["3.192700","2000.00"],["3.192800","2000.00"],["3.192900","100.00"],["3.193000","2100.00"],["3.193100","800.00"],["3.193200","8000.00"],["3.193300","10000.00"],["3.193400","5000.00"],["3.193500","5000.00"],["3.193600","5000.00"],["3.193700","5000.00"],["3.193800","5000.00"],["3.193900","5000.00"],["3.194000","5000.00"],["3.194100","5000.00"],["3.200000","10260.00"],["3.229700","1590.00"],["3.240000","1000.00"],["3.250000","118626.71"],["3.258400","10932.00"],["3.290000","500.00"],["3.300000","5141.65"],["3.323600","905.60"],["3.330000","1351.14"],["3.380000","100279.89"],["3.400000","414.93"],["3.410000","500.00"],["3.450000","1007.18"],["3.477700","74.22"],["3.500000","12324.54"],["3.520000","500.00"],["3.610000","66.00"],["3.620000","12557.37"],["3.661000","22.00"],["3.695600","246.62"],["3.700000","711.63"],["3.750000","29890.32"],["3.777000","100.00"],["3.777700","84.03"],["3.800000","8000.00"],["3.830000","10.00"],["3.880000","141926.54"],["3.890000","14868.20"],["3.900000","2428.74"],["3.920000","1500.00"],["3.930000","3692.43"],["3.960000","2000.00"],["3.977700","243.12"],["3.980000","550.93"],["3.997000","20309.55"],["4.000000","8696.48"],["4.019900","23019.76"],["4.025000","500.00"],["4.100000","20504.06"],["4.117100","146.61"],["4.170000","2415.01"],["4.190000","250.00"],["4.200000","3958.87"],["4.220000","602.26"],["4.250000","2840.00"],["4.288000","60196.59"],["4.300000","100.00"],["4.393200","22.00"],["4.440000","20.00"],["4.444000","88.55"],["4.500000","5298.56"],["4.570000","160.85"],["4.580000","15515.08"],["4.600000","50.00"],["4.620000","784.03"],["4.650000","890.00"],["4.700000","474.43"],["4.750000","9656.84"],["4.777000","100.00"],["4.800000","24.08"],["4.849000","1000.00"],["4.880000","63078.45"],["4.900000","60028.21"],["4.950000","3545.12"],["4.960000","2000.00"],["4.990000","101480.06"],["5.000000","350480.45"],["5.250000","19389.02"],["5.400000","50.63"],["5.500000","1236.71"],["5.600000","476.24"],["5.680000","94.23"],["5.800000","30.00"],["5.880000","47308.84"],["5.890000","500.00"],["5.977700","88.49"],["6.000000","1796.25"],["6.050000","1000.00"],["6.108200","500.00"],["6.220000","107.93"],["6.300000","4010.08"],["6.500000","578.92"],["6.508200","500.00"],["6.590000","100.00"],["6.629600","4730.00"],["6.641000","200.00"],["6.750000","6932.25"],["6.777000","100.00"],["6.800000","902.37"],["7.000000","18715.66"],["7.108200","500.00"],["7.110000","1500.00"],["7.120000","4739.20"],["7.200000","1156.00"],["7.490000","670.00"],["7.500000","8314.94"],["7.508200","500.00"],["7.600000","210.32"],["7.700000","6940.23"],["7.800000","499.32"],["7.808200","752.68"],["7.810000","3819.26"],["7.977700","88.49"],["8.000000","29130.66"],["8.108200","500.00"],["8.390000","1233.62"],["8.450000","13618.66"],["8.508200","500.00"],["8.700000","541.17"],["8.777000","100.00"],["8.800000","945.75"],["8.808200","500.00"],["8.950000","2481.51"],["9.000000","9546.48"],["9.108200","500.00"],["9.140000","747.83"],["9.150000","10438.51"],["9.250000","650.00"],["9.400000","95.00"],["9.480000","50.00"],["9.500000","27690.16"],["9.508200","500.00"],["9.808200","500.00"],["9.840000","8000.00"],["9.880000","1000.00"],["9.900000","37.09"],["9.941000","20000.00"],["10.000000","285529.48"],["10.010000","36508.73"],["10.190000","752.25"],["10.250000","456.09"],["10.777000","100.00"],["11.000000","1200.00"],["11.970000","1797.41"],["12.000000","23953.00"],["12.230000","1509.55"],["12.500000","800.00"],["12.777000","100.00"],["13.000000","800.00"],["13.460000","637.04"],["13.600000","200.00"],["13.900000","94.96"],["14.150000","21365.53"],["14.644000","22.00"],["14.777000","150.00"],["14.950000","2481.50"],["15.000000","25.00"],["15.520000","7801.14"],["16.777000","150.00"],["17.000000","114.00"],["17.990000","1049.90"],["18.880000","26.49"],["19.777000","150.00"],["20.000000","54676.63"],["20.120000","500.00"],["20.880000","5071.64"],["21.000000","100.00"],["22.777000","150.00"],["24.000000","100.00"],["25.000000","20753.04"],["25.777000","150.00"],["27.000000","100.00"],["28.755000","568.58"],["28.777000","150.00"],["30.000000","380.81"],["32.000000","710.00"],["32.777000","200.00"],["33.000000","100.00"],["36.000000","100.00"],["36.777000","200.00"],["38.000000","660.00"],["38.730000","539.00"],["39.000000","17100.00"],["40.000000","25.00"],["40.777000","200.00"],["43.200000","2500.00"],["43.500000","1.03"],["44.777000","200.00"],["50.000000","1475.59"],["52.680000","502.12"],["53.000000","19.00"],["67.500000","150.37"],["69.000000","314.03"],["70.000000","150.00"],["75.000000","35.03"],["78.000000","463.33"],["87.900000","1372.70"],["99.000000","18.54"],["100.000000","5204.66"],["101.000000","10000.00"],["110.000000","310.59"],["128.000000","18106.79"],["130.000000","1256.12"],["141.741000","124.00"],["150.000000","18.50"],["200.000000","58.30"],["230.000000","14500.00"],["250.000000","6922.13"],["265.000000","4917.00"],["287.634000","160.00"],["300.000000","34.19"],["500.000000","3481.36"],["558.290000","125.00"],["899.000000","10.06"],["1000.000000","1157.88"],["1200.000000","18.50"],["2000.000000","2509.62"],["3333.000000","33.33"],["5000.000000","18.50"],["7500.000000","18.50"],["100000.000000","18.50"],["1000000.000000","18.50"],["3333333.330000","18.50"],["3333333.333300","18.50"]],"bids":[["0.183900","17634.76"],["0.183800","43346.27"],["0.183700","227284.38"],["0.183600","201040.52"],["0.183500","189514.89"],["0.183400","359935.02"],["0.183300","1947.71"],["0.183200","27674.79"],["0.183000","212857.64"],["0.182900","3895.41"],["0.182800","212857.64"],["0.182600","1091.32"],["0.182500","608.93"],["0.182400","4869.27"],["0.182300","212857.64"],["0.182200","445.78"],["0.182000","18.50"],["0.181900","1053.87"],["0.181800","5843.12"],["0.181700","141363.58"],["0.181600","250.68"],["0.181500","18.50"],["0.181400","137.25"],["0.181200","222.37"],["0.181100","71211.21"],["0.181000","666.40"],["0.180900","500.04"],["0.180800","265.00"],["0.180600","414.71"],["0.180500","104.48"],["0.180300","839.89"],["0.180100","562.14"],["0.180000","776.39"],["0.179900","502.82"],["0.179800","138.48"],["0.179700","311.18"],["0.179500","104.95"],["0.179400","224.61"],["0.179200","564.96"],["0.179000","1158.59"],["0.178900","505.63"],["0.178600","1193.65"],["0.178500","420.98"],["0.178300","567.82"],["0.178200","413.01"],["0.178100","39883.35"],["0.178000","24181.80"],["0.177900","281.05"],["0.177800","112729.80"],["0.177700","55.00"],["0.177600","899.21"],["0.177500","124.43"],["0.177400","711.05"],["0.177300","712.24"],["0.177200","72.55"],["0.177100","1290.96"],["0.177000","46.52"],["0.176800","500.00"],["0.176700","10728.04"],["0.176600","140.98"],["0.176500","601.71"],["0.176400","6423.59"],["0.176200","1347.69"],["0.176100","36143.41"],["0.176000","146022.48"],["0.175900","2322.04"],["0.175800","1873.78"],["0.175700","55.00"],["0.175600","576.55"],["0.175400","10145.35"],["0.175300","796.24"],["0.175000","102952.84"],["0.174900","287.42"],["0.174800","557.01"],["0.174700","579.52"],["0.174600","702.38"],["0.174500","3286.55"],["0.174400","1747.51"],["0.174200","279.10"],["0.174100","461.08"],["0.174000","12794.00"],["0.173900","710.87"],["0.173800","2803.94"],["0.173700","521.28"],["0.173600","752.47"],["0.173500","3402.13"],["0.173400","315.49"],["0.173300","1378.49"],["0.173200","232.65"],["0.173100","1274.52"],["0.173000","637.60"],["0.172900","2224.11"],["0.172800","289.36"],["0.172700","289.51"],["0.172600","834.51"],["0.172500","867.39"],["0.172400","15225.72"],["0.172300","461.61"],["0.172200","994.00"],["0.172000","10541.72"],["0.171900","1354.43"],["0.171800","202.98"],["0.171700","979.27"],["0.171600","750.84"],["0.171500","619.92"],["0.171400","3644.32"],["0.171200","50.00"],["0.171100","1767.23"],["0.171000","3295.49"],["0.170800","2935.81"],["0.170700","20421.92"],["0.170600","662.94"],["0.170500","175.99"],["0.170400","2221.42"],["0.170300","94.13"],["0.170200","102378.13"],["0.170100","854.10"],["0.170000","135444.90"],["0.169900","50827.45"],["0.169800","376.99"],["0.169700","146.72"],["0.169600","55.00"],["0.169500","100.00"],["0.169400","200.22"],["0.169300","1304.37"],["0.169200","7525.87"],["0.169000","1236.36"],["0.168900","236.83"],["0.168800","90.57"],["0.168700","885.66"],["0.168500","92.10"],["0.168400","601.20"],["0.168300","478.60"],["0.168200","43553.15"],["0.168100","1083.00"],["0.168000","157102.22"],["0.167900","7575.82"],["0.167800","5000.00"],["0.167700","23444.00"],["0.167600","328.56"],["0.167500","4359.93"],["0.167400","594.08"],["0.167300","240.85"],["0.167200","541.01"],["0.167100","300.00"],["0.167000","9437.96"],["0.166900","425.00"],["0.166700","20.00"],["0.166600","2915.19"],["0.166500","17255.50"],["0.166400","8373.82"],["0.166300","543.94"],["0.166200","149.81"],["0.166100","50000.00"],["0.166000","210.77"],["0.165900","120.56"],["0.165800","140.15"],["0.165700","1209.66"],["0.165600","392.03"],["0.165500","150.44"],["0.165400","546.90"],["0.165200","1505.21"],["0.165100","658.31"],["0.165000","28013.42"],["0.164800","1009.91"],["0.164700","182.84"],["0.164600","94.28"],["0.164500","549.89"],["0.164400","841.58"],["0.164300","30.49"],["0.164200","43.76"],["0.164100","67555.58"],["0.164000","2374.05"],["0.163900","2827.20"],["0.163700","94.80"],["0.163600","705.90"],["0.163500","1851.12"],["0.163400","21119.20"],["0.163300","1349.00"],["0.163200","246.90"],["0.163100","246.19"],["0.163000","992.64"],["0.162800","10183.52"],["0.162700","651.36"],["0.162500","491.84"],["0.162400","248.12"],["0.162300","3247.18"],["0.162200","2539.19"],["0.162100","778.16"],["0.162000","6829.97"],["0.161800","963.43"],["0.161600","3509.79"],["0.161500","150.00"],["0.161400","99.32"],["0.161300","991.61"],["0.161100","24663.07"],["0.161000","24929.85"],["0.160900","8854.21"],["0.160800","3909.96"],["0.160600","1324.73"],["0.160500","661.81"],["0.160300","100.00"],["0.160200","748.44"],["0.160100","807.03"],["0.160000","163737.13"],["0.159900","155.00"],["0.159800","49.74"],["0.159700","749.16"],["0.159600","55.00"],["0.159500","156.10"],["0.159200","353.80"],["0.159100","12020.56"],["0.159000","97.60"],["0.158900","793.83"],["0.158800","1104.23"],["0.158700","12000.00"],["0.158600","5968.48"],["0.158500","1168333.08"],["0.158400","254.38"],["0.158200","258.71"],["0.158100","738.52"],["0.158000","2593.56"],["0.157700","230.34"],["0.157600","595.57"],["0.157500","3577.96"],["0.157300","643.62"],["0.157200","737.83"],["0.157100","102.04"],["0.157000","350.00"],["0.156900","477.36"],["0.156800","256.98"],["0.156700","159.55"],["0.156300","898.34"],["0.156100","360.82"],["0.156000","16912.10"],["0.155700","159.91"],["0.155600","55.00"],["0.155500","4000.00"],["0.155400","99.86"],["0.155300","452.67"],["0.155000","47189.20"],["0.154700","22.48"],["0.154500","361.25"],["0.154400","1668.21"],["0.154300","3652.16"],["0.154200","22.00"],["0.154000","3337.85"],["0.153900","150.00"],["0.153800","220.45"],["0.153700","457.38"],["0.153600","156.03"],["0.153200","52.87"],["0.153100","812.20"],["0.153000","3141.17"],["0.152900","104.84"],["0.152800","148.00"],["0.152700","167.59"],["0.152600","26000.00"],["0.152500","7435.49"],["0.152200","264.75"],["0.152100","274.43"],["0.152000","40091.61"],["0.151900","371.60"],["0.151600","55.00"],["0.151500","5465.97"],["0.151300","1106.41"],["0.151200","6587.30"],["0.151100","3729.51"],["0.151000","2073.62"],["0.150900","106.23"],["0.150700","432.60"],["0.150600","321.41"],["0.150500","200.00"],["0.150300","6731.86"],["0.150200","401.45"],["0.150100","269.27"],["0.150000","112188.12"],["0.149900","106.94"],["0.149600","6736.36"],["0.149400","303.64"],["0.149200","374.08"],["0.149100","835.01"],["0.149000","8590.63"],["0.148900","1107.65"],["0.148800","1639.36"],["0.148700","33.42"],["0.148500","271.34"],["0.148400","154.57"],["0.148200","168.00"],["0.148000","3941.68"],["0.147900","108.38"],["0.147800","272.63"],["0.147600","1412.67"],["0.147500","714.24"],["0.147300","135.73"],["0.147200","164.83"],["0.147000","6783.48"],["0.146900","109.12"],["0.146800","101.36"],["0.146700","105.79"],["0.146300","275.42"],["0.146000","205.52"],["0.145900","109.87"],["0.145800","106.44"],["0.145700","136.78"],["0.145600","331.75"],["0.145000","35748.53"],["0.144900","388.71"],["0.144800","1000.00"],["0.144600","650.00"],["0.144500","207.65"],["0.144200","107.62"],["0.144100","698.58"],["0.144000","8280.48"],["0.143900","100.00"],["0.143800","1383.17"],["0.143700","38.53"],["0.143600","55.00"],["0.143400","280.99"],["0.143300","108.30"],["0.143100","833.54"],["0.143000","73720.00"],["0.142900","40000.00"],["0.142700","282.37"],["0.142500","108.90"],["0.142400","1422.92"],["0.142100","703.72"],["0.142000","18629.80"],["0.141900","307.76"],["0.141700","460.43"],["0.141600","1766.90"],["0.141500","55000.00"],["0.141300","1509.98"],["0.141100","231.94"],["0.141000","749.65"],["0.140900","819.35"],["0.140600","3286.59"],["0.140500","553.21"],["0.140300","200.00"],["0.140100","439.36"],["0.140000","360116.60"],["0.139900","681.64"],["0.139700","750.00"],["0.139600","55.00"],["0.139300","147.10"],["0.139200","2193.42"],["0.139000","67015.23"],["0.138800","1177.36"],["0.138700","216.34"],["0.138500","402.99"],["0.138300","115.91"],["0.138100","18.50"],["0.138000","7000.00"],["0.137900","145.04"],["0.137800","292.41"],["0.137700","634.26"],["0.137500","4714.44"],["0.137400","1772.71"],["0.137300","335.29"],["0.137200","497.98"],["0.137000","2181.02"],["0.136900","113.36"],["0.136800","7461.98"],["0.136400","1894.96"],["0.136100","114.02"],["0.136000","73.00"],["0.135900","553.79"],["0.135700","3669.85"],["0.135600","1692.78"],["0.135500","5725.31"],["0.135300","139.70"],["0.135200","3668.63"],["0.135100","4186.39"],["0.135000","31338.80"],["0.134600","3119.09"],["0.134500","338.47"],["0.134100","1856.82"],["0.134000","4697.43"],["0.133900","287.13"],["0.133800","115.98"],["0.133700","833.35"],["0.133600","555.00"],["0.133500","1834.06"],["0.133100","225.44"],["0.133000","1737.64"],["0.132800","120.71"],["0.132500","90.00"],["0.132300","8000.00"],["0.132200","117.39"],["0.132100","113.20"],["0.132000","2120.00"],["0.131900","121.53"],["0.131800","227.66"],["0.131500","173.01"],["0.131400","1892.12"],["0.131300","378.71"],["0.131000","122.37"],["0.130800","148.00"],["0.130700","118.74"],["0.130600","219.79"],["0.130500","152.03"],["0.130400","230.11"],["0.130300","275.00"],["0.130100","123.21"],["0.130000","43104.17"],["0.129500","330.00"],["0.129300","123.97"],["0.129100","232.42"],["0.129000","2237.39"],["0.128800","31006.21"],["0.128700","60.00"],["0.128400","124.84"],["0.128200","1186.81"],["0.128000","2329.68"],["0.127800","234.79"],["0.127500","407.00"],["0.127300","200.00"],["0.127000","10078.50"],["0.126700","500.00"],["0.126600","3927.72"],["0.126500","237.20"],["0.126300","5166.00"],["0.126200","145.80"],["0.126000","3587.30"],["0.125700","222.39"],["0.125600","4006.50"],["0.125500","305.00"],["0.125200","1039.66"],["0.125100","8100.00"],["0.125000","40090.13"],["0.124600","2287.28"],["0.124500","2409.63"],["0.124400","53967.80"],["0.124100","119.00"],["0.124000","604.83"],["0.123900","242.18"],["0.123500","1059.46"],["0.123000","4212.45"],["0.122800","242.34"],["0.122600","14961.90"],["0.122100","2031.12"],["0.122000","4032.74"],["0.121500","55.00"],["0.121400","281.40"],["0.121200","500.00"],["0.121100","222.07"],["0.121000","5762.39"],["0.120700","49.31"],["0.120300","67.50"],["0.120200","4687.57"],["0.120100","249.84"],["0.120000","726943.25"],["0.119900","170.00"],["0.119800","417.37"],["0.119600","200.00"],["0.119000","2243.90"],["0.118900","252.36"],["0.118800","500.00"],["0.118700","208.93"],["0.118600","843.02"],["0.118500","250.00"],["0.118400","8412.16"],["0.118200","169.21"],["0.118000","3866.68"],["0.117700","17356.83"],["0.117500","60574.47"],["0.117000","51847.86"],["0.116900","160.57"],["0.116500","257.56"],["0.116000","75086.50"],["0.115800","345.42"],["0.115700","2873.78"],["0.115400","2154.46"],["0.115300","260.24"],["0.115000","17810.23"],["0.114200","2967.38"],["0.114100","262.98"],["0.113600","3292.79"],["0.113300","19.00"],["0.113000","3020.54"],["0.112900","500.00"],["0.112700","400.00"],["0.112500","495.81"],["0.112000","12947.14"],["0.111800","268.39"],["0.111700","103.00"],["0.111500","59000.00"],["0.111000","500.00"],["0.110700","271.06"],["0.110600","180.84"],["0.110500","325.00"],["0.110400","362.31"],["0.110000","97735.19"],["0.109500","324.03"],["0.109300","2278.13"],["0.109000","2275.27"],["0.108500","70.00"],["0.108400","276.81"],["0.108300","94.00"],["0.108000","28.01"],["0.107900","691.26"],["0.107400","75.00"],["0.107300","279.64"],["0.106800","3558.03"],["0.106400","70.00"],["0.106200","282.54"],["0.106000","280.00"],["0.105100","285.50"],["0.105000","107751.10"],["0.104700","50.00"],["0.104200","2389.63"],["0.104000","13370.05"],["0.103300","106.79"],["0.103100","2454.89"],["0.103000","391.32"],["0.102900","85.00"],["0.102700","342.57"],["0.102600","9707.60"],["0.102500","165.00"],["0.102200","8943.04"],["0.102000","392.15"],["0.101900","294.46"],["0.101000","130.00"],["0.100900","297.38"],["0.100700","720.00"],["0.100000","263211.60"],["0.099900","425.26"],["0.099500","249.00"],["0.099400","1000.00"],["0.099200","2510.08"],["0.099000","10000.00"],["0.098900","284.29"],["0.098800","303.70"],["0.098700","3184.00"],["0.098600","3050.00"],["0.098500","203.05"],["0.098400","250.00"],["0.098300","350.00"],["0.098000","4846.93"],["0.097800","306.81"],["0.097700","10153.53"],["0.097500","1211.21"],["0.097300","2212.61"],["0.096800","309.98"],["0.096500","104.00"],["0.096200","75.00"],["0.096000","3107.81"],["0.095800","313.21"],["0.095600","3500.00"],["0.095400","50000.00"],["0.095100","148.00"],["0.095000","1065532.54"],["0.094900","316.18"],["0.094800","85.00"],["0.094500","3000.00"],["0.094000","111.00"],["0.093900","319.55"],["0.093400","34781.84"],["0.092900","322.99"],["0.092700","113.00"],["0.092500","100.00"],["0.092200","216.92"],["0.092000","12326.15"],["0.091600","18.50"],["0.091300","57.36"],["0.091200","8883.27"],["0.091000","555.02"],["0.090900","548.12"],["0.090100","333.03"],["0.090000","103802.48"],["0.089900","165.00"],["0.089200","336.39"],["0.089000","5155.68"],["0.088300","339.82"],["0.088000","947.64"],["0.087700","2200.00"],["0.087600","1000.00"],["0.087500","85.41"],["0.087400","343.32"],["0.087300","1000.00"],["0.087000","243.00"],["0.086500","346.89"],["0.086100","145.10"],["0.086000","25050.00"],["0.085600","350.54"],["0.085500","127.00"],["0.085000","68188.13"],["0.084700","354.26"],["0.084000","17857.14"],["0.083900","357.64"],["0.083000","4525.32"],["0.082700","150.00"],["0.082200","365.04"],["0.081500","614.00"],["0.081300","369.08"],["0.081000","1261.00"],["0.080900","2076.33"],["0.080800","1230.19"],["0.080500","1872.75"],["0.080000","71994.67"],["0.079700","376.49"],["0.079000","6469.11"],["0.078900","380.30"],["0.078800","253.81"],["0.078400","250.00"],["0.078200","145.00"],["0.078000","17160.59"],["0.077700","36454.10"],["0.077300","388.18"],["0.077100","476.05"],["0.077000","5911.56"],["0.076600","150.00"],["0.076500","6029.94"],["0.076400","1301.04"],["0.076100","1632.72"],["0.076000","52810.52"],["0.075800","650.00"],["0.075700","396.38"],["0.075500","1622.89"],["0.075300","250.00"],["0.075200","500.00"],["0.075100","250.00"],["0.075000","138584.36"],["0.074900","400.61"],["0.074800","140.00"],["0.074600","680.20"],["0.074400","1536.02"],["0.074200","134.77"],["0.074100","1449.15"],["0.074000","270.00"],["0.073700","411.38"],["0.073100","73.05"],["0.073000","32665.20"],["0.072800","3980.51"],["0.072500","2057.58"],["0.072300","1755.00"],["0.072200","400.00"],["0.072000","14599.98"],["0.071600","300.00"],["0.071200","139.32"],["0.071000","5074.25"],["0.070100","164.55"],["0.070000","157362.42"],["0.069600","480.76"],["0.069500","180.00"],["0.068800","18.78"],["0.068600","2499.91"],["0.068300","150.00"],["0.068000","473.23"],["0.067500","725.36"],["0.066600","744.74"],["0.066500","500.00"],["0.066300","160.00"],["0.065800","1200.00"],["0.065300","170.00"],["0.065000","71784.61"],["0.064200","180.00"],["0.064000","759.00"],["0.063900","678.59"],["0.063000","18000.00"],["0.062200","358.00"],["0.062000","3520.00"],["0.061100","320.99"],["0.061000","14082.00"],["0.060200","13250.00"],["0.060000","103671.97"],["0.059900","168.61"],["0.059400","296.00"],["0.059100","338.41"],["0.059000","3389.83"],["0.058000","960.00"],["0.057100","202.00"],["0.057000","10350.00"],["0.056600","10026.47"],["0.056500","1000.00"],["0.056000","55.00"],["0.055500","30.00"],["0.055300","361.67"],["0.055200","395.00"],["0.055100","900.00"],["0.055000","48165.08"],["0.054000","600.00"],["0.053700","11000.00"],["0.053000","150.00"],["0.052700","94.87"],["0.052200","440.00"],["0.052000","6319.53"],["0.051800","1500.00"],["0.051600","3000.00"],["0.051000","1949.01"],["0.050200","100.00"],["0.050000","91808.34"],["0.049800","13000.00"],["0.049400","1800.00"],["0.047500","209.27"],["0.046800","25.00"],["0.046100","2169.20"],["0.045000","1659.99"],["0.044000","225.45"],["0.042500","50.00"],["0.042000","1200.00"],["0.041100","5000.00"],["0.040000","186309.77"],["0.039400","507.62"],["0.038000","26420.00"],["0.037300","444.00"],["0.036800","543.48"],["0.035000","4085.02"],["0.033300","30.00"],["0.031000","4206.45"],["0.030000","2500.00"],["0.025000","65.00"],["0.024300","22.00"],["0.023700","740.00"],["0.022500","13253.33"],["0.020000","26324.70"],["0.019700","1015.23"],["0.018400","1086.96"],["0.015700","6331.21"],["0.015300","1184.00"],["0.014000","121300.00"],["0.011100","190.00"],["0.011000","100.30"],["0.010100","1924.00"],["0.010000","45121.10"],["0.009000","23438.41"],["0.008800","125.00"],["0.008000","372.75"],["0.007700","130.00"],["0.007000","426.00"],["0.006900","150.00"],["0.006800","3108.00"],["0.006600","150.00"],["0.006000","496.98"],["0.005500","180.00"],["0.005000","22584.40"],["0.004800","5032.00"],["0.004400","225.00"],["0.004000","745.50"],["0.003600","8140.00"],["0.003300","300.00"],["0.003000","993.99"],["0.002800","13172.00"],["0.002400","21312.00"],["0.002000","4354.00"],["0.001100","1903.03"],["0.001000","34995.76"],["0.000900","3313.32"],["0.000800","4977.50"],["0.000700","5680.00"],["0.000600","6635.98"],["0.000500","7964.00"],["0.000400","9955.00"],["0.000300","16586.32"],["0.000200","334180.00"],["0.000100","1071493.16"]],"time":"2023-12-31T23:59:59.688934Z"}
2024-01-01T00:00:00.2467221Z {"type":"snapshot","product_id":"FIL-BTC","asks":[["0.00016378","136.200"],["0.00016380","0.966"],["0.00016385","86.672"],["0.00016422","26.587"],["0.00016423","28.901"],["0.00016426","1449.621"],["0.00016521","0.317"],["0.00016541","33.549"],["0.00016579","50.872"],["0.00016584","2.731"],["0.00016622","0.315"],["0.00016674","286.669"],["0.00016716","68.725"],["0.00016723","0.313"],["0.00016792","33.048"],["0.00016825","50.441"],["0.00016833","2.691"],["0.00016926","62.439"],["0.00016927","0.310"],["0.00016974","67.682"],["0.00017000","0.944"],["0.00017030","0.308"],["0.00017047","32.555"],["0.00017074","49.397"],["0.00017086","2.651"],["0.00017134","0.304"],["0.00017207","2.529"],["0.00017208","277.773"],["0.00017236","66.653"],["0.00017238","0.302"],["0.00017305","32.070"],["0.00017327","48.677"],["0.00017342","2.612"],["0.00017343","0.300"],["0.00017448","0.306"],["0.00017481","1.932"],["0.00017482","273.433"],["0.00017502","65.640"],["0.00017566","31.591"],["0.00017584","47.966"],["0.00017602","2.573"],["0.00017655","0.500"],["0.00017758","2.451"],["0.00017759","269.164"],["0.00017772","64.642"],["0.00017777","1.000"],["0.00017832","31.119"],["0.00017845","47.264"],["0.00017860","2.437"],["0.00017861","298.147"],["0.00017866","2.535"],["0.00017997","0.750"],["0.00017999","1.843"],["0.00018000","92.384"],["0.00018041","264.952"],["0.00018151","20.000"],["0.00018200","8.277"],["0.00018500","3.000"],["0.00019000","2.950"],["0.00019045","9.662"],["0.00019096","1.090"],["0.00019256","4.600"],["0.00019353","25.000"],["0.00020000","25.574"],["0.00020500","20.638"],["0.00020813","7.251"],["0.00020900","0.500"],["0.00021000","11.167"],["0.00021110","1.500"],["0.00021400","15.554"],["0.00021500","25.138"],["0.00021640","0.893"],["0.00021789","3.366"],["0.00022000","0.958"],["0.00022222","2.000"],["0.00022472","4.100"],["0.00023000","0.960"],["0.00023100","0.500"],["0.00023320","15.000"],["0.00023997","1.000"],["0.00024000","20.961"],["0.00024550","31.326"],["0.00025000","0.963"],["0.00025129","117.744"],["0.00025301","298.147"],["0.00025555","3.000"],["0.00026000","0.970"],["0.00026200","0.500"],["0.00026490","69.756"],["0.00026625","1.836"],["0.00027000","0.970"],["0.00027480","0.284"],["0.00027770","3.000"],["0.00027801","41.769"],["0.00028000","10.357"],["0.00028140","540.474"],["0.00028200","0.250"],["0.00029000","0.970"],["0.00029937","71.000"],["0.00030000","67.970"],["0.00030100","0.500"],["0.00030267","20.000"],["0.00030780","0.547"],["0.00031000","0.980"],["0.00031111","1.577"],["0.00031276","421.701"],["0.00032000","0.980"],["0.00032504","1.334"],["0.00033000","0.980"],["0.00033333","5.577"],["0.00033809","71.000"],["0.00034000","0.980"],["0.00034900","0.270"],["0.00035000","20.980"],["0.00035754","453.000"],["0.00036000","0.980"],["0.00036050","3.564"],["0.00036628","249.000"],["0.00037000","395.305"],["0.00037267","30.000"],["0.00038000","0.980"],["0.00039000","1.020"],["0.00039354","1.171"],["0.00039997","1.250"],["0.00040000","51.238"],["0.00040495","25.000"],["0.00041000","1.030"],["0.00041100","50.000"],["0.00041740","5.180"],["0.00041855","1.100"],["0.00042000","0.990"],["0.00042300","1600.000"],["0.00042500","1.000"],["0.00043000","0.990"],["0.00044000","4.990"],["0.00044790","3.000"],["0.00045000","6.389"],["0.00046000","0.990"],["0.00046320","0.216"],["0.00047000","0.990"],["0.00047030","21.000"],["0.00048000","0.990"],["0.00048756","1.333"],["0.00049000","0.990"],["0.00049500","9.926"],["0.00050000","0.990"],["0.00050311","423.761"],["0.00051490","0.998"],["0.00053000","20.700"],["0.00053200","4.000"],["0.00054000","0.040"],["0.00055000","0.912"],["0.00056246","1.100"],["0.00058050","2.000"],["0.00060000","1.520"],["0.00064247","6.609"],["0.00065000","0.926"],["0.00065008","1.333"],["0.00066000","0.040"],["0.00067500","315.000"],["0.00069923","0.720"],["0.00070000","0.971"],["0.00075000","0.936"],["0.00075296","0.622"],["0.00077000","315.040"],["0.00079403","3.227"],["0.00080000","0.940"],["0.00084000","0.030"],["0.00084058","0.500"],["0.00085000","0.944"],["0.00090000","0.947"],["0.00092000","0.030"],["0.00095000","0.950"],["0.00096800","12.000"],["0.00097433","0.450"],["0.00100000","3211.253"],["0.00103000","0.030"],["0.00113967","0.220"],["0.00122386","0.220"],["0.00123300","630.000"],["0.00125000","0.030"],["0.00125200","1.000"],["0.00142000","0.030"],["0.00150924","0.160"],["0.00158000","0.030"],["0.00161000","1.000"],["0.00178000","0.030"],["0.00180866","0.240"],["0.00194000","0.020"],["0.00197388","0.100"],["0.00200000","19.214"],["0.00208000","0.020"],["0.00210000","1.000"],["0.00219642","471.075"],["0.00223500","5.108"],["0.00225000","0.020"],["0.00228083","12.232"],["0.00230000","1.600"],["0.00234000","38.916"],["0.00235000","0.688"],["0.00240000","1.000"],["0.00250000","2260.605"],["0.00252000","0.025"],["0.00258000","8.898"],["0.00261000","0.025"],["0.00266154","0.530"],["0.00278000","0.030"],["0.00287000","0.030"],["0.00298000","7.166"],["0.00300000","140.871"],["0.00305260","0.060"],["0.00310000","13.250"],["0.00312474","24.921"],["0.00315000","0.035"],["0.00333000","0.040"],["0.00345000","0.040"],["0.00350000","1.000"],["0.00360000","0.045"],["0.00380000","0.045"],["0.00390000","0.500"],["0.00398000","304.958"],["0.00400000","1.000"],["0.00412000","40.000"],["0.00450000","0.271"],["0.00500000","0.699"],["0.00540000","16.643"],["0.00740000","32.165"],["0.00908635","12.407"],["0.01000000","125.260"],["0.01340000","1477.000"],["0.03700000","1.996"],["1.00000000","11.250"]],"bids":[["0.00016343","37.725"],["0.00016342","46.568"],["0.00016341","121.500"],["0.00016337","100.834"],["0.00016329","142.600"],["0.00016327","281.259"],["0.00016323","353.268"],["0.00016320","115.691"],["0.00016316","101.300"],["0.00016223","0.321"],["0.00016187","15.652"],["0.00016125","0.323"],["0.00016093","69.784"],["0.00016027","0.325"],["0.00015972","2.772"],["0.00015970","51.627"],["0.00015930","0.327"],["0.00015929","34.057"],["0.00015854","150.000"],["0.00015853","2.582"],["0.00015850","2.270"],["0.00015849","70.859"],["0.00015834","0.329"],["0.00015795","3.072"],["0.00015794","295.853"],["0.00015738","0.331"],["0.00015737","52.392"],["0.00015736","2.814"],["0.00015691","34.573"],["0.00015643","0.333"],["0.00015610","3.708"],["0.00015609","54.041"],["0.00015608","71.953"],["0.00015583","16.258"],["0.00015548","0.335"],["0.00015547","300.553"],["0.00015507","53.169"],["0.00015503","2.856"],["0.00015457","35.097"],["0.00015453","0.337"],["0.00015372","2.762"],["0.00015371","73.062"],["0.00015359","0.339"],["0.00015304","305.325"],["0.00015281","53.955"],["0.00015274","2.899"],["0.00015266","0.341"],["0.00015226","35.629"],["0.00015173","0.343"],["0.00015139","4.514"],["0.00015138","74.187"],["0.00015080","0.345"],["0.00015048","2.943"],["0.00015001","2.426"],["0.00015000","1001.000"],["0.00014989","0.347"],["0.00014919","6.561"],["0.00014897","0.350"],["0.00014825","2.987"],["0.00014807","0.352"],["0.00014717","0.354"],["0.00014627","0.356"],["0.00014607","3.031"],["0.00014538","0.358"],["0.00014449","0.360"],["0.00014391","3.077"],["0.00014362","0.363"],["0.00014274","0.365"],["0.00014187","0.367"],["0.00014179","3.123"],["0.00014101","0.369"],["0.00014015","0.372"],["0.00014002","20.620"],["0.00014000","1.000"],["0.00013969","3.170"],["0.00013930","0.374"],["0.00013910","3.000"],["0.00013845","0.376"],["0.00013763","3.217"],["0.00013761","0.379"],["0.00013677","0.381"],["0.00013643","3.000"],["0.00013594","0.383"],["0.00013560","3.266"],["0.00013511","0.386"],["0.00013429","0.388"],["0.00013360","3.314"],["0.00013347","0.390"],["0.00013276","3.300"],["0.00013163","3.364"],["0.00013100","130.000"],["0.00013096","3.300"],["0.00013000","1.000"],["0.00012975","5.000"],["0.00012968","3.415"],["0.00012965","3.300"],["0.00012777","3.466"],["0.00012588","3.518"],["0.00012500","2039.840"],["0.00012402","3.571"],["0.00012219","3.624"],["0.00012198","8.000"],["0.00012039","3.678"],["0.00012000","42.500"],["0.00011861","3.733"],["0.00011750","42.382"],["0.00011686","3.789"],["0.00011514","3.846"],["0.00011500","43.304"],["0.00011400","11.627"],["0.00011344","3.904"],["0.00011250","44.266"],["0.00011176","3.962"],["0.00011011","4.022"],["0.00011008","23.867"],["0.00011000","46.272"],["0.00010900","145.109"],["0.00010891","5.000"],["0.00010849","4.082"],["0.00010777","692.098"],["0.00010750","46.325"],["0.00010689","4.143"],["0.00010600","2.498"],["0.00010531","4.205"],["0.00010500","48.333"],["0.00010375","4.268"],["0.00010354","74.119"],["0.00010222","4.332"],["0.00010071","4.397"],["0.00010060","4.507"],["0.00010000","1.000"],["0.00009923","4.463"],["0.00009776","4.530"],["0.00009632","4.598"],["0.00009490","4.666"],["0.00009350","4.736"],["0.00009212","4.807"],["0.00009076","4.879"],["0.00009000","78.831"],["0.00008942","4.952"],["0.00008810","5.027"],["0.00008680","5.102"],["0.00008551","5.179"],["0.00008425","5.256"],["0.00008301","5.335"],["0.00008178","5.415"],["0.00008058","5.496"],["0.00007939","5.578"],["0.00007821","5.662"],["0.00007706","5.747"],["0.00007592","5.833"],["0.00000001","3379.600"]],"time":"2024-01-01T00:00:00.093518Z"}
2024-01-01T00:00:00.2470054Z {"type":"snapshot","product_id":"DAI-USD","asks":[["1.000000","1171.61383"],["1.000100","27.06154"],["1.000400","306.59805"],["1.001000","204.54238"],["1.001700","2921.46691"],["1.001900","207.11508"],["1.002100","4381.00353"],["1.002500","5923.12156"],["1.002900","205.09484"],["1.003000","5923.12156"],["1.003100","306.10154"],["1.003700","14827.85085"],["1.005200","8871.51720"],["1.006800","8871.51720"],["1.006900","0.08455"],["1.009300","8871.51720"],["1.009900","8032.91967"],["1.011000","6.12625"],["1.011200","9.14117"],["1.012700","101.52784"],["1.013300","5923.12156"],["1.015000","5.00000"],["1.015200","43.31628"],["1.018300","2921.46691"],["1.020000","950.56501"],["1.025000","5.00000"],["1.025800","1464.62316"],["1.030000","5.00000"],["1.035800","1464.62316"],["1.040000","5.91684"],["1.050000","21.77164"],["1.050100","5.01317"],["1.050300","10.49019"],["1.060000","2.50000"],["1.080000","320.00000"],["1.099900","9.56541"],["1.100000","51.11582"],["1.110200","5.00000"],["1.120000","2.50000"],["1.180000","2.50000"],["1.240000","2.50000"],["1.289500","100.02359"],["1.290000","66.29220"],["1.300000","100.53246"],["1.350000","1.98746"],["1.490000","90.10828"],["2.000000","4.00000"],["2.600000","2.50000"],["5.000000","3.27482"],["5.200000","2.50000"],["6.000000","10.00000"],["10.000000","20.56112"],["10.400000","2.50000"],["15.000000","1.00000"],["20.800000","2.50000"],["41.600000","2.50000"],["45.000000","0.99000"],["46.540000","1.00001"],["69.000000","10.00000"],["83.200000","2.50000"],["100.000000","6.16249"],["166.400000","2.50000"],["300.000000","1.00000"],["332.800000","2.50000"],["665.600000","2.50000"],["6655.000000","634.35708"],["6656.000000","2.50000"],["6900.000000","10.00000"],["45800.000000","10.00000"],["66560.000000","2.50000"],["69000.000000","10.00000"],["665600.000000","2.50000"],["690000.000000","10.00000"],["1000300.000000","0.99000"],["6900000.000000","10.00000"]],"bids":[["0.999900","13273.27492"],["0.999800","27029.85452"],["0.999700","301.80573"],["0.999500","21255.66245"],["0.999100","443.74795"],["0.999000","10000.00000"],["0.998600","2921.46691"],["0.998300","7.52086"],["0.998200","4381.00353"],["0.998100","445.08741"],["0.998000","10000.00000"],["0.997800","5923.12156"],["0.997400","8412.82633"],["0.997300","5923.12156"],["0.997100","5460.03045"],["0.997000","16519.11615"],["0.996600","14827.85085"],["0.996100","446.43738"],["0.996000","16525.66154"],["0.995100","8871.51720"],["0.995000","5032.62792"],["0.993600","8871.51720"],["0.992500","5038.72309"],["0.991100","8871.51720"],["0.990100","30096.52237"],["0.990000","4039.69522"],["0.988600","202.31045"],["0.988100","404.83149"],["0.987500","0.99000"],["0.987100","5923.12156"],["0.985000","0.99000"],["0.982900","305.22094"],["0.982500","0.99000"],["0.982100","3532.38829"],["0.980500","50.00000"],["0.980000","374.00806"],["0.974600","1464.62316"],["0.970000","58.38439"],["0.964700","82.92733"],["0.964600","1464.62316"],["0.957600","0.99000"],["0.949900","6.95835"],["0.949800","19.81555"],["0.930100","86.01226"],["0.930000","121.79109"],["0.910000","2.74725"],["0.900000","6.55556"],["0.899900","36.38921"],["0.893200","1471.53511"],["0.870000","10.00000"],["0.810000","3.08641"],["0.710000","3.52112"],["0.610000","4.09836"],["0.570000","0.99999"],["0.510000","4.90196"],["0.410000","6.09756"],["0.310000","8.06451"],["0.210000","11.90476"],["0.020000","159582.42940"],["0.011700","1282.05556"],["0.010000","725.99975"],["0.003000","0.99000"],["0.001700","8823.55882"],["0.001000","999.99000"],["0.000500","1000000.00000"],["0.000300","50000.00000"],["0.000200","1519984.90000"],["0.000100","50087.69912"]],"time":"2023-12-31T23:59:59.614687Z"}
2024-01-01T00:00:00.2471669Z {"type":"snapshot","product_id":"INDEX-USD","asks":[["3.45","3348.044"],["3.46","275.043"],["3.49","5.201"],["3.50","161.679"],["3.51","306.181"],["3.52","2234.599"],["3.53","248.277"],["3.54","2657.969"],["3.55","1762.624"],["3.56","1908.568"],["3.57","2949.285"],["3.58","3771.463"],["3.59","2500.875"],["3.60","80.503"],["3.61","103.081"],["3.62","118.937"],["3.63","779.977"],["3.64","1642.105"],["3.65","127.278"],["3.66","1211.992"],["3.67","47.524"],["3.68","562.647"],["3.69","1011.259"],["3.70","2701.258"],["3.71","465.237"],["3.73","106.252"],["3.74","743.089"],["3.75","247.696"],["3.76","992.231"],["3.77","54.008"],["3.78","762.317"],["3.79","4545.294"],["3.80","2784.917"],["3.81","881.117"],["3.82","144.022"],["3.84","45.375"],["3.85","11718.356"],["3.87","3361.156"],["3.88","211.146"],["3.89","3509.578"],["3.90","3923.223"],["3.91","552.302"],["3.93","5.201"],["3.94","6.031"],["3.95","7028.180"],["3.96","43.972"],["3.97","500.791"],["3.99","47.732"],["4.00","2141.090"],["4.01","1.000"],["4.02","43.412"],["4.05","2454.009"],["4.06","19.111"],["4.07","0.773"],["4.08","1108.718"],["4.09","571.016"],["4.10","9388.569"],["4.13","271.367"],["4.14","64.477"],["4.15","2504.854"],["4.16","203.967"],["4.17","386.559"],["4.18","1005.764"],["4.19","10.719"],["4.20","5.000"],["4.21","41.410"],["4.23","6.617"],["4.24","6.375"],["4.25","11011.296"],["4.27","40.816"],["4.28","0.734"],["4.30","69.694"],["4.31","27.309"],["4.32","92.939"],["4.33","40.238"],["4.34","3.932"],["4.35","891.218"],["4.36","2.971"],["4.39","0.717"],["4.40","8632.027"],["4.42","488.956"],["4.43","28.364"],["4.45","2.506"],["4.46","42.374"],["4.47","39.041"],["4.48","48.697"],["4.49","531.349"],["4.50","31088.797"],["4.54","40.736"],["4.55","1525.473"],["4.56","5.201"],["4.60","883.066"],["4.61","13.826"],["4.62","164.685"],["4.64","211.767"],["4.65","2279.395"],["4.66","13.145"],["4.67","817.757"],["4.68","767.280"],["4.69","540.898"],["4.70","505.201"],["4.71","17.743"],["4.72","115.946"],["4.73","0.665"],["4.74","36.769"],["4.75","237.225"],["4.76","128.441"],["4.77","100.000"],["4.79","465.140"],["4.80","10035.164"],["4.81","38.054"],["4.83","5.201"],["4.85","0.648"],["4.86","900.000"],["4.88","78.437"],["4.89","5.145"],["4.90","5549.750"],["4.91","75.000"],["4.93","227.983"],["4.94","63.923"],["4.95","2562.032"],["4.96","659.081"],["4.97","365.699"],["4.98","35.699"],["4.99","321.604"],["5.00","31015.177"],["5.01","23.826"],["5.02","71.113"],["5.04","1086.732"],["5.05","25.915"],["5.09","1784.313"],["5.10","0.617"],["5.11","10095.867"],["5.12","25.400"],["5.13","5.201"],["5.14","4.436"],["5.15","423.243"],["5.16","18.046"],["5.17","34.600"],["5.18","127.003"],["5.19","33.584"],["5.20","2225.078"],["5.23","89.101"],["5.24","735.588"],["5.25","656.678"],["5.26","104.292"],["5.27","57.730"],["5.28","799.449"],["5.29","64.797"],["5.30","757.907"],["5.31","3126.160"],["5.33","50.000"],["5.35","723.303"],["5.36","32.559"],["5.37","362.463"],["5.38","4194.104"],["5.39","58.576"],["5.40","37.241"],["5.41","8.871"],["5.42","9.000"],["5.43","260.830"],["5.44","5.201"],["5.45","4257.730"],["5.47","393.002"],["5.48","460.673"],["5.49","748.170"],["5.50","35733.756"],["5.52","81.594"],["5.53","1199.200"],["5.54","46.234"],["5.55","1013.446"],["5.56","169.000"],["5.57","78.057"],["5.58","2011.442"],["5.59","38.378"],["5.60","61.345"],["5.62","462.820"],["5.63","74.939"],["5.64","200.558"],["5.65","24.990"],["5.66","75.000"],["5.67","55.615"],["5.68","2581.195"],["5.69","189.351"],["5.70","2.620"],["5.71","502.000"],["5.72","40.000"],["5.73","40.000"],["5.75","426.718"],["5.76","99.000"],["5.77","102.000"],["5.78","135.373"],["5.79","529.184"],["5.80","712.562"],["5.81","1.320"],["5.82","392.000"],["5.83","389.350"],["5.85","265.000"],["5.86","205.236"],["5.87","50.000"],["5.88","2575.125"],["5.89","19.749"],["5.90","2211.075"],["5.91","2621.495"],["5.93","50.000"],["5.94","5.201"],["5.95","337.479"],["5.97","3600.000"],["5.98","52.758"],["5.99","550.890"],["6.00","25445.240"],["6.01","100.000"],["6.02","175.000"],["6.05","62.381"],["6.06","298.000"],["6.08","51.870"],["6.09","263.095"],["6.10","270.529"],["6.12","745.201"],["6.13","110.000"],["6.14","374.000"],["6.15","2215.924"],["6.16","410.000"],["6.17","260.000"],["6.18","200.000"],["6.19","62.013"],["6.20","2007.479"],["6.22","375.000"],["6.23","173.915"],["6.24","1221.762"],["6.25","110.754"],["6.27","305.919"],["6.28","300.000"],["6.29","400.000"],["6.30","302.895"],["6.31","5.201"],["6.33","120.000"],["6.34","400.000"],["6.35","1063.552"],["6.36","200.000"],["6.38","2050.000"],["6.39","651.000"],["6.40","2162.638"],["6.41","49.219"],["6.49","3687.858"],["6.50","4588.121"],["6.52","298.369"],["6.55","1852.836"],["6.56","200.000"],["6.58","2650.000"],["6.59","301.030"],["6.60","100.000"],["6.61","894.919"],["6.62","629.000"],["6.64","113.485"],["6.65","5861.387"],["6.66","270.000"],["6.67","657.139"],["6.69","11.201"],["6.70","44.068"],["6.75","5729.509"],["6.76","186.000"],["6.77","500.000"],["6.79","342.400"],["6.80","1283.179"],["6.82","5884.754"],["6.85","263.525"],["6.86","245.986"],["6.88","4900.000"],["6.89","505.201"],["6.90","873.754"],["6.91","0.500"],["6.92","32.342"],["6.94","950.000"],["6.95","143.884"],["6.96","225.000"],["6.97","6531.888"],["6.98","944.465"],["6.99","932.255"],["7.00","9711.178"],["7.02","500.000"],["7.03","500.000"],["7.04","1689.238"],["7.05","457.566"],["7.06","175.000"],["7.07","1425.000"],["7.08","200.000"],["7.09","465.201"],["7.10","16.266"],["7.11","169.123"],["7.15","14.614"],["7.18","750.000"],["7.19","750.000"],["7.20","999.083"],["7.21","3.000"],["7.23","43.641"],["7.24","500.000"],["7.25","163.233"],["7.29","49.280"],["7.30","5201.383"],["7.32","591.857"],["7.33","5.000"],["7.34","400.000"],["7.35","108.555"],["7.37","401.875"],["7.39","1400.000"],["7.40","959.306"],["7.42","1.258"],["7.44","1400.000"],["7.45","54.438"],["7.49","20.188"],["7.50","1346.559"],["7.52","5.201"],["7.53","500.000"],["7.55","121.653"],["7.58","660.767"],["7.60","25.594"],["7.67","470.000"],["7.69","0.912"],["7.70","175.359"],["7.75","1173.915"],["7.77","195.273"],["7.80","5027.914"],["7.87","429.000"],["7.90","496.790"],["7.92","750.000"],["7.93","173.664"],["7.96","450.000"],["7.98","2.000"],["7.99","632.418"],["8.00","5724.524"],["8.01","250.753"],["8.02","300.000"],["8.03","500.000"],["8.04","500.000"],["8.07","200.000"],["8.10","250.000"],["8.15","250.000"],["8.17","250.000"],["8.19","250.000"],["8.20","25.508"],["8.22","700.000"],["8.23","800.000"],["8.24","1000.000"],["8.27","550.000"],["8.29","500.000"],["8.31","9.481"],["8.32","450.000"],["8.35","118.040"],["8.37","402.402"],["8.40","799.460"],["8.50","500.000"],["8.59","0.850"],["8.60","311.424"],["8.70","275.198"],["8.74","500.000"],["8.79","500.000"],["8.88","67.086"],["8.90","500.000"],["8.95","256.637"],["8.98","2.000"],["9.00","12826.172"],["9.08","585.000"],["9.20","6.169"],["9.32","42.807"],["9.40","345.237"],["9.42","267.985"],["9.50","1414.928"],["9.59","9.481"],["9.60","150.030"],["9.71","5.000"],["9.75","31.879"],["9.80","2.993"],["9.94","60.301"],["9.97","5.043"],["9.99","4.868"],["10.00","10820.889"],["10.01","9.000"],["10.39","2.323"],["10.40","1269.866"],["10.43","136.601"],["10.50","24.799"],["10.56","1308.575"],["11.00","167.928"],["11.11","3.343"],["11.63","9.481"],["11.98","107.544"],["12.00","303.347"],["12.50","6.000"],["12.75","54.000"],["13.24","0.971"],["13.85","154.492"],["14.00","920.249"],["14.33","116.745"],["14.40","6.168"],["14.89","204.780"],["14.95","9.481"],["15.00","218.079"],["15.50","5.000"],["15.59","2.129"],["15.77","1291.127"],["16.66","32.837"],["17.00","49.455"],["17.64","9.481"],["18.00","7.301"],["18.97","103.774"],["19.00","1713.325"],["20.00","6356.404"],["20.32","9.481"],["21.21","125.000"],["22.00","130.000"],["23.50","20.000"],["23.70","4.000"],["24.18","9.481"],["25.00","1046.541"],["26.41","9.481"],["27.36","58.373"],["27.77","15.000"],["29.00","100.000"],["29.01","9.485"],["29.90","3000.000"],["30.00","548.600"],["33.00","2518.022"],["33.33","9.802"],["35.00","73.143"],["37.97","77.830"],["38.29","347.694"],["40.00","1065.401"],["41.00","50.000"],["42.42","357.712"],["42.50","5482.222"],["44.66","15333.979"],["45.00","694.772"],["48.94","14.840"],["49.50","4070.668"],["50.00","2944.016"],["52.36","1.458"],["55.00","1.000"],["60.00","75.266"],["65.00","50.758"],["75.00","50.000"],["77.00","171.435"],["80.00","20.528"],["82.00","195.013"],["89.00","98.179"],["99.00","27.609"],["100.00","114.606"],["125.00","75.000"],["149.00","80.000"],["199.00","150.000"],["297.00","80.000"],["446.00","80.000"],["500.00","4400.452"],["624.00","80.000"],["740.00","80.000"],["875.00","80.000"],["1000.00","418.798"],["1500.00","207.112"],["3700.00","158.627"],["6500.00","124.090"],["8000.00","29.677"]],"bids":[["3.42","88.100"],["3.41","260.934"],["3.40","6330.600"],["3.39","1414.529"],["3.38","50.476"],["3.37","0.500"],["3.36","2929.365"],["3.35","1407.192"],["3.34","1797.901"],["3.33","4903.665"],["3.32","6160.237"],["3.31","655.133"],["3.30","1967.813"],["3.28","121.204"],["3.27","63.544"],["3.25","5107.128"],["3.24","883.599"],["3.23","1073.064"],["3.22","566.494"],["3.21","223.164"],["3.20","1038.410"],["3.18","892.990"],["3.17","87.522"],["3.15","522.608"],["3.14","78.633"],["3.12","568.454"],["3.11","643.080"],["3.10","82.922"],["3.09","22.000"],["3.06","1.000"],["3.05","77.036"],["3.04","104.376"],["3.03","988.118"],["3.01","103.500"],["3.00","1908.296"],["2.96","53.597"],["2.91","342.268"],["2.90","114.000"],["2.86","4.000"],["2.85","14.035"],["2.80","26.621"],["2.79","1430.107"],["2.75","1254.495"],["2.73","25.506"],["2.71","1418.105"],["2.66","14.258"],["2.62","500.000"],["2.60","4629.229"],["2.59","176.795"],["2.58","1394.069"],["2.55","782.745"],["2.54","15.661"],["2.50","1631.448"],["2.43","65.000"],["2.41","35.261"],["2.38","1564.000"],["2.31","538.961"],["2.25","10.000"],["2.22","106.000"],["2.20","2.250"],["2.10","1473.806"],["2.00","1426.161"],["1.90","10.494"],["1.81","5.000"],["1.80","163.805"],["1.77","175.000"],["1.75","42.270"],["1.72","244.627"],["1.71","0.870"],["1.70","2558.588"],["1.65","60.272"],["1.63","0.671"],["1.60","2500.000"],["1.59","47.169"],["1.51","100.000"],["1.50","5583.804"],["1.45","274.758"],["1.44","34.576"],["1.42","1.000"],["1.40","35.517"],["1.37","540.549"],["1.32","4.133"],["1.10","45.263"],["1.05","476.190"],["1.04","20203.338"],["1.01","128.004"],["1.00","299.450"],["0.99","33.627"],["0.95","2.004"],["0.94","1.055"],["0.93","267.338"],["0.90","143.111"],["0.89","55.943"],["0.88","5.693"],["0.85","163.743"],["0.83","90.000"],["0.80","15.000"],["0.77","95.000"],["0.70","202.840"],["0.50","300.000"],["0.36","1000.000"],["0.10","1.093"],["0.05","155.064"],["0.02","50.000"],["0.01","199.400"]],"time":"2024-01-01T00:00:00.120959Z"}
2024-01-01T00:00:00.2472711Z {"type":"snapshot","product_id":"FIL-EUR","asks":[["6.2900","365.798"],["6.3000","964.659"],["6.3100","457.498"],["6.4800","10.000"],["6.8000","0.250"],["6.8500","5.000"],["6.9900","0.250"],["7.0000","355.958"],["7.0800","0.387"],["7.1900","0.250"],["7.2200","0.827"],["7.2300","1.000"],["7.2400","1.000"],["7.2500","3.000"],["7.2600","1.000"],["7.2700","1.000"],["7.2800","1.000"],["7.2900","1.250"],["7.3000","505.000"],["7.3100","1.600"],["7.3200","1.600"],["7.3300","1.600"],["7.3400","5.600"],["7.3500","4.571"],["7.3600","1.600"],["7.3700","1.600"],["7.3800","5.600"],["7.3900","2.100"],["7.4000","1.900"],["7.4100","1.600"],["7.4200","5.600"],["7.4300","1.600"],["7.4400","1.700"],["7.4500","17.542"],["7.4600","4.950"],["7.4700","0.950"],["7.4800","1.000"],["7.4900","1.339"],["7.5000","49.211"],["7.5500","6.000"],["7.6000","6.000"],["7.6500","6.000"],["7.6700","1.500"],["7.6900","58.500"],["7.7000","6.300"],["7.7500","6.000"],["7.8000","6.000"],["7.8500","6.000"],["7.9000","6.250"],["7.9400","0.250"],["7.9500","6.000"],["7.9800","25.103"],["7.9900","3.050"],["8.0000","4437.733"],["8.0100","0.592"],["8.0200","0.250"],["8.0300","0.250"],["8.0400","0.250"],["8.0500","7.250"],["8.0600","0.250"],["8.0700","0.250"],["8.0800","0.250"],["8.0900","0.250"],["8.1000","7.250"],["8.1100","0.250"],["8.1200","0.870"],["8.1300","0.250"],["8.1400","0.250"],["8.1500","7.250"],["8.1600","0.250"],["8.1700","0.250"],["8.1800","0.250"],["8.1900","0.250"],["8.2000","7.250"],["8.2100","0.250"],["8.2200","0.250"],["8.2300","0.250"],["8.2400","0.250"],["8.2500","507.250"],["8.2600","0.250"],["8.2700","0.250"],["8.2800","0.250"],["8.2900","0.500"],["8.3000","7.250"],["8.3100","0.250"],["8.3200","0.250"],["8.3300","0.250"],["8.3400","0.250"],["8.3500","7.250"],["8.3600","0.250"],["8.3700","0.250"],["8.3800","0.250"],["8.3900","0.250"],["8.4000","20.049"],["8.4100","0.250"],["8.4200","0.250"],["8.4300","0.250"],["8.4400","0.250"],["8.4500","7.250"],["8.4600","0.250"],["8.4700","0.250"],["8.4800","0.250"],["8.4900","0.250"],["8.5000","10.741"],["8.5100","0.250"],["8.5200","0.250"],["8.5300","0.250"],["8.5400","0.250"],["8.5500","14.162"],["8.5600","0.250"],["8.5700","0.250"],["8.5800","0.250"],["8.5900","0.250"],["8.6000","67.250"],["8.6100","0.250"],["8.6200","0.250"],["8.6300","0.250"],["8.6400","2.551"],["8.6500","8.250"],["8.6600","0.250"],["8.6700","0.250"],["8.6800","0.250"],["8.6900","104.752"],["8.7000","8.250"],["8.7100","0.250"],["8.7200","0.250"],["8.7300","0.250"],["8.7400","0.250"],["8.7500","8.250"],["8.7600","0.250"],["8.7700","0.250"],["8.7800","0.250"],["8.7900","0.250"],["8.8000","22.474"],["8.8100","0.250"],["8.8200","0.250"],["8.8300","0.250"],["8.8400","0.250"],["8.8500","8.250"],["8.8600","60.250"],["8.8700","0.250"],["8.8800","0.250"],["8.8900","409.544"],["8.9000","13.250"],["8.9100","0.250"],["8.9200","0.250"],["8.9300","0.250"],["8.9400","0.250"],["8.9500","8.250"],["8.9600","0.250"],["8.9700","0.250"],["8.9800","0.250"],["8.9900","3620.677"],["9.0000","38.480"],["9.0100","0.250"],["9.0200","0.250"],["9.0300","0.250"],["9.0400","0.250"],["9.0500","9.250"],["9.0600","0.250"],["9.0700","0.250"],["9.0800","0.250"],["9.0900","0.250"],["9.1000","27.998"],["9.1100","0.250"],["9.1200","0.250"],["9.1300","0.250"],["9.1400","0.250"],["9.1500","9.250"],["9.1600","0.250"],["9.1700","0.250"],["9.1800","0.250"],["9.1900","0.250"],["9.2000","9.250"],["9.2100","0.250"],["9.2200","0.250"],["9.2300","0.250"],["9.2400","0.547"],["9.2500","9.250"],["9.2600","0.250"],["9.2700","0.250"],["9.2800","0.250"],["9.2900","0.250"],["9.3000","11.197"],["9.3100","0.250"],["9.3200","0.250"],["9.3300","0.250"],["9.3400","0.250"],["9.3500","9.250"],["9.3600","0.250"],["9.3700","0.250"],["9.3800","0.250"],["9.3900","0.250"],["9.4000","19.629"],["9.4100","0.250"],["9.4200","0.250"],["9.4300","0.250"],["9.4400","0.250"],["9.4500","9.250"],["9.4600","0.250"],["9.4700","0.250"],["9.4800","0.250"],["9.4900","0.591"],["9.5000","10.250"],["9.5100","0.250"],["9.5200","0.250"],["9.5300","0.250"],["9.5400","0.250"],["9.5500","10.250"],["9.5600","0.250"],["9.5700","0.250"],["9.5800","0.250"],["9.5900","0.250"],["9.6000","10.250"],["9.6100","0.250"],["9.6200","0.250"],["9.6300","0.250"],["9.6400","0.250"],["9.6500","10.250"],["9.6600","0.250"],["9.6700","0.250"],["9.6800","0.250"],["9.6900","0.250"],["9.7000","10.600"],["9.7100","0.250"],["9.7200","0.250"],["9.7300","0.250"],["9.7400","0.250"],["9.7500","10.250"],["9.7600","0.250"],["9.7700","28.991"],["9.7800","0.250"],["9.7900","0.250"],["9.8000","3040.737"],["9.8100","0.250"],["9.8200","0.250"],["9.8300","0.250"],["9.8400","0.250"],["9.8500","10.250"],["9.8600","0.250"],["9.8700","0.250"],["9.8800","0.250"],["9.8900","0.250"],["9.9000","29.238"],["9.9100","0.250"],["9.9200","0.250"],["9.9300","0.250"],["9.9400","0.250"],["9.9500","10.250"],["9.9600","0.250"],["9.9700","0.250"],["9.9800","0.250"],["9.9900","3.710"],["10.0000","26.560"],["10.0100","0.500"],["10.0200","0.500"],["10.0300","0.500"],["10.0400","0.500"],["10.0500","15.500"],["10.0600","12.004"],["10.0700","0.500"],["10.0800","0.500"],["10.0900","0.500"],["10.1000","20.500"],["10.1100","0.500"],["10.1200","0.500"],["10.1300","0.500"],["10.1400","0.500"],["10.1500","15.500"],["10.1600","0.500"],["10.1700","0.500"],["10.1800","0.500"],["10.1900","0.500"],["10.2000","19.127"],["10.2100","0.500"],["10.2200","0.500"],["10.2300","0.500"],["10.2400","0.500"],["10.2500","15.500"],["10.2600","0.500"],["10.2700","0.500"],["10.2800","0.500"],["10.2900","0.500"],["10.3000","114.500"],["10.3100","195.660"],["10.3200","0.500"],["10.3300","0.500"],["10.3400","2.243"],["10.3500","15.500"],["10.3600","0.500"],["10.3700","0.500"],["10.3800","0.500"],["10.3900","0.500"],["10.4000","15.500"],["10.4100","0.500"],["10.4200","96.854"],["10.4300","0.500"],["10.4400","0.500"],["10.4500","15.500"],["10.4600","0.500"],["10.4700","0.500"],["10.4800","0.500"],["10.4900","0.500"],["10.5000","20.500"],["10.5100","0.500"],["10.5200","0.500"],["10.5300","0.500"],["10.5400","0.500"],["10.5500","20.500"],["10.5600","0.500"],["10.5700","0.500"],["10.5800","0.500"],["10.5900","0.500"],["10.6000","20.500"],["10.6100","0.500"],["10.6200","0.500"],["10.6300","0.500"],["10.6400","0.500"],["10.6500","20.500"],["10.6600","0.500"],["10.6700","0.500"],["10.6800","0.500"],["10.6900","0.500"],["10.7000","20.500"],["10.7100","0.500"],["10.7200","0.500"],["10.7300","0.500"],["10.7400","0.500"],["10.7500","20.500"],["10.7600","0.500"],["10.7700","0.500"],["10.7800","0.500"],["10.7900","0.500"],["10.8000","20.500"],["10.8100","0.500"],["10.8200","0.500"],["10.8300","0.500"],["10.8400","0.500"],["10.8500","20.500"],["10.8600","0.500"],["10.8700","0.500"],["10.8800","0.500"],["10.8900","0.500"],["10.9000","20.500"],["10.9100","0.500"],["10.9200","0.500"],["10.9300","0.500"],["10.9400","0.500"],["10.9500","20.500"],["10.9600","0.500"],["10.9700","0.500"],["10.9800","0.500"],["10.9900","3.765"],["11.0000","110.903"],["11.0100","0.500"],["11.0200","0.500"],["11.0300","0.500"],["11.0400","0.500"],["11.0500","25.500"],["11.0600","4.500"],["11.0700","0.500"],["11.0800","0.500"],["11.0900","0.500"],["11.1000","25.500"],["11.1100","1.101"],["11.1200","0.500"],["11.1300","0.500"],["11.1400","0.500"],["11.1500","25.500"],["11.1600","0.500"],["11.1700","0.500"],["11.1800","0.500"],["11.1900","0.500"],["11.2000","25.500"],["11.2100","0.500"],["11.2200","169.269"],["11.2300","0.500"],["11.2400","0.500"],["11.2500","25.500"],["11.2600","0.500"],["11.2700","0.500"],["11.2800","0.500"],["11.2900","0.500"],["11.3000","25.500"],["11.3100","0.500"],["11.3200","0.500"],["11.3300","0.500"],["11.3400","0.500"],["11.3500","25.500"],["11.3600","0.500"],["11.3700","0.500"],["11.3800","0.500"],["11.3900","0.500"],["11.4000","25.500"],["11.4100","0.500"],["11.4200","0.500"],["11.4300","0.500"],["11.4400","0.500"],["11.4500","25.810"],["11.4600","0.500"],["11.4700","0.500"],["11.4800","0.500"],["11.4900","0.500"],["11.5000","30.500"],["11.5100","0.500"],["11.5200","0.500"],["11.5300","0.500"],["11.5400","0.500"],["11.5500","30.500"],["11.5600","0.500"],["11.5700","0.500"],["11.5800","0.500"],["11.5900","0.500"],["11.6000","30.500"],["11.6100","0.500"],["11.6200","0.500"],["11.6300","5.507"],["11.6400","0.500"],["11.6500","30.500"],["11.6600","0.500"],["11.6700","0.500"],["11.6800","0.500"],["11.6900","0.500"],["11.7000","30.500"],["11.7100","0.500"],["11.7200","0.500"],["11.7300","0.500"],["11.7400","0.500"],["11.7500","30.500"],["11.7600","0.500"],["11.7700","0.500"],["11.7800","0.500"],["11.7900","0.500"],["11.8000","30.500"],["11.8100","0.500"],["11.8200","0.500"],["11.8300","0.500"],["11.8400","0.500"],["11.8500","69.516"],["11.8600","0.500"],["11.8700","0.500"],["11.8800","0.500"],["11.8900","0.500"],["11.9000","10.500"],["11.9100","0.500"],["11.9200","0.500"],["11.9300","5.404"],["11.9400","0.500"],["11.9500","0.500"],["11.9600","0.500"],["11.9700","0.500"],["11.9800","0.500"],["11.9900","13.041"],["12.0000","15.500"],["12.0100","0.500"],["12.0200","0.500"],["12.0300","0.500"],["12.0400","0.500"],["12.0500","0.500"],["12.0600","0.500"],["12.0700","0.500"],["12.0800","0.500"],["12.0900","10.500"],["12.1000","0.500"],["12.1100","0.500"],["12.1200","0.500"],["12.1300","0.500"],["12.1400","0.500"],["12.1500","0.500"],["12.1600","0.500"],["12.1700","0.500"],["12.1800","0.500"],["12.1900","10.500"],["12.2000","0.500"],["12.2100","0.500"],["12.2200","0.500"],["12.2300","0.500"],["12.2400","0.500"],["12.2500","3.940"],["12.2600","0.500"],["12.2700","0.500"],["12.2800","0.500"],["12.2900","10.500"],["12.3000","0.500"],["12.3100","0.500"],["12.3200","0.500"],["12.3300","0.500"],["12.3400","0.500"],["12.3500","0.500"],["12.3600","0.500"],["12.3700","0.500"],["12.3800","0.500"],["12.3900","10.500"],["12.4000","0.840"],["12.4100","0.500"],["12.4200","0.500"],["12.4300","0.500"],["12.4400","0.500"],["12.4500","0.500"],["12.4600","0.500"],["12.4700","0.500"],["12.4800","2.888"],["12.4900","10.500"],["12.5000","10.500"],["12.5100","0.500"],["12.5200","0.500"],["12.5300","0.500"],["12.5400","0.500"],["12.5500","0.500"],["12.5600","0.500"],["12.5700","0.500"],["12.5800","0.500"],["12.5900","10.500"],["12.6000","0.500"],["12.6100","0.500"],["12.6200","0.500"],["12.6300","0.500"],["12.6400","0.500"],["12.6500","0.500"],["12.6600","0.500"],["12.6700","0.500"],["12.6800","0.500"],["12.6900","10.500"],["12.7000","0.500"],["12.7100","0.500"],["12.7200","0.500"],["12.7300","0.500"],["12.7400","0.500"],["12.7500","0.500"],["12.7600","0.500"],["12.7700","0.500"],["12.7800","0.500"],["12.7900","10.500"],["12.8000","0.500"],["12.8100","0.500"],["12.8200","0.500"],["12.8300","0.500"],["12.8400","0.500"],["12.8500","0.500"],["12.8600","0.500"],["12.8700","0.500"],["12.8800","0.500"],["12.8900","10.500"],["12.9000","0.500"],["12.9100","0.500"],["12.9200","0.500"],["12.9300","0.500"],["12.9400","0.500"],["12.9500","0.500"],["12.9600","0.500"],["12.9700","0.500"],["12.9800","0.500"],["12.9900","12.944"],["13.0000","0.100"],["13.0900","10.000"],["13.1900","10.000"],["13.2900","10.000"],["13.3900","10.000"],["13.4500","0.310"],["13.4900","10.000"],["13.5900","10.000"],["13.6900","10.000"],["13.7900","10.000"],["13.8000","9.374"],["13.8900","10.000"],["13.9900","11.300"],["14.0900","10.000"],["14.1900","15.000"],["14.2400","0.600"],["14.2900","10.000"],["14.3900","10.000"],["14.4900","10.000"],["14.5000","35.000"],["14.5900","5.000"],["14.6000","1.000"],["14.6900","5.000"],["14.7900","5.000"],["14.8000","20.000"],["14.8900","5.000"],["14.9900","5.820"],["15.0000","39.370"],["15.0900","5.000"],["15.2900","1.000"],["15.5900","0.732"],["15.6300","64.236"],["15.8000","50.000"],["15.9000","71.096"],["16.3000","1.500"],["16.4500","0.340"],["16.5000","0.401"],["17.0000","0.100"],["17.1200","5.000"],["17.4500","0.159"],["17.7000","30.000"],["18.0000","10.000"],["18.8800","0.150"],["19.0000","20.098"],["19.8000","17.000"],["19.9000","3.000"],["20.0000","5.000"],["20.4000","4.000"],["20.7500","0.130"],["22.0000","50.874"],["22.4000","1200.125"],["23.2200","0.250"],["23.4500","0.195"],["24.0000","3.168"],["24.6000","6.000"],["24.9600","4.777"],["25.0000","3.000"],["26.9500","0.334"],["27.9600","2.200"],["28.0000","60.000"],["28.2000","3.000"],["30.0000","462.833"],["32.5000","2.000"],["33.0000","2.000"],["34.8500","3.996"],["34.9000","1.000"],["35.0000","14.040"],["36.8000","1.000"],["37.2000","0.090"],["37.5000","2.000"],["38.0000","25.668"],["38.0200","3.996"],["38.7000","1.300"],["39.0000","0.890"],["40.0000","9.614"],["40.3000","0.090"],["41.0000","0.042"],["41.1900","3.996"],["41.7300","1.467"],["42.1400","346.643"],["42.5000","2.000"],["43.4000","0.090"],["45.0000","2.042"],["46.0000","2.000"],["46.5000","0.090"],["47.0000","12.000"],["47.5000","12.590"],["47.5200","3.996"],["48.0000","0.042"],["49.0000","15.570"],["49.5000","2020.534"],["49.6000","0.090"],["49.8000","0.053"],["50.0000","38.929"],["51.0000","1.000"],["52.0000","0.042"],["52.7000","0.090"],["54.0000","6.829"],["55.0000","1.042"],["55.8000","0.090"],["56.0800","0.499"],["56.7000","0.025"],["57.2300","0.250"],["58.0000","50.103"],["58.9000","0.090"],["59.0000","0.042"],["60.0000","1.756"],["60.2700","1.871"],["61.0000","1.000"],["62.0000","1.132"],["63.0000","0.907"],["64.8000","0.025"],["65.1000","0.090"],["65.7500","0.224"],["65.8100","0.414"],["66.0000","0.042"],["68.0000","3.110"],["68.1000","1.607"],["68.2000","0.090"],["69.0000","114.590"],["69.4300","14.943"],["70.0000","63.919"],["71.2300","0.224"],["71.2500","10.590"],["71.3000","0.090"],["71.7700","154.212"],["71.7900","0.414"],["72.0000","0.957"],["72.9000","0.025"],["73.0000","0.145"],["73.1200","155.000"],["73.3400","1.463"],["73.7000","2.200"],["74.2900","1.607"],["74.4000","0.090"],["74.6900","10.000"],["75.0000","118.223"],["76.0000","0.542"],["76.7100","0.224"],["77.5000","0.090"],["78.0000","3.103"],["78.5900","25.923"],["80.0000","24.106"],["80.6000","0.090"],["81.0000","0.025"],["82.0000","0.103"],["82.1900","0.116"],["83.0000","0.042"],["83.0500","40.326"],["83.7000","0.090"],["84.6000","0.129"],["86.8000","0.090"],["87.0000","1.458"],["87.6700","0.224"],["88.0000","5.000"],["89.1000","0.025"],["89.9000","0.090"],["90.0000","48.362"],["92.0000","0.927"],["93.0000","0.180"],["93.1500","0.249"],["94.0000","65.879"],["95.0000","11.430"],["96.0000","0.300"],["97.0000","0.058"],["98.6300","0.112"],["98.7300","6.500"],["99.0000","5.297"],["100.0000","842.921"],["101.0000","1001.852"],["101.0700","30.000"],["104.0000","0.031"],["105.0000","1.000"],["109.0000","0.025"],["110.0000","2.000"],["113.0000","0.025"],["115.0000","12.000"],["116.0000","3.000"],["118.0000","22.577"],["118.5000","0.140"],["118.7500","10.590"],["119.0000","0.200"],["120.0000","508.962"],["121.5000","0.025"],["122.0000","0.379"],["125.0000","17.000"],["128.0000","4.300"],["130.0000","42.319"],["132.0000","10.000"],["135.0000","17.283"],["137.5100","0.053"],["140.0000","6.500"],["142.5000","10.196"],["145.0000","5.616"],["149.4000","0.620"],["150.0000","701.212"],["155.0000","100.000"],["158.0000","10.000"],["158.7000","18.180"],["159.0000","356.762"],["159.7800","19.432"],["160.0000","13.000"],["161.1000","10.000"],["162.7500","0.415"],["163.0000","1.000"],["165.0000","1.000"],["168.0000","0.300"],["170.0000","185.260"],["171.0000","2.000"],["175.0000","6.500"],["179.4300","15.000"],["180.0000","40.636"],["188.0000","5.992"],["189.0000","52.000"],["190.0000","10.000"],["190.7300","27.130"],["198.0000","5.395"],["200.0000","412.543"],["201.0000","1.000"],["202.0000","153.953"],["203.0000","210.663"],["205.0000","0.340"],["210.0000","10.739"],["211.5000","1.420"],["220.0000","10.000"],["224.0000","0.611"],["230.0000","13.735"],["237.0000","8.711"],["249.0000","3.100"],["250.0000","86.197"],["260.0000","19.644"],["298.0000","50.000"],["300.0000","6.759"],["395.0000","7.113"],["600.0000","24.034"],["850.0000","15.113"],["4593.1000","0.939"],["14250.0000","517.394"]],"bids":[["6.2800","456.498"],["6.2700","807.618"],["6.2600","709.807"],["6.0300","3.928"],["6.0000","1324.000"],["5.8400","10.000"],["5.8300","1101.469"],["5.7400","17.391"],["5.6200","50.000"],["5.6100","0.260"],["5.6000","648.287"],["5.5100","2.020"],["5.4800","1102.919"],["5.4600","201.274"],["5.4400","15.747"],["5.3500","279.890"],["5.2000","25.041"],["5.1500","21.951"],["5.0500","31.802"],["5.0000","1251.253"],["4.9900","99.599"],["4.8500","20.000"],["4.8400","399.403"],["4.8000","82.759"],["4.6700","357.785"],["4.6500","10.000"],["4.6400","1.000"],["4.6300","69.951"],["4.5800","10.851"],["4.5600","1.000"],["4.5200","50.000"],["4.5100","1.000"],["4.5000","298.586"],["4.4200","582.444"],["4.4100","200.000"],["4.3500","5.724"],["4.3000","21.524"],["4.1900","0.250"],["4.1600","100.000"],["4.1400","4.000"],["4.0800","105.000"],["4.0000","190.760"],["3.9900","1.000"],["3.9700","0.250"],["3.8700","74.550"],["3.8600","50.000"],["3.8500","77.454"],["3.8400","129.427"],["3.8100","260.892"],["3.8000","304.881"],["3.7500","132.266"],["3.7100","0.800"],["3.6000","27.611"],["3.5800","139.000"],["3.5500","0.500"],["3.4300","4.832"],["3.4000","29.235"],["3.2500","31.527"],["3.2300","1.000"],["3.2100","7.741"],["3.1700","671.958"],["3.1500","31.555"],["3.1100","639.228"],["3.0000","43.239"],["2.9100","150.000"],["2.8500","19.143"],["2.8400","30.000"],["2.7700","0.900"],["2.7500","0.250"],["2.7400","7.255"],["2.6500","10.000"],["2.6400","6.000"],["2.6000","26.849"],["2.5800","11.558"],["2.5600","20.000"],["2.5500","38.980"],["2.5400","13.000"],["2.5300","39.308"],["2.5200","85.000"],["2.4800","4.008"],["2.4400","0.860"],["2.4000","331.352"],["2.3900","1.000"],["2.3500","134.964"],["2.3300","22.000"],["2.3000","25.000"],["2.2100","36.881"],["2.2000","17.495"],["2.1700","7.000"],["2.1200","100.000"],["1.8900","1.050"],["1.8500","13.432"],["1.8000","27.611"],["1.7000","29.176"],["1.5000","132.800"],["1.1700","21.239"],["1.1000","45.090"],["1.0000","3.874"],["0.5500","4.527"],["0.1000","1472.114"],["0.0100","1577.514"]],"time":"2023-12-31T23:59:59.230183Z"}
2024-01-01T00:00:00.2472724Z {"type":"snapshot","product_id":"BOBA-USD","asks":[["0.2598","192.5"],["0.2599","170.0"],["0.2600","6073.8"],["0.2603","192.1"],["0.2605","2059.4"],["0.2606","211.9"],["0.2607","227.5"],["0.2608","1407.1"],["0.2609","26707.6"],["0.2610","4000.0"],["0.2612","1516.6"],["0.2614","17.6"],["0.2615","191.3"],["0.2618","1386.0"],["0.2619","771.3"],["0.2621","190.8"],["0.2624","299.4"],["0.2625","1667.7"],["0.2627","190.4"],["0.2628","435.3"],["0.2630","190.2"],["0.2632","870.6"],["0.2633","189.9"],["0.2636","189.7"],["0.2637","1088.3"],["0.2638","189.6"],["0.2639","2008.3"],["0.2640","189.4"],["0.2642","189.3"],["0.2644","189.2"],["0.2646","189.0"],["0.2648","188.9"],["0.2650","3.9"],["0.2654","2453.0"],["0.2656","317.6"],["0.2658","2176.6"],["0.2663","1148.0"],["0.2664","5320.9"],["0.2665","3832.6"],["0.2666","1146.6"],["0.2668","1145.8"],["0.2670","1144.9"],["0.2671","2685.5"],["0.2680","1561.6"],["0.2681","2720.8"],["0.2694","17.1"],["0.2697","417.1"],["0.2732","3264.9"],["0.2734","16.9"],["0.2738","410.9"],["0.2766","4145.4"],["0.2776","16.6"],["0.2779","880.2"],["0.2780","404.7"],["0.2794","1122.0"],["0.2795","729.1"],["0.2803","3290.4"],["0.2804","93.1"],["0.2805","2943.5"],["0.2806","3.4"],["0.2817","2968.9"],["0.2818","3323.3"],["0.2819","3.3"],["0.2821","3224.1"],["0.2822","398.6"],["0.2827","59.9"],["0.2860","16.1"],["0.2862","25.0"],["0.2864","392.8"],["0.2872","26.4"],["0.2874","20.0"],["0.2879","228.1"],["0.2898","3.8"],["0.2907","387.0"],["0.2920","378.5"],["0.2926","74.6"],["0.2934","19.8"],["0.2950","1903.6"],["0.2951","381.2"],["0.2972","3674.7"],["0.2982","20.0"],["0.2984","11047.9"],["0.2996","375.5"],["0.3040","33529.4"],["0.3041","369.9"],["0.3050","152.1"],["0.3060","4498.5"],["0.3076","335.1"],["0.3080","10000.0"],["0.3087","364.4"],["0.3100","19309.8"],["0.3121","13.6"],["0.3122","3.8"],["0.3125","188.6"],["0.3133","359.1"],["0.3135","1253.5"],["0.3146","19.5"],["0.3150","8009.7"],["0.3155","960.8"],["0.3160","1693.8"],["0.3170","632.2"],["0.3181","1263.6"],["0.3185","25.3"],["0.3186","5945.6"],["0.3193","313.9"],["0.3200","826.5"],["0.3201","10.3"],["0.3202","313.0"],["0.3213","161.0"],["0.3220","9767.5"],["0.3229","348.4"],["0.3231","160.7"],["0.3250","160.7"],["0.3254","1702.7"],["0.3262","307.2"],["0.3269","160.7"],["0.3278","761.1"],["0.3284","19.2"],["0.3288","160.7"],["0.3291","304.5"],["0.3292","210.6"],["0.3294","2812.8"],["0.3295","3.8"],["0.3300","9698.8"],["0.3303","1281.0"],["0.3304","248.7"],["0.3306","160.7"],["0.3315","50.0"],["0.3326","160.7"],["0.3328","338.0"],["0.3330","1910.1"],["0.3333","500.0"],["0.3344","160.7"],["0.3345","20.4"],["0.3350","100.3"],["0.3355","298.7"],["0.3359","1266.6"],["0.3363","160.7"],["0.3367","162.7"],["0.3370","14.8"],["0.3379","332.9"],["0.3383","160.7"],["0.3395","1027.1"],["0.3400","18323.7"],["0.3431","327.9"],["0.3439","1594.9"],["0.3450","19.3"],["0.3466","578.2"],["0.3475","171.3"],["0.3483","323.0"],["0.3490","11.0"],["0.3499","4.5"],["0.3500","23754.0"],["0.3503","398.9"],["0.3512","617.0"],["0.3536","1442.0"],["0.3541","40.0"],["0.3547","14.0"],["0.3549","668.0"],["0.3550","1564.4"],["0.3552","129.2"],["0.3590","313.3"],["0.3600","8853.2"],["0.3632","18.3"],["0.3644","308.6"],["0.3646","50.0"],["0.3650","186.7"],["0.3666","15.4"],["0.3671","51.1"],["0.3690","15.0"],["0.3700","51126.3"],["0.3702","204.4"],["0.3709","13.5"],["0.3730","4151.0"],["0.3737","1744.7"],["0.3744","385.6"],["0.3750","1863.9"],["0.3799","1000.0"],["0.3800","52450.4"],["0.3811","1888.1"],["0.3850","205.0"],["0.3855","716.9"],["0.3880","1418.6"],["0.3899","17.6"],["0.3900","10787.9"],["0.3926","50.0"],["0.3960","8530.8"],["0.3963","2.1"],["0.3981","63.0"],["0.3998","1000.0"],["0.4000","66456.8"],["0.4010","5000.0"],["0.4031","192.5"],["0.4040","2500.0"],["0.4050","163.2"],["0.4067","2.1"],["0.4078","5.0"],["0.4080","3732.3"],["0.4083","998.5"],["0.4100","15607.1"],["0.4130","4151.1"],["0.4150","30.0"],["0.4158","50.0"],["0.4200","316.8"],["0.4240","17649.3"],["0.4242","642.3"],["0.4250","2.4"],["0.4265","1285.6"],["0.4268","2.1"],["0.4269","10.0"],["0.4283","2755.6"],["0.4300","10691.2"],["0.4328","50.0"],["0.4337","20.0"],["0.4374","236.7"],["0.4400","26737.8"],["0.4401","236.3"],["0.4410","466.3"],["0.4420","2322.2"],["0.4428","236.3"],["0.4444","714.3"],["0.4450","1271.5"],["0.4456","236.3"],["0.4468","448.6"],["0.4475","3561.7"],["0.4482","236.3"],["0.4487","2.1"],["0.4490","1022.2"],["0.4500","101309.7"],["0.4509","236.3"],["0.4537","236.3"],["0.4546","1251.3"],["0.4549","20.0"],["0.4564","236.3"],["0.4577","3.5"],["0.4579","50.0"],["0.4581","2.1"],["0.4591","236.3"],["0.4599","15.5"],["0.4600","1031.3"],["0.4602","6.6"],["0.4618","236.3"],["0.4700","32903.6"],["0.4715","425.1"],["0.4750","215.2"],["0.4800","11220.7"],["0.4850","40.2"],["0.4860","206.6"],["0.4900","2556.2"],["0.4901","1574.3"],["0.4910","1249.1"],["0.4930","100.0"],["0.4942","9.2"],["0.4960","2.1"],["0.4990","4013.1"],["0.4999","742.4"],["0.5000","33085.1"],["0.5021","250.0"],["0.5056","46.7"],["0.5079","2.7"],["0.5100","4835.4"],["0.5139","229.7"],["0.5170","55.7"],["0.5173","73.4"],["0.5200","39803.6"],["0.5213","5.8"],["0.5247","50.0"],["0.5270","2.5"],["0.5295","192.6"],["0.5300","3.0"],["0.5399","13.0"],["0.5400","730.1"],["0.5498","183.0"],["0.5500","5049.7"],["0.5550","186.0"],["0.5590","2.5"],["0.5600","175.0"],["0.5680","25.0"],["0.5690","99.0"],["0.5700","566.7"],["0.5758","50.0"],["0.5800","1108.6"],["0.5840","100.0"],["0.5870","363.3"],["0.5900","10.0"],["0.5950","34445.0"],["0.6000","87561.1"],["0.6010","5.1"],["0.6021","162.0"],["0.6100","100.8"],["0.6200","1310.1"],["0.6300","55.0"],["0.6400","20.0"],["0.6424","448.2"],["0.6489","145.8"],["0.6500","2647.9"],["0.6800","2298.3"],["0.6899","144.9"],["0.6900","63.0"],["0.7000","24105.7"],["0.7100","133.8"],["0.7201","2.1"],["0.7500","3852.5"],["0.7700","25.0"],["0.7800","11393.8"],["0.8000","574.7"],["0.8250","40.8"],["0.8369","7.0"],["0.8500","5819.0"],["0.9000","70.0"],["0.9200","61.5"],["0.9224","50.0"],["0.9300","25.0"],["0.9371","145.8"],["0.9500","13.0"],["0.9600","25.1"],["0.9660","10400.0"],["0.9750","35.0"],["0.9900","132.5"],["1.0000","2041.5"],["1.0200","4643.5"],["1.0800","664.8"],["1.1702","145.8"],["1.2000","1163.8"],["1.2500","36.0"],["1.2570","11699.8"],["1.2647","61.2"],["1.2800","375.0"],["1.2842","43.6"],["1.4000","502.0"],["1.4032","145.8"],["1.4400","1785.1"],["1.4800","8449.2"],["1.5295","350.0"],["1.5550","3.7"],["1.6200","381.7"],["1.7388","145.8"],["1.8000","141.6"],["1.8800","2816.4"],["1.9000","212.3"],["1.9300","25.0"],["1.9323","145.8"],["2.0000","26581.1"],["2.1500","49.3"],["2.1575","146.3"],["2.3555","3.9"],["2.5000","10.8"],["2.5295","350.0"],["2.9000","50.0"],["2.9300","25.0"],["2.9900","105.9"],["3.0000","65.8"],["3.0500","5.0"],["3.1034","194.5"],["3.4900","209.2"],["3.5295","350.0"],["3.8500","1351.5"],["3.9000","12.5"],["4.0000","1281.2"],["4.2300","5.0"],["4.8600","127.4"],["4.8609","685.4"],["4.9000","583.6"],["5.0000","525.7"],["5.0110","2573.1"],["5.5000","18.1"],["5.5900","5.0"],["6.0000","500.0"],["6.2500","9.2"],["6.2647","91.9"],["6.5295","359.5"],["7.0000","10444.2"],["7.5100","160.8"],["7.9900","93.0"],["8.0000","10168.1"],["8.0800","2.5"],["8.5000","58.1"],["9.8500","4.7"],["9.9900","17.4"],["10.0000","18835.7"],["10.5708","530.9"],["11.0000","100.0"],["12.0000","100.0"],["13.0000","100.0"],["13.3200","10.0"],["14.0000","100.0"],["15.0000","435.1"],["15.8800","2.5"],["16.0000","100.0"],["16.2647","91.8"],["17.0000","100.0"],["18.0000","100.0"],["19.0000","40.0"],["30.0000","26.8"],["49.0000","7.9"],["77.0000","22.3"],["100.0000","1141.1"],["921.0000","1333.8"],["2000.0000","1347.9"],["25088.2000","40.1"]],"bids":[["0.2594","3938.3"],["0.2592","193.0"],["0.2590","193.1"],["0.2588","4193.2"],["0.2586","11418.3"],["0.2584","193.5"],["0.2582","1330.4"],["0.2579","193.9"],["0.2577","928.4"],["0.2576","194.1"],["0.2575","25.0"],["0.2573","1656.8"],["0.2571","775.0"],["0.2570","219.6"],["0.2569","2709.6"],["0.2568","3316.4"],["0.2567","3364.7"],["0.2566","3556.8"],["0.2565","3239.4"],["0.2564","195.1"],["0.2562","665.4"],["0.2561","6444.2"],["0.2560","8574.2"],["0.2559","781.6"],["0.2558","195.5"],["0.2557","1564.2"],["0.2555","197.8"],["0.2553","2952.5"],["0.2552","196.0"],["0.2550","31134.4"],["0.2549","196.2"],["0.2548","2.1"],["0.2547","196.4"],["0.2545","196.5"],["0.2544","1179.2"],["0.2543","1179.9"],["0.2541","2.1"],["0.2539","1800.4"],["0.2537","1681.3"],["0.2534","2.1"],["0.2531","2240.5"],["0.2527","2.1"],["0.2522","37585.7"],["0.2521","6000.0"],["0.2520","2.1"],["0.2515","11909.3"],["0.2514","2079.2"],["0.2513","2.1"],["0.2510","99.3"],["0.2506","2.1"],["0.2503","399.4"],["0.2501","100.0"],["0.2500","2017.1"],["0.2499","2.1"],["0.2497","6476.5"],["0.2495","399.1"],["0.2492","2.1"],["0.2485","2.1"],["0.2481","2495.1"],["0.2478","2.1"],["0.2471","2.1"],["0.2470","10105.2"],["0.2464","2.1"],["0.2463","18.4"],["0.2453","3951.5"],["0.2440","2093.0"],["0.2426","18.7"],["0.2425","6000.0"],["0.2420","9491.3"],["0.2419","2439.9"],["0.2411","205.7"],["0.2401","6624.7"],["0.2400","11672.5"],["0.2398","12.0"],["0.2395","8.2"],["0.2390","19.0"],["0.2385","11.5"],["0.2382","174.9"],["0.2375","2088.4"],["0.2370","30928.3"],["0.2367","3144.0"],["0.2360","273.6"],["0.2355","19.3"],["0.2350","1000.0"],["0.2343","20.0"],["0.2334","4.2"],["0.2321","106.8"],["0.2320","19.6"],["0.2300","3441.7"],["0.2295","52.2"],["0.2293","7388.4"],["0.2285","38.8"],["0.2268","1000.0"],["0.2257","14.0"],["0.2253","100.0"],["0.2251","20.2"],["0.2250","220.4"],["0.2230","49238.5"],["0.2224","1000.0"],["0.2220","187.7"],["0.2218","1020.5"],["0.2210","10031.6"],["0.2206","453.3"],["0.2200","18382.6"],["0.2193","4.0"],["0.2188","3000.0"],["0.2185","20.8"],["0.2180","1000.0"],["0.2172","115.0"],["0.2171","2000.0"],["0.2168","1000.0"],["0.2166","229.4"],["0.2152","21.1"],["0.2120","21.4"],["0.2110","368.8"],["0.2100","14774.2"],["0.2089","21.8"],["0.2067","200.0"],["0.2058","22.1"],["0.2057","202.5"],["0.2044","202.0"],["0.2010","1493.5"],["0.2002","124.8"],["0.2000","17657.1"],["0.1997","15.6"],["0.1900","866.2"],["0.1895","219.9"],["0.1868","535.3"],["0.1867","44.0"],["0.1804","563.0"],["0.1802","90.0"],["0.1800","27172.1"],["0.1780","22394.8"],["0.1747","900.0"],["0.1704","100.8"],["0.1700","5879.8"],["0.1687","20.0"],["0.1684","10.0"],["0.1683","10.0"],["0.1675","100.0"],["0.1662","10.0"],["0.1661","20.0"],["0.1660","50.0"],["0.1646","10.0"],["0.1640","1943.4"],["0.1600","1010.0"],["0.1555","1000.0"],["0.1500","36066.0"],["0.1467","6.7"],["0.1420","10505.2"],["0.1409","7.0"],["0.1400","444.0"],["0.1311","155.0"],["0.1300","25805.8"],["0.1259","160.0"],["0.1230","500.0"],["0.1210","442.0"],["0.1200","41679.2"],["0.1150","15.0"],["0.1105","100.0"],["0.1100","145913.3"],["0.1050","20.0"],["0.1000","6648.6"],["0.0975","100.0"],["0.0898","4449.3"],["0.0840","333.0"],["0.0700","100.0"],["0.0490","888.0"],["0.0110","901.8"],["0.0002","19870.0"],["0.0001","129200.0"]],"time":"2024-01-01T00:00:00.180457Z"}
2024-01-01T00:00:00.2475295Z {"type":"snapshot","product_id":"METIS-USD","asks":[["74.45","5.910"],["74.54","7.414"],["74.60","0.046"],["74.79","11.937"],["74.80","10.400"],["74.81","5.008"],["74.88","123.097"],["74.91","18.671"],["75.26","19.719"],["75.30","0.046"],["75.38","41.398"],["75.58","17.812"],["75.62","24.600"],["75.77","30.968"],["75.78","6.922"],["75.98","45.989"],["75.99","37.974"],["76.00","9.198"],["76.01","45.689"],["76.61","34.975"],["76.69","1.111"],["76.71","16.049"],["76.72","0.046"],["76.81","14.374"],["76.91","16.146"],["76.95","146.143"],["77.11","1.192"],["77.12","2.022"],["77.16","9.060"],["77.42","0.046"],["77.49","0.199"],["77.80","1.095"],["77.93","14.242"],["78.05","50.000"],["78.21","18.393"],["78.33","8.925"],["78.65","0.046"],["78.92","1.080"],["79.00","605.708"],["79.51","8.792"],["80.00","21.826"],["80.07","1.064"],["80.59","1.882"],["80.71","2.555"],["80.90","1.235"],["81.10","26.127"],["81.22","1.049"],["81.61","0.046"],["81.70","3.463"],["81.77","0.502"],["81.94","8.532"],["82.02","0.494"],["82.26","0.494"],["82.39","1.034"],["82.51","0.494"],["82.74","0.494"],["82.99","0.494"],["83.18","8.405"],["83.24","0.494"],["83.47","0.494"],["83.58","1.019"],["83.72","0.494"],["83.96","0.494"],["84.32","1.872"],["84.43","8.280"],["84.47","0.046"],["84.78","1.005"],["84.90","0.046"],["85.00","723.856"],["85.50","5.000"],["85.55","0.046"],["85.70","225.054"],["85.71","8.156"],["85.80","0.183"],["85.84","12.621"],["86.00","1296.691"],["86.01","0.991"],["86.24","0.046"],["86.58","0.269"],["86.93","0.046"],["87.01","8.034"],["87.26","0.976"],["87.46","35.561"],["87.47","1.864"],["87.50","23.793"],["87.78","1.864"],["87.95","0.683"],["88.00","39.977"],["88.23","0.046"],["88.32","7.915"],["88.53","0.962"],["88.77","1.200"],["88.94","2.263"],["89.00","0.069"],["89.11","33.110"],["89.12","243.352"],["89.31","0.046"],["89.38","0.046"],["89.50","14.980"],["89.66","7.797"],["89.80","0.949"],["89.95","150.000"],["90.00","11.774"],["90.44","35.561"],["90.50","9.416"],["91.00","1.100"],["91.02","7.680"],["91.10","0.935"],["91.80","2.142"],["92.00","0.100"],["92.39","7.566"],["92.42","0.921"],["92.59","222.462"],["92.88","12.730"],["93.00","0.100"],["94.00","19.989"],["94.60","0.356"],["95.00","51.889"],["95.20","0.099"],["95.27","0.349"],["95.40","0.069"],["96.14","0.304"],["96.50","7.747"],["96.52","0.046"],["96.57","0.118"],["97.00","7.008"],["97.60","1.031"],["97.89","0.307"],["98.00","3.696"],["98.39","0.046"],["98.46","0.831"],["98.60","28.568"],["99.00","17.500"],["99.23","0.363"],["99.40","106.975"],["99.64","0.311"],["99.65","2.000"],["99.69","2.000"],["99.80","0.784"],["99.89","6.006"],["99.95","5.500"],["100.00","171.155"],["101.11","0.585"],["101.80","0.069"],["102.00","53.223"],["102.98","11.179"],["103.00","0.902"],["103.19","34.189"],["103.22","12.194"],["105.00","5.000"],["105.23","0.500"],["106.00","0.902"],["107.00","0.208"],["108.00","127.832"],["108.20","0.069"],["109.00","16.169"],["109.99","0.210"],["110.00","528.070"],["111.29","0.626"],["114.01","0.089"],["114.59","0.069"],["115.00","8.687"],["117.19","0.046"],["118.00","2.000"],["120.00","107.385"],["120.99","0.069"],["122.22","0.412"],["125.00","100.346"],["126.00","100.000"],["127.39","0.069"],["128.00","16.705"],["130.00","100.128"],["133.00","0.377"],["133.79","0.069"],["134.54","140.000"],["135.00","107.372"],["138.53","120.000"],["140.00","5.679"],["140.18","0.069"],["141.85","0.626"],["142.53","120.000"],["144.00","3.000"],["145.00","4.137"],["146.50","156.000"],["146.53","120.000"],["147.00","8.802"],["148.00","52.616"],["149.53","67.016"],["149.90","1.750"],["149.97","3.333"],["149.99","16.337"],["150.00","661.187"],["152.00","100.166"],["160.00","41.021"],["161.50","2.000"],["163.23","0.959"],["169.00","0.297"],["169.30","433.201"],["170.00","0.050"],["171.27","433.201"],["172.42","0.626"],["173.91","433.201"],["174.92","433.200"],["175.00","5.385"],["183.00","0.500"],["190.00","0.100"],["195.75","3.000"],["200.00","168.663"],["202.98","0.626"],["210.00","0.100"],["220.00","15.000"],["222.00","249.575"],["230.00","3.100"],["233.54","0.626"],["250.00","128.746"],["255.00","3.167"],["256.00","0.677"],["260.00","79.431"],["264.10","0.626"],["264.20","328.000"],["280.00","138.760"],["285.00","0.061"],["290.00","105.263"],["294.67","0.627"],["298.00","900.000"],["300.00","8.579"],["314.98","1.587"],["323.00","1.124"],["332.00","0.598"],["359.63","0.150"],["395.00","1.000"],["438.00","0.535"],["445.00","1.000"],["455.00","0.587"],["458.00","10.000"],["495.00","3.943"],["500.00","5.556"],["545.00","1.000"],["595.00","1.000"],["600.00","104.179"],["645.00","1.000"],["650.00","11.313"],["688.00","20.000"],["695.00","1.000"],["745.00","1.000"],["795.00","1.000"],["845.00","1.000"],["882.00","20.879"],["889.00","0.881"],["895.00","1.000"],["900.00","101.210"],["945.00","1.000"],["995.00","1.000"],["1000.00","100.625"],["1045.00","1.000"],["1080.00","20.000"],["1095.00","1.000"],["1145.00","1.000"],["1150.00","33.736"],["1195.00","1.100"],["1245.00","1.100"],["1295.00","1.100"],["1300.00","8.854"],["1345.00","1.100"],["1395.00","1.100"],["1500.00","10.552"],["1600.00","1498.322"],["1800.00","118.000"],["2800.00","24.071"],["3133.00","0.046"]],"bids":[["73.85","46.016"],["73.84","34.576"],["73.83","18.000"],["73.81","4.753"],["73.78","39.610"],["73.77","135.461"],["73.69","0.273"],["73.62","0.046"],["73.61","0.046"],["73.53","0.392"],["73.52","20.633"],["73.43","0.046"],["73.42","9.244"],["73.38","104.723"],["73.37","23.937"],["73.28","13.564"],["73.27","0.901"],["73.24","0.046"],["73.23","0.046"],["73.20","1.883"],["73.19","9.337"],["73.18","0.046"],["73.17","0.483"],["73.05","0.046"],["73.04","0.046"],["73.00","2.043"],["72.99","1.361"],["72.92","23.102"],["72.86","0.046"],["72.85","0.046"],["72.81","0.403"],["72.78","1.777"],["72.76","14.140"],["72.67","0.046"],["72.66","0.046"],["72.60","124.269"],["72.59","18.693"],["72.50","6.000"],["72.48","0.046"],["72.47","13.890"],["72.39","2.345"],["72.38","18.857"],["72.36","13.818"],["72.30","0.541"],["72.29","0.046"],["72.28","0.046"],["72.23","0.380"],["72.18","105.140"],["72.17","17.936"],["72.15","22.139"],["72.10","10.214"],["72.09","0.046"],["72.07","2.775"],["72.00","11.794"],["71.98","0.294"],["71.91","0.046"],["71.90","0.046"],["71.83","19.527"],["71.73","0.046"],["71.72","0.046"],["71.57","14.499"],["71.55","0.046"],["71.54","1.046"],["71.50","2.097"],["71.39","14.693"],["71.37","0.046"],["71.36","0.046"],["71.27","0.897"],["71.19","0.046"],["71.18","1.046"],["71.10","10.490"],["71.06","0.046"],["71.03","13.844"],["71.01","0.046"],["71.00","318.600"],["70.89","7.035"],["70.83","24.861"],["70.82","0.046"],["70.79","381.028"],["70.71","0.409"],["70.66","17.049"],["70.65","0.046"],["70.64","0.904"],["70.47","0.046"],["70.46","0.046"],["70.43","15.655"],["70.35","0.046"],["70.26","0.316"],["70.21","0.684"],["70.15","0.496"],["70.14","20.000"],["70.00","127.151"],["69.97","9.767"],["69.86","0.429"],["69.73","0.185"],["69.69","15.000"],["69.50","125.000"],["69.30","0.071"],["69.01","5.000"],["69.00","75.593"],["68.92","9.916"],["68.64","0.250"],["68.58","111.213"],["68.55","0.340"],["68.50","2.000"],["68.40","0.305"],["68.06","0.381"],["68.00","97.211"],["67.90","10.065"],["67.00","48.764"],["66.88","10.219"],["66.85","2.000"],["66.83","0.366"],["66.75","107.116"],["66.64","0.250"],["66.37","3.895"],["66.31","1.448"],["66.15","0.674"],["66.10","18.863"],["66.00","500.527"],["65.89","11.889"],["65.83","0.217"],["65.72","2.141"],["65.65","1.000"],["65.36","10.000"],["65.31","76.366"],["65.00","2072.378"],["64.91","10.529"],["64.89","7.686"],["64.80","4.224"],["64.64","0.250"],["64.42","0.169"],["64.31","11.277"],["63.99","1.942"],["63.94","10.688"],["63.88","18.000"],["63.32","10.000"],["62.98","10.851"],["62.80","1.050"],["62.64","0.250"],["62.57","50.000"],["62.30","0.202"],["62.13","79.832"],["62.05","11.014"],["62.00","31.083"],["61.69","0.048"],["61.63","1.000"],["61.12","11.182"],["61.00","541.345"],["60.98","8.920"],["60.80","0.343"],["60.64","0.500"],["60.60","0.691"],["60.50","8.000"],["60.44","23.725"],["60.21","11.351"],["60.10","3.309"],["60.00","463.511"],["59.93","2.050"],["59.31","11.523"],["58.85","16.949"],["58.43","11.696"],["58.13","0.187"],["58.00","368.737"],["57.77","20.000"],["57.69","8.632"],["57.56","11.873"],["57.00","32.668"],["56.70","12.053"],["56.50","5.309"],["56.30","8.999"],["56.28","3.450"],["56.05","15.000"],["56.00","84.121"],["55.85","12.237"],["55.62","0.483"],["55.55","1.000"],["55.02","12.421"],["55.00","3.841"],["54.98","26.091"],["54.20","12.609"],["54.00","116.006"],["53.39","12.801"],["53.20","0.392"],["52.78","1.129"],["52.59","12.995"],["52.38","95.739"],["52.00","142.286"],["51.85","0.210"],["51.81","13.191"],["51.60","1.002"],["51.04","13.390"],["51.00","20.607"],["50.50","3.136"],["50.35","0.690"],["50.28","13.592"],["50.05","60.000"],["50.00","32.255"],["49.53","13.798"],["49.00","101.754"],["48.79","14.007"],["48.78","0.713"],["48.15","104.150"],["48.11","20.000"],["48.06","14.220"],["48.00","219.333"],["47.34","14.437"],["47.21","0.737"],["46.64","14.653"],["45.94","14.876"],["45.64","0.762"],["45.56","0.239"],["45.45","1.000"],["45.26","15.100"],["45.25","15.000"],["45.00","46.419"],["44.58","15.330"],["44.55","0.500"],["44.44","2.250"],["44.07","0.789"],["43.92","15.561"],["43.26","15.798"],["43.00","220.532"],["42.62","16.035"],["42.49","0.818"],["42.25","1.500"],["42.00","121.494"],["41.98","16.280"],["41.70","71.654"],["41.36","16.524"],["41.22","6.117"],["41.00","12.710"],["40.93","0.850"],["40.74","16.775"],["40.66","7.153"],["40.13","17.030"],["40.01","0.500"],["40.00","70.690"],["39.54","17.284"],["39.36","0.884"],["39.27","0.277"],["39.13","0.200"],["39.00","3.000"],["38.83","0.667"],["38.49","3.837"],["38.01","0.700"],["37.79","0.920"],["37.55","1.827"],["37.38","1.556"],["37.10","4.007"],["37.00","0.671"],["36.42","18.000"],["36.22","0.963"],["36.00","13.751"],["35.60","5.573"],["35.37","1.000"],["35.18","43.413"],["35.00","48.130"],["34.80","5.000"],["34.38","17.188"],["34.03","5.844"],["34.00","17.558"],["33.69","42.000"],["33.03","6.001"],["32.99","0.330"],["32.77","5.170"],["32.17","9.663"],["32.10","5.000"],["32.01","1.000"],["32.00","4.500"],["31.10","6.000"],["31.00","1.845"],["30.86","9.805"],["30.00","136.152"],["29.76","3.000"],["29.00","60.000"],["28.55","6.810"],["28.10","5.000"],["28.00","3.478"],["27.75","1.072"],["27.10","1.170"],["27.00","2.338"],["26.70","0.408"],["26.59","1.345"],["26.00","4.600"],["25.07","3.956"],["25.00","15.353"],["24.31","10.000"],["24.00","108.125"],["23.40","1.100"],["22.63","5.000"],["22.50","2.645"],["22.46","0.658"],["22.31","4.446"],["22.11","1.150"],["22.00","4.771"],["21.90","15.981"],["21.50","0.104"],["21.37","11.788"],["21.30","11.000"],["21.10","5.000"],["21.00","9.000"],["20.50","0.109"],["20.41","0.533"],["20.00","31.480"],["19.50","0.102"],["19.00","6.215"],["18.50","6.107"],["18.10","6.000"],["17.50","150.113"],["17.25","0.920"],["17.00","4.400"],["16.50","15.120"],["16.32","6.077"],["16.00","78.950"],["15.50","0.128"],["15.00","7.003"],["14.77","337.677"],["14.60","29.674"],["14.50","0.137"],["14.12","0.771"],["14.00","36.714"],["13.50","0.147"],["13.00","15.000"],["12.90","29.339"],["12.50","0.157"],["12.10","0.164"],["12.00","6.049"],["11.90","33.478"],["11.50","2.171"],["11.40","1.754"],["11.39","1.309"],["11.10","0.239"],["11.00","10.000"],["10.90","5.250"],["10.38","0.191"],["10.26","3.000"],["10.10","0.263"],["10.00","171.714"],["9.88","0.402"],["9.83","12.004"],["9.64","15.466"],["8.77","0.565"],["8.00","5.000"],["7.84","1.390"],["7.65","27.902"],["7.55","0.788"],["7.11","0.976"],["6.55","1.211"],["6.00","1.832"],["5.00","0.298"],["4.00","1.252"],["1.00","0.992"],["0.02","2000.000"],["0.01","1195.000"]],"time":"2023-12-31T23:59:58.390150Z"}
2024-01-01T00:00:00.2477139Z {"type":"snapshot","product_id":"CVC-USD","asks":[["0.1043","482.2"],["0.1044","6639.8"],["0.1045","14451.1"],["0.1046","12550.8"],["0.1051","26377.4"],["0.1052","4047.6"],["0.1053","12271.9"],["0.1054","10755.8"],["0.1055","32.6"],["0.1060","145.3"],["0.1061","21.0"],["0.1063","12705.7"],["0.1065","9938.1"],["0.1067","21456.4"],["0.1068","30.5"],["0.1072","32.6"],["0.1073","7021.0"],["0.1074","10622.1"],["0.1077","9759.4"],["0.1084","10.5"],["0.1085","11.8"],["0.1088","12637.6"],["0.1089","43.1"],["0.1090","981.0"],["0.1093","20579.0"],["0.1094","151.7"],["0.1095","10.5"],["0.1097","21.0"],["0.1107","32.6"],["0.1108","192.3"],["0.1109","25.0"],["0.1110","1453.1"],["0.1112","40400.0"],["0.1115","137.5"],["0.1124","32.6"],["0.1125","137.5"],["0.1130","20.0"],["0.1140","136.4"],["0.1141","32.6"],["0.1145","1248.1"],["0.1147","826.9"],["0.1148","82705.4"],["0.1150","554.6"],["0.1151","21807.2"],["0.1152","35285.0"],["0.1157","239.4"],["0.1158","32.6"],["0.1159","701.5"],["0.1160","42985.5"],["0.1161","1115.3"],["0.1170","5867.1"],["0.1175","32.6"],["0.1180","1942.4"],["0.1182","116.4"],["0.1184","1372.7"],["0.1188","42.3"],["0.1189","330.4"],["0.1190","1000.0"],["0.1193","32.6"],["0.1194","1340.2"],["0.1195","74606.3"],["0.1199","3656.5"],["0.1200","17882.7"],["0.1204","248.1"],["0.1209","46.5"],["0.1210","1125.2"],["0.1211","1045.6"],["0.1216","11271.2"],["0.1217","12326.6"],["0.1218","5276.0"],["0.1220","1331.4"],["0.1221","32851.4"],["0.1225","319.2"],["0.1226","2126.7"],["0.1227","32.6"],["0.1230","900.0"],["0.1239","1152.6"],["0.1240","900.0"],["0.1242","1247.6"],["0.1244","32.6"],["0.1250","1221.0"],["0.1260","5137.8"],["0.1261","32.6"],["0.1270","700.0"],["0.1272","11235.6"],["0.1279","32.6"],["0.1280","1446.7"],["0.1283","8732.3"],["0.1294","193.7"],["0.1295","1231.8"],["0.1296","123.8"],["0.1300","5447.7"],["0.1305","22331.0"],["0.1309","1929.5"],["0.1310","273.6"],["0.1313","32.6"],["0.1325","6957.8"],["0.1328","3870.9"],["0.1330","32.6"],["0.1331","414.8"],["0.1335","50.0"],["0.1345","1496.1"],["0.1347","32.6"],["0.1349","35.7"],["0.1350","65.0"],["0.1352","10.5"],["0.1359","221.4"],["0.1365","307.6"],["0.1372","779.8"],["0.1381","2061.0"],["0.1382","32.6"],["0.1385","50.0"],["0.1386","2627.4"],["0.1399","32.6"],["0.1400","3188.8"],["0.1404","35.8"],["0.1410","9297.1"],["0.1411","7162.7"],["0.1416","32.6"],["0.1425","7643.9"],["0.1433","32.6"],["0.1435","50.0"],["0.1440","977.2"],["0.1450","10336.5"],["0.1451","32.6"],["0.1460","344.6"],["0.1468","32.6"],["0.1469","6912.7"],["0.1472","10.5"],["0.1480","6739.9"],["0.1484","10349.4"],["0.1485","270383.5"],["0.1490","518.9"],["0.1495","7309.9"],["0.1500","21072.4"],["0.1501","6688.1"],["0.1502","32.6"],["0.1512","33.3"],["0.1519","32.6"],["0.1529","10.5"],["0.1537","41886.3"],["0.1540","343.7"],["0.1541","5874.4"],["0.1545","50.0"],["0.1550","8220.0"],["0.1554","32.6"],["0.1555","983.5"],["0.1558","982.7"],["0.1563","982.7"],["0.1566","982.7"],["0.1571","1015.3"],["0.1574","982.7"],["0.1578","10368.2"],["0.1579","982.7"],["0.1582","982.7"],["0.1587","982.7"],["0.1588","32.6"],["0.1590","8018.4"],["0.1591","982.7"],["0.1593","7576.0"],["0.1595","50000.0"],["0.1600","39942.0"],["0.1605","32.6"],["0.1615","50.0"],["0.1620","31.0"],["0.1623","32.6"],["0.1625","949.0"],["0.1640","32.6"],["0.1648","744.5"],["0.1649","7762.1"],["0.1650","338647.7"],["0.1657","32.6"],["0.1659","41.3"],["0.1670","1377.6"],["0.1674","32.6"],["0.1680","9068.1"],["0.1691","32.6"],["0.1695","50.0"],["0.1700","15600.0"],["0.1709","32.6"],["0.1726","32.6"],["0.1728","29.1"],["0.1737","20926.9"],["0.1738","10.5"],["0.1743","32.6"],["0.1750","673.3"],["0.1752","10231.3"],["0.1758","3816.7"],["0.1760","32.6"],["0.1767","3000.0"],["0.1778","32.6"],["0.1785","50.0"],["0.1789","50000.0"],["0.1790","30.9"],["0.1795","32.6"],["0.1800","55025.5"],["0.1807","3872.1"],["0.1810","10.5"],["0.1812","32.6"],["0.1829","43.6"],["0.1836","27.4"],["0.1846","32.6"],["0.1848","10.9"],["0.1850","15.0"],["0.1855","21.6"],["0.1860","15811.0"],["0.1864","32.6"],["0.1868","36.7"],["0.1869","1294.4"],["0.1870","100.0"],["0.1872","7313.7"],["0.1875","683.9"],["0.1876","1231.8"],["0.1881","32.6"],["0.1885","50.0"],["0.1895","188.3"],["0.1897","49950.4"],["0.1898","32.6"],["0.1900","386734.7"],["0.1910","261.7"],["0.1915","32.6"],["0.1916","10000.0"],["0.1920","10.5"],["0.1928","491.6"],["0.1931","243.3"],["0.1932","32.6"],["0.1943","3000.0"],["0.1944","25.9"],["0.1949","605.1"],["0.1950","3592.6"],["0.1951","10.5"],["0.1952","20.6"],["0.1960","25.0"],["0.1967","32.6"],["0.1977","21027.7"],["0.1978","5075.9"],["0.1982","8268.1"],["0.1984","32.6"],["0.1985","50.0"],["0.1990","200.0"],["0.1997","5567.3"],["0.1998","218.9"],["0.2000","378332.6"],["0.2001","32.6"],["0.2010","5736.4"],["0.2018","32.6"],["0.2020","151.0"],["0.2031","256.0"],["0.2036","32.6"],["0.2040","10281.0"],["0.2044","2659.0"],["0.2052","24.5"],["0.2053","32.6"],["0.2065","104.8"],["0.2070","32.6"],["0.2085","50.0"],["0.2087","32.6"],["0.2088","323.3"],["0.2098","2800.0"],["0.2099","475.9"],["0.2100","61465.0"],["0.2103","256.0"],["0.2104","32.6"],["0.2116","150.0"],["0.2118","10.5"],["0.2122","32.6"],["0.2139","32.6"],["0.2144","500.0"],["0.2150","566.5"],["0.2152","5000.0"],["0.2156","32.6"],["0.2160","23.3"],["0.2169","100.0"],["0.2173","32.6"],["0.2185","45.0"],["0.2190","32.6"],["0.2197","2805.4"],["0.2200","194913.9"],["0.2208","32.6"],["0.2211","149.0"],["0.2214","100.0"],["0.2218","32.1"],["0.2222","150.0"],["0.2225","32.6"],["0.2230","500.0"],["0.2242","32.6"],["0.2244","550.0"],["0.2247","75.6"],["0.2250","10481.9"],["0.2259","32.6"],["0.2268","22.2"],["0.2276","32.6"],["0.2285","45.0"],["0.2294","32.6"],["0.2298","2805.4"],["0.2300","25659.1"],["0.2307","7981.8"],["0.2308","1000.0"],["0.2311","32.6"],["0.2314","276.8"],["0.2316","108.6"],["0.2328","32.6"],["0.2340","850.0"],["0.2345","32.6"],["0.2350","1010.5"],["0.2361","3727.0"],["0.2362","32.6"],["0.2365","1000.0"],["0.2376","21.2"],["0.2380","32.6"],["0.2385","45.0"],["0.2397","32.6"],["0.2400","2812.1"],["0.2409","2000.0"],["0.2414","32.6"],["0.2425","4150.0"],["0.2431","32.6"],["0.2444","750.0"],["0.2448","32.6"],["0.2460","2500.0"],["0.2466","32.6"],["0.2483","32.6"],["0.2484","20.3"],["0.2485","45.0"],["0.2488","500.0"],["0.2500","68012.8"],["0.2511","1329.5"],["0.2544","500.0"],["0.2585","40.0"],["0.2592","19.4"],["0.2600","15279.5"],["0.2644","550.0"],["0.2685","40.0"],["0.2699","1288.4"],["0.2700","3738.4"],["0.2744","550.0"],["0.2750","50.0"],["0.2753","5000.0"],["0.2785","40.0"],["0.2788","143.9"],["0.2798","1288.0"],["0.2800","6857.0"],["0.2808","17.9"],["0.2818","179.6"],["0.2880","2.0"],["0.2882","6647.6"],["0.2885","35.0"],["0.2898","1288.6"],["0.2900","5170.0"],["0.2914","2000.0"],["0.2916","17.3"],["0.2944","1000.0"],["0.2950","339.9"],["0.2984","10.5"],["0.2985","35.0"],["0.2998","1288.6"],["0.3000","24787.2"],["0.3024","12.8"],["0.3030","86.0"],["0.3039","166.6"],["0.3053","22638.8"],["0.3070","10.5"],["0.3075","444.0"],["0.3085","35.0"],["0.3090","113.7"],["0.3100","15565.4"],["0.3119","64.0"],["0.3120","1200.0"],["0.3165","93.0"],["0.3235","35.0"],["0.3250","43.4"],["0.3272","154.7"],["0.3280","2000.9"],["0.3300","7288.8"],["0.3330","154.8"],["0.3333","10070.2"],["0.3383","1262.2"],["0.3385","35.0"],["0.3390","65.0"],["0.3428","1722.0"],["0.3444","1200.0"],["0.3475","333.0"],["0.3489","291.0"],["0.3500","6984.1"],["0.3519","143.9"],["0.3535","30.0"],["0.3550","140.0"],["0.3600","7427.0"],["0.3623","30497.1"],["0.3636","26.0"],["0.3685","30.0"],["0.3700","2028.0"],["0.3730","456.6"],["0.3756","8993.9"],["0.3761","82.0"],["0.3778","134.0"],["0.3800","66974.4"],["0.3822","29.2"],["0.3835","30.0"],["0.3889","577.0"],["0.3900","2600.0"],["0.3948","3700.0"],["0.3950","200.0"],["0.3980","36.4"],["0.3985","25.0"],["0.4000","30794.1"],["0.4051","125.0"],["0.4100","1010.5"],["0.4124","600.0"],["0.4129","1722.0"],["0.4185","25.0"],["0.4200","21594.8"],["0.4267","14147.0"],["0.4338","116.7"],["0.4385","20.0"],["0.4396","113.7"],["0.4400","52630.0"],["0.4450","800.0"],["0.4489","600.0"],["0.4500","116967.2"],["0.4520","222.7"],["0.4548","48.1"],["0.4585","20.0"],["0.4600","100.0"],["0.4634","109.3"],["0.4650","249.0"],["0.4700","420.0"],["0.4785","20.0"],["0.4800","14197.9"],["0.4889","500.0"],["0.4890","300.0"],["0.4900","111019.0"],["0.4940","418.3"],["0.4944","102.4"],["0.4948","10700.6"],["0.4985","20.0"],["0.4999","3762.7"],["0.5000","99971.1"],["0.5031","12000.0"],["0.5100","2508.5"],["0.5160","1300.0"],["0.5185","20.0"],["0.5200","5010.5"],["0.5209","113.7"],["0.5267","96.1"],["0.5300","6750.0"],["0.5385","20.0"],["0.5400","659.0"],["0.5500","2994.5"],["0.5585","20.0"],["0.5603","90.4"],["0.5700","103313.4"],["0.5710","64.6"],["0.5720","530.0"],["0.5759","17397.8"],["0.5777","50.0"],["0.5785","15.0"],["0.5800","32709.2"],["0.5830","64.5"],["0.5889","302.0"],["0.5900","500.0"],["0.5948","427.0"],["0.5952","85.1"],["0.5970","36.4"],["0.5985","15.0"],["0.6000","38015.1"],["0.6053","84.1"],["0.6142","500.0"],["0.6146","207.6"],["0.6161","1056.3"],["0.6185","15.0"],["0.6200","11005.9"],["0.6280","754.0"],["0.6300","10.5"],["0.6314","80.2"],["0.6384","104.0"],["0.6400","202.0"],["0.6435","15.0"],["0.6489","318.0"],["0.6500","316.0"],["0.6515","113.7"],["0.6590","52.0"],["0.6600","4390.0"],["0.6685","15.0"],["0.6690","75.7"],["0.6700","63.6"],["0.6800","6640.0"],["0.6889","300.0"],["0.6900","300.0"],["0.6935","15.0"],["0.6948","400.0"],["0.7000","6700.7"],["0.7071","71.6"],["0.7100","1298.8"],["0.7200","540.0"],["0.7389","200.0"],["0.7400","11378.3"],["0.7463","67.9"],["0.7489","400.0"],["0.7500","38492.3"],["0.7600","300.7"],["0.7700","310.5"],["0.7800","70.0"],["0.7867","64.4"],["0.7889","300.0"],["0.7900","781.0"],["0.7948","400.0"],["0.7960","36.4"],["0.8000","61569.9"],["0.8100","374.7"],["0.8200","2013.0"],["0.8489","200.0"],["0.8500","20063.6"],["0.8634","113.7"],["0.8800","5240.9"],["0.8820","1411.6"],["0.8889","400.0"],["0.8900","51279.5"],["0.8948","500.0"],["0.9000","319934.8"],["0.9041","6130.0"],["0.9248","500.0"],["0.9300","1039.8"],["0.9389","300.0"],["0.9400","21376.5"],["0.9471","1000.0"],["0.9489","800.0"],["0.9500","21540.3"],["0.9600","5216.3"],["0.9606","52.7"],["0.9700","60.0"],["0.9740","210.0"],["0.9800","11519.1"],["0.9827","5189.5"],["0.9890","211.0"],["0.9900","47888.7"],["0.9961","1050.0"],["1.0000","283739.6"],["1.0200","1369.6"],["1.0347","113.7"],["1.0400","70.0"],["1.0500","22201.0"],["1.0800","50.0"],["1.1000","16119.1"],["1.1100","100.0"],["1.1143","1443.0"],["1.1206","14.5"],["1.1600","6166.6"],["1.1890","60.0"],["1.1900","200.0"],["1.2000","7666.3"],["1.2060","113.7"],["1.2300","158.5"],["1.2480","80.0"],["1.2500","120.0"],["1.2594","1027.5"],["1.2940","77.0"],["1.3000","46733.8"],["1.3700","100.0"],["1.3890","173.0"],["1.4000","11.0"],["1.4200","10000.0"],["1.4440","100.0"],["1.4527","113.7"],["1.4700","100.0"],["1.4740","100.0"],["1.4800","158.7"],["1.4890","200.0"],["1.4900","2612.4"],["1.4940","222.0"],["1.5000","112923.3"],["1.5940","100.0"],["1.6000","40.0"],["1.6120","185.2"],["1.6400","143.0"],["1.6500","92.0"],["1.6600","418.6"],["1.6800","2300.0"],["1.6890","180.0"],["1.7000","150.7"],["1.7200","1410.2"],["1.7450","5189.5"],["1.7480","200.0"],["1.7605","114.3"],["1.7700","200.0"],["1.7777","50.0"],["1.7890","3000.1"],["1.7900","3762.8"],["1.7940","100.0"],["1.8000","500.0"],["1.8880","591.6"],["1.8890","300.0"],["1.8900","165.8"],["1.9161","1059.5"],["1.9480","453.0"],["1.9800","20.7"],["1.9900","1195.3"],["2.0000","7167.6"],["2.1000","6742.9"],["2.1600","50.0"],["2.2480","100.0"],["2.3890","43.6"],["2.4400","200.0"],["2.4890","140.0"],["2.4900","354.1"],["2.5000","537.0"],["2.7480","100.0"],["2.8890","50.0"],["2.9480","120.0"],["2.9661","1059.4"],["3.0000","784.9"],["3.1000","1081.5"],["3.1100","1522.0"],["4.0000","74.0"],["5.0000","1773.2"],["6.0362","100.0"],["7.0000","100.0"],["9.0000","26614.7"],["10.0000","146.9"],["14.0000","845.0"],["15.0000","200.3"],["18.1032","6428.3"],["20.2000","500.0"],["65.8000","15291.0"],["70.0000","10.5"],["100.0000","1965.0"],["2000.0000","468.5"],["125855.0000","11.0"]],"bids":[["0.1041","8706.3"],["0.1040","12481.6"],["0.1039","30941.9"],["0.1037","10199.2"],["0.1036","10.5"],["0.1035","10010.7"],["0.1033","10.5"],["0.1032","12279.1"],["0.1030","10.5"],["0.1029","708.5"],["0.1028","10348.5"],["0.1027","548.1"],["0.1024","9997.4"],["0.1023","20.0"],["0.1021","1267.0"],["0.1020","9957.7"],["0.1019","357.8"],["0.1018","555.0"],["0.1016","8119.8"],["0.1015","10.5"],["0.1014","7000.0"],["0.1013","126.9"],["0.1012","23947.5"],["0.1011","24238.8"],["0.1009","1200.0"],["0.1008","12890.4"],["0.1003","32.6"],["0.1002","11725.3"],["0.1001","2000.0"],["0.1000","6140.0"],["0.0998","499.3"],["0.0996","7842.0"],["0.0995","49.9"],["0.0992","1002.5"],["0.0991","5074.2"],["0.0990","1100.0"],["0.0989","174.2"],["0.0988","521.0"],["0.0986","52.8"],["0.0984","1764.7"],["0.0981","496.4"],["0.0980","21607.3"],["0.0979","20.0"],["0.0977","928.2"],["0.0969","32.6"],["0.0966","1552.2"],["0.0960","51.6"],["0.0958","202.1"],["0.0957","26057.9"],["0.0952","934.6"],["0.0951","31718.6"],["0.0950","2621.6"],["0.0946","150.0"],["0.0941","10732.3"],["0.0940","2000.0"],["0.0936","131.8"],["0.0932","17242.1"],["0.0925","2000.0"],["0.0924","606.1"],["0.0915","5394.0"],["0.0911","1000.0"],["0.0900","15116.4"],["0.0890","10200.0"],["0.0882","666.7"],["0.0880","698.0"],["0.0879","11461.8"],["0.0871","30.0"],["0.0867","13.5"],["0.0850","2893.7"],["0.0843","6310.8"],["0.0840","975.1"],["0.0835","98.3"],["0.0828","50.0"],["0.0825","167.5"],["0.0822","6067.5"],["0.0820","115743.8"],["0.0813","107.0"],["0.0810","216.5"],["0.0800","82411.5"],["0.0799","1158.6"],["0.0775","8888.0"],["0.0750","4508.5"],["0.0737","216.0"],["0.0715","1892.7"],["0.0708","3000.0"],["0.0700","26111.5"],["0.0696","100.0"],["0.0690","2500.0"],["0.0679","20.0"],["0.0666","10.5"],["0.0665","43.0"],["0.0656","75.0"],["0.0650","967.1"],["0.0630","291.8"],["0.0629","60.0"],["0.0622","1598.0"],["0.0601","1200.0"],["0.0600","1122.9"],["0.0599","3319.9"],["0.0520","20.0"],["0.0511","1500.0"],["0.0510","1000.0"],["0.0500","239.7"],["0.0486","2040.7"],["0.0310","1500.0"],["0.0246","2424.3"],["0.0200","500.0"],["0.0176","2000.0"],["0.0110","100.3"],["0.0100","1100.0"],["0.0050","20000.0"],["0.0011","1003.0"],["0.0002","5000.0"],["0.0001","100973.4"]],"time":"2024-01-01T00:00:00.191111Z"}
2024-01-01T00:00:00.2481182Z {"type":"snapshot","product_id":"AVT-USD","asks":[["1.79","0.70"],["1.80","2611.54"],["1.81","3469.79"],["1.82","2428.07"],["1.83","579.69"],["1.84","1069.43"],["1.85","3463.87"],["1.86","6059.69"],["1.87","3367.77"],["1.88","2526.18"],["1.89","1302.32"],["1.90","537.70"],["1.91","1056.77"],["1.92","431.88"],["1.93","183.01"],["1.94","279.51"],["1.96","282.26"],["1.97","315.21"],["1.99","3384.42"],["2.00","2353.11"],["2.01","66.15"],["2.02","125.17"],["2.03","9.36"],["2.04","35.47"],["2.05","694.93"],["2.06","18.72"],["2.07","79.36"],["2.08","842.57"],["2.09","80.00"],["2.11","85.45"],["2.13","3.40"],["2.14","94.40"],["2.15","2118.14"],["2.16","1765.43"],["2.17","35.90"],["2.18","161.13"],["2.19","130.46"],["2.20","4977.18"],["2.21","143.94"],["2.22","1163.40"],["2.23","34.17"],["2.24","274.61"],["2.25","1674.40"],["2.27","2096.60"],["2.28","2638.61"],["2.29","153.70"],["2.30","2200.11"],["2.32","355.63"],["2.33","335.29"],["2.35","232.74"],["2.36","82.56"],["2.37","72.55"],["2.39","150.00"],["2.41","246.39"],["2.42","90.00"],["2.43","20.00"],["2.44","0.70"],["2.45","41.35"],["2.47","10.00"],["2.48","10.22"],["2.49","1425.43"],["2.50","18273.61"],["2.51","404.98"],["2.53","2.89"],["2.54","44.21"],["2.55","127.86"],["2.56","0.70"],["2.57","23.58"],["2.58","0.70"],["2.59","56.00"],["2.60","204.83"],["2.61","918.15"],["2.62","192.30"],["2.64","2.74"],["2.65","37.40"],["2.66","3621.81"],["2.67","1.16"],["2.69","50.00"],["2.70","338.37"],["2.72","62.08"],["2.74","3245.18"],["2.75","3981.91"],["2.77","1710.24"],["2.78","21.28"],["2.79","4450.23"],["2.80","894.80"],["2.81","1016.86"],["2.82","3703.42"],["2.83","6.00"],["2.84","1225.76"],["2.85","236.34"],["2.87","41.60"],["2.88","362.56"],["2.89","600.59"],["2.90","2445.25"],["2.92","5.12"],["2.93","2.06"],["2.94","187.38"],["2.95","30.76"],["2.96","6731.64"],["2.97","316.24"],["2.98","15.00"],["2.99","222.15"],["3.00","5813.65"],["3.01","2.34"],["3.05","5.00"],["3.06","15.00"],["3.10","390.19"],["3.15","22.00"],["3.17","3.00"],["3.18","12.95"],["3.20","1202.85"],["3.23","11.20"],["3.24","331.56"],["3.25","10.00"],["3.29","13.72"],["3.30","6207.40"],["3.32","3.00"],["3.33","109.57"],["3.40","53563.09"],["3.42","151.32"],["3.43","8.63"],["3.45","1.75"],["3.46","12.67"],["3.47","15.00"],["3.48","38.00"],["3.49","508.49"],["3.50","4537.24"],["3.51","10.00"],["3.53","0.72"],["3.55","8.48"],["3.59","49.53"],["3.60","52.83"],["3.65","332.88"],["3.66","21.70"],["3.70","1000.34"],["3.75","553.96"],["3.82","80.92"],["3.86","205.34"],["3.89","846.99"],["3.90","60.00"],["3.94","44.66"],["3.98","22.08"],["4.00","1311.29"],["4.07","0.70"],["4.09","11.50"],["4.23","805.00"],["4.44","3.00"],["4.45","1875.00"],["4.48","5328.48"],["4.50","135.47"],["4.62","283.11"],["4.65","7.59"],["4.75","12.67"],["4.88","81.25"],["4.89","50.00"],["4.90","136.73"],["4.94","50.00"],["5.00","342.58"],["5.05","107.50"],["5.21","1.00"],["5.23","126.10"],["5.33","1.06"],["5.48","20.00"],["5.55","2.70"],["5.79","1000.00"],["5.89","40.00"],["5.94","40.00"],["6.00","6031.40"],["6.03","12.67"],["6.20","1000.54"],["6.48","30.00"],["6.67","0.70"],["6.89","80.00"],["6.90","0.14"],["7.00","51.40"],["7.05","83.98"],["7.32","12.67"],["7.48","60.00"],["7.50","9670.31"],["7.74","2.00"],["7.94","60.00"],["7.99","198.09"],["8.00","51.70"],["8.14","0.80"],["8.31","1.92"],["8.48","20.00"],["8.49","0.70"],["8.61","12.67"],["8.87","500.00"],["8.89","120.00"],["8.95","35.84"],["9.00","28716.66"],["9.45","1875.00"],["9.48","117.00"],["9.50","752.00"],["9.89","82.67"],["10.00","65.00"],["10.59","1354.95"],["10.62","0.98"],["10.88","25.00"],["10.95","95.00"],["11.00","0.15"],["11.18","12.67"],["11.89","10.23"],["12.00","20962.85"],["12.30","6.00"],["12.47","12.67"],["12.48","10.00"],["12.50","8.88"],["12.60","6.00"],["12.90","6.00"],["12.94","10.00"],["13.20","6.00"],["13.50","6.00"],["13.76","12.73"],["13.80","6.00"],["13.89","25.00"],["14.00","5.00"],["14.10","6.00"],["14.40","6.00"],["14.44","15.00"],["14.70","6.00"],["14.89","30.00"],["15.00","11.00"],["15.30","6.00"],["15.60","6.00"],["15.90","6.00"],["16.00","0.15"],["16.20","6.00"],["16.50","6.00"],["16.80","6.00"],["16.89","12.00"],["17.10","6.00"],["17.40","6.00"],["17.48","14.00"],["17.70","6.00"],["17.94","10.00"],["18.00","6.00"],["18.15","1.01"],["18.30","6.00"],["18.50","40.03"],["18.60","6.00"],["18.89","20.00"],["18.90","6.00"],["18.94","8.00"],["19.20","6.00"],["19.38","10.00"],["19.48","30.00"],["19.50","6.00"],["19.80","6.00"],["20.00","10625.29"],["20.10","6.00"],["20.40","6.00"],["20.70","6.00"],["21.00","6.00"],["21.60","12.00"],["22.00","0.15"],["22.20","12.00"],["22.80","12.00"],["23.40","12.00"],["23.63","1.96"],["24.00","12.00"],["24.60","12.00"],["24.89","12.83"],["25.00","169.81"],["25.20","12.00"],["25.80","12.00"],["26.40","12.00"],["27.00","12.00"],["27.60","12.00"],["28.20","12.00"],["28.80","12.00"],["29.40","12.00"],["30.00","62.64"],["30.60","12.00"],["31.20","12.00"],["31.80","12.00"],["32.40","12.00"],["33.00","12.00"],["33.60","12.00"],["34.20","12.00"],["34.80","12.00"],["35.00","5.00"],["35.40","12.00"],["36.00","12.00"],["36.60","12.00"],["37.20","12.00"],["37.80","12.00"],["38.31","2.88"],["38.40","12.00"],["39.00","12.00"],["39.60","12.00"],["40.00","7.50"],["40.20","12.00"],["40.80","12.00"],["41.40","12.00"],["42.00","12.00"],["42.60","12.00"],["43.20","12.00"],["43.80","12.00"],["44.40","12.00"],["45.00","17.00"],["45.60","12.00"],["46.20","12.00"],["46.80","12.00"],["47.40","12.00"],["48.00","12.00"],["48.60","12.00"],["49.20","12.00"],["49.80","12.00"],["50.00","7.50"],["50.40","1.00"],["55.00","5.00"],["60.00","7.50"],["65.00","5.00"],["66.00","117.01"],["75.00","12.50"],["79.85","25.06"],["80.00","4.00"],["90.00","830.42"],["100.00","7.50"],["125.00","10.00"],["138.31","2.87"],["150.00","182.50"],["175.00","7.50"],["200.00","5.00"],["215.00","5.07"],["225.00","5.00"],["250.00","7.50"],["275.00","5.00"],["300.00","7.50"],["325.00","5.00"],["350.00","3.50"]],"bids":[["1.77","648.66"],["1.76","3205.19"],["1.75","7039.98"],["1.74","1295.07"],["1.73","2121.82"],["1.72","5988.86"],["1.71","237.32"],["1.70","1097.23"],["1.69","489.07"],["1.68","92.30"],["1.67","3820.92"],["1.66","746.17"],["1.65","1245.98"],["1.64","622.73"],["1.63","124.83"],["1.62","76.70"],["1.61","1072.80"],["1.60","2542.12"],["1.59","100.00"],["1.58","66.80"],["1.56","21.48"],["1.55","1780.15"],["1.54","6539.86"],["1.53","6268.31"],["1.52","3021.31"],["1.51","213.71"],["1.50","310.00"],["1.49","2818.87"],["1.47","32.23"],["1.46","20.72"],["1.45","48.09"],["1.44","24.00"],["1.42","3557.22"],["1.41","28.70"],["1.40","745.72"],["1.39","100.37"],["1.38","53.20"],["1.36","83.49"],["1.35","514.79"],["1.34","47.58"],["1.32","348.29"],["1.31","300.00"],["1.30","50.05"],["1.28","49.81"],["1.26","50.59"],["1.25","586.21"],["1.24","24.39"],["1.23","108.54"],["1.22","637.08"],["1.21","28.69"],["1.20","1442.65"],["1.19","681.31"],["1.18","30.15"],["1.17","97.04"],["1.16","28.89"],["1.15","458.69"],["1.14","29.39"],["1.13","26.77"],["1.12","56.93"],["1.11","30.19"],["1.10","2028.88"],["1.09","783.71"],["1.08","60.95"],["1.07","68.93"],["1.06","88.58"],["1.05","28.81"],["1.04","1061.30"],["1.03","32.53"],["1.01","33.18"],["1.00","53.51"],["0.98","34.19"],["0.97","85.87"],["0.95","35.27"],["0.94","35.65"],["0.93","3972.70"],["0.92","36.42"],["0.91","36.82"],["0.90","420.56"],["0.88","38.08"],["0.87","38.52"],["0.86","154.76"],["0.85","1215.89"],["0.80","3595.29"],["0.76","131.02"],["0.75","214.55"],["0.73","115.00"],["0.72","1380.02"],["0.71","1000.00"],["0.70","2078.27"],["0.69","1185.00"],["0.68","4090.67"],["0.66","2002.10"],["0.65","4153.20"],["0.64","100.00"],["0.62","10.00"],["0.60","205.00"],["0.59","2000.00"],["0.55","10.00"],["0.52","1.00"],["0.48","0.99"],["0.32","3.10"],["0.31","1601.49"],["0.20","49.60"],["0.12","1000.00"],["0.01","299.40"]],"time":"2023-12-31T23:59:59.612522Z"}
2024-01-01T00:00:00.2481811Z {"type":"snapshot","product_id":"MSOL-USD","asks":[["117.33","0.474"],["117.34","0.030"],["118.11","0.490"],["118.12","20.384"],["118.14","18.509"],["118.15","19.496"],["118.29","1.709"],["118.60","8.093"],["118.61","4.267"],["118.67","2.371"],["118.68","1.074"],["119.13","22.127"],["119.14","59.776"],["119.26","2.173"],["119.28","0.905"],["119.62","0.702"],["119.84","1.044"],["120.03","0.030"],["120.46","0.830"],["120.63","8.991"],["120.71","8.891"],["120.79","8.069"],["120.87","9.151"],["120.95","7.993"],["121.03","8.404"],["121.11","9.067"],["121.19","8.933"],["121.27","8.279"],["121.35","8.321"],["121.43","8.438"],["121.51","8.639"],["121.59","8.203"],["121.63","0.889"],["121.67","8.799"],["121.75","8.379"],["121.83","9.082"],["121.91","8.561"],["121.99","9.158"],["122.07","8.157"],["122.21","0.999"],["122.24","0.937"],["122.25","1.093"],["123.00","7.486"],["123.40","0.226"],["123.99","0.060"],["126.99","0.060"],["127.64","0.030"],["128.50","5.000"],["128.53","0.085"],["129.00","9.000"],["129.99","0.060"],["130.00","5.000"],["131.00","5.000"],["131.01","4.077"],["131.72","0.015"],["132.00","0.811"],["132.30","0.030"],["132.39","0.030"],["132.74","15.000"],["132.85","0.762"],["132.94","0.173"],["132.96","0.030"],["133.62","0.030"],["133.93","0.030"],["133.99","0.060"],["134.66","0.752"],["135.08","0.030"],["135.77","0.030"],["135.91","0.030"],["135.93","0.030"],["136.12","1.030"],["136.59","0.030"],["136.61","0.030"],["136.99","0.060"],["137.00","5.000"],["137.10","0.030"],["137.28","0.030"],["137.30","0.030"],["138.00","0.818"],["138.33","0.030"],["138.35","0.030"],["138.80","0.085"],["139.99","0.060"],["140.00","1.581"],["141.20","0.030"],["141.88","0.030"],["141.90","0.030"],["142.40","0.158"],["142.61","0.030"],["143.99","0.060"],["146.99","0.060"],["147.00","3.208"],["149.00","0.200"],["149.07","0.042"],["149.99","0.060"],["150.00","0.200"],["153.99","0.060"],["154.20","0.042"],["155.00","3.225"],["159.00","0.200"],["159.33","0.042"],["159.99","0.060"],["161.93","0.139"],["164.47","0.042"],["165.00","4.167"],["165.99","0.042"],["169.45","0.352"],["169.60","0.042"],["169.99","0.060"],["171.95","0.030"],["174.74","0.042"],["179.00","0.200"],["179.87","0.042"],["179.99","0.060"],["182.99","0.040"],["185.01","0.042"],["189.99","0.060"],["190.14","0.042"],["195.00","1.000"],["195.27","0.042"],["198.26","25.000"],["199.99","0.060"],["200.00","2.251"],["200.41","0.042"],["205.54","0.042"],["207.00","0.243"],["209.99","0.060"],["210.68","0.042"],["214.65","0.352"],["215.81","0.042"],["219.99","0.060"],["220.94","0.042"],["222.18","0.030"],["229.99","0.060"],["249.26","25.000"],["250.00","3.753"],["258.96","0.039"],["259.85","0.352"],["260.00","2.407"],["300.00","5.000"],["305.05","0.352"],["313.89","0.030"],["350.00","7.650"],["350.25","0.352"],["395.45","0.352"],["440.65","0.358"],["498.00","3.861"],["800.00","4.000"],["1243.69","0.078"],["1412.00","10.394"]],"bids":[["116.92","5.110"],["116.91","1.704"],["116.59","3.082"],["116.57","1.800"],["116.15","0.030"],["115.88","9.049"],["115.85","0.030"],["115.84","0.030"],["115.46","0.030"],["115.21","0.155"],["115.17","0.107"],["115.00","0.434"],["114.89","0.105"],["114.88","0.030"],["114.59","0.030"],["114.30","0.030"],["114.19","7.455"],["114.18","4.369"],["114.01","0.030"],["113.72","0.030"],["113.43","0.030"],["113.24","0.706"],["113.23","0.576"],["113.14","0.030"],["112.13","0.713"],["112.12","5.000"],["111.55","0.044"],["111.01","0.603"],["111.00","0.450"],["110.01","6.582"],["110.00","0.090"],["108.99","5.009"],["108.98","0.282"],["108.87","0.538"],["108.04","0.664"],["108.03","21.218"],["108.00","0.363"],["105.00","8.000"],["104.88","0.064"],["104.26","10.500"],["103.70","0.185"],["102.87","0.486"],["102.50","0.138"],["102.01","0.079"],["102.00","0.490"],["100.01","0.079"],["100.00","0.315"],["99.47","1.000"],["98.19","100.000"],["98.00","1.232"],["96.00","0.963"],["94.55","0.071"],["92.00","7.000"],["91.11","0.138"],["88.00","0.112"],["87.36","0.129"],["86.60","11.518"],["84.22","0.079"],["82.27","12.124"],["80.63","0.192"],["80.00","12.536"],["78.16","12.762"],["77.00","0.259"],["74.25","13.434"],["73.90","0.091"],["70.54","14.140"],["70.10","1.000"],["64.00","1.500"],["63.57","0.106"],["62.25","0.904"],["60.00","1.350"],["58.00","1.500"],["53.24","0.126"],["52.00","1.918"],["51.00","8.752"],["50.90","0.196"],["46.00","3.000"],["45.58","2.193"],["45.00","1.500"],["42.91","0.157"],["41.00","1.500"],["40.00","1.500"],["38.00","3.000"],["34.20","0.033"],["34.00","1.500"],["32.90","1.500"],["32.58","0.206"],["30.00","13.000"],["29.09","1.145"],["27.50","1.867"],["27.00","2.680"],["24.25","6.000"],["22.25","0.302"],["20.00","0.496"],["18.10","0.030"],["15.00","3.313"],["13.90","7.151"],["11.92","0.565"],["10.51","46.950"],["5.00","0.794"],["0.02","2083.200"],["0.01","125.244"]],"time":"2023-12-31T23:59:59.570295Z"}
2024-01-01T00:00:00.2487225Z {"type":"snapshot","product_id":"APE-EUR","asks":[["1.474","229.53"],["1.475","914.14"],["1.476","2420.52"],["1.477","2068.22"],["1.478","2.00"],["1.479","2.00"],["1.480","2.00"],["1.481","2.00"],["1.482","2.02"],["1.483","2.02"],["1.484","2.00"],["1.485","2.00"],["1.486","2.00"],["1.487","2.02"],["1.488","2.02"],["1.489","2.02"],["1.490","2.02"],["1.491","2.02"],["1.492","2.02"],["1.493","2.02"],["1.494","2.02"],["1.495","2.02"],["1.496","2.02"],["1.497","2.02"],["1.498","2.02"],["1.499","2.02"],["1.500","2.02"],["1.501","2.02"],["1.502","2.02"],["1.503","2.02"],["1.504","2.02"],["1.505","2.02"],["1.506","2.02"],["1.507","2.02"],["1.508","2.02"],["1.509","2.02"],["1.510","2.02"],["1.511","2.02"],["1.512","2.02"],["1.513","2.02"],["1.514","2.02"],["1.515","2.02"],["1.516","2.02"],["1.517","28.22"],["1.518","2.02"],["1.519","2.02"],["1.520","2.02"],["1.521","2.02"],["1.522","2.02"],["1.523","2.02"],["1.524","2.02"],["1.525","2.02"],["1.526","2.00"],["1.527","2.02"],["1.528","2.02"],["1.529","2.02"],["1.530","2.00"],["1.531","2.02"],["1.532","2.02"],["1.533","2.02"],["1.534","2.02"],["1.535","2.02"],["1.536","2.02"],["1.537","2.02"],["1.538","2.02"],["1.539","2.02"],["1.540","2.02"],["1.541","2.02"],["1.542","2.02"],["1.543","2.02"],["1.544","2.02"],["1.545","2.02"],["1.546","2.02"],["1.547","2.02"],["1.548","2.02"],["1.549","2.02"],["1.550","2.00"],["1.551","2.02"],["1.552","2.02"],["1.553","2.02"],["1.554","2.02"],["1.555","2.02"],["1.556","2.00"],["1.557","2.02"],["1.558","2.00"],["1.559","2.02"],["1.560","2.02"],["1.561","2.02"],["1.562","2.02"],["1.563","2.02"],["1.564","2.02"],["1.565","2.02"],["1.566","2.02"],["1.567","2.02"],["1.568","2.02"],["1.569","2.02"],["1.570","2.02"],["1.571","2.00"],["1.572","2.00"],["1.573","2.02"],["1.574","2.02"],["1.575","2.02"],["1.576","2.02"],["1.577","2.02"],["1.578","2.02"],["1.579","2.02"],["1.580","2.02"],["1.581","2.02"],["1.582","2.02"],["1.583","2.02"],["1.584","2.02"],["1.585","2.02"],["1.586","2.02"],["1.587","2.02"],["1.588","2.02"],["1.589","2.02"],["1.590","2.02"],["1.591","2.02"],["1.592","2.02"],["1.593","2.02"],["1.594","2.02"],["1.595","2.02"],["1.596","2.02"],["1.597","2.02"],["1.598","2.00"],["1.599","2.02"],["1.600","320.02"],["1.601","2.02"],["1.602","2.00"],["1.603","22.07"],["1.604","2.02"],["1.605","2.02"],["1.606","2.02"],["1.607","2.00"],["1.608","2.02"],["1.609","2.02"],["1.610","2.02"],["1.611","2.02"],["1.612","2.02"],["1.613","2.02"],["1.614","2.02"],["1.615","26.06"],["1.616","2.02"],["1.617","2.02"],["1.618","2.00"],["1.619","2.02"],["1.620","2.00"],["1.621","2.02"],["1.622","2.02"],["1.623","2.02"],["1.624","2.02"],["1.625","15.11"],["1.626","2.02"],["1.627","2.02"],["1.628","2.02"],["1.629","2.02"],["1.630","68.96"],["1.631","2.00"],["1.632","2.02"],["1.633","2.02"],["1.634","2.02"],["1.635","2.02"],["1.636","2.00"],["1.637","2.02"],["1.638","2.02"],["1.639","2.02"],["1.640","2.02"],["1.641","2.02"],["1.642","52.02"],["1.643","2.02"],["1.644","2.02"],["1.645","2.00"],["1.646","39.37"],["1.647","2.02"],["1.648","2.00"],["1.649","2.02"],["1.650","146.98"],["1.651","2.02"],["1.652","2.02"],["1.653","2.02"],["1.654","2.02"],["1.655","2.02"],["1.656","2.02"],["1.657","2.02"],["1.658","2.02"],["1.659","2.00"],["1.660","2.02"],["1.661","2.02"],["1.662","2.02"],["1.663","2.02"],["1.664","2.02"],["1.665","2.02"],["1.666","2.02"],["1.667","0.61"],["1.700","510.71"],["1.715","0.59"],["1.720","105.13"],["1.745","0.58"],["1.748","169.99"],["1.800","4.07"],["1.870","3.50"],["1.872","1.52"],["1.890","36.33"],["1.892","150.00"],["1.899","1363.22"],["1.900","120.00"],["1.920","40.00"],["1.950","9.03"],["1.955","20.63"],["1.965","50.00"],["1.970","0.52"],["1.995","63.44"],["2.000","641.55"],["2.035","0.49"],["2.050","85.37"],["2.129","1.34"],["2.190","50.00"],["2.300","450.00"],["2.320","10.00"],["2.469","1.15"],["2.500","987.38"],["2.580","0.41"],["2.600","260.34"],["2.950","31.20"],["3.000","0.73"],["3.065","50.00"],["3.150","15.00"],["3.200","17.00"],["3.456","502.47"],["3.500","17.14"],["3.520","0.42"],["3.600","16.03"],["3.601","27.94"],["3.610","0.30"],["3.840","0.30"],["3.850","270.94"],["3.945","39.36"],["3.990","0.30"],["4.090","10.00"],["4.100","10.00"],["4.150","72.72"],["4.168","0.30"],["4.229","0.30"],["4.270","0.83"],["4.283","10.00"],["4.290","0.30"],["4.300","1470.04"],["4.330","16.00"],["4.356","0.30"],["4.400","61.76"],["4.500","12.74"],["4.600","265.42"],["4.700","13.17"],["4.810","300.00"],["4.840","9.76"],["4.990","6.31"],["4.993","1.46"],["5.000","1059.20"],["5.290","1.00"],["5.300","5.00"],["5.310","10.00"],["5.320","85.46"],["5.340","11.25"],["5.370","300.00"],["5.430","11.36"],["5.480","246.31"],["5.500","20.39"],["5.622","0.30"],["5.853","0.30"],["5.880","329.28"],["5.897","0.30"],["5.920","10.40"],["6.000","104.78"],["6.010","0.80"],["6.100","10.00"],["6.150","19.88"],["6.190","32.22"],["6.192","40.63"],["6.200","10.00"],["6.280","12.50"],["6.300","36.91"],["6.500","262.94"],["6.550","17.84"],["6.650","0.33"],["6.900","40.00"],["6.950","6.00"],["6.980","75.00"],["7.000","180.13"],["7.088","1.93"],["7.200","2.00"],["7.350","4.87"],["7.500","342.27"],["7.624","0.16"],["7.760","13.20"],["7.820","70.00"],["7.890","10.00"],["7.990","10.00"],["8.000","64.41"],["8.074","9.86"],["8.900","28.57"],["9.000","110.62"],["9.220","11.62"],["9.300","1.32"],["9.380","0.96"],["9.610","1.00"],["10.000","48.36"],["11.000","6.00"],["11.500","4.00"],["12.000","83.75"],["12.500","4.00"],["13.000","24.00"],["14.000","38.00"],["15.000","85.49"],["15.700","0.64"],["16.000","10.00"],["18.000","27.74"],["19.343","8.19"],["20.000","197.11"],["21.000","27.29"],["22.627","195.25"],["23.000","227.79"],["23.894","840.00"],["24.000","5.00"],["24.500","2.29"],["24.736","1.72"],["25.000","60.02"],["25.450","4.00"],["26.000","114.99"],["26.500","31.77"],["27.532","17.93"],["28.000","48.36"],["29.449","22.17"],["29.900","6.22"],["30.000","48.07"],["30.979","3.81"],["32.000","21.57"],["40.000","6.96"],["45.000","6.22"],["50.000","667.14"],["60.000","34.90"],["75.000","5.75"],["90.022","1.91"],["100.000","156.24"],["500.000","0.48"],["20000.000","17.01"],["40000.000","1.00"],["62000.000","0.65"]],"bids":[["1.471","1660.04"],["1.470","2809.68"],["1.469","1535.61"],["1.468","288.53"],["1.467","122.33"],["1.466","2.00"],["1.465","2.00"],["1.464","2.00"],["1.463","2.00"],["1.462","2.00"],["1.461","2.00"],["1.460","2.00"],["1.459","2.00"],["1.458","2.00"],["1.457","2.00"],["1.456","2.00"],["1.455","2.00"],["1.454","2.00"],["1.453","2.00"],["1.452","2.00"],["1.451","2.00"],["1.450","2.00"],["1.449","2.00"],["1.448","2.00"],["1.447","2.00"],["1.446","2.00"],["1.431","100.00"],["1.430","1.04"],["1.429","26.09"],["1.426","1.15"],["1.420","17.50"],["1.414","178.64"],["1.400","825.21"],["1.393","71.39"],["1.380","18.01"],["1.362","15.00"],["1.360","18.28"],["1.356","3.00"],["1.350","73.48"],["1.342","1000.00"],["1.310","16.00"],["1.300","1030.00"],["1.250","79.36"],["1.224","0.81"],["1.220","1577.70"],["1.200","1092.66"],["1.150","86.26"],["1.104","0.89"],["1.090","14.50"],["1.050","94.47"],["1.040","1209.65"],["1.012","50.00"],["1.000","1.00"],["0.996","1000.58"],["0.990","504.04"],["0.980","101.22"],["0.950","105.46"],["0.930","106.66"],["0.900","110.22"],["0.700","70.00"],["0.510","58.47"],["0.400","1.09"],["0.010","1000.00"],["0.001","994.00"]],"time":"2023-12-31T23:59:59.628313Z"}
2024-01-01T00:00:00.2491599Z {"type":"snapshot","product_id":"INV-USD","asks":[["40.42","1.0000"],["40.60","23.3270"],["40.61","151.9579"],["40.65","1.1000"],["40.69","1.8991"],["40.77","1.4605"],["40.78","8.7632"],["40.81","26.2895"],["40.89","0.8726"],["40.99","0.8865"],["41.08","29.2105"],["41.09","1.8803"],["41.30","1.8711"],["41.31","0.7154"],["41.38","2.8848"],["41.40","3.2340"],["41.51","1.8615"],["41.59","2.9991"],["41.60","2.7731"],["41.71","1.8525"],["41.75","36.5132"],["41.79","2.8484"],["41.81","0.8690"],["41.82","0.0200"],["41.92","1.8431"],["41.94","0.7048"],["42.04","0.0200"],["42.13","1.8342"],["42.16","41.8861"],["42.23","0.8604"],["42.25","5.0000"],["42.34","1.8250"],["42.55","1.8159"],["42.56","0.6945"],["42.57","0.2000"],["42.66","0.8518"],["42.70","0.0571"],["42.76","1.8069"],["42.84","43.8158"],["42.98","1.7979"],["43.00","27.0000"],["43.09","0.8433"],["43.19","1.7891"],["43.21","0.6841"],["43.40","1.7803"],["43.45","0.6186"],["43.50","23.1586"],["43.51","0.8350"],["43.62","1.7712"],["43.84","1.7626"],["43.86","0.6739"],["43.95","0.8267"],["43.99","71.3991"],["44.00","26.2171"],["44.06","1.7537"],["44.11","0.8180"],["44.21","50.0000"],["44.27","1.7453"],["44.39","0.8186"],["44.40","2.3174"],["44.50","1.7365"],["44.53","0.6638"],["44.72","1.7279"],["44.83","0.8106"],["44.94","1.7193"],["44.98","1.1155"],["44.99","25.5131"],["45.00","32.7494"],["45.16","1.7108"],["45.19","0.6541"],["45.21","50.0000"],["45.28","0.8026"],["45.39","1.7024"],["45.57","1.7130"],["45.62","1.6937"],["45.64","0.2000"],["45.73","0.7945"],["45.82","25.3490"],["45.84","1.6855"],["45.88","0.6443"],["45.90","113.4413"],["46.00","364.7473"],["46.07","1.6773"],["46.19","0.7866"],["46.30","1.6689"],["46.53","1.6605"],["46.57","0.6347"],["46.65","0.7789"],["46.77","1.6523"],["46.95","10.0000"],["47.00","46.6441"],["47.12","0.7712"],["47.23","1.6360"],["47.28","0.6252"],["47.46","1.6279"],["47.48","13.9780"],["47.50","10.0000"],["47.55","0.0200"],["47.59","0.7636"],["47.70","1.6200"],["47.82","50.0000"],["47.92","21.0929"],["47.94","1.6118"],["47.98","0.6160"],["47.99","52.7230"],["48.00","549.4912"],["48.06","0.7560"],["48.18","1.6036"],["48.30","238.6307"],["48.34","0.0200"],["48.37","42.3816"],["48.43","1.5956"],["48.50","25.0000"],["48.54","0.7485"],["48.67","1.5876"],["48.70","50.0000"],["48.71","0.6068"],["48.80","21.0245"],["48.90","96.5353"],["48.91","1.5797"],["49.00","51.7967"],["49.01","5.7164"],["49.03","0.7411"],["49.07","1.1248"],["49.12","39.1108"],["49.17","1.5716"],["49.42","1.5635"],["49.45","0.5978"],["49.49","37.3073"],["49.50","104.2000"],["49.52","0.7338"],["49.62","0.0400"],["49.67","1.1914"],["50.00","231.1839"],["50.01","0.7266"],["50.19","0.5889"],["50.20","0.6715"],["50.50","17.8400"],["50.52","0.7193"],["50.92","37.3073"],["50.95","0.5801"],["51.00","45.0000"],["51.02","0.7122"],["51.20","0.1953"],["51.42","0.0621"],["51.53","0.7052"],["51.72","0.5715"],["51.74","270.5303"],["52.00","370.8350"],["52.05","0.6982"],["52.38","0.0400"],["52.50","2.0000"],["52.51","0.5629"],["52.56","0.6913"],["52.99","0.0200"],["53.00","135.6713"],["53.09","0.6844"],["53.24","1.0000"],["53.29","0.5546"],["53.50","95.8069"],["54.00","247.4520"],["54.10","0.5463"],["54.38","0.0925"],["54.50","5.0000"],["54.91","0.5383"],["54.95","30.7609"],["54.97","4.0000"],["55.00","168.8500"],["55.33","0.0700"],["55.46","0.2395"],["55.50","50.0000"],["55.63","109.0576"],["56.00","114.4328"],["56.55","0.0600"],["56.77","1.0000"],["56.90","2.1174"],["57.00","70.0000"],["57.47","19.6839"],["57.50","0.5000"],["57.58","0.0874"],["57.70","0.8701"],["58.00","227.6551"],["58.12","0.0200"],["58.45","8.0000"],["58.62","0.0545"],["58.76","113.0138"],["59.00","103.3358"],["60.00","558.6615"],["60.78","0.0828"],["60.91","0.1107"],["61.00","20.0500"],["61.60","3.1493"],["62.00","199.3048"],["62.11","0.0322"],["62.87","97.8092"],["63.00","180.4684"],["63.21","0.0200"],["63.98","0.0786"],["64.00","53.3358"],["64.73","0.1072"],["65.00","428.6923"],["65.38","0.0306"],["66.00","20.0000"],["66.40","30.3837"],["67.00","20.0000"],["67.18","0.1048"],["68.00","460.0000"],["68.17","0.0468"],["68.35","0.0291"],["68.50","0.0999"],["69.00","20.0000"],["69.50","31.2599"],["69.69","9.8414"],["70.00","23.9299"],["70.38","0.1001"],["71.00","20.0000"],["72.00","30.1643"],["72.36","48.6664"],["72.60","0.0200"],["72.95","1.1585"],["73.00","26.4155"],["73.11","1.4998"],["73.32","0.1525"],["73.58","0.0957"],["74.00","36.3439"],["75.00","7.2450"],["75.31","8.0000"],["75.99","0.0900"],["76.00","35.6520"],["76.78","0.0917"],["77.00","0.3500"],["78.00","186.2953"],["79.00","52.2599"],["79.90","0.1300"],["79.98","0.0881"],["80.00","33.0940"],["81.00","100.0000"],["81.70","30.3837"],["82.00","56.0071"],["83.00","184.1524"],["83.17","0.0847"],["84.00","25.6000"],["84.22","227.7346"],["85.00","1.0000"],["86.37","0.0815"],["87.25","0.0200"],["87.90","3.4232"],["89.00","0.5000"],["89.57","0.0552"],["89.70","94.8622"],["89.90","1.1586"],["90.00","252.1076"],["90.87","0.5999"],["91.00","100.0000"],["92.00","100.0200"],["93.00","100.3000"],["94.00","100.0000"],["95.00","113.5000"],["96.00","85.1498"],["97.00","1.2294"],["97.29","0.0600"],["97.80","35.7762"],["98.00","15.4285"],["99.00","10.1846"],["99.67","0.0800"],["100.00","52.7548"],["102.00","1.0000"],["103.00","0.5000"],["105.00","1.0200"],["106.00","48.0000"],["109.00","0.9465"],["109.35","0.8862"],["110.00","4.0232"],["111.00","1.0000"],["115.00","1.0000"],["118.00","1.4589"],["120.00","27.7032"],["121.00","6.8752"],["122.00","0.0200"],["123.09","10.0227"],["124.00","209.8007"],["125.00","1.8400"],["127.00","227.7346"],["129.42","0.2395"],["130.00","632.9958"],["133.33","0.2880"],["134.00","0.0337"],["135.00","354.0030"],["137.00","0.0200"],["140.00","1.0000"],["144.00","0.0450"],["145.00","1.0000"],["150.00","27.4552"],["152.00","12.4121"],["153.00","0.2285"],["155.00","2.0000"],["157.00","2.8000"],["160.00","7.5275"],["160.10","12.5736"],["172.00","0.3698"],["175.00","23.7357"],["175.45","0.2395"],["178.00","36.3630"],["180.00","441.0964"],["184.00","0.0190"],["185.66","9.8414"],["190.00","1.0526"],["198.98","4.6000"],["200.00","260.9736"],["201.50","0.8000"],["210.00","60.5507"],["222.00","8.0000"],["225.64","13.9610"],["230.00","3.0000"],["236.00","2.8000"],["240.00","440.2500"],["249.41","0.2395"],["250.00","1.6974"],["250.22","2.3980"],["252.75","0.7500"],["255.00","0.1000"],["260.00","5.0000"],["270.00","4.0000"],["275.00","0.0400"],["280.00","1.5582"],["290.00","429.7141"],["300.00","75.9480"],["302.50","0.0093"],["311.00","0.0100"],["314.00","13.1483"],["315.00","2.9667"],["320.00","15.7654"],["321.07","1.3809"],["325.00","0.0400"],["336.00","0.0100"],["350.00","30.4849"],["355.00","2.9963"],["357.00","0.1733"],["362.00","1.5260"],["367.47","0.1826"],["369.40","0.2395"],["375.00","0.5150"],["379.00","3.3128"],["387.76","32.3431"],["389.00","1.9516"],["394.00","2.8000"],["396.00","104.6286"],["399.00","80.1258"],["400.00","218.1398"],["402.00","9.9307"],["411.00","97.7876"],["418.00","96.0927"],["419.00","198.5515"],["423.00","71.2372"],["440.00","0.7891"],["440.30","3.6833"],["444.00","0.0015"],["445.00","15.3424"],["450.00","0.0083"],["466.38","0.2395"],["469.00","7.3437"],["469.53","0.2900"],["479.00","0.6160"],["480.00","3.4146"],["483.44","0.0734"],["500.00","21.2147"],["509.00","2.0096"],["510.00","0.0015"],["525.00","4.4629"],["529.00","207.9415"],["530.00","0.6346"],["563.36","0.2395"],["569.00","5.5077"],["600.00","1.1864"],["610.00","7.3827"],["628.50","3.4998"],["640.00","32.0000"],["650.00","35.2861"],["666.00","0.3896"],["669.00","4.1308"],["700.00","11.9996"],["703.07","0.2395"],["709.00","12.6934"],["720.00","2.5000"],["733.00","0.0015"],["737.65","13.6655"],["744.00","0.1345"],["750.00","0.8064"],["769.00","3.0981"],["777.77","6.0006"],["783.61","0.2395"],["800.00","44.8636"],["854.84","10.0836"],["869.00","2.3236"],["877.31","0.2397"],["900.00","1.0000"],["969.00","1.7427"],["998.00","19.2480"],["999.00","2.0000"],["1000.00","54.4173"],["1099.00","1.0000"],["1100.00","11.0000"],["1200.00","6.1000"],["1256.00","0.0980"],["1282.00","0.0980"],["1300.00","0.8000"],["1369.00","0.0013"],["1400.00","0.1000"],["1440.00","38.2520"],["1483.44","0.1102"],["1500.00","26.4853"],["1506.05","100.0000"],["1600.00","161.2100"],["1650.00","9.7499"],["1666.00","5.2282"],["1669.00","0.0013"],["1700.00","40.0984"],["1777.00","0.5000"],["1788.54","0.5272"],["1899.00","0.2500"],["1980.00","5.0000"],["2000.00","15.1763"],["2222.00","0.0012"],["2500.00","0.4974"],["2700.00","0.9964"],["2900.00","163.5321"],["3333.00","0.0012"],["3877.00","7.5000"],["4000.00","1.0000"],["4900.00","1.0000"],["5609.68","10.5220"],["7483.44","0.1101"],["8000.00","1.0000"],["8088.00","8.8788"],["10000.00","1.0000"],["15000.00","1.1352"],["95000.00","5.0000"]],"bids":[["40.07","1.6860"],["40.06","1.1000"],["39.97","1.9086"],["39.91","0.0200"],["39.88","2.0560"],["39.87","0.8954"],["39.81","0.0200"],["39.79","0.7262"],["39.77","1.9182"],["39.71","0.0200"],["39.61","0.0200"],["39.58","1.9274"],["39.53","1.6728"],["39.52","13.9372"],["39.51","0.0200"],["39.50","129.6202"],["39.49","27.2724"],["39.48","0.9042"],["39.46","154.4704"],["39.44","1.6895"],["39.43","158.5085"],["39.42","3.3801"],["39.41","155.9888"],["39.38","1.9372"],["39.37","2.9785"],["39.31","0.0200"],["39.21","0.0200"],["39.20","5.8695"],["39.19","2.6839"],["39.15","7.4463"],["39.11","47.5501"],["39.10","6.0736"],["39.09","0.9132"],["39.05","1.4314"],["39.03","1.4323"],["39.01","0.0200"],["39.00","62.8638"],["38.99","1.9565"],["38.91","0.0200"],["38.90","5.8010"],["38.88","3.7177"],["38.81","0.0200"],["38.80","4.6153"],["38.78","12.8610"],["38.76","7.9013"],["38.74","14.8926"],["38.71","0.0200"],["38.70","0.9224"],["38.68","14.8554"],["38.61","2.7442"],["38.56","6.3842"],["38.51","0.0200"],["38.50","361.2040"],["38.48","10.3626"],["38.41","2.0061"],["38.36","3.5136"],["38.32","0.9316"],["38.22","1.9960"],["38.19","18.6157"],["38.16","3.3411"],["38.14","0.1101"],["38.10","18.7912"],["38.04","0.7596"],["38.03","2.0059"],["38.00","55.2342"],["37.94","0.9409"],["37.85","2.0155"],["37.81","22.3389"],["37.80","0.1028"],["37.78","13.2014"],["37.77","50.0000"],["37.70","18.6359"],["37.66","2.0256"],["37.56","0.9504"],["37.50","7.0000"],["37.47","2.8071"],["37.33","2.6788"],["37.29","2.7218"],["37.19","0.9599"],["37.10","2.0562"],["37.00","40.0000"],["36.92","2.0662"],["36.91","0.7829"],["36.82","0.9695"],["36.80","1.3539"],["36.73","2.0769"],["36.72","2.7225"],["36.63","80.0780"],["36.55","7.4202"],["36.46","0.9791"],["36.37","2.0975"],["36.36","0.7947"],["36.26","1.3731"],["36.19","2.1079"],["36.10","0.9889"],["36.01","2.1185"],["36.00","40.0708"],["35.83","2.1291"],["35.82","0.8067"],["35.74","0.9988"],["35.65","2.1399"],["35.57","0.1600"],["35.48","2.1501"],["35.39","1.0087"],["35.33","8.4913"],["35.30","2.1611"],["35.29","0.8188"],["35.13","2.1715"],["35.04","1.0188"],["35.00","4.5714"],["34.97","10.2600"],["34.95","2.1827"],["34.78","2.1934"],["34.77","0.8311"],["34.69","1.0291"],["34.61","2.2042"],["34.47","17.3629"],["34.44","2.2150"],["34.37","17.2582"],["34.35","1.0393"],["34.27","2.2260"],["34.25","0.9899"],["34.10","2.2371"],["34.01","1.0496"],["34.00","0.7600"],["33.93","2.2483"],["33.76","2.2597"],["33.74","0.8565"],["33.67","1.0602"],["33.59","2.2711"],["33.58","1.0289"],["33.54","50.0000"],["33.42","2.2826"],["33.40","15.0000"],["33.34","1.0707"],["33.26","2.2936"],["33.24","0.8693"],["33.09","2.3054"],["33.01","1.0814"],["33.00","0.4545"],["32.93","2.3166"],["32.77","2.3279"],["32.74","0.8826"],["32.68","1.0924"],["32.60","2.3401"],["32.44","2.3516"],["32.42","0.5200"],["32.41","27.6250"],["32.36","1.1032"],["32.28","2.3633"],["32.26","0.8958"],["32.12","2.3750"],["32.04","1.1142"],["32.00","11.4774"],["31.96","2.3869"],["31.80","2.3989"],["31.78","0.9093"],["31.72","1.1254"],["31.67","3.1443"],["31.65","2.4103"],["31.49","2.4225"],["31.41","1.1365"],["31.33","2.4349"],["31.31","0.9229"],["31.18","2.4466"],["31.10","1.1479"],["31.02","2.4593"],["30.87","2.4712"],["30.84","0.9370"],["30.79","1.1594"],["30.72","2.4833"],["30.56","2.4963"],["30.48","1.1712"],["30.41","2.5086"],["30.38","0.9512"],["30.26","2.5210"],["30.18","1.1829"],["30.11","2.5336"],["30.00","38.3725"],["29.96","2.5463"],["29.93","0.9655"],["29.88","1.1947"],["29.87","0.5200"],["29.81","2.5591"],["29.73","3.3494"],["29.59","1.2064"],["29.48","0.9802"],["29.29","1.2188"],["29.05","0.9947"],["29.01","1.2306"],["29.00","51.7621"],["28.61","1.0100"],["28.57","17.4308"],["28.19","1.0251"],["27.97","0.7880"],["27.77","1.0406"],["27.36","1.0562"],["27.00","9.0000"],["26.95","1.0723"],["26.91","1.8502"],["26.55","1.0884"],["26.15","1.1051"],["26.00","38.3083"],["25.76","1.1218"],["25.75","0.5200"],["25.38","1.1386"],["25.28","50.0000"],["25.10","100.0000"],["25.00","101.3543"],["24.63","1.1733"],["24.27","1.1907"],["24.12","1.0000"],["24.08","50.0000"],["24.00","4.0000"],["23.98","150.0000"],["23.91","1.2086"],["23.88","0.2492"],["22.20","45.0000"],["21.55","0.3222"],["20.00","6.0000"],["19.88","0.3991"],["19.07","1.0400"],["18.55","0.4812"],["17.00","0.0300"],["14.50","6.8689"],["12.40","1.0400"],["10.00","1.6547"],["8.27","1.0400"],["8.00","0.9945"],["5.72","2.0800"],["4.15","2.0800"],["3.17","2.0800"],["2.87","0.9940"],["2.57","2.0800"],["2.20","4.1600"],["1.97","6.2400"],["1.82","10.4000"],["1.75","16.6400"],["0.02","150.0000"],["0.01","2349.9740"]],"time":"2023-12-31T23:59:59.994230Z"}
2024-01-01T00:00:00.2492716Z {"type":"snapshot","product_id":"OGN-USD","asks":[["0.13994","4000.00"],["0.13995","8270.16"],["0.13999","655.90"],["0.14000","1005.33"],["0.14006","500.00"],["0.14007","200.00"],["0.14011","1427.91"],["0.14013","500.00"],["0.14014","12000.00"],["0.14017","590.00"],["0.14025","770.81"],["0.14028","1541.62"],["0.14029","121.03"],["0.14031","3123.21"],["0.14033","82.57"],["0.14039","46568.89"],["0.14045","6166.48"],["0.14067","7708.10"],["0.14114","15416.20"],["0.14117","40.46"],["0.14120","2292.45"],["0.14128","91.42"],["0.14146","82.57"],["0.14179","19270.24"],["0.14203","39.73"],["0.14224","5262.23"],["0.14259","23206.86"],["0.14290","39.49"],["0.14308","88.58"],["0.14337","9562.88"],["0.14354","21.00"],["0.14372","82.57"],["0.14377","39.25"],["0.14449","244.94"],["0.14450","12960.28"],["0.14485","82.57"],["0.14489","88.58"],["0.14495","21.00"],["0.14564","42.76"],["0.14597","82.57"],["0.14600","15.00"],["0.14666","142.82"],["0.14673","88.02"],["0.14688","71.25"],["0.14705","42.35"],["0.14708","10.50"],["0.14710","82.57"],["0.14765","85.83"],["0.14818","35.05"],["0.14823","82.57"],["0.14858","85.29"],["0.14936","82.57"],["0.14950","6740.76"],["0.14951","84.76"],["0.15048","7067.58"],["0.15049","82.57"],["0.15050","33033.28"],["0.15072","2930.64"],["0.15100","20.00"],["0.15162","82.57"],["0.15253","1070.79"],["0.15274","82.57"],["0.15312","1431.59"],["0.15387","82.57"],["0.15405","655.82"],["0.15423","615.09"],["0.15427","10.50"],["0.15478","32119.81"],["0.15500","82.57"],["0.15584","855.95"],["0.15699","33.07"],["0.15727","1319.98"],["0.15765","1132.58"],["0.15789","32887.38"],["0.15848","10.50"],["0.15849","10.50"],["0.15918","42.60"],["0.15919","31231.08"],["0.16000","10964.85"],["0.16120","29230.37"],["0.16200","12.42"],["0.16210","10.50"],["0.16277","69.65"],["0.16371","30367.12"],["0.16500","669.03"],["0.16600","824.97"],["0.16660","20.00"],["0.16700","250.66"],["0.16716","258.27"],["0.16750","346.04"],["0.16780","15.00"],["0.16800","6721.01"],["0.16838","29526.02"],["0.16890","59.54"],["0.16969","20.00"],["0.16991","33.07"],["0.16999","354.44"],["0.17000","61395.19"],["0.17002","622.61"],["0.17135","18.98"],["0.17140","11.00"],["0.17245","15.00"],["0.17318","28707.91"],["0.17370","629.09"],["0.17393","24665.54"],["0.17397","36.20"],["0.17400","1290.31"],["0.17413","247.93"],["0.17500","5354.51"],["0.17555","15.00"],["0.17580","40.00"],["0.17600","38.37"],["0.17700","1234.09"],["0.17707","17.32"],["0.17727","3020.04"],["0.17800","28310.50"],["0.17811","622.62"],["0.17818","175.40"],["0.17850","40.00"],["0.17920","28.06"],["0.18000","57550.23"],["0.18037","11.00"],["0.18072","75000.00"],["0.18100","1000.00"],["0.18109","238.41"],["0.18200","185.13"],["0.18300","115.50"],["0.18350","166334.92"],["0.18500","4163.67"],["0.18600","2609.14"],["0.18630","2690.56"],["0.18800","5011.67"],["0.18806","229.57"],["0.18830","3726.77"],["0.18850","40.00"],["0.18880","250.00"],["0.18890","1106.41"],["0.18900","40.52"],["0.18974","13.55"],["0.18980","15.00"],["0.18986","30.00"],["0.18999","99766.51"],["0.19000","8497.41"],["0.19030","4741.20"],["0.19040","26.41"],["0.19051","529154.00"],["0.19110","78443.23"],["0.19200","3288.84"],["0.19270","12449.33"],["0.19290","7002.75"],["0.19310","9337.00"],["0.19400","10.50"],["0.19430","7739.33"],["0.19470","21892.66"],["0.19480","1500.00"],["0.19500","2752.76"],["0.19502","221.38"],["0.19550","5368.86"],["0.19630","10213.96"],["0.19700","35.00"],["0.19790","200.00"],["0.19800","15076.18"],["0.19820","150.00"],["0.19850","40.00"],["0.19860","6253.62"],["0.19862","117.32"],["0.19870","20500.00"],["0.19900","7807.02"],["0.19990","313.82"],["0.20000","28031.69"],["0.20099","15.26"],["0.20160","24.94"],["0.20199","213.74"],["0.20220","750.00"],["0.20300","20219.67"],["0.20400","14.77"],["0.20500","37.00"],["0.20850","40.00"],["0.20870","206.87"],["0.20900","1000.00"],["0.21000","888.69"],["0.21280","23.63"],["0.21300","23.00"],["0.21320","2682.49"],["0.21370","40.00"],["0.21480","2295.00"],["0.21500","11.00"],["0.21565","200.20"],["0.21600","72.95"],["0.21850","40.00"],["0.21900","250.00"],["0.21977","30.00"],["0.21999","31.09"],["0.22000","5008.39"],["0.22010","2349.27"],["0.22200","1776.85"],["0.22260","252.19"],["0.22261","193.94"],["0.22400","22.45"],["0.22480","400.00"],["0.22799","22026.43"],["0.22800","13.22"],["0.22956","188.07"],["0.23000","933.98"],["0.23239","13.20"],["0.23300","1000.00"],["0.23350","40.00"],["0.23520","21.38"],["0.23618","21.00"],["0.23652","182.54"],["0.23690","60.00"],["0.23890","400.00"],["0.23900","7650.00"],["0.24000","5444.49"],["0.24150","102.00"],["0.24300","20658.05"],["0.24348","177.32"],["0.24440","400.00"],["0.24630","8140.48"],["0.24640","20.41"],["0.24800","5206.91"],["0.24830","12112.37"],["0.24850","35.00"],["0.24890","700.00"],["0.24997","683.50"],["0.25000","33065.23"],["0.25030","8010.39"],["0.25043","172.40"],["0.25100","62505.91"],["0.25200","77.96"],["0.25297","1190.37"],["0.25300","395.25"],["0.25430","11826.59"],["0.25500","21.00"],["0.25600","19721.88"],["0.25630","15645.73"],["0.25634","3871.42"],["0.25700","2061.19"],["0.25730","19481.16"],["0.25739","167.73"],["0.25760","19.52"],["0.25800","15592.97"],["0.25830","23286.88"],["0.25900","15246.68"],["0.25930","27063.25"],["0.25970","7777.00"],["0.25999","26.69"],["0.26000","107705.46"],["0.26050","7731.06"],["0.26070","386.70"],["0.26090","1500.00"],["0.26200","191.61"],["0.26300","10.00"],["0.26320","100.00"],["0.26350","35.00"],["0.26400","8888.65"],["0.26435","163.32"],["0.26500","9173.16"],["0.26528","28845.73"],["0.26580","25496.17"],["0.26830","14945.96"],["0.26880","18.71"],["0.26900","186.99"],["0.27000","75920.69"],["0.27130","159.14"],["0.27210","10.50"],["0.27480","500.00"],["0.27500","500.00"],["0.27600","10.92"],["0.27700","200.00"],["0.27770","100.00"],["0.27826","155.15"],["0.27850","35.00"],["0.27900","10.50"],["0.28000","39802.75"],["0.28522","151.37"],["0.28800","10.50"],["0.28890","786.57"],["0.28900","100.00"],["0.29000","13005.82"],["0.29120","17.27"],["0.29217","147.77"],["0.29380","700.00"],["0.29480","1150.00"],["0.29500","268532.03"],["0.29800","212.02"],["0.29850","35.00"],["0.29913","144.33"],["0.30000","292050.43"],["0.30201","131.92"],["0.30240","16.63"],["0.30320","19.75"],["0.30600","14.77"],["0.30609","141.05"],["0.31000","500.00"],["0.31300","205.00"],["0.31304","137.92"],["0.31360","11.90"],["0.31850","30.00"],["0.32000","5200.26"],["0.32400","13.95"],["0.32480","400.00"],["0.32500","500.00"],["0.32696","132.05"],["0.33000","1762.57"],["0.33300","100.00"],["0.33391","129.30"],["0.33500","987.52"],["0.33850","30.00"],["0.33890","300.00"],["0.34000","200.00"],["0.34080","14.00"],["0.34087","126.66"],["0.34200","12.53"],["0.34783","124.12"],["0.34890","900.00"],["0.34980","1500.00"],["0.35000","1004.51"],["0.35400","10200.17"],["0.35407","2000.00"],["0.35478","121.69"],["0.35850","30.00"],["0.36000","19459.39"],["0.36174","119.35"],["0.36869","117.10"],["0.36900","100.00"],["0.37000","212.51"],["0.37480","298.00"],["0.37500","100.00"],["0.37565","114.93"],["0.37740","150.00"],["0.37850","25.00"],["0.38000","60553.66"],["0.38260","53.13"],["0.38890","700.00"],["0.38900","107.00"],["0.39000","2771.44"],["0.39174","11.00"],["0.39300","2100.00"],["0.39380","700.00"],["0.39480","900.00"],["0.39850","25.00"],["0.40000","61785.76"],["0.41000","1334.95"],["0.41850","25.00"],["0.42000","1557.17"],["0.42200","118684.93"],["0.42300","7328.15"],["0.42480","324.00"],["0.43000","100.00"],["0.43400","14.00"],["0.43850","25.00"],["0.43890","350.00"],["0.44000","905.36"],["0.44890","700.00"],["0.45000","50331.50"],["0.45131","131.92"],["0.45400","10000.00"],["0.45480","19.75"],["0.45600","100.00"],["0.45850","20.00"],["0.46029","4082.68"],["0.47000","165.70"],["0.47450","150.00"],["0.47480","500.00"],["0.47850","20.00"],["0.47900","5987.94"],["0.48000","45156.62"],["0.48890","1441.00"],["0.48900","100.00"],["0.49000","100.00"],["0.49480","1576.00"],["0.49850","20.00"],["0.49980","1000.00"],["0.50000","55271.99"],["0.50700","11693.35"],["0.51000","520766.90"],["0.51850","20.00"],["0.54350","20.00"],["0.54400","188.67"],["0.54890","503.00"],["0.55000","140.00"],["0.55500","141.67"],["0.56000","9989.65"],["0.56262","494.99"],["0.56830","3059.49"],["0.56850","15.00"],["0.57000","6053.78"],["0.58000","1773.60"],["0.58750","1000.00"],["0.58890","1000.00"],["0.58980","750.00"],["0.59000","513672.19"],["0.59300","100.00"],["0.59350","15.00"],["0.59480","1308.83"],["0.60000","20840.48"],["0.60062","131.92"],["0.60640","19.75"],["0.61000","1658.45"],["0.61500","10.50"],["0.61800","61.80"],["0.61850","15.00"],["0.62000","900.36"],["0.62460","6283.00"],["0.63000","128.76"],["0.63890","200.00"],["0.64000","800.00"],["0.64350","15.00"],["0.64440","300.00"],["0.64890","400.00"],["0.65000","136928.13"],["0.65400","5000.00"],["0.66000","320.00"],["0.66100","36.21"],["0.66300","129.00"],["0.66850","15.00"],["0.67000","1134.55"],["0.67480","250.00"],["0.68000","3690.00"],["0.68890","1100.00"],["0.69000","4970.29"],["0.69200","143.00"],["0.69350","15.00"],["0.69380","1000.00"],["0.69480","1200.00"],["0.69890","119.86"],["0.69900","2123.34"],["0.70000","746.68"],["0.71850","15.00"],["0.72000","691.31"],["0.72480","200.00"],["0.73000","430.00"],["0.73500","7.99"],["0.73890","200.00"],["0.74000","1250.00"],["0.74168","12.00"],["0.74350","15.00"],["0.74440","700.00"],["0.74890","1000.00"],["0.74993","131.92"],["0.75000","28302.15"],["0.76000","155.20"],["0.76850","15.00"],["0.77000","85.20"],["0.77400","900.00"],["0.77480","300.00"],["0.78890","1000.00"],["0.79350","15.00"],["0.79380","1000.00"],["0.79480","1000.00"],["0.80000","71345.33"],["0.80800","100.00"],["0.81000","45.26"],["0.81850","15.00"],["0.82000","1010.93"],["0.82200","22.00"],["0.83000","2700.00"],["0.83400","37.50"],["0.84700","900.00"],["0.84850","15.00"],["0.84890","500.00"],["0.85000","516.57"],["0.85400","5000.00"],["0.87000","4025.28"],["0.87480","300.00"],["0.87500","59.00"],["0.87700","5.20"],["0.87850","15.00"],["0.88000","114.41"],["0.88890","1000.00"],["0.89380","1000.00"],["0.89480","1250.00"],["0.89900","111.91"],["0.89924","131.92"],["0.89980","500.00"],["0.90000","955.86"],["0.90850","15.00"],["0.91000","64.31"],["0.92000","140.00"],["0.92500","70.83"],["0.93000","350.00"],["0.93850","15.00"],["0.93890","1000.00"],["0.94440","1000.00"],["0.94480","1000.00"],["0.94890","1200.00"],["0.95000","3653.59"],["0.96850","15.00"],["0.97000","80.00"],["0.97480","1000.00"],["0.98000","247.28"],["0.98500","11.00"],["0.98990","500.00"],["0.99000","2841.44"],["0.99850","15.00"],["1.00000","83299.70"],["1.02000","646.71"],["1.02210","434.50"],["1.02850","15.00"],["1.04854","131.92"],["1.05850","15.00"],["1.06400","100.00"],["1.08000","1154.90"],["1.08850","15.00"],["1.10000","2391.10"],["1.11000","25.00"],["1.11100","100.00"],["1.11850","15.00"],["1.13300","22.41"],["1.15000","275.21"],["1.18500","13.00"],["1.18900","300.00"],["1.19000","683.47"],["1.19554","400.00"],["1.19785","131.92"],["1.20000","4071.02"],["1.21000","1100.48"],["1.23000","465.89"],["1.24000","263.00"],["1.24800","400.00"],["1.25000","614.93"],["1.28000","75.00"],["1.29400","300.00"],["1.30000","1607.25"],["1.33300","100.00"],["1.34716","131.92"],["1.34800","148.00"],["1.35000","358.47"],["1.37000","250.00"],["1.38400","150.00"],["1.38500","100.00"],["1.38900","400.00"],["1.39000","355.00"],["1.40000","4336.36"],["1.40587","2980.00"],["1.42015","641.86"],["1.44400","250.00"],["1.44800","100.00"],["1.45000","430.00"],["1.46000","500.00"],["1.47000","64.36"],["1.47400","250.00"],["1.48900","250.00"],["1.49000","250.00"],["1.49110","241.00"],["1.49400","150.00"],["1.49647","131.95"],["1.50000","95827.68"],["1.54000","868.89"],["1.57040","32.40"],["1.59400","120.00"],["1.62000","250.00"],["1.64000","500.00"],["1.65622","107.94"],["1.68300","8.00"],["1.68900","150.00"],["1.70000","2000.00"],["1.72000","3992.42"],["1.74000","250.00"],["1.74890","150.00"],["1.75000","13496.21"],["1.78700","266.24"],["1.78900","150.00"],["1.79000","28.10"],["1.79400","100.00"],["1.80000","1943.95"],["1.83000","15.58"],["1.85000","611.55"],["1.87000","7166.48"],["1.88000","288.35"],["1.88200","856.96"],["1.88900","200.00"],["1.89400","200.00"],["1.93800","400.00"],["1.94600","592.15"],["1.94800","200.00"],["1.95000","300.00"],["1.97000","525.00"],["1.98000","1219.09"],["2.00000","27406.46"],["2.03600","72.00"],["2.04000","595.18"],["2.05000","200.00"],["2.11000","2118.16"],["2.11900","20.00"],["2.16000","232.41"],["2.18200","552.10"],["2.22000","25.00"],["2.24000","250.00"],["2.25000","191.40"],["2.35000","133.00"],["2.40000","1500.33"],["2.46600","3.00"],["2.49000","250.00"],["2.50000","1739.38"],["2.51000","20.00"],["2.55540","13838.21"],["2.67000","107.96"],["2.68300","50.00"],["2.73000","18.11"],["2.74000","250.00"],["2.74300","1.00"],["2.75000","959.45"],["2.78000","194.94"],["2.80000","1672.12"],["2.84000","300.00"],["2.86000","15.00"],["2.89000","717.12"],["2.90000","365.26"],["2.93087","83.32"],["2.94400","900.00"],["2.98000","250.00"],["3.00000","18217.82"],["3.03000","100.00"],["3.07000","50.00"],["3.10000","3222.38"],["3.10300","72133.95"],["3.11000","25.00"],["3.13000","886.76"],["3.13300","32.50"],["3.15000","125.20"],["3.15400","100.00"],["3.16700","1.00"],["3.24000","149.00"],["3.24500","49999.99"],["3.24910","2500.00"],["3.30000","200.00"],["3.33000","301.96"],["3.40000","2506.52"],["3.46000","300.00"],["3.49000","2503.16"],["3.50000","2375.27"],["3.60000","20.00"],["3.64000","250.00"],["3.80000","61.00"],["3.86700","1.00"],["3.97770","100.00"],["4.00000","390.61"],["4.20000","500.00"],["4.44000","105.59"],["4.50000","50.00"],["4.54050","132.94"],["4.60000","18.10"],["4.61000","300.00"],["4.90000","287.23"],["4.97770","225.73"],["5.00000","11494.73"],["5.20000","300.00"],["5.25000","430.00"],["5.49000","2503.16"],["5.50000","50.00"],["5.82000","10.50"],["5.97770","225.73"],["6.00000","325.87"],["6.22000","25.85"],["6.41000","300.00"],["6.97770","15.00"],["7.00000","50.00"],["7.12000","326.22"],["8.00000","50.00"],["9.00000","1998.39"],["9.25130","786.34"],["10.00000","1111.88"],["11.00000","250.00"],["11.11000","701.00"],["12.82100","47.08"],["14.00000","150.00"],["15.00000","1500.41"],["16.00000","225.00"],["18.00000","618.95"],["20.00000","140.43"],["100.00000","25.00"],["759.00000","448.95"],["880.00000","443.98"],["4200.00000","443.00"],["8500.00000","440.00"]],"bids":[["0.13989","1300.00"],["0.13988","43596.13"],["0.13978","640.00"],["0.13970","2579.90"],["0.13967","1886.50"],["0.13966","630.00"],["0.13965","6891.63"],["0.13964","1338.38"],["0.13957","3548.36"],["0.13956","2891.83"],["0.13955","2676.76"],["0.13942","5353.52"],["0.13940","3548.36"],["0.13936","12020.49"],["0.13928","10.50"],["0.13921","6691.90"],["0.13900","7095.53"],["0.13893","10.50"],["0.13881","700.56"],["0.13880","13383.80"],["0.13874","7095.53"],["0.13862","40.46"],["0.13858","10.50"],["0.13857","11199.79"],["0.13854","4738.72"],["0.13830","16729.76"],["0.13825","1657.31"],["0.13823","563.00"],["0.13818","552.73"],["0.13800","20071.88"],["0.13797","4738.72"],["0.13788","10.50"],["0.13778","40.71"],["0.13757","20075.71"],["0.13753","10.50"],["0.13750","361.63"],["0.13744","833.55"],["0.13741","833.68"],["0.13734","16590.30"],["0.13718","10.50"],["0.13710","65.25"],["0.13703","2357.28"],["0.13695","82.57"],["0.13694","40.96"],["0.13689","92.00"],["0.13646","21.00"],["0.13620","4800.00"],["0.13619","16898.79"],["0.13611","41.21"],["0.13603","92.58"],["0.13600","29356.61"],["0.13584","126.62"],["0.13582","82.57"],["0.13551","191.19"],["0.13542","1205.33"],["0.13528","41.46"],["0.13517","93.17"],["0.13505","21.00"],["0.13500","2350.99"],["0.13498","200.00"],["0.13479","521.97"],["0.13469","82.57"],["0.13451","277.41"],["0.13432","93.76"],["0.13397","50.00"],["0.13365","41.97"],["0.13364","21.00"],["0.13356","82.57"],["0.13353","1205.33"],["0.13348","94.35"],["0.13330","373.45"],["0.13294","166.71"],["0.13284","42.22"],["0.13264","94.95"],["0.13254","205.25"],["0.13244","82.57"],["0.13234","12.17"],["0.13203","42.48"],["0.13180","95.55"],["0.13155","1385.99"],["0.13145","1030.47"],["0.13131","82.57"],["0.13127","140.19"],["0.13123","42.74"],["0.13098","96.15"],["0.13018","82.57"],["0.13000","5967.85"],["0.12970","179.42"],["0.12952","220.53"],["0.12941","1536.97"],["0.12905","82.57"],["0.12792","82.57"],["0.12715","125.08"],["0.12679","82.57"],["0.12665","182.56"],["0.12648","155.69"],["0.12646","193.22"],["0.12567","82.57"],["0.12500","1035.96"],["0.12454","82.57"],["0.12378","20.00"],["0.12341","82.57"],["0.12319","25.00"],["0.12306","40.30"],["0.12228","82.57"],["0.12144","173.50"],["0.12115","82.57"],["0.12003","82.57"],["0.12000","2245.21"],["0.11999","41.33"],["0.11907","23.05"],["0.11905","21.97"],["0.11890","82.57"],["0.11871","421.20"],["0.11777","82.57"],["0.11664","82.57"],["0.11616","194.08"],["0.11551","82.57"],["0.11500","868.13"],["0.11438","82.57"],["0.11326","82.57"],["0.11213","82.57"],["0.11200","133.00"],["0.11152","45662.12"],["0.11151","57.70"],["0.11100","1172.16"],["0.11000","136670.92"],["0.10990","67.69"],["0.10978","910.85"],["0.10800","2750.00"],["0.10736","148.00"],["0.10583","9376.24"],["0.10560","4500.00"],["0.10550","3000.00"],["0.10520","47.36"],["0.10500","557.14"],["0.10214","527.31"],["0.10200","30.00"],["0.10100","1116.13"],["0.10000","10175.53"],["0.09990","64.83"],["0.09875","50.45"],["0.09750","51.10"],["0.09730","581.22"],["0.09700","4121.53"],["0.09625","51.76"],["0.09537","78.36"],["0.09500","104.89"],["0.09375","79.72"],["0.09250","80.79"],["0.09236","642.92"],["0.09200","215.00"],["0.09125","81.90"],["0.09110","115.96"],["0.09020","22.69"],["0.09010","60.00"],["0.09000","341.61"],["0.08999","138.41"],["0.08928","123.00"],["0.08770","869.76"],["0.08750","222.35"],["0.08500","5460.54"],["0.08370","59.52"],["0.08335","11931.61"],["0.08250","60.39"],["0.08120","61.36"],["0.08060","1800.00"],["0.08000","250.00"],["0.07990","62.35"],["0.07750","64.29"],["0.07700","1298.70"],["0.07650","1001.05"],["0.07500","1632.86"],["0.07474","1250.00"],["0.07250","47.22"],["0.07000","1411.08"],["0.06900","110.00"],["0.06600","1509.09"],["0.06500","110.00"],["0.06300","95.00"],["0.06200","100.00"],["0.06110","1500.00"],["0.06000","1120.00"],["0.05500","2500.00"],["0.05000","300.00"],["0.04730","2102.53"],["0.04200","10150.00"],["0.03775","262.78"],["0.02689","99.46"],["0.01000","500.00"],["0.00002","149200.00"],["0.00001","397800.00"]],"time":"2024-01-01T00:00:00.125919Z"}
2024-01-01T00:00:00.2493901Z {"type":"snapshot","product_id":"HIGH-USD","asks":[["1.655","1191.99"],["1.656","3345.99"],["1.657","1940.18"],["1.658","4220.55"],["1.659","418.42"],["1.660","1756.32"],["1.661","523.03"],["1.663","596.45"],["1.671","1046.05"],["1.682","2.00"],["1.685","1307.57"],["1.700","2.00"],["1.705","14.16"],["1.710","1569.08"],["1.718","2.00"],["1.726","1.00"],["1.736","2.00"],["1.749","13.81"],["1.751","1.00"],["1.755","2.00"],["1.761","1.00"],["1.771","1.00"],["1.794","13.46"],["1.796","1.00"],["1.803","122.65"],["1.804","500.71"],["1.805","481.18"],["1.806","476.81"],["1.835","47.68"],["1.837","847.37"],["1.839","43.65"],["1.841","13.12"],["1.850","2.90"],["1.857","1478.11"],["1.876","667.38"],["1.885","2.00"],["1.888","12.79"],["1.890","1.00"],["1.895","1.00"],["1.900","6027.04"],["1.901","1.00"],["1.905","2.00"],["1.913","1.00"],["1.914","1.00"],["1.915","2.00"],["1.926","112.39"],["1.938","12.46"],["1.947","52.01"],["1.950","38.00"],["1.970","320.86"],["1.987","12.15"],["1.990","1176.73"],["2.006","44.02"],["2.036","8.65"],["2.039","11.84"],["2.078","579.00"],["2.092","11.54"],["2.098","100.00"],["2.119","35.00"],["2.132","239.68"],["2.134","2.78"],["2.136","2.63"],["2.147","11.25"],["2.150","742.81"],["2.162","1.00"],["2.185","702.36"],["2.200","153.92"],["2.201","708.19"],["2.217","692.19"],["2.223","290.83"],["2.234","686.92"],["2.250","733.66"],["2.259","10.69"],["2.260","100.52"],["2.267","676.93"],["2.272","902.61"],["2.280","899.28"],["2.284","671.90"],["2.289","1791.78"],["2.290","783.64"],["2.296","746.35"],["2.300","228.46"],["2.312","67.86"],["2.317","10.42"],["2.339","20.89"],["2.341","561.12"],["2.357","6.85"],["2.358","20.85"],["2.362","864.47"],["2.365","42.47"],["2.377","31.01"],["2.392","212.99"],["2.397","20.85"],["2.400","2459.82"],["2.410","500.00"],["2.416","20.85"],["2.420","50.00"],["2.436","20.85"],["2.439","9.90"],["2.440","3.00"],["2.450","326.63"],["2.456","20.85"],["2.475","20.85"],["2.494","20.85"],["2.499","55.97"],["2.500","1061.05"],["2.502","9.65"],["2.514","20.85"],["2.525","450.00"],["2.540","786.18"],["2.567","9.40"],["2.580","4.36"],["2.600","2321.18"],["2.620","1095.00"],["2.634","9.17"],["2.640","80.00"],["2.650","3938.41"],["2.680","3292.07"],["2.700","3657.60"],["2.702","8.94"],["2.718","50.00"],["2.750","32.90"],["2.755","20.00"],["2.760","1470.35"],["2.772","8.71"],["2.780","2560.89"],["2.790","303.75"],["2.800","503.56"],["2.810","289.59"],["2.812","266.06"],["2.820","17.81"],["2.843","8.49"],["2.850","89.38"],["2.860","18352.91"],["2.880","4.00"],["2.900","673.04"],["2.917","8.28"],["2.920","700.00"],["2.944","25.00"],["2.979","16.19"],["2.992","8.07"],["3.000","2054.74"],["3.025","100.40"],["3.060","100.00"],["3.070","7.86"],["3.110","16.07"],["3.149","7.67"],["3.150","104.00"],["3.175","1849.40"],["3.180","80.00"],["3.190","2608.51"],["3.200","4535.04"],["3.210","389.96"],["3.218","910.60"],["3.220","3768.99"],["3.231","7.47"],["3.245","776.70"],["3.250","19.43"],["3.280","377.50"],["3.315","7.28"],["3.400","7750.79"],["3.401","7.10"],["3.430","18.23"],["3.440","100.00"],["3.450","698.31"],["3.470","100.00"],["3.480","2424.71"],["3.484","25.00"],["3.490","6.92"],["3.500","101.90"],["3.510","1.00"],["3.530","172.28"],["3.575","151.07"],["3.580","636.95"],["3.590","2402.89"],["3.600","4.00"],["3.603","16.19"],["3.670","30.32"],["3.673","6.57"],["3.690","5.00"],["3.710","13.47"],["3.750","75.00"],["3.768","6.41"],["3.780","1357.53"],["3.792","1568.39"],["3.865","6.25"],["3.899","1.00"],["3.900","19.42"],["3.930","2.50"],["3.965","6.09"],["3.990","328.94"],["4.000","1038.68"],["4.050","50.00"],["4.068","5.93"],["4.100","12.73"],["4.150","75.00"],["4.173","5.78"],["4.187","517.46"],["4.200","42.00"],["4.250","3.00"],["4.280","3.00"],["4.281","5.64"],["4.300","64.53"],["4.392","5.50"],["4.400","4968.70"],["4.490","1236.67"],["4.500","1652.55"],["4.506","5.36"],["4.550","1661.57"],["4.605","16.19"],["4.610","7.59"],["4.623","5.22"],["4.630","55.73"],["4.632","4.26"],["4.650","34.28"],["4.675","129.15"],["4.680","3292.08"],["4.699","1.72"],["4.743","5.09"],["4.748","1.07"],["4.750","68.61"],["4.770","100.00"],["4.780","300.00"],["4.800","2.00"],["4.810","10.39"],["4.820","64.78"],["4.866","4.96"],["4.880","64.57"],["4.894","90.17"],["4.900","300.00"],["4.920","15.00"],["4.937","103.17"],["4.992","4.83"],["5.000","8808.48"],["5.050","266.30"],["5.100","85.95"],["5.120","15.00"],["5.121","4.71"],["5.220","15.00"],["5.253","4.59"],["5.389","4.48"],["5.400","3.00"],["5.500","736.21"],["5.528","4.37"],["5.550","5.00"],["5.672","4.25"],["5.680","150.00"],["5.780","2128.88"],["5.819","4.15"],["5.879","1.00"],["5.970","4.04"],["6.000","3724.71"],["6.124","3.94"],["6.140","283.98"],["6.210","7000.00"],["6.231","16.19"],["6.250","501.00"],["6.283","3.84"],["6.440","4950.00"],["6.445","3.74"],["6.500","1.20"],["6.600","75.00"],["6.613","3.65"],["6.690","62.00"],["6.739","80.00"],["6.748","1.40"],["6.780","3050.00"],["6.783","3.56"],["6.959","3.47"],["6.990","40.11"],["7.000","282.43"],["7.140","3.38"],["7.325","3.29"],["7.500","6.63"],["7.514","3.21"],["7.545","16.19"],["7.709","3.13"],["7.746","8.52"],["7.908","3.05"],["8.000","117.85"],["8.100","300.00"],["8.114","2.97"],["8.300","0.10"],["8.324","2.90"],["8.500","32.36"],["8.539","2.82"],["8.760","2.75"],["8.770","147.67"],["8.859","16.19"],["8.987","2.68"],["9.000","13393.69"],["9.220","2.62"],["9.250","10000.00"],["9.428","2.09"],["9.459","2.55"],["9.500","3500.00"],["9.704","2.48"],["9.955","2.42"],["10.000","4186.56"],["10.040","1.13"],["10.212","2.36"],["10.477","2.30"],["10.748","2.24"],["10.752","16.19"],["11.027","2.19"],["11.313","2.13"],["11.607","2.08"],["11.806","60.00"],["11.844","16.19"],["11.908","2.02"],["12.217","1.97"],["12.534","1.92"],["12.859","1.87"],["13.114","16.26"],["13.193","1.83"],["13.535","1.78"],["13.887","1.73"],["14.000","111.84"],["14.246","1.69"],["14.250","171.50"],["14.600","0.13"],["14.615","1.65"],["14.995","1.61"],["15.000","10179.73"],["15.383","1.57"],["15.783","1.53"],["16.000","3612.56"],["16.192","1.49"],["16.612","1.45"],["17.043","1.41"],["19.000","37.70"],["19.500","6939.82"],["20.000","173.40"],["21.519","105.44"],["25.000","279.75"],["29.990","695.31"],["30.000","27.87"],["31.000","0.13"],["31.620","103.34"],["31.758","218.60"],["33.000","20.38"],["35.000","2.00"],["40.000","20.00"],["40.260","8.31"],["41.860","259.83"],["48.000","100.00"],["50.000","2.50"],["60.000","20.65"],["75.000","2.50"],["100.000","23.16"],["125.000","33.58"],["150.000","2.50"],["175.000","2.50"],["200.000","2.50"],["225.000","2.50"],["250.000","2.50"],["275.000","2.50"],["300.000","2.50"],["325.000","2.50"]],"bids":[["1.652","1220.86"],["1.651","1483.13"],["1.650","1345.32"],["1.649","2820.23"],["1.647","3995.70"],["1.645","174.79"],["1.643","1984.59"],["1.642","1635.01"],["1.640","436.97"],["1.638","1636.01"],["1.636","4.84"],["1.633","1.00"],["1.631","1084.33"],["1.630","915.91"],["1.629","13.99"],["1.628","62.17"],["1.626","14.02"],["1.623","1.00"],["1.622","4.91"],["1.619","557.73"],["1.618","21.14"],["1.615","1092.43"],["1.613","21.19"],["1.609","2.00"],["1.608","14.53"],["1.607","123.77"],["1.602","272.73"],["1.599","10.95"],["1.595","1310.92"],["1.591","2.00"],["1.584","272.73"],["1.580","125.88"],["1.573","2.00"],["1.566","33.57"],["1.555","75.00"],["1.549","24.50"],["1.516","52.58"],["1.506","491.44"],["1.505","52.98"],["1.500","5430.73"],["1.475","675.25"],["1.466","600.00"],["1.465","27.17"],["1.462","30.02"],["1.455","100.00"],["1.422","56.83"],["1.413","10.61"],["1.410","70.92"],["1.408","32.73"],["1.400","515.00"],["1.358","161.35"],["1.355","100.00"],["1.354","35.73"],["1.301","10.00"],["1.300","1500.00"],["1.267","3.63"],["1.260","185.71"],["1.259","1184.86"],["1.250","4.43"],["1.220","2.50"],["1.210","2.00"],["1.200","291.66"],["1.192","13.50"],["1.120","500.00"],["1.100","319.92"],["1.000","5.00"],["0.950","105.26"],["0.933","4.00"],["0.900","8985.55"],["0.881","1000.00"],["0.850","585.00"],["0.830","100.00"],["0.800","12.42"],["0.790","55.00"],["0.710","370.28"],["0.700","1.42"],["0.600","83.00"],["0.590","100.00"],["0.551","180.00"],["0.450","2200.00"],["0.250","4000.00"],["0.110","10.03"],["0.011","100.30"],["0.002","500.00"],["0.001","18067.34"]],"time":"2023-12-31T23:59:59.059506Z"}
2024-01-01T00:00:00.2497686Z {"type":"snapshot","product_id":"MASK-GBP","asks":[["2.839","232.85"],["2.840","261.85"],["2.841","232.85"],["2.842","21.50"],["2.843","1.50"],["2.844","1.50"],["2.845","1.50"],["2.846","1.50"],["2.847","117.30"],["2.848","1.50"],["2.849","1.50"],["2.850","1.50"],["2.851","1.50"],["2.852","1.50"],["2.853","1.50"],["2.854","1.50"],["2.855","1.50"],["2.856","1.50"],["2.857","1.50"],["2.858","1.50"],["2.859","1.50"],["2.860","1.50"],["2.861","1.50"],["2.862","1.50"],["2.863","1.50"],["2.864","1.50"],["2.865","1.50"],["2.866","1.50"],["2.867","366.16"],["2.868","1.50"],["2.869","1.50"],["2.870","1.50"],["2.871","1.50"],["2.872","1.50"],["2.873","1.50"],["2.874","1.50"],["2.875","1.50"],["2.876","1.50"],["2.877","1.50"],["2.878","1.50"],["2.879","1.50"],["2.880","1.50"],["2.881","1.50"],["2.882","1.50"],["2.883","1.50"],["2.884","1.50"],["2.885","1.50"],["2.886","1.50"],["2.887","1.50"],["2.888","1.50"],["2.889","1.50"],["2.890","1.50"],["2.891","1.50"],["2.892","1.50"],["2.893","1.50"],["2.894","1.50"],["2.895","1.50"],["2.896","1.50"],["2.897","1.50"],["2.898","1.50"],["2.899","1.50"],["2.900","1.50"],["2.901","1.50"],["2.902","1.50"],["2.903","1.50"],["2.904","1.50"],["2.905","1.50"],["2.906","1.50"],["2.907","1.50"],["2.908","1.50"],["2.909","1.50"],["2.910","1.50"],["2.911","1.50"],["2.912","1.50"],["2.913","1.50"],["2.914","1.50"],["2.915","1.50"],["2.916","1.50"],["2.917","1.50"],["2.918","1.50"],["2.919","1.50"],["2.920","1.50"],["2.921","1.50"],["2.922","1.50"],["2.923","1.50"],["2.924","1.50"],["2.925","1.50"],["2.926","1.50"],["2.927","1.50"],["2.928","1.50"],["2.929","1.50"],["2.930","1.50"],["2.931","1.50"],["2.932","1.50"],["2.933","1.50"],["2.934","1.50"],["2.935","1.50"],["2.936","1.50"],["2.937","1.50"],["2.938","1.50"],["2.939","1.50"],["2.940","1.50"],["2.941","1.50"],["2.942","1.50"],["2.943","1.50"],["2.944","1.50"],["2.945","1.50"],["2.946","1.50"],["2.947","1.50"],["2.948","15.28"],["2.949","1.50"],["2.950","1.50"],["2.951","1.50"],["2.952","1.50"],["2.953","1.50"],["2.954","1.50"],["2.955","1.50"],["2.956","1.50"],["2.957","1.50"],["2.958","1.50"],["2.959","1.50"],["2.960","1.50"],["2.961","1.50"],["2.962","1.50"],["2.963","1.50"],["2.964","1.50"],["2.965","1.50"],["2.966","1.50"],["2.967","1.50"],["2.968","1.50"],["2.969","1.50"],["2.970","1.50"],["2.971","1.50"],["2.972","1.50"],["2.973","1.50"],["2.974","1.50"],["2.975","1.50"],["2.976","1.50"],["2.977","1.50"],["2.978","1.50"],["2.979","1.50"],["2.980","1.50"],["2.981","1.50"],["2.982","1.50"],["2.983","1.50"],["2.984","1.50"],["2.985","1.50"],["2.986","1.50"],["2.987","1.50"],["2.988","1.50"],["2.989","1.50"],["2.990","1.50"],["2.991","1.50"],["2.992","1.50"],["2.993","1.50"],["2.994","1.50"],["2.995","1.50"],["2.996","1.50"],["2.997","1.50"],["2.998","12.56"],["2.999","1.50"],["3.000","558.10"],["3.001","1.50"],["3.002","1.50"],["3.003","1.50"],["3.004","1.50"],["3.005","1.50"],["3.006","1.50"],["3.007","1.50"],["3.008","1.50"],["3.009","1.50"],["3.010","1.50"],["3.011","1.50"],["3.012","1.50"],["3.013","1.50"],["3.014","1.50"],["3.015","1.50"],["3.016","1.50"],["3.017","1.50"],["3.018","1.50"],["3.019","1.50"],["3.020","1.50"],["3.021","1.50"],["3.022","1.50"],["3.023","1.50"],["3.024","1.50"],["3.025","1.50"],["3.026","1.50"],["3.027","1.50"],["3.028","1.50"],["3.029","1.50"],["3.078","6.66"],["3.088","42.75"],["3.100","59.31"],["3.150","48.54"],["3.200","1025.93"],["3.250","46.38"],["3.298","10.33"],["3.398","10.02"],["3.400","5.00"],["3.455","815.00"],["3.480","0.50"],["3.500","188.09"],["3.587","2.01"],["3.650","187.03"],["3.679","20.97"],["3.850","36.33"],["4.000","10.06"],["4.200","117.82"],["4.206","2.42"],["4.300","9.36"],["4.500","49.88"],["4.591","4.00"],["4.600","45.83"],["4.679","6.87"],["4.704","3.30"],["4.711","5.77"],["4.850","4.66"],["4.880","70.21"],["4.950","323.85"],["4.960","15.00"],["4.985","4.87"],["5.000","566.88"],["5.002","2.42"],["5.050","4.75"],["5.100","50.00"],["5.133","2.11"],["5.136","2.14"],["5.150","9.80"],["5.170","7.66"],["5.175","241.29"],["5.178","3.37"],["5.185","7.50"],["5.195","4.22"],["5.200","98.24"],["5.210","11.48"],["5.220","37.17"],["5.250","23.96"],["5.270","9.29"],["5.279","5.13"],["5.289","16.11"],["5.310","19.60"],["5.320","16.67"],["5.330","18.58"],["5.340","5.64"],["5.370","5.14"],["5.409","11.48"],["5.450","2.99"],["5.505","0.69"],["5.521","71.95"],["5.580","2.24"],["5.650","247.80"],["5.700","1738.43"],["5.900","33.20"],["6.000","284.20"],["6.100","195.90"],["6.870","3.38"],["7.000","84.24"],["7.453","10.00"],["7.990","1.21"],["8.840","3.43"],["9.145","3.37"],["9.500","235.10"],["10.000","238.26"],["10.100","19.38"],["10.380","3.32"],["10.685","12.50"],["10.870","18.40"],["12.600","1750.00"],["12.994","17.50"],["14.000","33.40"],["15.000","4.37"],["25.250","20.00"],["25.800","1001.00"],["34.750","428.98"],["35.000","2.00"],["55.000","1.48"],["68.000","49.43"]],"bids":[["2.835","231.35"],["2.834","390.22"],["2.832","27.00"],["2.824","136.81"],["2.823","1.50"],["2.822","1.50"],["2.821","1.50"],["2.820","1.50"],["2.819","1.50"],["2.818","1.50"],["2.817","1.50"],["2.816","1.50"],["2.815","1.50"],["2.814","1.50"],["2.813","1.50"],["2.812","1.50"],["2.811","1.50"],["2.810","1.50"],["2.809","1.50"],["2.808","1.50"],["2.807","1.50"],["2.806","1.50"],["2.805","1.50"],["2.804","1.50"],["2.803","1.50"],["2.802","1.50"],["2.801","1.50"],["2.800","1.50"],["2.799","1.50"],["2.798","1.50"],["2.797","1.50"],["2.796","1.50"],["2.795","1.50"],["2.794","1.50"],["2.793","1.50"],["2.792","1.50"],["2.791","1.50"],["2.790","1.50"],["2.789","1.50"],["2.788","1.50"],["2.787","1.50"],["2.786","1.50"],["2.785","1.50"],["2.784","1.50"],["2.783","1.50"],["2.782","1.50"],["2.781","1.50"],["2.780","1.50"],["2.779","1.50"],["2.778","1.50"],["2.777","1.50"],["2.776","1.50"],["2.775","1.50"],["2.774","1.50"],["2.773","1.50"],["2.772","1.50"],["2.771","1.50"],["2.760","20.00"],["2.758","70.03"],["2.757","325.06"],["2.750","376.62"],["2.650","10.00"],["2.614","38.00"],["2.330","3047.34"],["2.080","239.42"],["1.940","308.04"],["1.810","220.11"],["1.800","11.04"],["1.610","12.39"],["1.200","49.70"],["1.120","35.50"],["0.010","1081.97"],["0.001","92994.00"]],"time":"2023-12-31T23:59:51.398257Z"}
2024-01-01T00:00:00.2501718Z {"type":"snapshot","product_id":"APE-USD","asks":[["1.621","65.19"],["1.622","3875.75"],["1.623","8111.98"],["1.624","6799.51"],["1.625","4663.08"],["1.626","9485.19"],["1.627","25.04"],["1.628","5791.47"],["1.629","4176.42"],["1.630","2.43"],["1.631","32.31"],["1.633","93.49"],["1.635","408.79"],["1.636","1.70"],["1.637","122.37"],["1.638","122.29"],["1.639","126.75"],["1.640","122.14"],["1.641","122.07"],["1.642","145.06"],["1.643","121.92"],["1.644","356.94"],["1.645","143.17"],["1.646","160.35"],["1.647","121.62"],["1.648","126.05"],["1.649","153.58"],["1.650","141.40"],["1.651","741.66"],["1.652","145.92"],["1.653","122.86"],["1.654","123.51"],["1.655","141.03"],["1.656","146.10"],["1.657","148.23"],["1.658","120.82"],["1.659","174.43"],["1.660","203.56"],["1.661","301.46"],["1.662","120.52"],["1.663","120.45"],["1.664","121.78"],["1.665","144.77"],["1.666","122.62"],["1.667","120.16"],["1.668","120.09"],["1.669","144.43"],["1.670","139.95"],["1.671","109.37"],["1.672","119.80"],["1.673","124.17"],["1.674","4993.92"],["1.675","750.84"],["1.676","212.48"],["1.677","37.47"],["1.678","75.45"],["1.679","179.00"],["1.680","20.00"],["1.682","88.95"],["1.684","52.88"],["1.685","71.06"],["1.687","93.35"],["1.688","182.33"],["1.690","22.34"],["1.692","4.39"],["1.694","31.58"],["1.695","186.03"],["1.696","177.17"],["1.698","282.08"],["1.699","57.81"],["1.700","75.77"],["1.701","622.72"],["1.702","191.48"],["1.703","74.33"],["1.705","21.63"],["1.708","5.10"],["1.709","87.17"],["1.710","119.89"],["1.712","71.62"],["1.713","190.64"],["1.715","20.00"],["1.716","22.97"],["1.717","37.07"],["1.718","4.32"],["1.719","23.87"],["1.720","23.69"],["1.721","71.28"],["1.723","1.61"],["1.725","30.68"],["1.726","8.93"],["1.727","597.09"],["1.728","47.33"],["1.730","120.90"],["1.731","231.06"],["1.736","109.47"],["1.737","74.75"],["1.738","70.57"],["1.739","334.61"],["1.741","1.59"],["1.742","2.27"],["1.743","11.75"],["1.744","11.93"],["1.745","87.58"],["1.746","203.86"],["1.747","70.21"],["1.748","20.66"],["1.749","171.81"],["1.750","29.00"],["1.751","95.70"],["1.753","33.37"],["1.754","634.65"],["1.755","2.26"],["1.756","69.84"],["1.758","1.58"],["1.759","36.17"],["1.760","2172.16"],["1.762","80.33"],["1.763","94.29"],["1.764","73.73"],["1.765","100.00"],["1.766","129.52"],["1.771","46.16"],["1.773","109.23"],["1.776","10.99"],["1.778","29.78"],["1.779","20.66"],["1.780","89.75"],["1.781","609.03"],["1.782","72.98"],["1.785","168.38"],["1.788","58.54"],["1.789","157.89"],["1.790","6939.97"],["1.791","122.34"],["1.794","20.66"],["1.795","3.76"],["1.798","22.82"],["1.799","246.33"],["1.800","306.62"],["1.801","68.11"],["1.803","201.97"],["1.804","29.34"],["1.807","22.71"],["1.808","588.84"],["1.809","4.10"],["1.810","257.38"],["1.811","20.66"],["1.813","1.53"],["1.816","22.59"],["1.817","100.32"],["1.818","83.98"],["1.819","71.51"],["1.820","407.38"],["1.821","164.99"],["1.822","40.64"],["1.825","22.48"],["1.826","22.31"],["1.827","20.66"],["1.828","57.06"],["1.830","3111.75"],["1.831","28.91"],["1.832","1.51"],["1.833","111.00"],["1.834","22.37"],["1.835","24.36"],["1.836","1229.42"],["1.837","71.35"],["1.840","1176.29"],["1.841","163.26"],["1.843","190.07"],["1.844","22.09"],["1.845","10.87"],["1.846","191.36"],["1.848","6.16"],["1.849","175.66"],["1.850","262.86"],["1.851","15.62"],["1.852","22.15"],["1.853","22.53"],["1.855","117.37"],["1.856","21.24"],["1.857","4.00"],["1.858","28.48"],["1.859","182.31"],["1.860","300.00"],["1.861","3366.71"],["1.862","24.01"],["1.864","649.13"],["1.865","2588.88"],["1.867","3.98"],["1.870","1428.62"],["1.871","5.67"],["1.872","43.69"],["1.873","13.13"],["1.874","71.99"],["1.875","123.02"],["1.876","22.77"],["1.877","269.11"],["1.878","159.98"],["1.879","33.87"],["1.880","252.99"],["1.881","199.45"],["1.882","21.65"],["1.884","65.11"],["1.886","3.94"],["1.887","28.05"],["1.890","917.65"],["1.891","21.55"],["1.893","626.36"],["1.894","86.68"],["1.896","212.37"],["1.897","1262.48"],["1.898","192.56"],["1.899","21.60"],["1.900","1264.82"],["1.902","64.49"],["1.903","46.79"],["1.904","74.33"],["1.905","449.74"],["1.906","3.89"],["1.909","43.60"],["1.910","1054.65"],["1.912","64.14"],["1.914","2.63"],["1.916","31.50"],["1.917","156.75"],["1.918","21.39"],["1.919","23.29"],["1.920","1281.78"],["1.924","13.58"],["1.926","33.04"],["1.928","25.34"],["1.929","22.56"],["1.931","1044.59"],["1.932","120.88"],["1.933","46.07"],["1.934","73.19"],["1.935","2.90"],["1.937","176.29"],["1.940","689.99"],["1.945","27.20"],["1.947","21.07"],["1.950","1444.88"],["1.955","463.62"],["1.957","20.97"],["1.959","10.41"],["1.960","2204.78"],["1.964","12.00"],["1.967","20.86"],["1.970","116.41"],["1.971","678.18"],["1.977","20.75"],["1.980","146.09"],["1.981","120.74"],["1.982","373.65"],["1.987","20.65"],["1.990","721.86"],["1.995","652.44"],["1.996","20.55"],["1.999","47.72"],["2.000","4891.86"],["2.006","20.45"],["2.010","193.27"],["2.011","20.00"],["2.015","39.77"],["2.016","20.35"],["2.019","1.74"],["2.027","20.24"],["2.037","20.14"],["2.047","20.04"],["2.049","500.00"],["2.050","571.08"],["2.051","2.46"],["2.057","19.95"],["2.060","94.76"],["2.064","17.50"],["2.067","19.85"],["2.070","40.00"],["2.073","26.63"],["2.077","734.99"],["2.078","19.74"],["2.079","1304.88"],["2.088","19.65"],["2.090","1000.00"],["2.098","19.55"],["2.100","1793.41"],["2.110","19.45"],["2.115","1.08"],["2.120","19.35"],["2.122","2.13"],["2.128","54.64"],["2.130","19.26"],["2.136","6.90"],["2.140","1126.25"],["2.141","19.16"],["2.145","30.00"],["2.150","23.93"],["2.151","19.07"],["2.162","18.97"],["2.170","1012.11"],["2.173","18.88"],["2.184","14.69"],["2.187","2.30"],["2.190","22.93"],["2.191","34.77"],["2.195","18.69"],["2.200","444.82"],["2.206","18.60"],["2.217","18.51"],["2.220","80.00"],["2.226","0.80"],["2.228","18.41"],["2.230","100.00"],["2.236","15.61"],["2.239","18.32"],["2.240","2250.74"],["2.250","730.86"],["2.262","18.14"],["2.270","50.00"],["2.271","17.50"],["2.273","18.05"],["2.280","22699.71"],["2.285","163.28"],["2.296","17.87"],["2.300","123.38"],["2.307","17.78"],["2.319","17.69"],["2.320","625.00"],["2.324","2.17"],["2.330","1017.60"],["2.342","17.52"],["2.344","120.20"],["2.350","652.14"],["2.354","17.43"],["2.360","75.00"],["2.366","17.34"],["2.373","850.20"],["2.377","17.26"],["2.389","17.18"],["2.400","45096.12"],["2.401","17.07"],["2.413","17.00"],["2.420","20.74"],["2.426","16.92"],["2.438","710.18"],["2.450","110.19"],["2.452","25.00"],["2.460","100.00"],["2.461","2.05"],["2.462","36.92"],["2.474","16.58"],["2.480","3000.05"],["2.486","16.50"],["2.490","500.00"],["2.498","17.50"],["2.499","16.43"],["2.500","7683.85"],["2.512","16.32"],["2.524","16.26"],["2.528","475.14"],["2.530","22.27"],["2.536","15.65"],["2.537","154.97"],["2.539","39.77"],["2.540","787.40"],["2.545","5916.74"],["2.547","26.61"],["2.549","16.09"],["2.550","1577.98"],["2.555","101.31"],["2.562","16.01"],["2.575","15.93"],["2.588","15.85"],["2.597","1.94"],["2.600","1205.86"],["2.601","15.77"],["2.614","15.69"],["2.618","1917.50"],["2.625","88.81"],["2.627","15.62"],["2.640","15.55"],["2.654","15.46"],["2.660","14.70"],["2.665","420.85"],["2.667","15.38"],["2.670","100.00"],["2.680","182.52"],["2.693","15.23"],["2.706","15.16"],["2.720","15.08"],["2.734","16.85"],["2.748","32.43"],["2.750","207.81"],["2.760","50.00"],["2.761","14.86"],["2.775","14.78"],["2.788","14.71"],["2.790","123.81"],["2.792","25.00"],["2.800","1983.11"],["2.830","156.08"],["2.840","100.00"],["2.850","300.00"],["2.860","10.00"],["2.870","392.83"],["2.871","1.76"],["2.872","523.56"],["2.875","35.00"],["2.880","50.00"],["2.888","116.58"],["2.890","209.79"],["2.900","353.06"],["2.901","134.50"],["2.936","66.00"],["2.950","194.69"],["2.960","300.00"],["2.963","1.80"],["2.970","125.00"],["2.980","251.34"],["2.990","76.88"],["3.000","17395.00"],["3.007","1.68"],["3.050","309.84"],["3.064","39.77"],["3.067","8.52"],["3.100","157.00"],["3.133","3.23"],["3.144","1.60"],["3.150","618.76"],["3.156","15.94"],["3.180","150.00"],["3.188","18.46"],["3.200","31755.67"],["3.250","1176.43"],["3.260","100.00"],["3.281","1.54"],["3.300","2.00"],["3.318","32.40"],["3.325","180.45"],["3.336","90.46"],["3.350","0.30"],["3.370","30.00"],["3.375","4.06"],["3.390","50.00"],["3.400","29.53"],["3.404","88.66"],["3.416","475.13"],["3.418","1.48"],["3.438","9.00"],["3.440","300.00"],["3.449","1.73"],["3.450","5.00"],["3.470","85.59"],["3.484","15.00"],["3.490","3.00"],["3.493","14.40"],["3.500","1244.68"],["3.550","1.43"],["3.554","1.42"],["3.580","16.00"],["3.588","39.77"],["3.590","3.00"],["3.599","40.17"],["3.600","143.87"],["3.645","27.23"],["3.650","9.00"],["3.652","164.29"],["3.691","1.37"],["3.700","412.05"],["3.750","16.06"],["3.800","1970.04"],["3.820","180.00"],["3.828","1.31"],["3.850","1409.44"],["3.867","11.99"],["3.900","4.99"],["3.907","11.87"],["3.947","11.75"],["3.950","171.97"],["3.970","3.11"],["3.977","124.62"],["3.980","10.00"],["3.988","11.63"],["3.999","0.50"],["4.000","2024.39"],["4.013","1.70"],["4.029","11.51"],["4.071","11.39"],["4.080","2.25"],["4.113","51.05"],["4.120","20.00"],["4.150","2.45"],["4.155","11.16"],["4.159","200.00"],["4.170","1400.00"],["4.198","11.05"],["4.200","265.32"],["4.242","10.93"],["4.250","68.93"],["4.260","48.59"],["4.286","10.82"],["4.290","45.00"],["4.292","90.13"],["4.300","594.73"],["4.304","1012.94"],["4.320","333.98"],["4.331","10.71"],["4.370","53.25"],["4.375","10.60"],["4.399","0.50"],["4.410","113.37"],["4.420","219.67"],["4.440","303.34"],["4.466","10.38"],["4.470","11.23"],["4.500","397.72"],["4.512","10.28"],["4.520","217.69"],["4.540","2.20"],["4.550","4.99"],["4.559","10.17"],["4.600","8842.63"],["4.607","10.07"],["4.638","39.81"],["4.653","9.97"],["4.667","10.00"],["4.690","100.00"],["4.699","116.30"],["4.700","3.69"],["4.702","9.86"],["4.710","20.00"],["4.730","1157.61"],["4.750","136.88"],["4.770","10.00"],["4.780","39.91"],["4.800","459.94"],["4.849","9.56"],["4.850","1120.23"],["4.860","1.00"],["4.880","27.52"],["4.890","2.76"],["4.895","86.96"],["4.900","9.46"],["4.920","10.21"],["4.951","9.36"],["4.954","100.00"],["4.980","10.00"],["4.985","8.00"],["4.990","328.90"],["4.999","0.50"],["5.000","14910.14"],["5.026","10.91"],["5.040","5.00"],["5.090","134.55"],["5.100","1010.75"],["5.109","123.75"],["5.120","1.00"],["5.150","10.97"],["5.157","4.56"],["5.160","0.39"],["5.170","10.00"],["5.200","167.30"],["5.250","585.90"],["5.270","29.00"],["5.300","1100.00"],["5.320","7.00"],["5.350","37.38"],["5.399","0.50"],["5.400","51.90"],["5.499","2.20"],["5.500","2076.21"],["5.503","71.59"],["5.550","5.55"],["5.570","50.00"],["5.590","0.36"],["5.600","206.00"],["5.617","5656.14"],["5.670","19.87"],["5.677","15.00"],["5.699","0.50"],["5.750","16.00"],["5.800","69.61"],["5.805","1.52"],["5.850","1000.00"],["5.870","10.00"],["5.880","3.96"],["5.890","16.97"],["5.900","246.06"],["5.948","65.00"],["5.965","4.00"],["5.977","2.44"],["5.978","22.80"],["5.980","5424.99"],["5.990","17.88"],["6.000","2447.03"],["6.010","58.00"],["6.020","0.33"],["6.026","50.24"],["6.040","25.00"],["6.050","4.00"],["6.100","621.17"],["6.150","13.88"],["6.154","110.00"],["6.160","1.96"],["6.178","22.03"],["6.200","14.58"],["6.220","339.64"],["6.227","19.08"],["6.230","182.71"],["6.250","36.55"],["6.272","20.62"],["6.273","1.00"],["6.300","439.00"],["6.348","17.76"],["6.369","34.02"],["6.380","1.60"],["6.400","4690.77"],["6.405","6.00"],["6.410","2.00"],["6.420","2392.40"],["6.450","11.96"],["6.460","20.00"],["6.470","20.00"],["6.489","25.00"],["6.500","7186.18"],["6.513","925.00"],["6.550","2.00"],["6.559","6.63"],["6.560","10.00"],["6.580","2033.82"],["6.590","6.50"],["6.600","35.72"],["6.630","1.00"],["6.654","9.98"],["6.660","17.85"],["6.670","28.71"],["6.681","7.79"],["6.700","33.02"],["6.715","9.98"],["6.720","50.00"],["6.740","750.00"],["6.750","1508.86"],["6.780","14.79"],["6.810","12.00"],["6.840","386.22"],["6.880","2.00"],["6.890","159.84"],["6.893","0.60"],["6.900","11.90"],["6.912","385.17"],["6.920","7.00"],["6.930","1.99"],["6.948","50.00"],["6.955","71.59"],["6.980","12.43"],["6.990","96.29"],["7.000","1265.46"],["7.020","14.24"],["7.100","253.96"],["7.140","200.00"],["7.150","11.01"],["7.157","950.27"],["7.190","20.00"],["7.240","14.42"],["7.250","607.50"],["7.262","11.93"],["7.270","22.00"],["7.300","41.81"],["7.340","9.34"],["7.350","17.41"],["7.390","1.36"],["7.400","93.28"],["7.422","1.33"],["7.438","0.37"],["7.450","14.00"],["7.460","250.00"],["7.470","11.00"],["7.489","50.00"],["7.490","207.03"],["7.500","1463.53"],["7.540","25.00"],["7.550","168.47"],["7.556","8.60"],["7.560","3.98"],["7.600","4.11"],["7.700","11.00"],["7.710","15.00"],["7.730","19.90"],["7.750","12.00"],["7.770","22.77"],["7.787","1.34"],["7.790","576.10"],["7.792","1.34"],["7.800","17.00"],["7.876","7.41"],["7.880","10.00"],["7.942","0.50"],["7.948","50.00"],["7.980","20.00"],["7.990","8.31"],["8.000","683.62"],["8.002","8.18"],["8.100","0.05"],["8.220","33.28"],["8.235","500.00"],["8.250","14.00"],["8.300","1501.12"],["8.408","71.59"],["8.440","20.00"],["8.489","24.00"],["8.500","58.96"],["8.510","90.00"],["8.520","3.00"],["8.748","15.00"],["8.800","61.00"],["8.860","1.79"],["8.880","20.17"],["8.889","45.00"],["8.924","76.15"],["8.948","60.00"],["8.950","5.00"],["8.967","10.00"],["8.972","7.52"],["8.980","20.00"],["9.000","5415.87"],["9.004","2675.98"],["9.100","1.19"],["9.180","1249.42"],["9.220","23.08"],["9.229","6.90"],["9.240","30.00"],["9.389","50.00"],["9.444","40.00"],["9.489","50.00"],["9.490","167.42"],["9.500","20.00"],["9.550","57.52"],["9.611","26.65"],["9.748","35.00"],["9.750","6.00"],["9.800","43.88"],["9.860","71.59"],["9.870","10.00"],["9.890","1260.59"],["9.894","50.00"],["9.948","5.00"],["9.980","60.00"],["9.990","65.77"],["10.000","11031.82"],["10.010","30.20"],["10.100","10.40"],["10.250","1.04"],["10.500","100.00"],["10.654","780.23"],["10.700","3.24"],["10.750","5.98"],["10.800","6.94"],["10.940","12.00"],["10.980","0.92"],["10.990","10.00"],["11.000","236.52"],["11.110","115.14"],["11.200","100.00"],["11.313","71.59"],["11.330","50.00"],["11.430","2.00"],["11.480","14.00"],["11.500","30.00"],["11.690","50.00"],["11.700","200.00"],["11.800","20.00"],["11.890","25.00"],["11.903","54.87"],["11.940","12.00"],["11.980","26.14"],["12.000","747.07"],["12.118","28.24"],["12.340","1.00"],["12.370","17.88"],["12.480","20.00"],["12.500","200.00"],["12.600","46.00"],["12.750","10.00"],["12.766","71.59"],["12.800","3.17"],["12.900","5.00"],["12.940","20.00"],["12.960","11.85"],["12.990","1000.00"],["13.000","83.63"],["13.120","115.83"],["13.150","11.70"],["13.269","26.64"],["13.480","11.00"],["13.590","1.49"],["13.880","2.00"],["13.890","106.67"],["13.940","133.00"],["13.950","3582.97"],["14.000","97.78"],["14.218","71.59"],["14.400","1501.11"],["14.440","18.00"],["14.445","15.15"],["14.457","253.85"],["14.480","15.24"],["14.490","0.70"],["14.500","37.00"],["14.740","50.00"],["14.790","25.93"],["14.894","171.89"],["14.940","22.00"],["15.000","938.60"],["15.170","46.64"],["15.240","170.89"],["15.270","1.30"],["15.350","10.34"],["15.374","1.23"],["15.460","103.30"],["15.470","6.00"],["15.480","417.14"],["15.671","71.59"],["15.800","20.00"],["15.830","2.00"],["15.940","10.00"],["16.000","5331.55"],["16.182","40.00"],["16.311","19.11"],["16.350","25.00"],["16.660","1.50"],["16.890","20.00"],["16.975","0.50"],["17.000","148.88"],["17.124","71.59"],["17.480","25.00"],["17.490","57.17"],["17.500","249.99"],["17.560","100.00"],["17.600","5.00"],["17.640","313.00"],["17.670","50.00"],["17.700","2.80"],["17.730","7.95"],["17.745","24.55"],["17.790","5.68"],["17.850","1709.40"],["17.890","10.00"],["17.940","15.00"],["18.000","658.41"],["18.180","217060.07"],["18.480","25.00"],["18.490","303.50"],["18.550","1530.86"],["18.577","71.68"],["18.890","82.40"],["18.900","367.96"],["19.000","489.59"],["19.150","1.06"],["19.230","2.00"],["19.250","356.36"],["19.380","90.00"],["19.489","250.00"],["19.490","2.59"],["19.800","3.24"],["19.880","47.11"],["19.900","8.98"],["19.950","112.00"],["19.990","1265.00"],["20.000","6643.95"],["20.036","1.47"],["20.500","21.22"],["20.560","12.79"],["20.579","21.16"],["21.000","84.64"],["21.190","6.07"],["21.900","202.98"],["21.920","99.82"],["22.000","230.74"],["22.500","3.00"],["22.715","0.39"],["22.800","2.75"],["22.880","2.00"],["23.000","235.37"],["23.318","2.17"],["24.000","406.79"],["24.056","219.57"],["24.800","10.00"],["24.880","36.00"],["24.890","50.00"],["24.900","600.00"],["25.000","1034.35"],["25.150","10.00"],["25.250","3.99"],["25.570","257.46"],["26.000","171.01"],["26.780","269.71"],["26.783","11.23"],["26.864","100.00"],["26.900","3.75"],["27.000","469.47"],["27.180","20.61"],["27.330","2.00"],["27.500","2007.50"],["27.790","500.72"],["27.980","15.00"],["28.000","6971.48"],["29.000","56.63"],["29.480","50.00"],["29.500","9.23"],["29.850","2050.00"],["29.990","30.72"],["30.000","2503.10"],["30.600","6.53"],["31.000","16.64"],["31.500","2410.41"],["31.700","1.59"],["31.800","252.06"],["31.882","193.09"],["33.000","17.00"],["33.600","3.00"],["35.000","264.55"],["36.000","9.25"],["38.900","47.45"],["39.000","12.86"],["39.400","5.72"],["40.000","259.73"],["40.390","10.00"],["42.000","10.00"],["43.000","23.00"],["43.711","144.82"],["44.000","3.24"],["44.500","7007.62"],["45.000","158.75"],["45.050","105.61"],["48.670","71.62"],["49.000","531.89"],["50.000","810.46"],["53.000","82.48"],["53.400","2.25"],["55.000","100.00"],["55.955","236.50"],["59.000","3.40"],["60.000","28.97"],["62.000","3.24"],["68.000","6.48"],["70.000","2.50"],["79.400","3.80"],["80.000","11.65"],["88.000","0.06"],["90.000","3360.56"],["92.000","1100.40"],["95.000","3019.06"],["96.000","3.24"],["98.000","139.29"],["99.880","266.70"],["99.990","0.30"],["100.000","651.07"],["111.660","83.14"],["115.000","3.24"],["127.000","8.60"],["138.970","506.92"],["140.000","60.00"],["149.000","0.85"],["164.000","1.65"],["200.548","3.66"],["250.000","4950.00"],["275.000","38.85"],["300.000","11.23"],["450.000","550.31"],["500.000","49.24"],["858.000","44.54"],["1430.000","44.54"],["1500.000","82.52"],["2199.000","3.00"],["9999.000","24.26"],["30000.000","7.83"]],"bids":[["1.620","506.77"],["1.619","4294.86"],["1.618","8188.00"],["1.617","5706.89"],["1.616","2501.88"],["1.614","9537.19"],["1.613","123.55"],["1.612","5791.47"],["1.606","5791.47"],["1.605","5811.47"],["1.602","4.57"],["1.601","20.66"],["1.600","20.00"],["1.599","4447.07"],["1.598","214.84"],["1.595","59.58"],["1.593","32.59"],["1.591","33.34"],["1.590","20.00"],["1.589","356.64"],["1.588","324.29"],["1.587","20.96"],["1.585","24.62"],["1.583","212.17"],["1.582","2014.86"],["1.580","747.81"],["1.579","0.30"],["1.578","77.03"],["1.577","546.05"],["1.575","47.87"],["1.574","15.86"],["1.573","56.77"],["1.571","0.30"],["1.570","1029.57"],["1.569","44.60"],["1.567","1168.57"],["1.565","53.07"],["1.563","970.22"],["1.561","4.69"],["1.560","4313.61"],["1.559","1.75"],["1.558","2.51"],["1.556","49.99"],["1.555","21.40"],["1.554","64.10"],["1.553","7.92"],["1.552","25.92"],["1.551","34.38"],["1.550","1421.31"],["1.549","56.22"],["1.547","200.00"],["1.546","64.32"],["1.545","4.74"],["1.544","26.06"],["1.543","40.61"],["1.542","33.56"],["1.540","275.00"],["1.537","32.38"],["1.536","27.59"],["1.535","2.54"],["1.534","16.19"],["1.532","21.49"],["1.531","1952.34"],["1.530","2046.79"],["1.529","26.31"],["1.528","15.55"],["1.527","2291.62"],["1.525","57.11"],["1.524","2.56"],["1.521","26.45"],["1.520","3511.97"],["1.519","55.25"],["1.517","41.30"],["1.516","7.35"],["1.515","1619.02"],["1.514","26.57"],["1.513","2.58"],["1.510","1033.76"],["1.506","26.71"],["1.504","41.66"],["1.503","25.14"],["1.502","70.48"],["1.501","16.38"],["1.500","9605.91"],["1.498","27.82"],["1.497","3.32"],["1.496","13399.51"],["1.493","10.60"],["1.492","45.32"],["1.491","29.60"],["1.490","1.00"],["1.489","50.00"],["1.484","27.11"],["1.482","21.58"],["1.480","407.04"],["1.479","58.89"],["1.477","2302.88"],["1.476","94.63"],["1.475","4292.67"],["1.474","35.11"],["1.470","2237.03"],["1.469","30.05"],["1.468","42.68"],["1.462","33.75"],["1.460","10.00"],["1.456","59.82"],["1.455","64.93"],["1.454","27.67"],["1.452","35.64"],["1.450","758.51"],["1.447","27.80"],["1.444","70.00"],["1.440","285.18"],["1.437","43.37"],["1.435","5.38"],["1.434","60.73"],["1.433","28.08"],["1.432","5.37"],["1.431","36.17"],["1.425","28.23"],["1.420","1017.10"],["1.418","28.37"],["1.416","22.63"],["1.412","61.68"],["1.411","28.51"],["1.410","23.44"],["1.409","70.68"],["1.405","35.39"],["1.404","28.66"],["1.400","11356.53"],["1.397","28.80"],["1.393","5.20"],["1.390","92.60"],["1.383","29.09"],["1.380","3728.26"],["1.376","29.24"],["1.375","50.00"],["1.370","165.53"],["1.367","9.10"],["1.363","29.52"],["1.360","2079.10"],["1.356","29.67"],["1.352","9.12"],["1.351","500.00"],["1.350","4991.47"],["1.349","94.38"],["1.345","50.00"],["1.343","29.96"],["1.340","50.00"],["1.336","30.11"],["1.330","374.43"],["1.329","30.27"],["1.323","30.41"],["1.320","20.29"],["1.316","30.57"],["1.310","106.35"],["1.309","30.74"],["1.303","30.88"],["1.300","2270.66"],["1.297","103.36"],["1.296","31.04"],["1.290","31.19"],["1.284","31.33"],["1.283","108.51"],["1.280","604.60"],["1.271","78.24"],["1.270","787.40"],["1.267","50.00"],["1.260","2.50"],["1.259","222.00"],["1.250","1268.81"],["1.243","128.01"],["1.240","6.42"],["1.235","161.29"],["1.234","16.90"],["1.233","9.46"],["1.220","2459.01"],["1.215","5.00"],["1.211","15.00"],["1.210","101.50"],["1.200","546.43"],["1.180","87.37"],["1.177","2.00"],["1.165","1141.63"],["1.155","125.00"],["1.150","17899.17"],["1.140","3.00"],["1.130","136.00"],["1.120","332.76"],["1.110","9.00"],["1.101","5.85"],["1.100","7426.47"],["1.090","91.23"],["1.080","1000.00"],["1.079","4.04"],["1.070","2.00"],["1.069","40.00"],["1.053","89.30"],["1.050","5008.17"],["1.045","1000.00"],["1.040","100.00"],["1.032","3.74"],["1.020","146.25"],["1.000","10420.25"],["0.995","2500.00"],["0.990","10.00"],["0.983","481.29"],["0.980","16.00"],["0.977","25.00"],["0.970","10.22"],["0.967","135.00"],["0.940","409.56"],["0.933","42.52"],["0.930","73.11"],["0.920","11.50"],["0.910","10.90"],["0.900","10.00"],["0.890","12.00"],["0.875","1427.00"],["0.854","17.87"],["0.850","22.00"],["0.820","22.09"],["0.800","2485.00"],["0.790","188.82"],["0.782","1240.00"],["0.768","150.00"],["0.750","3433.00"],["0.730","340.77"],["0.710","8.00"],["0.700","1429.14"],["0.690","166.00"],["0.687","100.00"],["0.630","13.00"],["0.618","4.01"],["0.610","20.00"],["0.511","3.00"],["0.500","6374.24"],["0.405","21.00"],["0.400","24.85"],["0.272","458.25"],["0.270","34.00"],["0.250","10000.00"],["0.180","55.00"],["0.135","89.00"],["0.110","10.03"],["0.090","144.00"],["0.045","233.00"],["0.020","25.00"],["0.011","100.30"],["0.010","12808.80"],["0.007","2100.00"],["0.003","331.33"],["0.002","253991.00"],["0.001","135840.91"]],"time":"2024-01-01T00:00:00.206055Z"}
2024-01-01T00:00:00.2503390Z {"type":"snapshot","product_id":"XRP-EUR","asks":[["0.5593","1197.724324"],["0.5594","2647.500000"],["0.5595","762.500000"],["0.5596","2516.500000"],["0.5597","1205.524239"],["0.5598","13691.555560"],["0.5599","2511.360000"],["0.5600","386.573030"],["0.5602","8058.250099"],["0.5603","7933.492969"],["0.5604","4730.017975"],["0.5605","4712.960000"],["0.5609","15752.640000"],["0.5621","9327.680000"],["0.5622","17.002751"],["0.5626","646.155781"],["0.5639","16.950923"],["0.5657","16.896389"],["0.5675","16.842205"],["0.5691","7.836800"],["0.5694","16.788367"],["0.5708","368.667383"],["0.5712","16.734873"],["0.5731","16.678775"],["0.5748","124.000000"],["0.5749","16.625976"],["0.5764","37.803996"],["0.5766","14.714539"],["0.5767","16.573509"],["0.5786","16.521373"],["0.5788","7.836800"],["0.5800","4259.392349"],["0.5805","16.466695"],["0.5823","16.415228"],["0.5842","16.361249"],["0.5860","176.272536"],["0.5864","14.717800"],["0.5880","870.326547"],["0.5887","7.836800"],["0.5899","16.204199"],["0.5900","52125.000000"],["0.5901","15.577890"],["0.5910","1084.319578"],["0.5917","16.154357"],["0.5920","1.698480"],["0.5922","1000.000000"],["0.5926","37.500000"],["0.5928","5.500000"],["0.5936","16.102077"],["0.5937","38.808119"],["0.5950","789.113068"],["0.5953","851.465087"],["0.5954","50.000000"],["0.5955","16.050135"],["0.5963","1.690425"],["0.5964","14.717800"],["0.5965","4776.368902"],["0.5971","5.240000"],["0.5972","10.000000"],["0.5975","15.998527"],["0.5976","621.539698"],["0.5982","527.400000"],["0.5986","366.294159"],["0.5987","7.836800"],["0.5989","14.353835"],["0.5991","75.876859"],["0.5994","15.947250"],["0.5999","25.000000"],["0.6000","4959.287611"],["0.6003","403.215689"],["0.6007","10661.698749"],["0.6013","15.896300"],["0.6014","2.000000"],["0.6017","150.000000"],["0.6018","30.824426"],["0.6027","1.672474"],["0.6032","41.451440"],["0.6050","5.000000"],["0.6052","15.795371"],["0.6056","25.519161"],["0.6057","679.309102"],["0.6065","23.279486"],["0.6072","15.742764"],["0.6088","7.836800"],["0.6090","5023.367048"],["0.6091","15.693110"],["0.6094","100.000000"],["0.6100","19259.168253"],["0.6102","647.135033"],["0.6110","15.643769"],["0.6130","15.592165"],["0.6136","692.028966"],["0.6140","1.641694"],["0.6150","2885.315588"],["0.6168","14.717800"],["0.6170","15.492510"],["0.6189","15.444420"],["0.6191","7.836800"],["0.6192","287.389238"],["0.6193","100.000000"],["0.6196","1163.492826"],["0.6200","5138.419579"],["0.6209","15.394121"],["0.6216","86.875020"],["0.6220","1.620579"],["0.6230","15.344148"],["0.6247","34.273093"],["0.6248","332.547196"],["0.6250","24.832010"],["0.6258","1.606743"],["0.6269","15.247629"],["0.6273","14.717800"],["0.6289","15.198601"],["0.6296","100.000000"],["0.6297","7.836800"],["0.6300","97.427318"],["0.6308","243.750000"],["0.6309","15.149887"],["0.6330","15.101485"],["0.6351","15.050995"],["0.6357","151.811122"],["0.6371","15.003221"],["0.6380","14.717800"],["0.6388","120.000000"],["0.6391","14.955750"],["0.6397","100.000000"],["0.6400","7461.645074"],["0.6404","7.836800"],["0.6412","14.908579"],["0.6433","14.859368"],["0.6453","14.812801"],["0.6457","10.000000"],["0.6474","14.764219"],["0.6475","3.228961"],["0.6488","14.717800"],["0.6490","1206.608613"],["0.6494","14.718246"],["0.6497","100.000000"],["0.6500","1514.171347"],["0.6513","7.836800"],["0.6516","456.637609"],["0.6537","14.622629"],["0.6550","7543.618479"],["0.6557","14.577532"],["0.6578","14.530479"],["0.6597","100.000000"],["0.6599","14.717800"],["0.6600","3368.732699"],["0.6621","14.437278"],["0.6624","7.836800"],["0.6630","41.082526"],["0.6639","3082.756251"],["0.6642","14.391124"],["0.6663","14.345265"],["0.6685","14.299697"],["0.6689","91.567671"],["0.6694","100.000000"],["0.6700","207.353657"],["0.6707","14.252268"],["0.6711","14.717800"],["0.6716","156.270354"],["0.6720","83.319362"],["0.6728","14.207288"],["0.6736","7.836800"],["0.6749","14.162591"],["0.6751","1.493112"],["0.6753","441.967328"],["0.6772","14.116066"],["0.6790","334.559652"],["0.6792","100.000000"],["0.6793","14.071941"],["0.6796","3394.525030"],["0.6800","11401.773168"],["0.6815","14.026008"],["0.6825","14.717800"],["0.6826","282.372292"],["0.6837","13.980375"],["0.6841","75.000000"],["0.6851","7.836800"],["0.6858","13.937092"],["0.6866","239.225600"],["0.6881","13.892035"],["0.6898","100.000000"],["0.6900","1790.052429"],["0.6901","58.426316"],["0.6903","13.847268"],["0.6925","13.802788"],["0.6934","581.567050"],["0.6941","14.717800"],["0.6947","13.758594"],["0.6955","85.000000"],["0.6967","7.836800"],["0.6970","13.714681"],["0.6975","556.000000"],["0.6979","1.444332"],["0.6992","13.671048"],["0.6997","100.000000"],["0.7000","7939.773294"],["0.7015","13.625727"],["0.7037","13.582658"],["0.7039","71.753447"],["0.7059","14.717800"],["0.7060","13.539859"],["0.7070","5.136859"],["0.7083","13.495403"],["0.7086","7.836800"],["0.7100","1064.062524"],["0.7105","13.453152"],["0.7128","13.409262"],["0.7151","13.367548"],["0.7174","13.324214"],["0.7179","14.717800"],["0.7197","13.281160"],["0.7200","9411.465231"],["0.7206","7.836800"],["0.7214","56.479171"],["0.7220","13.238383"],["0.7244","13.195882"],["0.7267","13.153652"],["0.7280","1.433929"],["0.7290","13.111692"],["0.7293","3.820952"],["0.7300","116.386300"],["0.7301","14.717800"],["0.7310","7.375804"],["0.7314","13.069998"],["0.7329","7.836800"],["0.7337","13.028569"],["0.7340","1.373298"],["0.7361","12.985618"],["0.7384","12.944721"],["0.7400","1033.840344"],["0.7408","12.904081"],["0.7425","14.717800"],["0.7430","69928.260731"],["0.7453","7.836800"],["0.7465","1.350302"],["0.7488","2000.000000"],["0.7500","8584.114317"],["0.7509","536.263300"],["0.7551","14.717800"],["0.7580","7.836800"],["0.7600","2200.000000"],["0.7644","181.469780"],["0.7680","14.717800"],["0.7700","4.046718"],["0.7709","7.836800"],["0.7800","200.000000"],["0.7810","14.717800"],["0.7840","7.836800"],["0.7850","99.800000"],["0.7887","90.000000"],["0.7889","1055.032441"],["0.7890","10.014030"],["0.7900","1394.107409"],["0.7942","35.322434"],["0.7943","14.717800"],["0.7952","1200.000000"],["0.7973","7.836800"],["0.7990","144.000000"],["0.8000","10241.249228"],["0.8078","14.717800"],["0.8100","1.200000"],["0.8109","7.836800"],["0.8161","336.158536"],["0.8200","6447.398935"],["0.8215","14.717800"],["0.8247","7.836800"],["0.8355","14.717800"],["0.8387","7.836800"],["0.8497","14.717800"],["0.8500","7349.401382"],["0.8530","7.836800"],["0.8556","3.256920"],["0.8600","10.004612"],["0.8641","6.881000"],["0.8642","7.836800"],["0.8650","1147.513051"],["0.8675","7.836800"],["0.8700","1872.914951"],["0.8788","14.717800"],["0.8800","5.140000"],["0.8822","7.836800"],["0.8860","42.283398"],["0.8938","14.717800"],["0.8947","6818.000000"],["0.8972","7.836800"],["0.8990","21.693557"],["0.9000","6919.227914"],["0.9090","14.717800"],["0.9125","7.836800"],["0.9200","1651.894988"],["0.9220","2588.554433"],["0.9244","14.717800"],["0.9280","7.836800"],["0.9300","4990.965833"],["0.9401","14.717800"],["0.9437","7.836800"],["0.9500","5597.578759"],["0.9561","14.717800"],["0.9598","7.836800"],["0.9619","81.758155"],["0.9724","14.717800"],["0.9761","7.836800"],["0.9800","15.291875"],["0.9889","14.717800"],["0.9900","155.889819"],["0.9927","7.836800"],["1.0000","40411.639707"],["1.0057","14.717800"],["1.0096","7.836800"],["1.0228","14.717800"],["1.0267","7.836800"],["1.0348","2.692907"],["1.0402","14.717800"],["1.0442","7.836800"],["1.0500","20683.814175"],["1.0579","14.717800"],["1.0619","7.836800"],["1.0759","14.717800"],["1.0800","9.836800"],["1.0942","14.717800"],["1.1000","1170.000000"],["1.1100","20.508714"],["1.1110","201.000000"],["1.1128","14.717800"],["1.1200","45.000000"],["1.1317","14.717800"],["1.1500","20.000000"],["1.1509","6.881000"],["1.1600","86.252890"],["1.1900","250.000000"],["1.1930","42.283398"],["1.2000","6320.429828"],["1.2500","1004.408467"],["1.2600","398.974531"],["1.2800","410.000000"],["1.3000","3020.000000"],["1.3300","250.996993"],["1.3500","20.000000"],["1.3900","1722.425733"],["1.4000","29.000000"],["1.4500","20.000000"],["1.4900","100.000000"],["1.5000","11747.140585"],["1.5500","20.000000"],["1.6000","2362.304524"],["1.6500","20.000000"],["1.7000","20.000000"],["1.7500","30.000000"],["1.7900","380.000000"],["1.8000","1220.000000"],["1.8500","20.000000"],["1.9000","1115.125616"],["1.9500","20.000000"],["1.9900","200.000000"],["2.0000","13009.842008"],["2.0800","1750.000000"],["2.1000","12.563382"],["2.1700","10.000000"],["2.2500","10.000000"],["2.3000","3717.879515"],["2.4000","200.000000"],["2.5000","555.568237"],["2.5200","700.000000"],["2.7500","6.505684"],["2.8000","369.734714"],["2.9000","6000.000000"],["2.9500","18769.873929"],["2.9900","1000.000000"],["3.0000","9351.085919"],["3.2800","4.228487"],["3.3000","380.000000"],["3.3200","380.000000"],["3.4924","288.650612"],["3.5000","542.756039"],["3.7100","121.000000"],["3.9100","1000.000000"],["3.9900","200.000000"],["4.0000","3981.812786"],["4.2000","25485.522834"],["4.4370","1000.000000"],["4.5000","15326.218066"],["4.8888","15.000000"],["4.9000","500.000000"],["5.0000","13636.622008"],["5.0100","1000.000000"],["5.3000","84.461889"],["5.5000","3672.825336"],["5.7000","1802.255306"],["5.8000","4939.816716"],["5.9000","1500.000000"],["6.0000","1991.527031"],["6.3000","3968.465399"],["6.3240","500.000000"],["6.5540","1000.000000"],["6.8000","190.000000"],["6.8888","50.000000"],["6.9000","911.825594"],["6.9800","400.000000"],["7.0000","13122.730236"],["7.4000","500.000000"],["7.5000","5944.927437"],["8.0000","10792.911129"],["8.4500","1500.000000"],["8.5000","51000.000000"],["8.5748","250.000000"],["8.7500","209.990000"],["9.0000","30889.737050"],["9.4700","27.035869"],["9.6000","987.996200"],["9.8000","500.000000"],["9.8501","44.582548"],["10.0000","34378.503499"],["11.0000","500.000000"],["12.0000","11628.480000"],["12.8000","500.000000"],["14.7000","500.000000"],["15.0000","50.000000"],["17.5000","35000.000000"],["18.0000","42.230944"],["19.0000","1115.429446"],["19.4700","27.035869"],["19.5745","250.000000"],["19.8501","44.582549"],["20.0000","4548.605583"],["21.0000","4053.334247"],["22.8900","18710.829091"],["25.0000","489.145092"],["25.0100","2259.525259"],["27.0000","1000.000000"],["27.1700","278.540096"],["30.0000","30282.121605"],["31.0000","10000.000000"],["39.0000","1089.993129"],["40.0000","7949.775541"],["45.0000","40375.584183"],["49.0000","2116.356780"],["50.0000","19683.963733"],["50.1118","5.000000"],["60.0000","4000.000000"],["71.0000","45000.000000"],["80.0000","15906.931910"],["88.0008","27.064421"],["99.8500","10.000000"],["100.0000","12076.412551"],["110.0000","11875.591565"],["150.7400","352.000000"],["185.1800","10.000000"],["250.0000","427.766523"],["250.1100","5.000000"],["300.0000","46.707083"],["600.0000","8.000000"],["750.0000","5.000000"],["839.0000","1.200000"],["888.0008","15.000000"],["929.7200","26.916672"],["999.0000","1767.641882"],["1000.0000","5962.289840"],["1500.0000","3.000000"],["2500.0000","188.052332"],["4500.0000","250.736443"],["5000.0000","2847.080500"],["6669.0000","50.000000"],["8888.0008","15.000000"],["9400.0000","1779.116637"],["10000.0000","255.029854"],["14236.0000","50.000000"],["15000.0000","587.999853"],["20000.0000","13.311310"],["21123.0000","50.000000"],["30000.0000","10.000000"],["42000.0000","10.000000"],["42160.0000","50.000000"],["90877.5000","5.776008"],["100000.0000","88.000000"],["1000000.0000","77.000000"],["10000000.0000","30.000000"]],"bids":[["0.5591","525.000000"],["0.5590","747.833229"],["0.5589","19807.801854"],["0.5588","262.500000"],["0.5587","2363.000000"],["0.5586","2511.360000"],["0.5584","8773.540000"],["0.5583","3392.161326"],["0.5582","14406.084014"],["0.5579","649.073030"],["0.5578","4712.960000"],["0.5577","262.500000"],["0.5576","10262.500000"],["0.5575","262.500000"],["0.5573","262.500000"],["0.5572","262.500000"],["0.5571","8961.722895"],["0.5570","262.500000"],["0.5569","16015.140000"],["0.5568","262.500000"],["0.5567","262.500000"],["0.5566","262.500000"],["0.5565","262.500000"],["0.5564","262.500000"],["0.5563","9590.180000"],["0.5562","262.500000"],["0.5561","262.500000"],["0.5560","262.500000"],["0.5559","9590.180000"],["0.5558","262.500000"],["0.5557","262.500000"],["0.5554","262.500000"],["0.5526","9327.680000"],["0.5524","17.113558"],["0.5506","17.169505"],["0.5502","6250.240000"],["0.5500","6013.328307"],["0.5494","67.948014"],["0.5489","17.222681"],["0.5480","15.000000"],["0.5475","3135.680000"],["0.5471","17.279345"],["0.5463","9.079260"],["0.5461","65.921993"],["0.5454","17.333204"],["0.5450","136.834862"],["0.5437","2.000000"],["0.5436","17.390599"],["0.5432","365.367734"],["0.5430","5.455101"],["0.5419","17.445155"],["0.5412","20005.174390"],["0.5409","8.000000"],["0.5404","1588.480000"],["0.5401","17.503295"],["0.5400","1402.408147"],["0.5389","15.000000"],["0.5384","17.558562"],["0.5383","276.983094"],["0.5380","20.166821"],["0.5375","1588.480000"],["0.5374","100.000000"],["0.5373","10.000000"],["0.5367","17.614179"],["0.5360","760.782008"],["0.5350","424.830485"],["0.5344","200.000000"],["0.5327","102.628120"],["0.5319","8.000000"],["0.5304","721.512066"],["0.5300","20195.939862"],["0.5299","8.000000"],["0.5298","257.000000"],["0.5295","140.509915"],["0.5289","75.548048"],["0.5287","139.725312"],["0.5280","11.301136"],["0.5275","92.565166"],["0.5260","600.000000"],["0.5258","234.809909"],["0.5255","188.772597"],["0.5250","4.733333"],["0.5239","950.081289"],["0.5230","8.000000"],["0.5223","20.000000"],["0.5210","425.000000"],["0.5200","158065.382300"],["0.5166","594.293512"],["0.5162","1209.418925"],["0.5156","20.000000"],["0.5155","192.434529"],["0.5150","350.000000"],["0.5142","8.000000"],["0.5140","10.254571"],["0.5135","5.795520"],["0.5134","5000.000000"],["0.5130","236.844042"],["0.5128","56.162292"],["0.5126","483.808037"],["0.5125","194.048780"],["0.5123","15.000000"],["0.5119","234.735221"],["0.5117","388.704318"],["0.5103","3.887909"],["0.5100","449.411582"],["0.5094","195.229681"],["0.5092","100.000000"],["0.5089","20.000000"],["0.5081","39.047431"],["0.5075","107.724137"],["0.5060","92.099358"],["0.5057","8.000000"],["0.5055","709.343814"],["0.5040","200.000000"],["0.5037","15.000000"],["0.5024","20.000000"],["0.5001","5.000000"],["0.5000","11461.829748"],["0.4990","10.363527"],["0.4980","207.582328"],["0.4972","8.000000"],["0.4960","20.000000"],["0.4953","15.000000"],["0.4946","200.000000"],["0.4940","12.103238"],["0.4932","266.996738"],["0.4900","351.241338"],["0.4896","20.000000"],["0.4890","200.000000"],["0.4889","8.000000"],["0.4870","15.000000"],["0.4850","204.536082"],["0.4833","20.000000"],["0.4829","99.293508"],["0.4812","51.000000"],["0.4807","8.000000"],["0.4800","3753.738153"],["0.4790","12.482254"],["0.4789","15.000000"],["0.4784","414.549832"],["0.4771","20.000000"],["0.4750","1044.210526"],["0.4748","189.553497"],["0.4740","1104.905063"],["0.4727","8.000000"],["0.4710","20.000000"],["0.4709","15.000000"],["0.4700","7202.872340"],["0.4650","1000.000000"],["0.4649","20.000000"],["0.4648","8.000000"],["0.4630","27.913606"],["0.4600","2729.875956"],["0.4590","20.000000"],["0.4585","151.450381"],["0.4570","8.000000"],["0.4555","544.456641"],["0.4553","15.000000"],["0.4551","184.614011"],["0.4550","4.371428"],["0.4545","27120.028583"],["0.4531","20.000000"],["0.4500","798.486438"],["0.4494","8.000000"],["0.4483","450.000000"],["0.4477","15.000000"],["0.4474","200.000000"],["0.4473","20.000000"],["0.4470","136.543974"],["0.4450","11.174157"],["0.4440","44.000000"],["0.4419","8.000000"],["0.4415","20.000000"],["0.4402","15.000000"],["0.4400","2234.298523"],["0.4359","20.000000"],["0.4345","8.000000"],["0.4328","15.000000"],["0.4303","20.000000"],["0.4300","1730.334182"],["0.4280","16.224299"],["0.4272","8.000000"],["0.4269","23.237292"],["0.4268","349.343955"],["0.4256","15.000000"],["0.4250","2427.482352"],["0.4248","20.000000"],["0.4207","20.000000"],["0.4201","8.000000"],["0.4200","48156.088492"],["0.4194","119.420739"],["0.4193","20.000000"],["0.4185","15.000000"],["0.4161","400.000000"],["0.4150","308.978312"],["0.4139","20.000000"],["0.4130","8.000000"],["0.4118","1209.324915"],["0.4115","8.000000"],["0.4110","25.000000"],["0.4100","1211.838696"],["0.4086","20.000000"],["0.4077","243.806720"],["0.4061","8.000000"],["0.4055","611.590628"],["0.4046","8.000000"],["0.4034","20.000000"],["0.4000","119433.337905"],["0.3994","8.000000"],["0.3982","20.000000"],["0.3978","8.000000"],["0.3970","20.030226"],["0.3960","30.000000"],["0.3931","20.000000"],["0.3927","8.000000"],["0.3920","13.000607"],["0.3912","8.000000"],["0.3900","1588.948595"],["0.3880","20.000000"],["0.3861","8.000000"],["0.3850","450.000000"],["0.3831","20.000000"],["0.3800","2354.210526"],["0.3797","8.000000"],["0.3781","20.000000"],["0.3776","131.620762"],["0.3733","28.000000"],["0.3702","133.981631"],["0.3700","1268.783783"],["0.3685","20.000000"],["0.3680","16.173913"],["0.3671","8.000000"],["0.3638","20.000000"],["0.3609","8.000000"],["0.3600","300.000000"],["0.3591","20.000000"],["0.3567","100.000000"],["0.3555","697.609001"],["0.3550","700.000000"],["0.3549","8.000000"],["0.3545","20.000000"],["0.3500","1914.520347"],["0.3499","20.000000"],["0.3490","29.033810"],["0.3455","20.000000"],["0.3431","8.000000"],["0.3410","20.000000"],["0.3374","8.000000"],["0.3366","20.000000"],["0.3330","100.000000"],["0.3323","20.000000"],["0.3318","8.000000"],["0.3300","15206.382041"],["0.3281","20.000000"],["0.3238","20.000000"],["0.3197","20.000000"],["0.3156","20.000000"],["0.3115","20.000000"],["0.3100","1920.000000"],["0.3075","20.000000"],["0.3055","811.783960"],["0.3036","20.000000"],["0.3010","330.232558"],["0.3000","2983.999999"],["0.2997","20.000000"],["0.2959","20.000000"],["0.2921","20.000000"],["0.2883","20.000000"],["0.2846","20.000000"],["0.2810","20.000000"],["0.2778","1800.000000"],["0.2773","20.000000"],["0.2738","20.000000"],["0.2703","20.000000"],["0.2700","168.062206"],["0.2610","619.809271"],["0.2600","100.000000"],["0.2555","970.645792"],["0.2500","14883.843671"],["0.2250","305.136910"],["0.2220","6940.296052"],["0.2100","9142.800693"],["0.2055","1206.812652"],["0.2000","8546.750000"],["0.1900","261.578947"],["0.1810","1797.668220"],["0.1800","828.333333"],["0.1700","466.811635"],["0.1686","2953.791860"],["0.1555","1594.855305"],["0.1500","13241.666666"],["0.1250","732.321158"],["0.1000","575.883616"],["0.0410","100.000000"],["0.0400","348.759920"],["0.0200","49.600000"],["0.0190","11737.954863"],["0.0110","200.000000"],["0.0100","33716.116900"],["0.0090","110.222222"],["0.0084","118.095238"],["0.0080","248.000000"],["0.0070","283.428571"],["0.0060","330.666666"],["0.0057","174.035087"],["0.0050","4571.200000"],["0.0044","500.000000"],["0.0040","5714.000000"],["0.0030","5631.333333"],["0.0020","23673.762600"],["0.0016","1000.000000"],["0.0015","1000.000000"],["0.0014","1000.000000"],["0.0013","1000.000000"],["0.0011","1000.000000"],["0.0010","55822.859400"],["0.0009","3198.444444"],["0.0008","3598.250000"],["0.0007","5529.428571"],["0.0006","4797.666666"],["0.0005","28347.838000"],["0.0004","10196.500000"],["0.0003","12901.999999"],["0.0002","652709.128000"],["0.0001","2800519.500000"]],"time":"2023-12-31T23:59:59.092233Z"}
2024-01-01T00:00:00.2503534Z {"type":"snapshot","product_id":"PAX-USD","asks":[["0.9979","3.02"],["0.9981","419.10"],["0.9982","1172.37"],["0.9983","622.66"],["0.9987","175.60"],["0.9988","200.00"],["0.9989","190.01"],["0.9990","9254.75"],["0.9993","4332.40"],["0.9999","246.42"],["1.0000","1031.04"],["1.0007","279.60"],["1.0010","3.00"],["1.0015","4.14"],["1.0019","258.00"],["1.0020","3.00"],["1.0030","8543.16"],["1.0035","149.67"],["1.0040","3.00"],["1.0048","128.70"],["1.0050","2.99"],["1.0072","15.11"],["1.0100","80.25"],["1.0102","255.89"],["1.0300","25.00"],["1.0402","40.06"],["1.0446","3.58"],["1.0490","20.03"],["1.0658","10.04"],["1.1000","9.91"],["1.1068","5.02"],["1.2025","2.54"],["1.4107","2.17"],["1.7061","1.79"],["6.4400","10.00"],["69.0000","1.00"],["690.0000","1.00"],["6900.0000","1.00"],["69000.0000","1.00"],["690000.0000","1.00"],["6900000.0000","1.00"]],"bids":[["0.9959","0.54"],["0.9949","3.02"],["0.9939","3.03"],["0.9929","3.03"],["0.9919","3.03"],["0.9909","3.03"],["0.9899","3.04"],["0.9890","14.02"],["0.9889","1435.64"],["0.9879","3.04"],["0.9877","12.15"],["0.9873","0.99"],["0.9869","3.05"],["0.9859","3.05"],["0.9849","3.05"],["0.9848","0.99"],["0.9840","3.06"],["0.9830","3.06"],["0.9827","203.51"],["0.9826","100.00"],["0.9825","534.70"],["0.9823","426.69"],["0.9820","3.06"],["0.9810","3.07"],["0.9802","830.93"],["0.9800","6116.92"],["0.9798","0.99"],["0.9790","613.60"],["0.9782","3068.84"],["0.9780","1535.70"],["0.9779","7115.25"],["0.9773","0.99"],["0.9771","261.12"],["0.9607","89.38"],["0.9529","41.45"],["0.8900","11.23"],["0.8800","1.13"],["0.0100","510.00"],["0.0020","499.99"],["0.0014","10714.32"],["0.0010","101000.00"],["0.0003","50000.00"],["0.0002","14999.90"],["0.0001","59999.70"]],"time":"2023-12-31T23:18:15.855917Z"}
2024-01-01T00:00:00.2504364Z {"type":"snapshot","product_id":"ALGO-USD","asks":[["0.2229","3200.0"],["0.2230","44861.5"],["0.2231","88425.7"],["0.2232","81616.6"],["0.2233","194117.5"],["0.2235","180711.1"],["0.2237","1894.0"],["0.2238","100729.2"],["0.2239","3731.5"],["0.2245","1493.7"],["0.2246","1914.7"],["0.2248","19151.2"],["0.2250","1675.6"],["0.2251","1788.6"],["0.2252","336.2"],["0.2253","4645.2"],["0.2255","456.6"],["0.2260","465.3"],["0.2264","15.0"],["0.2265","443.4"],["0.2268","284.1"],["0.2270","180.7"],["0.2273","104.6"],["0.2276","69.9"],["0.2278","899.2"],["0.2281","399.8"],["0.2282","15.0"],["0.2284","747.5"],["0.2285","4278.9"],["0.2288","450.1"],["0.2292","40.2"],["0.2294","103.7"],["0.2297","586.5"],["0.2298","397.0"],["0.2299","69.2"],["0.2300","7035.2"],["0.2306","3019.9"],["0.2307","7000.0"],["0.2308","8000.0"],["0.2309","7000.0"],["0.2310","4531.5"],["0.2311","3000.0"],["0.2314","988.1"],["0.2315","394.1"],["0.2316","258.3"],["0.2321","516.2"],["0.2322","443.5"],["0.2324","68.4"],["0.2328","12.2"],["0.2330","25220.2"],["0.2331","388.5"],["0.2332","256.6"],["0.2334","101.9"],["0.2335","62.8"],["0.2337","2130.2"],["0.2340","727.0"],["0.2342","771.1"],["0.2343","4500.0"],["0.2345","859.1"],["0.2348","953.4"],["0.2349","2033.3"],["0.2350","1039.2"],["0.2353","22.1"],["0.2355","538.2"],["0.2356","10.6"],["0.2358","4721.0"],["0.2362","1058.2"],["0.2364","238.0"],["0.2365","956.5"],["0.2366","14822.9"],["0.2367","1077.8"],["0.2370","4000.0"],["0.2374","268.7"],["0.2376","100.1"],["0.2377","90.7"],["0.2378","38.7"],["0.2380","1635.7"],["0.2382","251.2"],["0.2383","380.0"],["0.2384","19.3"],["0.2385","61979.0"],["0.2386","858.3"],["0.2388","1879.3"],["0.2390","860.1"],["0.2393","2665.3"],["0.2395","1348.1"],["0.2397","99.2"],["0.2398","3141.3"],["0.2399","5342.5"],["0.2400","229149.3"],["0.2402","49.1"],["0.2408","238.2"],["0.2410","13307.6"],["0.2415","247.7"],["0.2416","1180.4"],["0.2417","374.7"],["0.2418","200.0"],["0.2419","98.4"],["0.2420","4334.0"],["0.2423","7900.8"],["0.2424","863.8"],["0.2425","35363.1"],["0.2428","200.0"],["0.2429","97.0"],["0.2432","246.0"],["0.2435","414.6"],["0.2437","37.8"],["0.2438","200.0"],["0.2440","4120.8"],["0.2441","96.5"],["0.2444","8180.1"],["0.2445","22620.5"],["0.2447","1380.2"],["0.2448","1202.0"],["0.2449","244.3"],["0.2450","47542.4"],["0.2451","2051.4"],["0.2453","869.2"],["0.2454","96.0"],["0.2458","300.0"],["0.2460","1128.0"],["0.2461","515.0"],["0.2462","6051.1"],["0.2463","8547.4"],["0.2465","18.6"],["0.2467","279.9"],["0.2469","1284.1"],["0.2470","47.8"],["0.2471","366.5"],["0.2474","1577.3"],["0.2475","1495.1"],["0.2476","403.8"],["0.2478","1653.7"],["0.2480","10614.7"],["0.2481","1196.9"],["0.2484","336.6"],["0.2486","36.2"],["0.2487","100.0"],["0.2488","369.8"],["0.2489","363.8"],["0.2490","404.4"],["0.2493","3650.6"],["0.2494","477.7"],["0.2497","50634.6"],["0.2499","10000.0"],["0.2500","104476.5"],["0.2501","1068.2"],["0.2502","216.0"],["0.2503","6042.3"],["0.2504","152.8"],["0.2505","145.0"],["0.2506","518.3"],["0.2507","411.6"],["0.2509","21.1"],["0.2510","26229.4"],["0.2512","249.8"],["0.2514","166.3"],["0.2515","89567.2"],["0.2519","237.6"],["0.2520","3094.9"],["0.2521","978.0"],["0.2522","2154.9"],["0.2525","736.1"],["0.2527","94.1"],["0.2528","36.4"],["0.2529","15000.0"],["0.2530","1343.6"],["0.2531","1980.4"],["0.2532","1022.4"],["0.2533","406.4"],["0.2534","500.0"],["0.2535","100.0"],["0.2536","20.9"],["0.2537","280.7"],["0.2538","1439.2"],["0.2540","5234.3"],["0.2541","430.7"],["0.2544","23158.0"],["0.2545","10517.7"],["0.2547","196.3"],["0.2549","121.3"],["0.2550","47695.7"],["0.2551","190.5"],["0.2552","200.5"],["0.2554","3115.1"],["0.2557","92.1"],["0.2559","212.1"],["0.2560","2989.7"],["0.2564","427.0"],["0.2565","23.8"],["0.2567","389.5"],["0.2570","999.5"],["0.2572","231.0"],["0.2573","156.4"],["0.2574","6.0"],["0.2575","37296.7"],["0.2577","24152.3"],["0.2578","1306.4"],["0.2580","49662.3"],["0.2586","3144.1"],["0.2587","61.5"],["0.2589","6175.0"],["0.2590","3272.3"],["0.2591","35.5"],["0.2592","4395.0"],["0.2596","91.6"],["0.2598","1510.8"],["0.2599","7409.9"],["0.2600","453955.2"],["0.2601","24.9"],["0.2602","41.2"],["0.2604","45.3"],["0.2605","31.0"],["0.2608","966.3"],["0.2610","404164.9"],["0.2611","42717.5"],["0.2615","2079.1"],["0.2616","30.0"],["0.2618","865.4"],["0.2619","910.3"],["0.2620","2300.8"],["0.2621","505.0"],["0.2622","500.5"],["0.2625","2339.4"],["0.2627","226.2"],["0.2629","7.7"],["0.2630","13713.0"],["0.2634","860.1"],["0.2640","380.9"],["0.2642","90.0"],["0.2643","39275.8"],["0.2644","8112.8"],["0.2645","10224.6"],["0.2646","5.0"],["0.2650","21432.4"],["0.2653","301.1"],["0.2654","945.7"],["0.2656","125.0"],["0.2664","241.9"],["0.2666","89.2"],["0.2668","4000.5"],["0.2672","44.2"],["0.2680","787.8"],["0.2682","995.2"],["0.2684","27845.7"],["0.2685","50.0"],["0.2688","8478.2"],["0.2689","88.5"],["0.2691","37.3"],["0.2699","4960.8"],["0.2700","159293.0"],["0.2701","672.9"],["0.2703","94.6"],["0.2713","29.0"],["0.2714","87.7"],["0.2719","250.0"],["0.2720","627.3"],["0.2723","458.9"],["0.2727","9.9"],["0.2728","9.9"],["0.2730","374.0"],["0.2734","477.1"],["0.2737","41140.2"],["0.2738","86.9"],["0.2739","216.9"],["0.2740","36.2"],["0.2741","1000.0"],["0.2744","4196.5"],["0.2745","11050.9"],["0.2746","1335.0"],["0.2748","800.0"],["0.2749","20000.0"],["0.2750","12357.9"],["0.2756","3920.0"],["0.2757","3634.3"],["0.2758","3105.7"],["0.2759","315.4"],["0.2760","15000.0"],["0.2762","86.1"],["0.2770","1000.6"],["0.2773","2505.0"],["0.2775","42.6"],["0.2776","27811.8"],["0.2778","213.9"],["0.2784","360.9"],["0.2785","15909.8"],["0.2788","687.7"],["0.2789","5.0"],["0.2790","1575.7"],["0.2791","3378.6"],["0.2795","150.0"],["0.2797","587.4"],["0.2799","4600.0"],["0.2800","188747.4"],["0.2801","18.2"],["0.2803","500.0"],["0.2804","18.0"],["0.2810","4834.1"],["0.2817","210.9"],["0.2818","714.0"],["0.2819","800.0"],["0.2820","9181.8"],["0.2823","2800.0"],["0.2825","7012.8"],["0.2828","5304.1"],["0.2829","883.3"],["0.2830","4978.0"],["0.2831","114.0"],["0.2832","189.0"],["0.2835","50.0"],["0.2837","209.4"],["0.2840","81212.0"],["0.2841","2000.0"],["0.2845","11125.0"],["0.2850","13836.1"],["0.2857","208.0"],["0.2860","39132.7"],["0.2861","1333.2"],["0.2864","500.5"],["0.2870","3845.6"],["0.2875","200.0"],["0.2877","206.5"],["0.2880","44894.0"],["0.2888","374.8"],["0.2889","800.0"],["0.2890","7.0"],["0.2893","500.0"],["0.2895","200.0"],["0.2896","420.0"],["0.2897","205.1"],["0.2899","2996.0"],["0.2900","1131698.3"],["0.2901","111931.3"],["0.2902","10.0"],["0.2905","37567.7"],["0.2907","16775.8"],["0.2913","1710.4"],["0.2915","10013.4"],["0.2916","200.0"],["0.2917","203.7"],["0.2920","8031.3"],["0.2924","9.0"],["0.2925","4003.8"],["0.2929","511.8"],["0.2930","5857.9"],["0.2931","954.0"],["0.2937","30.0"],["0.2938","202.2"],["0.2940","900.0"],["0.2944","23.9"],["0.2945","10000.0"],["0.2948","900.0"],["0.2950","38786.2"],["0.2951","7386.0"],["0.2954","9.9"],["0.2956","2742.6"],["0.2958","200.9"],["0.2959","399.2"],["0.2960","3382.0"],["0.2965","37567.6"],["0.2967","67.8"],["0.2970","1500.0"],["0.2975","125.0"],["0.2978","62326.6"],["0.2979","199.4"],["0.2980","6060.7"],["0.2984","1340.4"],["0.2985","250.0"],["0.2987","4068.7"],["0.2988","476080.3"],["0.2989","996.8"],["0.2990","1030.0"],["0.2992","9.0"],["0.2994","394.3"],["0.2997","15.0"],["0.2999","19533.9"],["0.3000","527539.8"],["0.3002","1500.0"],["0.3009","34.4"],["0.3010","1330.5"],["0.3019","10000.0"],["0.3020","21637.7"],["0.3027","14.8"],["0.3033","331.3"],["0.3035","420.0"],["0.3038","5.2"],["0.3045","10000.0"],["0.3050","1200.0"],["0.3052","202.0"],["0.3058","1013.7"],["0.3062","50.0"],["0.3064","169346.1"],["0.3067","85.4"],["0.3070","1360.0"],["0.3075","145.5"],["0.3078","20080.0"],["0.3084","22.8"],["0.3087","6517.6"],["0.3098","10.0"],["0.3099","1924.2"],["0.3100","79493.7"],["0.3104","973.4"],["0.3111","38.5"],["0.3120","33105.9"],["0.3125","110.0"],["0.3126","62326.6"],["0.3127","15237.5"],["0.3130","20897.9"],["0.3131","500.5"],["0.3134","107.0"],["0.3135","1050.0"],["0.3140","7.0"],["0.3146","193.0"],["0.3147","1358.0"],["0.3150","1914.4"],["0.3170","1752.3"],["0.3180","8.0"],["0.3181","9.9"],["0.3200","78937.6"],["0.3210","778.8"],["0.3225","1547.7"],["0.3229","100.0"],["0.3240","21321.7"],["0.3243","10.0"],["0.3245","7299.8"],["0.3248","700.0"],["0.3250","2293.1"],["0.3260","8.0"],["0.3280","200.0"],["0.3285","50.0"],["0.3288","2000.0"],["0.3290","1900.0"],["0.3300","31423.8"],["0.3312","5.0"],["0.3320","10000.0"],["0.3325","2000.0"],["0.3330","3179.8"],["0.3340","9.0"],["0.3341","68.0"],["0.3360","449.7"],["0.3362","4000.0"],["0.3365","20.9"],["0.3374","2500.0"],["0.3379","20.0"],["0.3380","4000.0"],["0.3390","301.0"],["0.3395","499.0"],["0.3398","501.0"],["0.3399","16620.4"],["0.3400","83443.0"],["0.3409","9.9"],["0.3417","102.7"],["0.3430","1803.1"],["0.3435","50.0"],["0.3443","19.0"],["0.3450","270.0"],["0.3456","977.3"],["0.3468","10711.6"],["0.3469","17.0"],["0.3470","500.0"],["0.3475","513.0"],["0.3480","175.0"],["0.3487","300.0"],["0.3489","900.0"],["0.3490","1500.0"],["0.3498","86.1"],["0.3499","100.0"],["0.3500","242163.4"],["0.3505","20.1"],["0.3512","750.5"],["0.3520","2125.0"],["0.3525","3014.0"],["0.3529","200.0"],["0.3536","6537.0"],["0.3540","1000.0"],["0.3550","1049.2"],["0.3560","2963.0"],["0.3585","50.0"],["0.3587","900.0"],["0.3588","1000.0"],["0.3600","266188.5"],["0.3610","556.9"],["0.3636","9.9"],["0.3640","820.5"],["0.3645","19.3"],["0.3650","14179.4"],["0.3665","414.2"],["0.3676","650.9"],["0.3678","8000.0"],["0.3684","5478.6"],["0.3694","17985.0"],["0.3700","19285.0"],["0.3720","325.0"],["0.3723","3000.0"],["0.3735","50.0"],["0.3742","3000.0"],["0.3748","800.0"],["0.3749","9329.2"],["0.3750","7.0"],["0.3770","13.3"],["0.3780","1300.0"],["0.3785","18.6"],["0.3800","28028.6"],["0.3808","18.0"],["0.3832","29.9"],["0.3838","1000.0"],["0.3846","389.9"],["0.3855","3162.4"],["0.3858","87.7"],["0.3863","9.9"],["0.3878","1588.4"],["0.3885","50.0"],["0.3894","1500.0"],["0.3900","76627.6"],["0.3910","261.0"],["0.3912","100000.0"],["0.3926","200018.0"],["0.3927","110.1"],["0.3950","267.0"],["0.3960","10149.5"],["0.3969","84.0"],["0.3970","755.7"],["0.3980","50.0"],["0.3985","1159.2"],["0.3987","7969.7"],["0.3997","1000.0"],["0.3998","1000.0"],["0.3999","12610.0"],["0.4000","238800.7"],["0.4040","166.0"],["0.4042","12.5"],["0.4048","21645.0"],["0.4066","19.1"],["0.4074","327.3"],["0.4080","244.4"],["0.4085","50.0"],["0.4090","9.9"],["0.4098","578.0"],["0.4100","19468.9"],["0.4113","9.1"],["0.4130","240.0"],["0.4150","250.0"],["0.4162","484.0"],["0.4170","492.3"],["0.4180","960.8"],["0.4186","11.0"],["0.4200","53252.1"],["0.4205","798.4"],["0.4232","6.2"],["0.4243","2500.0"],["0.4248","800.0"],["0.4250","19.3"],["0.4252","3501.7"],["0.4253","522.3"],["0.4260","250.0"],["0.4280","175.0"],["0.4285","50.0"],["0.4290","7879.7"],["0.4291","2844.5"],["0.4292","2500.0"],["0.4300","14909.7"],["0.4315","92.5"],["0.4318","9.9"],["0.4320","200.0"],["0.4324","48127.0"],["0.4350","2363.6"],["0.4357","50.0"],["0.4399","909.9"],["0.4400","70392.1"],["0.4406","90.8"],["0.4439","3000.0"],["0.4440","1000.0"],["0.4441","67.9"],["0.4450","856.3"],["0.4451","414.2"],["0.4461","15.0"],["0.4467","38.4"],["0.4476","200.0"],["0.4485","50.0"],["0.4487","7900.0"],["0.4489","1500.0"],["0.4500","161941.9"],["0.4520","226.0"],["0.4530","268.0"],["0.4537","572.4"],["0.4542","1002.6"],["0.4545","9.9"],["0.4550","1350.7"],["0.4570","55.1"],["0.4580","3349.8"],["0.4600","3016.4"],["0.4601","30977.3"],["0.4637","563.0"],["0.4685","50.0"],["0.4700","13569.1"],["0.4743","5000.0"],["0.4748","900.0"],["0.4756","245.0"],["0.4772","9.9"],["0.4774","1000.0"],["0.4777","5000.0"],["0.4800","7965.9"],["0.4802","200.0"],["0.4812","5.0"],["0.4825","105.0"],["0.4845","450.0"],["0.4850","108.4"],["0.4860","210.0"],["0.4877","20000.0"],["0.4883","428.7"],["0.4885","50.0"],["0.4889","900.0"],["0.4890","400.0"],["0.4895","1686.6"],["0.4900","69356.6"],["0.4948","568.0"],["0.4949","129067.3"],["0.4950","63043.4"],["0.4975","499.0"],["0.4987","400.0"],["0.5000","221258.4"],["0.5025","684.0"],["0.5074","109.1"],["0.5076","1500.0"],["0.5085","50.0"],["0.5100","4202.8"],["0.5110","99.1"],["0.5150","51.5"],["0.5161","107.5"],["0.5180","1500.0"],["0.5198","319.8"],["0.5200","267505.1"],["0.5216","150.0"],["0.5220","195.0"],["0.5227","9.9"],["0.5238","414.2"],["0.5272","5.0"],["0.5300","5383.4"],["0.5311","5000.0"],["0.5321","20000.0"],["0.5370","1878.0"],["0.5391","5909.7"],["0.5400","1207.7"],["0.5418","1300.0"],["0.5440","185.0"],["0.5454","9.9"],["0.5470","27.6"],["0.5480","429.6"],["0.5500","168960.1"],["0.5555","5.0"],["0.5600","7988.7"],["0.5633","21.0"],["0.5681","9.9"],["0.5695","265.0"],["0.5700","356.4"],["0.5782","2725.1"],["0.5790","5356.5"],["0.5800","2967.0"],["0.5880","256.0"],["0.5891","17729.4"],["0.5894","1543.0"],["0.5898","500.0"],["0.5900","5267.8"],["0.5909","9.9"],["0.5916","395.2"],["0.5975","7000.0"],["0.6000","83302.0"],["0.6010","100.0"],["0.6012","48.5"],["0.6025","414.2"],["0.6035","1000.0"],["0.6048","50.0"],["0.6085","33.0"],["0.6100","700.0"],["0.6110","3000.0"],["0.6130","6465.9"],["0.6136","9.9"],["0.6200","1564.9"],["0.6230","80.0"],["0.6250","110.0"],["0.6289","1035.3"],["0.6300","1454.0"],["0.6342","30.0"],["0.6350","127050.6"],["0.6363","9.9"],["0.6400","25890.0"],["0.6419","35.9"],["0.6489","1232.4"],["0.6500","230776.2"],["0.6590","9.9"],["0.6600","192593.6"],["0.6603","30.0"],["0.6620","84.5"],["0.6666","5.0"],["0.6670","2982.1"],["0.6690","338.3"],["0.6700","9155.8"],["0.6734","108.2"],["0.6753","21.0"],["0.6789","488.7"],["0.6800","19770.8"],["0.6812","414.2"],["0.6818","9.9"],["0.6830","15055.2"],["0.6850","275.0"],["0.6880","300.0"],["0.6894","2000.0"],["0.6899","130.2"],["0.6900","38602.0"],["0.6969","688.5"],["0.6980","120.0"],["0.7000","51423.9"],["0.7025","100.0"],["0.7045","9.9"],["0.7050","5.0"],["0.7095","1961.8"],["0.7100","205920.1"],["0.7200","12706.3"],["0.7225","1128.8"],["0.7272","9.9"],["0.7275","8000.0"],["0.7300","22819.0"],["0.7320","8000.0"],["0.7325","305.7"],["0.7334","2000.0"],["0.7350","8000.0"],["0.7390","477.6"],["0.7400","59284.9"],["0.7434","102.8"],["0.7450","4002.1"],["0.7451","3137.3"],["0.7489","2124.2"],["0.7498","395.8"],["0.7500","41303.4"],["0.7522","725.3"],["0.7540","750.0"],["0.7553","12000.0"],["0.7571","1100.0"],["0.7598","414.2"],["0.7600","2032.0"],["0.7692","195.0"],["0.7699","7565.4"],["0.7700","2091.5"],["0.7727","9.9"],["0.7764","1089.3"],["0.7777","20005.0"],["0.7800","7090.7"],["0.7820","137.5"],["0.7889","1500.0"],["0.7894","500.0"],["0.7900","2145.6"],["0.7937","25402.7"],["0.7950","1662.2"],["0.7954","9.9"],["0.7980","50.0"],["0.8000","53907.8"],["0.8050","125.0"],["0.8100","75.0"],["0.8131","150.0"],["0.8141","563.0"],["0.8150","1878.0"],["0.8163","64.8"],["0.8181","9.9"],["0.8200","14250.3"],["0.8268","100.0"],["0.8300","13987.8"],["0.8309","105.0"],["0.8385","414.2"],["0.8400","10138.9"],["0.8409","9.9"],["0.8500","20655.1"],["0.8600","200.0"],["0.8627","1.0"],["0.8636","9.9"],["0.8700","21275.8"],["0.8730","1414.8"],["0.8739","17.0"],["0.8740","6.0"],["0.8750","6.0"],["0.8800","793.3"],["0.8863","9.9"],["0.8888","5.0"],["0.8891","73.3"],["0.8894","4016.0"],["0.8900","2580.1"],["0.8922","129.8"],["0.9000","60848.5"],["0.9053","1000.0"],["0.9090","9.9"],["0.9092","62.1"],["0.9100","14324.4"],["0.9172","414.2"],["0.9200","3989.4"],["0.9214","43.0"],["0.9228","7998.8"],["0.9300","209162.9"],["0.9318","9.9"],["0.9333","93.8"],["0.9389","1368.0"],["0.9400","19363.7"],["0.9444","1298.0"],["0.9450","350.0"],["0.9489","5256.6"],["0.9498","1000.0"],["0.9500","37295.9"],["0.9545","9.9"],["0.9578","7987.0"],["0.9600","4515.7"],["0.9683","11.3"],["0.9685","206.6"],["0.9700","43296.2"],["0.9717","247.0"],["0.9740","457.0"],["0.9741","648.9"],["0.9748","262.0"],["0.9750","270.0"],["0.9772","9.9"],["0.9790","1027.4"],["0.9800","39116.9"],["0.9810","499.0"],["0.9820","10.0"],["0.9830","708.0"],["0.9840","723.9"],["0.9850","1250.0"],["0.9870","50.0"],["0.9880","400.0"],["0.9900","11995.5"],["0.9910","5000.0"],["0.9922","2150.0"],["0.9930","1837.8"],["0.9959","414.2"],["0.9999","5.0"],["1.0000","952677.6"],["1.0009","457.0"],["1.0041","25.2"],["1.0053","2.6"],["1.0061","1.0"],["1.0070","100.0"],["1.0100","253552.6"],["1.0150","500.0"],["1.0200","30200.0"],["1.0205","107.4"],["1.0220","10.0"],["1.0227","9.9"],["1.0229","56.6"],["1.0243","58.5"],["1.0250","457.0"],["1.0255","108.2"],["1.0272","55.9"],["1.0300","457.0"],["1.0454","9.9"],["1.0478","123.0"],["1.0500","17454.1"],["1.0600","4308.7"],["1.0601","150.0"],["1.0634","475.6"],["1.0681","9.9"],["1.0700","2612.0"],["1.0746","414.7"],["1.0800","864.8"],["1.0900","1000.0"],["1.0909","9.9"],["1.0932","150.0"],["1.1000","25358.6"],["1.1082","1010.4"],["1.1100","10114.9"],["1.1103","52.6"],["1.1111","5.0"],["1.1136","9.9"],["1.1200","1098.3"],["1.1207","235.8"],["1.1299","442.4"],["1.1300","750.0"],["1.1363","9.9"],["1.1400","10.0"],["1.1440","750.0"],["1.1500","4066.2"],["1.1590","9.9"],["1.1600","2055.0"],["1.1780","117.0"],["1.1800","361355.0"],["1.1818","9.9"],["1.1850","18348.8"],["1.1851","43.0"],["1.1875","466.4"],["1.1890","200.0"],["1.1900","5085.0"],["1.1911","1146.9"],["1.1946","411.7"],["1.1999","1921.0"],["1.2000","16852.6"],["1.2045","9.9"],["1.2100","2121.0"],["1.2200","13685.8"],["1.2222","5.0"],["1.2272","9.9"],["1.2300","3857.9"],["1.2352","100.0"],["1.2390","1000.0"],["1.2400","283709.1"],["1.2480","200.0"],["1.2500","17098.0"],["1.2600","1921.0"],["1.2641","170.3"],["1.2700","5070.2"],["1.2727","9.9"],["1.2790","1000.0"],["1.2800","1892.0"],["1.2870","170.0"],["1.2900","4457.7"],["1.2929","516.4"],["1.2940","150.0"],["1.2954","9.9"],["1.3000","52547.9"],["1.3037","1200.0"],["1.3090","1500.0"],["1.3100","1878.2"],["1.3181","9.9"],["1.3200","7775.0"],["1.3300","10187.0"],["1.3333","5.0"],["1.3400","245.6"],["1.3409","9.9"],["1.3450","369.0"],["1.3476","43.7"],["1.3480","100.0"],["1.3500","26672.0"],["1.3600","1139.2"],["1.3636","9.9"],["1.3660","86.8"],["1.3700","1000.0"],["1.3730","1000.0"],["1.3770","1500.0"],["1.3799","2182.1"],["1.3863","9.9"],["1.3890","250.0"],["1.3900","375.0"],["1.4000","20921.7"],["1.4027","1146.9"],["1.4090","9.9"],["1.4100","5.0"],["1.4296","20.0"],["1.4300","1219.8"],["1.4318","9.9"],["1.4400","11310.1"],["1.4444","5.0"],["1.4480","150.0"],["1.4500","22676.9"],["1.4545","9.9"],["1.4592","20.0"],["1.4600","63.4"],["1.4700","33.9"],["1.4772","9.9"],["1.4800","7100.0"],["1.4850","5371.0"],["1.4888","20.0"],["1.4890","500.0"],["1.4900","5101.9"],["1.5000","372518.5"],["1.5070","1.0"],["1.5075","33.3"],["1.5100","400.2"],["1.5185","20.0"],["1.5200","3774.7"],["1.5227","9.9"],["1.5250","5.0"],["1.5300","1658.6"],["1.5384","97.5"],["1.5390","1500.0"],["1.5400","7626.9"],["1.5410","513.2"],["1.5454","9.9"],["1.5481","20.0"],["1.5500","15081.0"],["1.5550","516.4"],["1.5555","5.0"],["1.5600","150.0"],["1.5681","9.9"],["1.5700","2000.0"],["1.5730","37.8"],["1.5777","20.0"],["1.5850","5.0"],["1.5900","320514.9"],["1.5909","9.9"],["1.5940","80.0"],["1.6000","22048.2"],["1.6049","416.1"],["1.6071","35.8"],["1.6073","20.0"],["1.6100","456.0"],["1.6136","9.9"],["1.6143","1146.9"],["1.6160","2515.9"],["1.6168","1685.1"],["1.6200","12577.3"],["1.6300","257.7"],["1.6350","5.0"],["1.6363","9.9"],["1.6369","20.0"],["1.6400","1754.8"],["1.6410","176.5"],["1.6500","15725.3"],["1.6555","3211.8"],["1.6570","1886.9"],["1.6590","9.9"],["1.6665","20.0"],["1.6666","5.0"],["1.6700","590.0"],["1.6789","60.0"],["1.6800","34989.7"],["1.6818","7358.8"],["1.6850","535.0"],["1.6875","500.0"],["1.6890","1620.0"],["1.6900","1508.0"],["1.6962","20.0"],["1.6969","774.6"],["1.6980","1500.0"],["1.7000","5000.8"],["1.7044","20000.0"],["1.7045","9.9"],["1.7100","44.0"],["1.7150","131.6"],["1.7258","20.0"],["1.7272","9.9"],["1.7300","2750.5"],["1.7350","5.0"],["1.7400","6187.1"],["1.7480","140.0"],["1.7488","200.0"],["1.7490","1500.0"],["1.7500","63072.7"],["1.7554","20.0"],["1.7593","1.0"],["1.7600","28471.6"],["1.7640","10.0"],["1.7700","2854.3"],["1.7720","7987.7"],["1.7727","9.9"],["1.7760","777.0"],["1.7777","5.0"],["1.7800","1834.6"],["1.7850","25.0"],["1.7900","1864.4"],["1.7909","8008.0"],["1.7917","431.0"],["1.7919","7500.0"],["1.7940","100.0"],["1.7954","9.9"],["1.8000","24139.6"],["1.8100","2531.4"],["1.8146","20.0"],["1.8181","9.9"],["1.8259","1146.9"],["1.8315","1496.5"],["1.8350","5.0"],["1.8400","1774.6"],["1.8409","9.9"],["1.8442","20.0"],["1.8500","8893.1"],["1.8596","54.1"],["1.8600","570.6"],["1.8625","3474.0"],["1.8636","9.9"],["1.8738","20.0"],["1.8800","19345.4"],["1.8832","1.0"],["1.8850","5.0"],["1.8863","9.9"],["1.8888","5.0"],["1.8890","250.0"],["1.8900","63141.3"],["1.9000","52614.3"],["1.9035","20.0"],["1.9090","9.9"],["1.9100","7934.0"],["1.9167","5238.7"],["1.9300","3311.1"],["1.9309","958.8"],["1.9318","9.9"],["1.9331","20.0"],["1.9350","5.0"],["1.9380","200.0"],["1.9400","527.7"],["1.9480","300.0"],["1.9500","53881.3"],["1.9545","9.9"],["1.9627","20.0"],["1.9700","247.5"],["1.9750","1750.0"],["1.9772","9.9"],["1.9800","80080.8"],["1.9850","10.0"],["1.9900","43375.2"],["1.9923","20.0"],["1.9970","2145.0"],["1.9980","5500.0"],["1.9995","100000.0"],["1.9999","5.0"],["2.0000","371428.8"],["2.0100","226.4"],["2.0180","20.0"],["2.0200","509.0"],["2.0219","20.0"],["2.0227","9.9"],["2.0350","10.0"],["2.0375","1146.9"],["2.0400","590.1"],["2.0454","9.9"],["2.0500","6195.5"],["2.0515","20.0"],["2.0681","9.9"],["2.0700","1954.5"],["2.0758","62.0"],["2.0780","330.0"],["2.0790","165.0"],["2.0800","842.8"],["2.0812","20.0"],["2.0850","5.0"],["2.0909","9.9"],["2.0936","55.5"],["2.0981","10000.0"],["2.1000","157441.9"],["2.1100","891.6"],["2.1108","20.0"],["2.1111","5.0"],["2.1136","9.9"],["2.1138","11.0"],["2.1200","360.9"],["2.1287","16.1"],["2.1300","330.4"],["2.1350","5.0"],["2.1363","9.9"],["2.1400","5407.6"],["2.1404","20.0"],["2.1452","740.0"],["2.1500","512.0"],["2.1525","5.0"],["2.1590","9.9"],["2.1643","3354.5"],["2.1700","60.0"],["2.1800","1053.0"],["2.1818","9.9"],["2.1850","317.0"],["2.1900","230.1"],["2.1996","20.0"],["2.2000","27073.9"],["2.2045","9.9"],["2.2100","221.4"],["2.2200","1372.6"],["2.2222","5.0"],["2.2229","774.5"],["2.2272","9.9"],["2.2292","20.0"],["2.2300","2000.0"],["2.2350","5.0"],["2.2354","256.7"],["2.2399","8361.9"],["2.2400","75217.5"],["2.2492","1146.9"],["2.2500","55874.5"],["2.2525","22.6"],["2.2588","20.0"],["2.2600","1400.0"],["2.2618","322.9"],["2.2700","5.0"],["2.2703","123.5"],["2.2727","9.9"],["2.2781","1022.8"],["2.2800","1845.9"],["2.2850","5.0"],["2.2885","20.0"],["2.2900","3620.6"],["2.2954","9.9"],["2.3000","24238.2"],["2.3005","90.7"],["2.3047","10.0"],["2.3100","500.0"],["2.3181","29.9"],["2.3200","1550.0"],["2.3225","5.0"],["2.3258","51.6"],["2.3300","1698.3"],["2.3333","5.0"],["2.3350","5.0"],["2.3409","9.9"],["2.3439","15000.0"],["2.3477","20.0"],["2.3500","32001.5"],["2.3636","9.9"],["2.3700","250.0"],["2.3750","994.0"],["2.3773","20.0"],["2.3800","2096.9"],["2.3811","1087.1"],["2.3850","5.0"],["2.3863","9.9"],["2.3900","4402.5"],["2.4000","31152.0"],["2.4069","20.0"],["2.4090","9.9"],["2.4200","17500.0"],["2.4318","9.9"],["2.4350","10.0"],["2.4365","20.0"],["2.4444","5.0"],["2.4500","17067.9"],["2.4523","697.5"],["2.4545","9.9"],["2.4600","687.1"],["2.4608","1146.9"],["2.4662","20.0"],["2.4772","9.9"],["2.4800","3514.4"],["2.4801","1114.5"],["2.4850","10.0"],["2.4900","15174.4"],["2.4958","20.0"],["2.4995","5.0"],["2.5000","400325.1"],["2.5100","269.5"],["2.5200","80.0"],["2.5242","3008.8"],["2.5254","20.0"],["2.5300","223.1"],["2.5350","10.0"],["2.5400","2416.2"],["2.5437","10.0"],["2.5500","4126.4"],["2.5550","20.0"],["2.5555","5.0"],["2.5800","311.1"],["2.5846","20.0"],["2.5850","10.0"],["2.5900","600.0"],["2.5920","1458.0"],["2.6000","4911.9"],["2.6100","1769.9"],["2.6142","20.0"],["2.6350","10.0"],["2.6438","20.0"],["2.6500","587.2"],["2.6666","5.0"],["2.6724","1146.9"],["2.6735","20.0"],["2.6800","2116.5"],["2.6850","10.0"],["2.6900","644.5"],["2.7000","32989.3"],["2.7031","20.0"],["2.7200","500.0"],["2.7291","45.4"],["2.7300","1010.0"],["2.7327","20.0"],["2.7350","10.0"],["2.7400","140.3"],["2.7500","18375.4"],["2.7623","20.0"],["2.7650","10.0"],["2.7700","10301.1"],["2.7777","378.3"],["2.7850","10.0"],["2.7900","40305.6"],["2.7919","20.0"],["2.8000","50872.4"],["2.8100","2669.9"],["2.8150","15.0"],["2.8195","8565.8"],["2.8200","25681.2"],["2.8215","20.0"],["2.8350","10.0"],["2.8500","8869.8"],["2.8512","20.0"],["2.8590","20.0"],["2.8600","35.0"],["2.8650","15.0"],["2.8728","41.5"],["2.8800","3847.2"],["2.8808","20.0"],["2.8840","1146.9"],["2.8850","10.0"],["2.8888","5.0"],["2.8900","1213.6"],["2.9000","26231.6"],["2.9100","514.6"],["2.9104","20.0"],["2.9350","20.0"],["2.9400","20.0"],["2.9500","26848.4"],["2.9777","134.9"],["2.9800","5317.7"],["2.9850","20.0"],["2.9900","20901.2"],["2.9999","5.0"],["3.0000","463167.4"],["3.0100","180.6"],["3.0200","20000.0"],["3.0300","4500.0"],["3.0480","10.0"],["3.0500","3.0"],["3.0700","5.0"],["3.0900","780.2"],["3.0957","1147.6"],["3.0980","10.0"],["3.1000","8157.3"],["3.1100","149.0"],["3.1200","323.0"],["3.1690","15.0"],["3.1700","100.0"],["3.2000","546318.9"],["3.2100","1028.9"],["3.2300","882.3"],["3.2400","650.0"],["3.2490","10.0"],["3.2500","22072.7"],["3.2700","1147.6"],["3.2790","5.0"],["3.2800","4120.2"],["3.3000","224908.6"],["3.3100","1041.3"],["3.3270","15.0"],["3.3300","15635.7"],["3.3330","255.6"],["3.3749","529.2"],["3.3750","10.0"],["3.3900","118.7"],["3.3960","5.0"],["3.4380","10.0"],["3.4444","105.3"],["3.4600","13500.0"],["3.4790","20.0"],["3.4800","300.0"],["3.4900","10227.2"],["3.5000","44509.5"],["3.5500","10620.5"],["3.5600","11414.5"],["3.5800","149.4"],["3.6000","10592.3"],["3.6200","2000.0"],["3.6500","3.7"],["3.6900","30228.7"],["3.7200","30725.4"],["3.7500","1713.7"],["3.7583","25.0"],["3.7800","2082.6"],["3.7900","209.9"],["3.8500","1005.7"],["3.8900","569.0"],["3.9000","17.0"],["3.9100","41.0"],["3.9600","4031.3"],["3.9800","288.2"],["3.9900","250.0"],["4.0000","96971.6"],["4.0461","529.2"],["4.0500","2000.0"],["4.0700","1172.0"],["4.0900","2000.0"],["4.1000","40100.0"],["4.1800","17.0"],["4.2000","352.8"],["4.2167","36.4"],["4.2400","234.0"],["4.2500","79851.0"],["4.2696","123.4"],["4.2770","255.7"],["4.4400","5652.4"],["4.4444","45.9"],["4.4600","11612.3"],["4.4638","529.2"],["4.4800","195.0"],["4.5000","12395.1"],["4.5200","44.0"],["4.6000","11533.9"],["4.6100","200.0"],["4.6200","4488.9"],["4.6300","93.2"],["4.7000","2100.0"],["4.7213","62.0"],["4.7500","7077.8"],["4.7700","2917.3"],["4.7777","46.0"],["4.8000","4314.2"],["4.8700","121270.9"],["4.9000","6827.9"],["4.9100","100.0"],["4.9900","34504.1"],["5.0000","271278.8"],["5.0404","100.0"],["5.1000","1666.8"],["5.1351","529.2"],["5.1700","2558.8"],["5.2500","12687.9"],["5.2600","764.2"],["5.2800","1137.1"],["5.4000","555.0"],["5.5000","47240.0"],["5.6203","107.4"],["5.7500","365.9"],["5.7600","12500.0"],["5.8900","6353.6"],["5.9400","494.9"],["5.9707","101.3"],["6.0000","42528.4"],["6.2241","529.2"],["6.2500","300.0"],["6.4100","202.0"],["6.5000","9781.8"],["6.5400","833.6"],["6.8000","7956.5"],["6.8900","29545.8"],["6.9000","4250.9"],["7.0000","63105.7"],["7.1042","529.2"],["7.1200","5.5"],["7.2000","1315.0"],["7.2200","2145.0"],["7.2900","1150.0"],["7.4000","200.0"],["7.4200","3720.8"],["7.4500","17342.6"],["7.5000","87887.1"],["7.6400","100.0"],["7.6500","708.1"],["7.7700","5239.7"],["7.8000","3298.3"],["7.9000","1528.6"],["7.9200","100.0"],["7.9843","529.2"],["8.0000","12074.4"],["8.1100","543.5"],["8.1200","516.9"],["8.2500","226.2"],["8.2618","484.4"],["8.7500","1158.0"],["8.8000","932.4"],["8.8800","300.0"],["9.0000","68976.0"],["9.0500","1000.0"],["9.2523","529.2"],["9.3000","234.7"],["9.5000","1593.0"],["9.7500","10000.0"],["9.8000","1630.9"],["9.8500","16495.3"],["9.8600","19826.5"],["9.9833","529.2"],["9.9900","9383.7"],["9.9999","1229.7"],["10.0000","138139.4"],["10.8336","529.5"],["11.0000","815.2"],["11.1100","77.0"],["11.3300","1085.2"],["11.5000","169.6"],["12.0000","4278.4"],["12.1871","12727.1"],["12.2000","125.0"],["12.3900","112.5"],["12.4300","5004.2"],["12.8000","26.6"],["13.0000","2754.5"],["13.4850","6.8"],["13.5000","180514.4"],["14.0000","10000.0"],["14.0700","5239.6"],["14.1052","2170.0"],["14.3000","126.5"],["15.0000","39446.3"],["16.0000","50.0"],["17.0000","5.0"],["17.0700","970.8"],["17.9500","144.1"],["18.0000","10543.5"],["18.2200","516.9"],["18.2618","484.3"],["19.0000","14929.5"],["19.9900","1670.8"],["20.0000","3766.7"],["21.0000","25.0"],["22.0000","451.3"],["22.8400","54.2"],["23.0000","25.0"],["23.1400","31.7"],["24.0000","225.0"],["24.8000","358.3"],["25.0000","3290.8"],["26.9700","6.0"],["27.0000","25.0"],["27.2500","1000.0"],["30.0000","15055.0"],["31.0000","1542.2"],["32.4940","6.0"],["35.0000","434.5"],["35.4900","40.8"],["38.0000","329.3"],["40.0000","15569.3"],["40.6175","7.9"],["44.0000","6.0"],["45.0000","154000.8"],["45.1306","10.6"],["49.9990","18907.2"],["50.0000","43606.2"],["50.1451","14.1"],["55.0000","11.0"],["55.7168","18.8"],["57.0000","250.0"],["61.9075","25.1"],["65.5000","1000.0"],["68.7861","33.4"],["72.0000","28.8"],["75.0000","2000.0"],["76.4290","44.6"],["80.0000","1682.5"],["84.9212","59.5"],["94.3569","79.3"],["98.5000","1000.0"],["100.0000","101522.8"],["110.0000","1000.6"],["137.8000","3652.4"],["140.0000","1368.8"],["150.0000","50.0"],["157.0000","5.5"],["177.6000","396.3"],["194.0000","1057.1"],["200.0000","6629.8"],["231.9000","56.2"],["300.0000","1250.0"],["320.0000","1313.0"],["400.0000","38808.1"],["444.0000","5.6"],["468.0000","700.0"],["500.0000","1277.0"],["750.0000","5.0"],["777.0000","1708.4"],["1000.0000","7838.1"],["1000.0001","129.5"],["1100.0000","5.8"],["1300.0000","52.9"],["1600.0000","265.5"],["1750.0000","5.0"],["1776.7600","1585.4"],["1777.0700","1072.3"],["1977.4700","3419.0"],["1977.7700","65273.2"],["1988.3700","1213.0"],["1991.2700","1000.0"],["1991.7700","1100.0"],["1993.4700","1000.0"],["1997.0700","9888.0"],["1999.0700","1985.2"],["2000.0000","922.9"],["2001.0000","1699.2"],["2304.0000","0.1"],["3000.0000","5.0"],["5000.0000","20.0"],["6000.0000","5.0"],["7000.0000","12.0"],["8000.0000","8.0"],["10000.0000","115.0"],["11000.0000","5.0"],["11300.0000","5.0"],["15000.0000","5.0"],["17000.0000","5.0"],["20000.0000","5.0"],["30000.0000","5.0"],["35000.0000","5.0"],["40000.0000","5.0"],["55000.0000","5.0"],["70000.0000","100.0"],["75000.0000","5.0"],["80000.0000","100.0"],["255555.0000","5.0"],["1000000.0000","5.0"],["9000000.0000","20.0"]],"bids":[["0.2227","33235.0"],["0.2226","47680.1"],["0.2225","145569.7"],["0.2224","130756.3"],["0.2223","87531.4"],["0.2222","24702.9"],["0.2221","197068.2"],["0.2218","110112.5"],["0.2217","1164.2"],["0.2216","2050.7"],["0.2214","1775.0"],["0.2211","110233.6"],["0.2210","224.8"],["0.2209","1579.7"],["0.2207","3072.4"],["0.2206","3036.2"],["0.2205","5.0"],["0.2203","108484.6"],["0.2201","908.8"],["0.2200","73916.1"],["0.2199","5.0"],["0.2198","905.1"],["0.2197","106.5"],["0.2194","41.1"],["0.2193","25.6"],["0.2192","35913.9"],["0.2191","128.4"],["0.2190","1421.3"],["0.2188","71.4"],["0.2187","1376.8"],["0.2186","1372.5"],["0.2185","49559.2"],["0.2183","387.8"],["0.2181","195.2"],["0.2180","371.1"],["0.2179","1590.4"],["0.2178","3286.5"],["0.2177","120.7"],["0.2176","411.7"],["0.2175","898.0"],["0.2174","1594.9"],["0.2173","975.3"],["0.2172","279.5"],["0.2170","491.6"],["0.2169","578.7"],["0.2168","23.1"],["0.2167","2339.8"],["0.2165","1716.8"],["0.2162","536.9"],["0.2161","561.1"],["0.2160","1544.6"],["0.2158","116.2"],["0.2157","19003.4"],["0.2156","893.4"],["0.2155","13072.2"],["0.2154","4687.0"],["0.2152","1642.6"],["0.2151","646.3"],["0.2150","374876.6"],["0.2149","115.6"],["0.2148","402.2"],["0.2146","120.0"],["0.2145","1269.3"],["0.2143","7412.8"],["0.2142","542.9"],["0.2141","88.6"],["0.2140","294.7"],["0.2139","1303.0"],["0.2138","23.3"],["0.2137","79.1"],["0.2136","150.0"],["0.2135","9.4"],["0.2130","3203.9"],["0.2129","349.5"],["0.2128","178.1"],["0.2127","17716.2"],["0.2126","1093.3"],["0.2125","43680.4"],["0.2124","257.0"],["0.2121","1421.0"],["0.2120","580.2"],["0.2118","50.9"],["0.2117","902.3"],["0.2116","32.9"],["0.2115","333.1"],["0.2114","469.2"],["0.2112","4715.9"],["0.2111","74567.9"],["0.2110","9.5"],["0.2105","9.5"],["0.2104","259.9"],["0.2103","23.8"],["0.2101","206.1"],["0.2100","314666.2"],["0.2099","25020.0"],["0.2098","550.9"],["0.2096","257.0"],["0.2095","104.6"],["0.2092","11.9"],["0.2091","266.8"],["0.2090","752.4"],["0.2089","324.1"],["0.2088","954.6"],["0.2087","1481.7"],["0.2086","284.8"],["0.2085","62.8"],["0.2084","38.2"],["0.2083","4781.0"],["0.2080","1264.5"],["0.2079","15940.2"],["0.2076","99.3"],["0.2075","712.0"],["0.2074","746.0"],["0.2072","3618.4"],["0.2071","286.9"],["0.2070","7787.2"],["0.2069","2756.1"],["0.2068","4094.8"],["0.2067","265.9"],["0.2066","1093.0"],["0.2065","1220.0"],["0.2064","2456.7"],["0.2063","407.2"],["0.2062","24.3"],["0.2060","3695.2"],["0.2057","613.1"],["0.2055","10366.3"],["0.2054","76.0"],["0.2052","1710.0"],["0.2051","96983.3"],["0.2050","30317.2"],["0.2049","88.0"],["0.2045","252.5"],["0.2042","291.0"],["0.2040","267.0"],["0.2038","142.5"],["0.2037","200.0"],["0.2036","490.9"],["0.2035","9.9"],["0.2032","176.9"],["0.2031","463.3"],["0.2030","24879.9"],["0.2029","88.2"],["0.2028","429.0"],["0.2026","73.8"],["0.2025","493.6"],["0.2022","200.0"],["0.2021","142568.5"],["0.2020","11873.8"],["0.2017","1500.0"],["0.2015","8970.8"],["0.2013","1037.3"],["0.2012","257.0"],["0.2011","677.7"],["0.2010","21165.4"],["0.2007","51.9"],["0.2003","400.0"],["0.2001","2075.8"],["0.2000","2192241.5"],["0.1999","27295.1"],["0.1998","1000.4"],["0.1991","2556.0"],["0.1990","1349.8"],["0.1988","45.4"],["0.1985","1000.0"],["0.1984","71149.5"],["0.1980","20200.0"],["0.1978","2006.0"],["0.1977","93.3"],["0.1975","310.0"],["0.1969","79.3"],["0.1964","46.0"],["0.1960","497.0"],["0.1957","41.1"],["0.1956","127046.3"],["0.1953","7638.2"],["0.1951","20831.1"],["0.1950","6141.6"],["0.1948","80.2"],["0.1947","50807.0"],["0.1941","95.0"],["0.1940","1199.9"],["0.1931","75.1"],["0.1930","6893.5"],["0.1929","2500.0"],["0.1928","438.0"],["0.1925","439.9"],["0.1924","104.0"],["0.1922","10.2"],["0.1920","999.5"],["0.1919","300.0"],["0.1918","2596.4"],["0.1916","47.1"],["0.1915","1000.0"],["0.1913","83.5"],["0.1911","350.0"],["0.1910","3136.8"],["0.1908","81.9"],["0.1906","497.0"],["0.1903","521.2"],["0.1901","275.0"],["0.1900","156643.9"],["0.1896","297.5"],["0.1893","47.7"],["0.1888","1971.6"],["0.1886","264.9"],["0.1882","324.4"],["0.1880","3711.3"],["0.1879","5321.9"],["0.1876","700.0"],["0.1875","839.0"],["0.1874","399.0"],["0.1872","257.0"],["0.1870","48.3"],["0.1868","83.6"],["0.1867","116.6"],["0.1866","765.8"],["0.1860","1720.0"],["0.1859","1069.9"],["0.1857","56.3"],["0.1855","1347.7"],["0.1853","497.0"],["0.1852","468.4"],["0.1850","193852.3"],["0.1849","1000.0"],["0.1848","84.5"],["0.1847","48.9"],["0.1846","1085.1"],["0.1845","1079.6"],["0.1844","4161.6"],["0.1840","7150.0"],["0.1838","300.0"],["0.1837","16.2"],["0.1833","1000.0"],["0.1830","13267.7"],["0.1829","85.4"],["0.1826","6.2"],["0.1825","1702.8"],["0.1824","131.0"],["0.1820","21854.7"],["0.1819","13.7"],["0.1818","535.1"],["0.1816","807.5"],["0.1815","1201.7"],["0.1814","280.0"],["0.1812","110.4"],["0.1810","2289.5"],["0.1805","50.0"],["0.1802","50.1"],["0.1801","5300.0"],["0.1800","124457.0"],["0.1799","50000.0"],["0.1798","5528.3"],["0.1795","204.7"],["0.1791","87.2"],["0.1790","4720.0"],["0.1789","3010.0"],["0.1788","436.6"],["0.1787","83.0"],["0.1785","1400.0"],["0.1784","935.7"],["0.1783","114.9"],["0.1782","5116.2"],["0.1780","1609.4"],["0.1777","768.8"],["0.1776","1222.3"],["0.1775","2289.8"],["0.1772","2898.5"],["0.1770","8513.5"],["0.1762","500.0"],["0.1761","738.0"],["0.1760","279.6"],["0.1759","403.4"],["0.1758","51.4"],["0.1757","25000.0"],["0.1753","89.1"],["0.1752","284.2"],["0.1751","100.0"],["0.1750","22700.8"],["0.1745","22.7"],["0.1740","609.4"],["0.1736","109.1"],["0.1735","90.0"],["0.1733","1000.0"],["0.1732","257.0"],["0.1727","1151.7"],["0.1725","518.3"],["0.1721","1500.0"],["0.1720","3440.0"],["0.1719","62.7"],["0.1717","391.0"],["0.1716","1679.3"],["0.1715","1085.7"],["0.1711","99.5"],["0.1710","15581.2"],["0.1708","15000.0"],["0.1706","101990.8"],["0.1704","257.0"],["0.1703","2912.5"],["0.1702","8647.3"],["0.1701","510.0"],["0.1700","65246.2"],["0.1699","92.0"],["0.1698","730.2"],["0.1696","14733.9"],["0.1695","2990.8"],["0.1694","53.3"],["0.1693","100.0"],["0.1692","14.7"],["0.1690","591.6"],["0.1688","10719.5"],["0.1685","551.9"],["0.1684","118.8"],["0.1683","79.4"],["0.1681","92.9"],["0.1680","5.0"],["0.1679","6750.9"],["0.1678","208.4"],["0.1676","1257.0"],["0.1675","3420.0"],["0.1673","25203.4"],["0.1670","4725.9"],["0.1669","419.0"],["0.1666","100011.0"],["0.1665","500.0"],["0.1663","93.9"],["0.1660","1198.1"],["0.1659","346.8"],["0.1652","1054.7"],["0.1650","24244.8"],["0.1648","1161.4"],["0.1646","94.9"],["0.1640","1518.2"],["0.1639","7898.4"],["0.1633","5.0"],["0.1629","1622.1"],["0.1625","12520.5"],["0.1621","146.4"],["0.1620","1304.5"],["0.1616","350.0"],["0.1612","3173.8"],["0.1611","771.6"],["0.1610","12679.3"],["0.1604","10000.0"],["0.1601","25.0"],["0.1600","46699.5"],["0.1598","465.5"],["0.1595","97.9"],["0.1594","2444.2"],["0.1592","263.2"],["0.1590","6345.8"],["0.1589","3465.0"],["0.1588","814.8"],["0.1585","126.2"],["0.1581","6302.9"],["0.1580","2720.0"],["0.1578","99.0"],["0.1577","30.0"],["0.1575","412.4"],["0.1572","1250.0"],["0.1570","2490.4"],["0.1569","15.9"],["0.1567","158.8"],["0.1566","319.2"],["0.1564","257.0"],["0.1563","1062.1"],["0.1562","6376.4"],["0.1561","57600.1"],["0.1560","100.0"],["0.1558","165.8"],["0.1555","2640.2"],["0.1552","10470.7"],["0.1551","1359.0"],["0.1550","44987.8"],["0.1547","1767.2"],["0.1545","101.1"],["0.1539","60676.9"],["0.1536","257.0"],["0.1533","6500.3"],["0.1530","7007.8"],["0.1529","102.2"],["0.1528","854.2"],["0.1526","162.5"],["0.1525","400.0"],["0.1523","6326.4"],["0.1521","3267.5"],["0.1518","1640.3"],["0.1517","25149.2"],["0.1515","3395.3"],["0.1514","393.1"],["0.1513","103.3"],["0.1512","100.0"],["0.1510","18439.7"],["0.1508","428.3"],["0.1507","330.0"],["0.1502","10447.4"],["0.1500","224602.9"],["0.1499","50000.0"],["0.1497","104.4"],["0.1496","33.1"],["0.1495","10025.0"],["0.1491","3335.0"],["0.1490","160.5"],["0.1488","1500.0"],["0.1486","2966.3"],["0.1485","17.1"],["0.1483","135.0"],["0.1481","105.5"],["0.1480","1057.0"],["0.1477","167.9"],["0.1475","3055.0"],["0.1473","75.0"],["0.1472","339.7"],["0.1470","3952.3"],["0.1468","1460.2"],["0.1466","106.6"],["0.1465","1799.7"],["0.1461","82.0"],["0.1460","1365.2"],["0.1458","738.9"],["0.1456","6865.0"],["0.1454","206.3"],["0.1453","34.1"],["0.1452","257.0"],["0.1451","10000.0"],["0.1450","26324.2"],["0.1447","1776.0"],["0.1445","555.0"],["0.1443","138.7"],["0.1441","6003.5"],["0.1440","3940.0"],["0.1437","3796.7"],["0.1436","278.4"],["0.1435","108.9"],["0.1434","666.0"],["0.1429","1500.0"],["0.1427","124.0"],["0.1424","257.0"],["0.1423","7.9"],["0.1421","6.9"],["0.1420","3662.5"],["0.1418","282.0"],["0.1415","777.0"],["0.1414","35.2"],["0.1409","70.9"],["0.1408","183.5"],["0.1405","111.2"],["0.1404","494.5"],["0.1401","389.4"],["0.1400","117852.6"],["0.1398","1500.0"],["0.1396","2605.9"],["0.1391","808.9"],["0.1390","112.4"],["0.1389","1792.6"],["0.1386","2147.1"],["0.1380","2500.0"],["0.1376","113.5"],["0.1373","436.9"],["0.1369","150.0"],["0.1368","257.0"],["0.1365","1821.8"],["0.1363","219.5"],["0.1361","136.6"],["0.1360","1970.5"],["0.1359","147.2"],["0.1358","967.3"],["0.1355","300.0"],["0.1354","300.0"],["0.1352","130.7"],["0.1351","25.0"],["0.1350","43127.6"],["0.1349","183.8"],["0.1347","116.0"],["0.1344","800.0"],["0.1342","300.1"],["0.1340","1077.0"],["0.1339","18.6"],["0.1335","1628.4"],["0.1334","222.3"],["0.1333","3543.0"],["0.1330","200.0"],["0.1329","1421.6"],["0.1326","3755.6"],["0.1325","37.5"],["0.1320","2500.0"],["0.1319","118.5"],["0.1317","800.0"],["0.1315","1514.8"],["0.1313","1503.0"],["0.1312","257.0"],["0.1311","151.3"],["0.1310","15.2"],["0.1308","197.5"],["0.1306","535.9"],["0.1305","900.1"],["0.1303","500.0"],["0.1302","609.5"],["0.1300","60496.8"],["0.1299","789.6"],["0.1298","38.2"],["0.1297","2266.7"],["0.1295","191.5"],["0.1291","121.0"],["0.1290","5225.0"],["0.1285","818.3"],["0.1284","257.0"],["0.1280","500.0"],["0.1277","225.3"],["0.1275","1280.0"],["0.1273","7.7"],["0.1270","2547.2"],["0.1269","50.0"],["0.1264","196.5"],["0.1261","699.0"],["0.1260","2930.0"],["0.1258","205.4"],["0.1256","257.0"],["0.1252","8026.6"],["0.1251","198.2"],["0.1250","26329.4"],["0.1249","555.0"],["0.1244","2000.0"],["0.1243","26.8"],["0.1240","2412.9"],["0.1238","400.6"],["0.1236","300.0"],["0.1235","40.3"],["0.1234","803.8"],["0.1233","850.2"],["0.1232","20.2"],["0.1230","16335.7"],["0.1229","100.0"],["0.1225","500.0"],["0.1220","6872.3"],["0.1217","235.0"],["0.1215","2809.7"],["0.1210","4128.9"],["0.1208","213.9"],["0.1204","96.1"],["0.1203","166.3"],["0.1200","80698.8"],["0.1198","287.0"],["0.1195","25.0"],["0.1192","29.1"],["0.1191","41.7"],["0.1190","177.4"],["0.1189","400.0"],["0.1185","1570.9"],["0.1180","39453.6"],["0.1177","558.4"],["0.1175","422.1"],["0.1170","2564.1"],["0.1166","5174.0"],["0.1165","150.0"],["0.1160","3500.0"],["0.1158","223.1"],["0.1157","2965.4"],["0.1152","43.0"],["0.1150","1830.7"],["0.1149","8634.7"],["0.1147","11075.0"],["0.1144","43.5"],["0.1142","279.2"],["0.1140","500.0"],["0.1132","176.7"],["0.1130","5380.0"],["0.1126","444.0"],["0.1122","2328.3"],["0.1120","8941.0"],["0.1116","896.0"],["0.1111","3392.8"],["0.1110","170.0"],["0.1108","233.2"],["0.1106","545.9"],["0.1105","15870.0"],["0.1101","5500.0"],["0.1100","150322.7"],["0.1098","200.0"],["0.1097","30.0"],["0.1096","1000.0"],["0.1095","1000.0"],["0.1093","573.9"],["0.1092","9107.1"],["0.1088","500.0"],["0.1087","1000.0"],["0.1081","45.8"],["0.1080","3243.5"],["0.1077","500.0"],["0.1071","460.0"],["0.1068","1397.4"],["0.1063","467.7"],["0.1061","80.0"],["0.1060","18003.0"],["0.1058","244.2"],["0.1057","95140.0"],["0.1054","47.2"],["0.1053","500.0"],["0.1050","30879.6"],["0.1049","50.0"],["0.1048","1000.0"],["0.1044","956.9"],["0.1043","95.8"],["0.1040","6954.1"],["0.1037","47.8"],["0.1036","339.0"],["0.1034","672.3"],["0.1033","20359.0"],["0.1031","906.7"],["0.1030","60000.0"],["0.1026","483.4"],["0.1025","22729.3"],["0.1023","200.0"],["0.1020","3715.2"],["0.1019","98.0"],["0.1012","120.0"],["0.1011","6684.0"],["0.1010","256.5"],["0.1008","256.3"],["0.1005","2500.0"],["0.1002","17.0"],["0.1001","17457.5"],["0.1000","320834.5"],["0.0999","74.4"],["0.0997","39.0"],["0.0989","1000.0"],["0.0984","100.0"],["0.0980","10152.8"],["0.0975","876.9"],["0.0967","308.5"],["0.0965","500.0"],["0.0964","51.6"],["0.0962","208.0"],["0.0960","7372.1"],["0.0958","269.7"],["0.0952","750.0"],["0.0950","22833.8"],["0.0940","2526.6"],["0.0935","70000.0"],["0.0934","1597.1"],["0.0930","320.8"],["0.0925","1010.9"],["0.0922","4197.0"],["0.0920","11502.3"],["0.0917","379.5"],["0.0915","5000.0"],["0.0911","1089.6"],["0.0910","40.3"],["0.0909","275.0"],["0.0908","5194.9"],["0.0906","220.8"],["0.0905","520.0"],["0.0903","1555.2"],["0.0900","58924.4"],["0.0898","55.2"],["0.0897","557.3"],["0.0890","300.0"],["0.0888","1500.0"],["0.0887","3000.0"],["0.0884","17005.6"],["0.0881","5096.4"],["0.0880","12623.8"],["0.0879","4895.6"],["0.0877","2890.0"],["0.0875","103004.8"],["0.0874","1706.8"],["0.0873","146.5"],["0.0872","836.0"],["0.0871","190.0"],["0.0870","4500.0"],["0.0869","34.3"],["0.0868","248.7"],["0.0867","11.0"],["0.0865","517.1"],["0.0864","2115.6"],["0.0862","127.5"],["0.0861","44.0"],["0.0860","388.5"],["0.0859","5447.0"],["0.0858","301.2"],["0.0854","2500.0"],["0.0851","353.1"],["0.0850","37435.7"],["0.0848","4274.0"],["0.0846","200.0"],["0.0845","20.0"],["0.0843","29.4"],["0.0841","88.0"],["0.0838","80.0"],["0.0837","58.1"],["0.0836","70.0"],["0.0830","300.0"],["0.0826","600.4"],["0.0825","6000.0"],["0.0824","57.7"],["0.0820","4719.5"],["0.0810","12341.6"],["0.0808","319.8"],["0.0807","625.0"],["0.0801","50.0"],["0.0800","201045.0"],["0.0790","2550.0"],["0.0789","1801.2"],["0.0780","9626.0"],["0.0777","57787.5"],["0.0772","39937.1"],["0.0770","12909.6"],["0.0760","5763.1"],["0.0758","340.9"],["0.0757","3546.5"],["0.0750","4101.2"],["0.0725","822.6"],["0.0722","438.0"],["0.0721","277.4"],["0.0718","4982.0"],["0.0711","1400.0"],["0.0710","1000.0"],["0.0709","4539.4"],["0.0708","365.0"],["0.0700","49640.1"],["0.0690","520.0"],["0.0682","150.0"],["0.0680","2500.0"],["0.0679","294.6"],["0.0675","500.0"],["0.0670","14865.6"],["0.0663","160.0"],["0.0661","5405.0"],["0.0658","392.7"],["0.0650","4838.5"],["0.0622","175.0"],["0.0619","1602.6"],["0.0616","321.0"],["0.0610","10.0"],["0.0608","5934.0"],["0.0600","45844.6"],["0.0583","190.0"],["0.0580","380.0"],["0.0566","1941.8"],["0.0560","5000.0"],["0.0555","6443.2"],["0.0550","9962.7"],["0.0546","80.0"],["0.0542","210.0"],["0.0527","300.0"],["0.0520","2779.6"],["0.0516","225.0"],["0.0515","193.0"],["0.0510","194.5"],["0.0509","3500.0"],["0.0507","3920.0"],["0.0501","19.8"],["0.0500","224654.1"],["0.0492","240.0"],["0.0490","10.0"],["0.0483","1577.1"],["0.0481","415.9"],["0.0478","160.0"],["0.0465","428.0"],["0.0463","265.0"],["0.0453","441.6"],["0.0450","108412.6"],["0.0432","2606.9"],["0.0431","300.0"],["0.0427","345.0"],["0.0414","1250.0"],["0.0400","29910.9"],["0.0393","160.0"],["0.0390","10.0"],["0.0388","88.0"],["0.0370","100000.0"],["0.0360","3000.0"],["0.0357","2784.3"],["0.0350","25500.0"],["0.0347","120.0"],["0.0341","160.0"],["0.0330","13113.6"],["0.0325","6132.3"],["0.0320","300062.1"],["0.0310","2384.0"],["0.0308","320.0"],["0.0300","52036.2"],["0.0290","2000.0"],["0.0288","34977.4"],["0.0280","2000.0"],["0.0276","320.0"],["0.0270","2000.0"],["0.0268","740.0"],["0.0263","960.0"],["0.0261","1600.0"],["0.0260","2010.0"],["0.0250","841384.2"],["0.0240","2833.4"],["0.0230","2000.0"],["0.0226","885.0"],["0.0220","2000.0"],["0.0214","200.0"],["0.0210","2000.0"],["0.0200","34215.6"],["0.0190","2578.9"],["0.0185","107459.5"],["0.0180","2000.0"],["0.0179","2110.1"],["0.0170","2000.0"],["0.0168","300.0"],["0.0163","300.0"],["0.0160","2000.0"],["0.0150","2994.0"],["0.0149","250.0"],["0.0140","2000.0"],["0.0133","5231.5"],["0.0132","2000.0"],["0.0131","755555.0"],["0.0130","2000.0"],["0.0124","16000.0"],["0.0123","891.3"],["0.0120","2000.0"],["0.0114","25000.0"],["0.0110","2000.0"],["0.0100","425633.1"],["0.0099","626.1"],["0.0097","10000.0"],["0.0095","500.0"],["0.0090","29408.0"],["0.0088","112.0"],["0.0083","600.0"],["0.0080","9078.5"],["0.0077","1130.0"],["0.0070","6614.9"],["0.0066","150.0"],["0.0063","4000.0"],["0.0060","6966.8"],["0.0055","180.0"],["0.0053","50000.0"],["0.0050","117304.8"],["0.0045","1000.0"],["0.0044","5225.0"],["0.0040","15061.0"],["0.0033","300.0"],["0.0030","42216.6"],["0.0029","822.6"],["0.0026","15000.0"],["0.0025","61628.6"],["0.0024","41416.6"],["0.0022","54669.1"],["0.0021","8519.4"],["0.0020","81824.4"],["0.0019","106420.1"],["0.0018","145431.0"],["0.0017","275130.8"],["0.0013","25000.0"],["0.0012","40708.3"],["0.0011","7509.0"],["0.0010","2721617.0"],["0.0009","362970.9"],["0.0008","136068.4"],["0.0007","101972.6"],["0.0006","136380.5"],["0.0005","484359.5"],["0.0004","491754.8"],["0.0003","1191772.6"],["0.0002","3142837.0"],["0.0001","47163526.2"]],"time":"2024-01-01T00:00:00.042902Z"}
2024-01-01T00:00:00.2508985Z {"type":"snapshot","product_id":"SEI-USD","asks":[["0.5603","1457.8"],["0.5604","2349.9"],["0.5605","4324.1"],["0.5606","23702.8"],["0.5607","1600.2"],["0.5608","1222.1"],["0.5609","2770.4"],["0.5610","9144.4"],["0.5612","34124.8"],["0.5614","7500.0"],["0.5615","44413.8"],["0.5618","13331.2"],["0.5620","7591.3"],["0.5622","839.4"],["0.5625","6546.2"],["0.5627","839.4"],["0.5628","844.7"],["0.5629","844.7"],["0.5630","844.9"],["0.5631","846.3"],["0.5632","5044.1"],["0.5633","821.2"],["0.5634","17801.2"],["0.5635","741.8"],["0.5636","892.0"],["0.5638","892.0"],["0.5640","892.0"],["0.5646","16328.6"],["0.5664","13041.7"],["0.5667","5.7"],["0.5678","89.8"],["0.5680","15049.2"],["0.5685","74.2"],["0.5687","113.3"],["0.5692","35.6"],["0.5693","22.9"],["0.5695","22.9"],["0.5698","53.6"],["0.5704","8.1"],["0.5708","89.4"],["0.5710","64.9"],["0.5711","71.1"],["0.5712","55.5"],["0.5713","268.6"],["0.5717","112.7"],["0.5730","2594.0"],["0.5731","35.4"],["0.5735","11130.7"],["0.5737","88.9"],["0.5738","71.6"],["0.5743","22.7"],["0.5746","112.1"],["0.5748","64.6"],["0.5750","35.2"],["0.5755","10468.1"],["0.5756","53.0"],["0.5759","55.1"],["0.5766","3000.0"],["0.5767","88.5"],["0.5769","35.1"],["0.5770","35.2"],["0.5771","73.1"],["0.5776","111.5"],["0.5778","13670.9"],["0.5785","12810.9"],["0.5788","35.0"],["0.5790","7.9"],["0.5791","37.5"],["0.5794","9.2"],["0.5796","12356.2"],["0.5797","22.5"],["0.5798","264.7"],["0.5799","298.8"],["0.5802","528.9"],["0.5803","149.8"],["0.5805","111.0"],["0.5806","54.6"],["0.5808","10459.4"],["0.5809","34.9"],["0.5810","63.7"],["0.5815","52.5"],["0.5824","70.5"],["0.5825","87.6"],["0.5829","69.7"],["0.5830","63.0"],["0.5831","9.7"],["0.5834","110.4"],["0.5836","351.7"],["0.5839","22.3"],["0.5848","63.4"],["0.5849","34.6"],["0.5852","503.8"],["0.5853","54.2"],["0.5855","87.1"],["0.5856","31.5"],["0.5858","72.0"],["0.5864","109.8"],["0.5869","84.4"],["0.5870","215.2"],["0.5874","51.9"],["0.5877","7.8"],["0.5883","213.6"],["0.5884","86.7"],["0.5885","260.8"],["0.5886","5.7"],["0.5887","22.2"],["0.5888","53.0"],["0.5889","68.9"],["0.5890","147.6"],["0.5893","55.0"],["0.5894","54.3"],["0.5900","62.5"],["0.5910","34.3"],["0.5912","69.5"],["0.5913","62.6"],["0.5914","86.3"],["0.5915","9.0"],["0.5924","54.7"],["0.5925","77.0"],["0.5930","279.2"],["0.5932","5.7"],["0.5934","51.4"],["0.5936","22.0"],["0.5942","518.6"],["0.5945","85.8"],["0.5946","71.0"],["0.5948","115.6"],["0.5949","34.2"],["0.5950","34.0"],["0.5954","54.4"],["0.5955","53.8"],["0.5956","510.5"],["0.5959","21.9"],["0.5964","4299.1"],["0.5965","4825.0"],["0.5966","2058.0"],["0.5970","6291.9"],["0.5973","256.9"],["0.5975","85.4"],["0.5978","145.4"],["0.5980","59198.1"],["0.5984","54.1"],["0.5985","53.5"],["0.5986","21.8"],["0.5991","33.8"],["0.5992","8296.5"],["0.5994","50.9"],["0.5995","134.0"],["0.5996","52.9"],["0.5997","327.9"],["0.6000","30952.7"],["0.6001","38.2"],["0.6002","68.4"],["0.6006","84.9"],["0.6007","30.7"],["0.6010","33.8"],["0.6011","33.7"],["0.6015","102.6"],["0.6016","53.2"],["0.6017","3.6"],["0.6025","229.2"],["0.6026","9.4"],["0.6031","33.6"],["0.6036","176.0"],["0.6039","8.8"],["0.6045","129.0"],["0.6046","53.0"],["0.6048","61.3"],["0.6050","125.1"],["0.6051","33.5"],["0.6052","51.4"],["0.6053","199.9"],["0.6055","58.0"],["0.6059","199.8"],["0.6062","253.2"],["0.6066","84.1"],["0.6068","143.2"],["0.6071","33.5"],["0.6072","33.4"],["0.6075","53.3"],["0.6076","52.7"],["0.6078","157.9"],["0.6086","72.7"],["0.6092","33.3"],["0.6093","52.1"],["0.6094","67.4"],["0.6097","20.0"],["0.6098","83.7"],["0.6099","5126.9"],["0.6100","19311.7"],["0.6106","53.1"],["0.6108","208.7"],["0.6113","33.1"],["0.6117","49.9"],["0.6118","283.2"],["0.6121","250.0"],["0.6124","81.8"],["0.6127","68.9"],["0.6129","83.2"],["0.6133","33.1"],["0.6134","33.0"],["0.6136","21.3"],["0.6137","52.8"],["0.6139","52.2"],["0.6140","20155.5"],["0.6143","51.6"],["0.6146","7.5"],["0.6148","60.2"],["0.6149","1285.9"],["0.6150","68688.9"],["0.6152","249.5"],["0.6155","32.9"],["0.6159","141.1"],["0.6161","82.8"],["0.6163","77.5"],["0.6165","8.6"],["0.6168","22.9"],["0.6169","52.5"],["0.6171","206.6"],["0.6177","32.8"],["0.6179","49.4"],["0.6186","66.4"],["0.6187","21.1"],["0.6192","82.4"],["0.6193","51.2"],["0.6196","32.8"],["0.6198","32.7"],["0.6200","63944.8"],["0.6202","51.6"],["0.6203","153.9"],["0.6219","100.4"],["0.6220","931.5"],["0.6223","82.0"],["0.6230","9.1"],["0.6231","52.0"],["0.6232","59.4"],["0.6234","204.5"],["0.6239","28.3"],["0.6240","332.5"],["0.6242","48.9"],["0.6243","50.8"],["0.6244","245.8"],["0.6248","49.4"],["0.6250","60718.6"],["0.6251","389.0"],["0.6255","81.6"],["0.6259","32.5"],["0.6262","32.4"],["0.6263","51.7"],["0.6265","51.1"],["0.6266","152.4"],["0.6269","127.3"],["0.6275","52.4"],["0.6280","65.4"],["0.6283","307.9"],["0.6286","81.2"],["0.6289","22.9"],["0.6290","13039.4"],["0.6291","20.7"],["0.6294","110.4"],["0.6295","20.7"],["0.6296","50.9"],["0.6298","151.6"],["0.6299","50000.0"],["0.6300","59729.9"],["0.6304","32.1"],["0.6306","48.4"],["0.6313","66.8"],["0.6316","46.3"],["0.6318","126103.7"],["0.6319","80.7"],["0.6323","61.3"],["0.6325","32.0"],["0.6327","51.2"],["0.6329","201.4"],["0.6335","8529.7"],["0.6337","242.2"],["0.6342","58.4"],["0.6343","6417.9"],["0.6344","187.0"],["0.6347","31.9"],["0.6348","2181.0"],["0.6350","62779.6"],["0.6351","80.3"],["0.6355","52.2"],["0.6359","50.9"],["0.6361","50.3"],["0.6362","150.1"],["0.6368","31.8"],["0.6370","47.9"],["0.6375","86.4"],["0.6383","79.9"],["0.6388","31.8"],["0.6389","31.7"],["0.6391","642.0"],["0.6392","50.7"],["0.6394","199.4"],["0.6396","70.0"],["0.6400","14229.7"],["0.6408","5048.9"],["0.6409","65.8"],["0.6411","31.6"],["0.6413","22.9"],["0.6414","530.5"],["0.6416","79.5"],["0.6417","16500.0"],["0.6420","77.0"],["0.6421","563.1"],["0.6424","50.4"],["0.6426","58.1"],["0.6427","148.6"],["0.6428","3500.0"],["0.6430","200.4"],["0.6431","238.6"],["0.6434","40000.0"],["0.6435","47.4"],["0.6439","143.8"],["0.6440","1705.0"],["0.6445","1351.0"],["0.6448","1196.3"],["0.6450","47143.8"],["0.6454","357.2"],["0.6456","2332.0"],["0.6458","1811.0"],["0.6459","1364.5"],["0.6460","147.8"],["0.6465","1701.1"],["0.6471","20.1"],["0.6472","63.5"],["0.6473","45.2"],["0.6480","1000.0"],["0.6487","28.4"],["0.6489","3169.5"],["0.6491","49.3"],["0.6492","147.1"],["0.6499","1914.5"],["0.6500","203461.8"],["0.6501","3610.8"],["0.6503","1030.7"],["0.6505","314.9"],["0.6522","680.8"],["0.6526","146.3"],["0.6527","235.1"],["0.6528","1500.0"],["0.6531","250.0"],["0.6535","132.9"],["0.6540","22.9"],["0.6546","327.8"],["0.6548","23.2"],["0.6550","89.9"],["0.6553","40.0"],["0.6558","145.6"],["0.6559","8.1"],["0.6566","46.4"],["0.6567","1040.6"],["0.6569","56.3"],["0.6570","62.5"],["0.6573","3067.1"],["0.6585","21.2"],["0.6590","2500.0"],["0.6592","144.8"],["0.6595","21.9"],["0.6600","13161.2"],["0.6603","63.9"],["0.6613","51.5"],["0.6624","231.6"],["0.6626","144.1"],["0.6629","261.3"],["0.6633","44.1"],["0.6634","130.9"],["0.6642","400.0"],["0.6650","2807.1"],["0.6651","19.6"],["0.6656","36.2"],["0.6660","325.3"],["0.6669","22.9"],["0.6673","15.0"],["0.6675","22.1"],["0.6683","50.3"],["0.6687","83.8"],["0.6693","142.6"],["0.6695","1622.4"],["0.6696","200.0"],["0.6699","2360.0"],["0.6700","8147.8"],["0.6703","62.9"],["0.6713","1964.5"],["0.6718","250.0"],["0.6720","46.4"],["0.6727","141.9"],["0.6750","10000.0"],["0.6752","5378.1"],["0.6762","141.2"],["0.6777","20.0"],["0.6780","74.2"],["0.6790","2387.6"],["0.6796","140.5"],["0.6800","171795.5"],["0.6801","22.9"],["0.6803","62.0"],["0.6809","254.4"],["0.6826","5.7"],["0.6831","139.8"],["0.6860","186.8"],["0.6865","139.1"],["0.6866","527.1"],["0.6881","8.3"],["0.6888","23315.2"],["0.6897","42.9"],["0.6898","671.5"],["0.6899","580.0"],["0.6900","7196.9"],["0.6901","138.3"],["0.6912","427.9"],["0.6920","1868.2"],["0.6930","17500.0"],["0.6932","16.0"],["0.6935","22.9"],["0.6936","137.6"],["0.6944","50.0"],["0.6950","48544.5"],["0.6955","680.8"],["0.6969","44.0"],["0.6971","1461.4"],["0.6980","1987.0"],["0.6990","1246.0"],["0.6991","1023.6"],["0.6993","247.7"],["0.7000","132468.4"],["0.7006","136.3"],["0.7028","100.0"],["0.7043","135.6"],["0.7073","22.9"],["0.7078","134.9"],["0.7089","287.2"],["0.7100","10999.0"],["0.7115","134.2"],["0.7150","133.5"],["0.7183","241.2"],["0.7186","132.8"],["0.7199","8.4"],["0.7200","10469.9"],["0.7213","22.9"],["0.7223","132.2"],["0.7244","503.4"],["0.7250","1225.0"],["0.7254","5.7"],["0.7260","131.5"],["0.7297","130.8"],["0.7300","2800.0"],["0.7334","130.2"],["0.7355","22.9"],["0.7372","129.5"],["0.7377","234.8"],["0.7387","680.8"],["0.7400","27002.1"],["0.7409","128.8"],["0.7447","128.2"],["0.7450","42255.1"],["0.7485","127.5"],["0.7500","61378.9"],["0.7501","22.9"],["0.7510","37.9"],["0.7523","126.9"],["0.7550","50.0"],["0.7560","1535.0"],["0.7561","126.3"],["0.7577","228.6"],["0.7580","6.7"],["0.7600","175.6"],["0.7638","125.0"],["0.7649","22.9"],["0.7678","124.3"],["0.7700","109.8"],["0.7716","123.7"],["0.7756","123.1"],["0.7770","1329.1"],["0.7782","222.6"],["0.7795","122.5"],["0.7800","1258.3"],["0.7819","680.8"],["0.7830","6103.7"],["0.7835","121.8"],["0.7850","15.1"],["0.7875","121.2"],["0.7900","4031.0"],["0.7915","120.6"],["0.7924","1157.0"],["0.7940","51136.0"],["0.7944","50.0"],["0.7950","37918.6"],["0.7954","22.9"],["0.7955","120.0"],["0.7960","135.8"],["0.7980","100.0"],["0.7990","1100.0"],["0.7993","216.7"],["0.7996","119.4"],["0.8000","8216.7"],["0.8036","118.8"],["0.8077","118.2"],["0.8100","3930.7"],["0.8111","22.9"],["0.8118","117.6"],["0.8160","117.0"],["0.8200","752.5"],["0.8202","116.4"],["0.8209","211.0"],["0.8243","115.8"],["0.8252","680.8"],["0.8272","22.9"],["0.8286","115.2"],["0.8320","7372.6"],["0.8327","114.6"],["0.8370","114.1"],["0.8371","106.8"],["0.8400","120.0"],["0.8412","113.5"],["0.8432","205.4"],["0.8435","22.9"],["0.8455","112.9"],["0.8498","112.3"],["0.8500","12732.7"],["0.8542","111.8"],["0.8586","111.2"],["0.8600","1241.2"],["0.8602","22.9"],["0.8620","350.0"],["0.8629","110.6"],["0.8654","30.0"],["0.8673","110.1"],["0.8684","680.8"],["0.8717","109.5"],["0.8762","109.0"],["0.8772","22.9"],["0.8800","6030.2"],["0.8806","108.4"],["0.8851","107.9"],["0.8865","5.7"],["0.8888","10.0"],["0.8896","107.3"],["0.8900","5097.9"],["0.8941","106.8"],["0.8944","50.0"],["0.8945","22.9"],["0.8949","45.1"],["0.8987","106.2"],["0.8990","1000.0"],["0.9000","12367.6"],["0.9032","105.7"],["0.9079","105.1"],["0.9100","831.9"],["0.9117","681.4"],["0.9123","22.9"],["0.9124","104.6"],["0.9171","104.1"],["0.9200","1460.1"],["0.9218","103.6"],["0.9264","103.0"],["0.9300","7054.1"],["0.9303","22.9"],["0.9312","102.5"],["0.9350","25.0"],["0.9360","102.0"],["0.9400","22663.6"],["0.9407","101.5"],["0.9455","101.0"],["0.9487","22.9"],["0.9490","1195.5"],["0.9497","43.0"],["0.9500","70320.9"],["0.9503","100.4"],["0.9551","99.9"],["0.9564","208.4"],["0.9600","4269.8"],["0.9601","99.4"],["0.9633","11.7"],["0.9649","98.9"],["0.9650","50.0"],["0.9674","22.9"],["0.9698","98.4"],["0.9700","30.0"],["0.9748","97.9"],["0.9750","482.0"],["0.9762","320.6"],["0.9797","97.4"],["0.9800","1511.1"],["0.9844","100.0"],["0.9847","96.9"],["0.9865","22.9"],["0.9870","1831.9"],["0.9897","96.4"],["0.9900","54178.3"],["0.9909","1982.8"],["0.9947","96.0"],["0.9998","95.5"],["1.0000","54610.9"],["1.0061","22.9"],["1.0100","215.0"],["1.0260","22.9"],["1.0462","22.9"],["1.0500","7848.4"],["1.0669","22.9"],["1.0880","22.9"],["1.1000","7194.0"],["1.1095","22.9"],["1.1100","45.0"],["1.1200","2232.1"],["1.1395","5.7"],["1.1500","328.1"],["1.1549","750.0"],["1.1600","50.0"],["1.1762","7500.0"],["1.1800","175.0"],["1.1900","500.0"],["1.1920","1373.4"],["1.2000","36266.3"],["1.2100","5.7"],["1.2131","10000.0"],["1.2200","64.9"],["1.2250","481.9"],["1.2400","50.4"],["1.2500","6767.7"],["1.2600","69.8"],["1.3300","1000.0"],["1.3400","25.2"],["1.3598","750.0"],["1.3700","213.2"],["1.3900","502.6"],["1.4000","5.7"],["1.4200","1510.6"],["1.4400","100.0"],["1.4500","2091.4"],["1.4782","10000.0"],["1.4800","576105.6"],["1.5000","1577.4"],["1.5100","145.8"],["1.5396","7.2"],["1.5485","153.6"],["1.5500","137.0"],["1.5647","750.0"],["1.5900","209.9"],["1.6000","1679.5"],["1.6600","561.5"],["1.7697","750.0"],["1.7876","10000.0"],["1.8000","222.0"],["1.8300","1407.2"],["1.8800","175.0"],["1.8900","3623.1"],["1.9479","10000.0"],["1.9500","5501.8"],["1.9746","750.0"],["1.9900","7704.4"],["2.0000","1098.8"],["2.0754","10000.0"],["2.1000","25067.4"],["2.1795","750.0"],["2.1800","100.0"],["2.2000","5.7"],["2.2200","174.0"],["2.2500","3151.4"],["2.2600","559.7"],["2.3845","750.0"],["2.4200","20844.8"],["2.4475","250.0"],["2.4800","14.0"],["2.5000","7500.0"],["2.5894","750.0"],["2.6000","6.8"],["2.7000","936.3"],["2.7500","58.6"],["2.7944","750.3"],["2.8000","2091.3"],["2.8700","175.0"],["2.8800","277.1"],["2.8900","500.0"],["2.9500","45.0"],["2.9777","81.9"],["3.0000","4549.3"],["3.0810","750.0"],["3.1300","32.3"],["3.3241","320.6"],["3.5000","52881.3"],["3.6000","37385.7"],["3.7000","11.5"],["3.7777","81.9"],["3.7948","750.0"],["3.8506","14.4"],["3.9600","294.4"],["4.0000","38226.7"],["4.2300","24430.0"],["4.5087","750.0"],["4.8800","220.8"],["4.9000","6345.8"],["4.9500","200.0"],["4.9700","100.0"],["4.9777","132.4"],["4.9800","500.0"],["5.0000","1839.3"],["5.2225","750.0"],["5.3600","2844.7"],["5.4700","6061.0"],["5.9364","750.0"],["5.9777","85.3"],["6.0000","3576.5"],["6.5000","8000.0"],["6.6502","750.0"],["6.7777","28.4"],["6.9900","331.3"],["7.0000","597.3"],["7.3641","750.0"],["7.7700","5600.0"],["7.7777","34.5"],["7.9777","40.1"],["8.0000","1685.5"],["8.0779","750.0"],["8.7777","40.6"],["8.7918","750.0"],["8.9100","2133.5"],["8.9777","47.1"],["9.0000","26039.5"],["9.2500","25.0"],["9.5057","750.0"],["9.7500","499.9"],["9.9111","149.8"],["9.9500","24718.2"],["9.9800","500.0"],["10.0000","71396.8"],["10.3900","982.3"],["10.4440","41.1"],["10.7770","42.1"],["11.7777","42.1"],["12.0000","75.0"],["12.2123","8825.3"],["12.7770","34.5"],["13.2500","25.0"],["13.7777","28.5"],["13.9000","6844.6"],["14.0000","25.0"],["14.7500","150.0"],["14.9777","26.3"],["14.9800","500.0"],["15.0000","1049.5"],["15.3456","167.6"],["15.7770","41.1"],["16.0000","25.0"],["16.8900","6844.7"],["17.0000","50.0"],["18.0000","25.0"],["20.0000","188661.0"],["20.8900","603.1"],["21.0000","25.0"],["22.0000","25.0"],["23.0000","15.0"],["24.0000","15.0"],["24.7500","4209.0"],["25.0000","741.5"],["30.0000","6.0"],["34.0000","30155.8"],["35.0000","22.9"],["38.4800","1858.9"],["45.4800","929.4"],["48.0000","153.4"],["50.0000","406.5"],["52.0000","5585.7"],["58.0000","7657.9"],["80.0000","6.0"],["99.0000","11.5"],["99.7000","929.4"],["100.0000","1266.7"],["253.0000","123.6"],["1000.0000","30.1"],["2500.0000","5518.6"]],"bids":[["0.5599","364.0"],["0.5598","1842.1"],["0.5597","2464.6"],["0.5596","2727.4"],["0.5595","6684.1"],["0.5594","6606.5"],["0.5593","3578.9"],["0.5592","3055.0"],["0.5591","3153.7"],["0.5590","850.9"],["0.5587","22971.0"],["0.5586","5.7"],["0.5585","7500.0"],["0.5582","43574.4"],["0.5581","34124.8"],["0.5579","43574.4"],["0.5578","146.3"],["0.5577","893.0"],["0.5575","9763.3"],["0.5574","144845.3"],["0.5573","893.0"],["0.5572","41.7"],["0.5571","893.0"],["0.5569","893.0"],["0.5567","893.0"],["0.5564","86900.1"],["0.5562","12148.4"],["0.5559","137.5"],["0.5558","5.7"],["0.5555","356.1"],["0.5554","16903.0"],["0.5553","145202.4"],["0.5550","451.2"],["0.5549","720.9"],["0.5545","87.7"],["0.5544","95.0"],["0.5541","254.1"],["0.5540","1795.1"],["0.5536","8.2"],["0.5535","21.9"],["0.5534","36.2"],["0.5533","56.4"],["0.5532","180.4"],["0.5531","152.2"],["0.5530","31269.0"],["0.5529","69466.5"],["0.5528","61.7"],["0.5527","90.5"],["0.5525","664.8"],["0.5524","45.3"],["0.5523","177.3"],["0.5522","91.2"],["0.5521","32.4"],["0.5516","15.1"],["0.5515","36.3"],["0.5513","41775.1"],["0.5511","544.3"],["0.5510","2903.9"],["0.5505","905.9"],["0.5503","388.2"],["0.5502","5.7"],["0.5500","64354.3"],["0.5499","1000.0"],["0.5498","36.3"],["0.5496","36.5"],["0.5494","91.7"],["0.5493","13122.0"],["0.5489","56.9"],["0.5488","5.7"],["0.5487","297.6"],["0.5485","1236.6"],["0.5482","272.1"],["0.5477","36.6"],["0.5475","5225.3"],["0.5474","5.7"],["0.5470","500.0"],["0.5469","13902.7"],["0.5468","23.5"],["0.5466","92.1"],["0.5458","36.7"],["0.5455","306.9"],["0.5453","14361.3"],["0.5450","993.6"],["0.5449","182.5"],["0.5448","65.8"],["0.5447","116.7"],["0.5445","80.4"],["0.5444","297.6"],["0.5442","110.5"],["0.5439","36.8"],["0.5438","92.6"],["0.5432","552.2"],["0.5430","172.8"],["0.5423","23.7"],["0.5422","597.0"],["0.5420","1537.0"],["0.5419","117.3"],["0.5416","10.1"],["0.5412","5582.4"],["0.5411","52.4"],["0.5410","277.4"],["0.5409","4131.2"],["0.5403","9.6"],["0.5402","37.1"],["0.5401","355.4"],["0.5400","69107.5"],["0.5399","13904.4"],["0.5394","22169.3"],["0.5392","59.3"],["0.5391","58.6"],["0.5389","10.0"],["0.5388","9.2"],["0.5387","37.1"],["0.5384","37.2"],["0.5383","93.6"],["0.5382","33.2"],["0.5380","14353.0"],["0.5379","704.1"],["0.5378","23.9"],["0.5377","115411.9"],["0.5375","11190.8"],["0.5374","67.2"],["0.5372","8.4"],["0.5370","2800.0"],["0.5367","5261.4"],["0.5366","37.3"],["0.5365","59.6"],["0.5364","58.9"],["0.5361","74.9"],["0.5360","185.8"],["0.5358","355.9"],["0.5356","94.0"],["0.5355","560.2"],["0.5353","180.8"],["0.5351","2332.0"],["0.5350","70.0"],["0.5348","291.5"],["0.5342","374.4"],["0.5338","59.9"],["0.5337","59.2"],["0.5334","24.1"],["0.5333","187.0"],["0.5332","37.5"],["0.5330","37.6"],["0.5329","94.5"],["0.5327","86.6"],["0.5326","1297.0"],["0.5324","18.6"],["0.5323","780.9"],["0.5321","56.3"],["0.5320","7520.5"],["0.5319","18.6"],["0.5317","932751.1"],["0.5315","356.3"],["0.5314","77.6"],["0.5312","37.7"],["0.5311","375.4"],["0.5310","121.8"],["0.5308","1014.0"],["0.5306","11021.6"],["0.5302","95.0"],["0.5300","5089.0"],["0.5298","23.7"],["0.5297","751.8"],["0.5294","37.8"],["0.5293","8.6"],["0.5292","9.8"],["0.5291","523.0"],["0.5290","312.7"],["0.5284","60.5"],["0.5283","59.8"],["0.5281","144.4"],["0.5280","147.8"],["0.5278","606.1"],["0.5276","38.0"],["0.5275","236.8"],["0.5272","356.8"],["0.5267","56.9"],["0.5263","285.1"],["0.5260","94.5"],["0.5258","38.1"],["0.5257","60.8"],["0.5256","60.2"],["0.5250","663.0"],["0.5248","164.3"],["0.5246","58.6"],["0.5240","133.0"],["0.5239","105.0"],["0.5235","78.8"],["0.5230","1449.2"],["0.5229","909.5"],["0.5227","17.4"],["0.5224","61.8"],["0.5222","38.4"],["0.5221","2.2"],["0.5220","474.1"],["0.5219","47.6"],["0.5214","66.2"],["0.5211","40.0"],["0.5204","100.0"],["0.5203","601.2"],["0.5202","138.0"],["0.5200","19746.6"],["0.5194","97.0"],["0.5189","69.6"],["0.5188","60.2"],["0.5186","844.7"],["0.5184","10.0"],["0.5178","1413.5"],["0.5176","61.1"],["0.5175","133.0"],["0.5172","323.7"],["0.5171","38.6"],["0.5170","10.0"],["0.5168","136.3"],["0.5167","147.2"],["0.5164","41695.4"],["0.5161","58.1"],["0.5160","24.9"],["0.5157","80.0"],["0.5155","24.4"],["0.5153","55.0"],["0.5152","71.6"],["0.5150","546.3"],["0.5149","388.5"],["0.5148","69.6"],["0.5147","1938.0"],["0.5146","60.7"],["0.5144","297.6"],["0.5142","98.0"],["0.5139","194.6"],["0.5137","8.8"],["0.5133","387.4"],["0.5132","39.0"],["0.5130","4413.1"],["0.5129","584.9"],["0.5126","62.4"],["0.5124","140.1"],["0.5119","97.5"],["0.5117","25.1"],["0.5116","98.5"],["0.5114","74.1"],["0.5110","1079.6"],["0.5109","58.7"],["0.5105","61.2"],["0.5100","27563.7"],["0.5098","62.0"],["0.5097","39.3"],["0.5094","34130.0"],["0.5090","99.0"],["0.5088","294.0"],["0.5081","81.2"],["0.5080","7039.4"],["0.5078","10.2"],["0.5077","19665.1"],["0.5075","25.3"],["0.5074","181.3"],["0.5072","62.3"],["0.5069","10.8"],["0.5067","3970.7"],["0.5064","161.2"],["0.5063","39.6"],["0.5061","8.9"],["0.5057","59.3"],["0.5056","593.3"],["0.5053","295.2"],["0.5050","1510.8"],["0.5048","134.4"],["0.5047","79.6"],["0.5046","102.4"],["0.5040","7938.3"],["0.5038","100.0"],["0.5036","332.4"],["0.5035","298.0"],["0.5033","25.5"],["0.5029","39.8"],["0.5028","56.4"],["0.5023","62.2"],["0.5022","63.7"],["0.5020","6698.0"],["0.5016","39.8"],["0.5015","25.1"],["0.5013","198.6"],["0.5012","140.5"],["0.5011","300.0"],["0.5006","59.9"],["0.5005","82.4"],["0.5001","497.1"],["0.5000","78418.8"],["0.4999","1949.5"],["0.4997","4050.3"],["0.4996","255.0"],["0.4995","40.1"],["0.4994","63.3"],["0.4991","31.4"],["0.4989","999.6"],["0.4987","101.0"],["0.4985","45.0"],["0.4984","601.9"],["0.4983","62.7"],["0.4980","801.9"],["0.4978","40.3"],["0.4974","462.8"],["0.4973","50.0"],["0.4972","64.3"],["0.4971","80.8"],["0.4969","63.6"],["0.4965","441.4"],["0.4962","101.5"],["0.4961","342.8"],["0.4958","200.0"],["0.4955","1060.5"],["0.4952","60.5"],["0.4950","22194.1"],["0.4948","72.4"],["0.4947","1401.7"],["0.4946","10.0"],["0.4944","104.5"],["0.4943","63.2"],["0.4937","102.0"],["0.4931","83.7"],["0.4930","200.0"],["0.4927","40.7"],["0.4922","65.0"],["0.4919","64.3"],["0.4916","20.2"],["0.4912","102.5"],["0.4911","9.2"],["0.4910","40.8"],["0.4909","26.2"],["0.4907","57.7"],["0.4905","61.1"],["0.4904","11.1"],["0.4903","341.4"],["0.4900","2285.7"],["0.4897","147.3"],["0.4894","64.6"],["0.4893","41.0"],["0.4888","306.9"],["0.4887","103.1"],["0.4884","101.8"],["0.4876","41.1"],["0.4874","51.0"],["0.4873","30732.6"],["0.4872","76.2"],["0.4869","64.9"],["0.4868","26.4"],["0.4862","103.6"],["0.4859","78.0"],["0.4858","84.9"],["0.4856","20.8"],["0.4855","61.7"],["0.4850","5523.3"],["0.4848","73.9"],["0.4847","116.0"],["0.4844","65.3"],["0.4842","41.4"],["0.4839","9.4"],["0.4837","104.1"],["0.4828","26.6"],["0.4825","41.5"],["0.4824","83.3"],["0.4822","66.3"],["0.4819","65.6"],["0.4812","104.7"],["0.4808","41.7"],["0.4806","62.4"],["0.4802","414.2"],["0.4800","17300.7"],["0.4798","66.7"],["0.4794","66.0"],["0.4792","41.8"],["0.4791","62.5"],["0.4789","59.2"],["0.4788","132.0"],["0.4785","86.2"],["0.4780","500.0"],["0.4777","559.8"],["0.4776","42.0"],["0.4774","417.6"],["0.4772","10.9"],["0.4770","66.3"],["0.4767","9.5"],["0.4764","105.7"],["0.4760","8447.4"],["0.4757","63.0"],["0.4752","84.5"],["0.4750","666.8"],["0.4748","102.5"],["0.4746","66.6"],["0.4744","390.9"],["0.4740","106.3"],["0.4736","37.7"],["0.4728","42.4"],["0.4726","67.7"],["0.4722","67.0"],["0.4720","7416.6"],["0.4716","106.8"],["0.4714","87.5"],["0.4712","42.5"],["0.4710","636.0"],["0.4709","91.0"],["0.4702","68.0"],["0.4700","79889.5"],["0.4696","52.3"],["0.4692","107.4"],["0.4689","450.0"],["0.4681","85.8"],["0.4680","737.2"],["0.4678","68.4"],["0.4674","78.8"],["0.4673","60.6"],["0.4670","27.5"],["0.4668","107.9"],["0.4664","43.0"],["0.4661","64.3"],["0.4655","5110.2"],["0.4654","68.7"],["0.4650","860.0"],["0.4648","480.3"],["0.4644","197.3"],["0.4635","64.6"],["0.4632","43.3"],["0.4631","27.7"],["0.4630","735.5"],["0.4626","78.2"],["0.4620","109.0"],["0.4617","38.7"],["0.4616","43.4"],["0.4614","65.0"],["0.4611","4407.2"],["0.4610","8509.7"],["0.4607","69.4"],["0.4602","68.7"],["0.4600","9300.2"],["0.4596","109.6"],["0.4593","28.0"],["0.4589","11.9"],["0.4584","113.5"],["0.4583","302.7"],["0.4580","599.3"],["0.4579","69.1"],["0.4578","11.3"],["0.4575","90.2"],["0.4573","110.2"],["0.4570","20000.0"],["0.4569","43590.6"],["0.4568","43.9"],["0.4567","65.6"],["0.4561","70.1"],["0.4560","62.1"],["0.4558","9.9"],["0.4556","69.4"],["0.4555","278.2"],["0.4552","44.0"],["0.4551","100.0"],["0.4550","858.4"],["0.4548","78.8"],["0.4542","88.4"],["0.4538","70.5"],["0.4536","44.2"],["0.4533","69.8"],["0.4530","2000.0"],["0.4527","111.3"],["0.4526","369.9"],["0.4521","66.3"],["0.4520","44.3"],["0.4517","28.4"],["0.4515","70.8"],["0.4511","331.6"],["0.4510","70.1"],["0.4508","1000.0"],["0.4507","91.5"],["0.4504","111.8"],["0.4501","1104.8"],["0.4500","61165.9"],["0.4492","71.2"],["0.4490","10949.3"],["0.4487","70.5"],["0.4485","66.8"],["0.4484","11.6"],["0.4481","112.4"],["0.4480","247.7"],["0.4478","444.8"],["0.4475","5631.2"],["0.4474","89.8"],["0.4469","71.6"],["0.4458","113.0"],["0.4450","2304.8"],["0.4448","80.6"],["0.4446","71.9"],["0.4444","56187.9"],["0.4443","28.9"],["0.4440","105.2"],["0.4430","67.7"],["0.4423","72.3"],["0.4415","5.7"],["0.4407","470.9"],["0.4406","29.2"],["0.4401","72.7"],["0.4400","9113.8"],["0.4392","11.8"],["0.4385","68.4"],["0.4381","45.0"],["0.4379","73.0"],["0.4375","10.0"],["0.4374","110.2"],["0.4370","29.4"],["0.4357","7263.8"],["0.4354","109.0"],["0.4350","5259.2"],["0.4348","82.4"],["0.4343","65.3"],["0.4341","161.6"],["0.4339","69.1"],["0.4337","26.0"],["0.4335","73.8"],["0.4334","29.6"],["0.4333","1147.5"],["0.4330","507.0"],["0.4326","50.0"],["0.4323","2563.2"],["0.4322","143.8"],["0.4313","74.2"],["0.4311","1301.6"],["0.4310","464.0"],["0.4309","95.8"],["0.4303","31.0"],["0.4302","12.1"],["0.4300","7897.3"],["0.4298","29.9"],["0.4297","69.8"],["0.4295","12.7"],["0.4291","464.6"],["0.4276","93.9"],["0.4270","181.1"],["0.4269","74.9"],["0.4262","611.9"],["0.4254","70.5"],["0.4250","2593.5"],["0.4248","84.4"],["0.4247","75.3"],["0.4245","97.2"],["0.4238","774.6"],["0.4236","11709.1"],["0.4234","75.0"],["0.4231","23.5"],["0.4229","7065.5"],["0.4228","118.2"],["0.4227","30.4"],["0.4225","75.7"],["0.4214","12.3"],["0.4212","95.4"],["0.4211","71.2"],["0.4210","35708.1"],["0.4204","76.1"],["0.4200","24591.7"],["0.4198","71.4"],["0.4192","30.6"],["0.4183","76.5"],["0.4182","98.7"],["0.4174","239.0"],["0.4170","1200.0"],["0.4168","91.6"],["0.4167","5977.5"],["0.4162","76.9"],["0.4158","5000.0"],["0.4157","30.9"],["0.4156","1198.2"],["0.4155","13.2"],["0.4150","240.9"],["0.4149","96.8"],["0.4148","86.4"],["0.4145","200.0"],["0.4141","317.7"],["0.4140","51.0"],["0.4136","68.5"],["0.4129","240.8"],["0.4128","12.6"],["0.4126","72.7"],["0.4125","17.5"],["0.4123","31.2"],["0.4120","661.1"],["0.4113","30.0"],["0.4100","14005.9"],["0.4099","78.0"],["0.4095","100.0"],["0.4090","31.4"],["0.4084","73.4"],["0.4080","403.6"],["0.4078","260.8"],["0.4061","73.8"],["0.4059","101.7"],["0.4057","78.8"],["0.4056","31.7"],["0.4055","7341.5"],["0.4050","867.2"],["0.4048","88.5"],["0.4043","87.0"],["0.4040","864.9"],["0.4036","149.5"],["0.4025","10.0"],["0.4023","31.9"],["0.4020","13.6"],["0.4015","685.9"],["0.4011","373.0"],["0.4010","2680.0"],["0.4007","253.5"],["0.4005","2480.9"],["0.4002","696.1"],["0.4001","2499.3"],["0.4000","140182.3"],["0.3999","128.2"],["0.3995","80.1"],["0.3991","32.2"],["0.3990","6.0"],["0.3975","1333.6"],["0.3971","1254.0"],["0.3962","62.4"],["0.3961","75.7"],["0.3960","13.1"],["0.3958","32.5"],["0.3955","80.9"],["0.3948","90.8"],["0.3939","176.8"],["0.3935","81.3"],["0.3930","270.0"],["0.3929","76.3"],["0.3926","32.7"],["0.3921","76.5"],["0.3915","81.7"],["0.3908","7.0"],["0.3907","550.0"],["0.3904","6.0"],["0.3900","5466.0"],["0.3898","300.0"],["0.3895","82.1"],["0.3894","33.0"],["0.3889","14.1"],["0.3881","438.5"],["0.3880","13.4"],["0.3875","112.6"],["0.3869","15.0"],["0.3862","33.3"],["0.3858","8000.0"],["0.3855","83.0"],["0.3853","1290.5"],["0.3851","1419.1"],["0.3850","2095.9"],["0.3848","93.1"],["0.3847","259.9"],["0.3843","73.8"],["0.3842","78.0"],["0.3835","83.4"],["0.3831","45.6"],["0.3823","107.9"],["0.3822","1036.1"],["0.3803","78.8"],["0.3801","92.5"],["0.3800","51270.5"],["0.3799","33.8"],["0.3770","6.0"],["0.3768","34.1"],["0.3766","109.6"],["0.3764","79.7"],["0.3763","14.5"],["0.3760","796.0"],["0.3751","75.6"],["0.3750","487.0"],["0.3748","95.6"],["0.3738","34.4"],["0.3735","800.4"],["0.3733","361.9"],["0.3730","3345.1"],["0.3726","80.5"],["0.3723","14.0"],["0.3710","117.2"],["0.3708","740.1"],["0.3707","34.7"],["0.3700","10895.5"],["0.3690","1565.2"],["0.3688","1081.3"],["0.3681","5000.0"],["0.3677","116.4"],["0.3670","120.0"],["0.3667","10.0"],["0.3660","4165.5"],["0.3655","112.9"],["0.3652","82.1"],["0.3650","204.2"],["0.3648","98.2"],["0.3647","49.4"],["0.3640","15.0"],["0.3626","205.1"],["0.3625","40.0"],["0.3617","35.5"],["0.3615","82.9"],["0.3613","394.4"],["0.3612","632.9"],["0.3611","200.0"],["0.3601","114.6"],["0.3600","3734.4"],["0.3588","35.8"],["0.3579","83.8"],["0.3573","14.5"],["0.3572","79.3"],["0.3559","36.1"],["0.3558","84.2"],["0.3548","101.0"],["0.3547","116.3"],["0.3543","84.6"],["0.3535","12541.2"],["0.3530","36.4"],["0.3526","211.0"],["0.3522","15.5"],["0.3520","984.5"],["0.3516","794300.9"],["0.3513","993.8"],["0.3510","567.5"],["0.3508","85.5"],["0.3501","36.7"],["0.3500","75348.9"],["0.3499","30.0"],["0.3495","118.1"],["0.3488","4283.2"],["0.3486","81.3"],["0.3476","5713.7"],["0.3473","86.3"],["0.3472","37.0"],["0.3451","1500.0"],["0.3450","597.4"],["0.3448","103.9"],["0.3444","37.3"],["0.3443","119.8"],["0.3442","87.1"],["0.3438","87.2"],["0.3430","149.6"],["0.3429","15.2"],["0.3428","1016.9"],["0.3416","37.6"],["0.3413","58.2"],["0.3404","88.1"],["0.3402","83.3"],["0.3400","17564.2"],["0.3392","121.7"],["0.3390","153.8"],["0.3388","37.9"],["0.3380","4035.8"],["0.3375","25.0"],["0.3369","89.0"],["0.3360","38.2"],["0.3359","15.5"],["0.3350","250.0"],["0.3348","107.0"],["0.3341","123.5"],["0.3336","89.9"],["0.3333","3230.4"],["0.3330","3881.0"],["0.3326","15077.7"],["0.3325","73.0"],["0.3322","750.0"],["0.3320","7829.4"],["0.3319","85.4"],["0.3314","6.0"],["0.3310","2413.7"],["0.3306","38.9"],["0.3305","28.2"],["0.3302","90.8"],["0.3300","39690.0"],["0.3292","125.3"],["0.3290","15.8"],["0.3280","500.0"],["0.3269","91.7"],["0.3258","120.0"],["0.3251","200.0"],["0.3250","6243.9"],["0.3248","110.3"],["0.3245","61.2"],["0.3243","127.2"],["0.3242","500.0"],["0.3239","87.5"],["0.3237","92.6"],["0.3223","26.1"],["0.3222","93.0"],["0.3220","3325.0"],["0.3209","310.1"],["0.3207","70.0"],["0.3204","93.6"],["0.3200","37177.7"],["0.3195","129.2"],["0.3186","2714.8"],["0.3185","1000.0"],["0.3182","1247.6"],["0.3180","3662.8"],["0.3177","84.8"],["0.3172","94.5"],["0.3170","65.0"],["0.3169","784.1"],["0.3164","192.5"],["0.3161","89.7"],["0.3160","27250.0"],["0.3158","16.5"],["0.3151","5000.0"],["0.3150","2228.7"],["0.3148","113.9"],["0.3147","314.5"],["0.3141","95.5"],["0.3140","9.9"],["0.3130","18871.4"],["0.3129","194.6"],["0.3127","3500.0"],["0.3125","35.0"],["0.3120","2638.4"],["0.3117","96.1"],["0.3114","194.8"],["0.3109","96.4"],["0.3108","1602.3"],["0.3107","325.0"],["0.3100","14503.3"],["0.3099","196.5"],["0.3093","16.8"],["0.3090","106.0"],["0.3085","91.9"],["0.3081","3333.0"],["0.3078","97.4"],["0.3077","100.0"],["0.3074","198.1"],["0.3067","40.0"],["0.3061","821.7"],["0.3060","32.7"],["0.3059","199.1"],["0.3051","97.7"],["0.3050","1635.2"],["0.3048","117.6"],["0.3047","98.4"],["0.3034","200.7"],["0.3033","1645.9"],["0.3030","252337.7"],["0.3027","180.0"],["0.3024","6432.2"],["0.3019","201.7"],["0.3017","99.4"],["0.3015","99.4"],["0.3011","50.0"],["0.3010","94.2"],["0.3004","202.7"],["0.3000","152406.2"],["0.2999","45.0"],["0.2989","203.7"],["0.2987","100.4"],["0.2977","60.5"],["0.2974","204.8"],["0.2968","17.5"],["0.2959","205.8"],["0.2957","101.4"],["0.2948","121.6"],["0.2944","206.9"],["0.2938","96.5"],["0.2930","1699.6"],["0.2929","207.9"],["0.2927","102.4"],["0.2917","102.7"],["0.2914","209.0"],["0.2908","17.9"],["0.2900","344.8"],["0.2898","103.5"],["0.2897","210.2"],["0.2875","50.0"],["0.2869","104.5"],["0.2867","98.9"],["0.2850","9750.0"],["0.2849","18.2"],["0.2848","125.8"],["0.2840","105.6"],["0.2833","70.0"],["0.2828","500.0"],["0.2825","881.4"],["0.2822","106.2"],["0.2820","35.5"],["0.2812","106.6"],["0.2803","1776.6"],["0.2800","2023.9"],["0.2798","101.3"],["0.2791","18.6"],["0.2784","107.7"],["0.2780","3591.3"],["0.2760","37.1"],["0.2756","108.8"],["0.2750","50.0"],["0.2748","130.4"],["0.2734","19.0"],["0.2731","109.7"],["0.2730","103.8"],["0.2728","109.9"],["0.2719","90.0"],["0.2710","501837.6"],["0.2701","111.0"],["0.2700","9276.8"],["0.2678","19.4"],["0.2674","112.1"],["0.2664","106.4"],["0.2650","30250.0"],["0.2648","385.4"],["0.2647","113.3"],["0.2642","113.4"],["0.2641","3025.2"],["0.2633","2000.0"],["0.2625","56.8"],["0.2623","19.8"],["0.2621","114.4"],["0.2619","1629.0"],["0.2600","8951.0"],["0.2595","115.6"],["0.2577","7000.0"],["0.2570","20.2"],["0.2569","116.7"],["0.2556","117.3"],["0.2550","7844.7"],["0.2548","140.7"],["0.2543","117.9"],["0.2537","111.7"],["0.2529","1969.1"],["0.2525","12.0"],["0.2517","139.8"],["0.2505","19.8"],["0.2500","10724.4"],["0.2492","120.3"],["0.2475","60.2"],["0.2473","121.2"],["0.2467","121.6"],["0.2466","21.1"],["0.2450","88431.2"],["0.2448","146.4"],["0.2443","122.7"],["0.2442","500.0"],["0.2438","1229.7"],["0.2430","410.0"],["0.2421","10000.0"],["0.2420","15.0"],["0.2418","124.0"],["0.2416","21.5"],["0.2400","10321.8"],["0.2394","125.3"],["0.2392","125.3"],["0.2390","166.6"],["0.2380","4238.9"],["0.2370","126.5"],["0.2367","22.0"],["0.2352","1058.6"],["0.2348","152.7"],["0.2345","50.0"],["0.2320","12.7"],["0.2318","22.4"],["0.2314","129.5"],["0.2310","1073.5"],["0.2300","6076.3"],["0.2298","64.9"],["0.2278","27162.4"],["0.2275","32.0"],["0.2269","1095.1"],["0.2268","50.0"],["0.2255","2214.0"],["0.2248","159.5"],["0.2239","133.9"],["0.2222","500.0"],["0.2219","250.0"],["0.2211","135.0"],["0.2203","1145.3"],["0.2200","28444.8"],["0.2195","200.0"],["0.2180","200.0"],["0.2166","1056.6"],["0.2162","4644.4"],["0.2160","575.3"],["0.2157","13.8"],["0.2155","100.0"],["0.2148","166.9"],["0.2130","700.0"],["0.2120","1256.5"],["0.2116","234.4"],["0.2113","471.3"],["0.2112","511.9"],["0.2105","1083.8"],["0.2100","16346.6"],["0.2097","291.7"],["0.2096","143.0"],["0.2089","4779.3"],["0.2088","7858.9"],["0.2080","62.0"],["0.2070","5000.0"],["0.2055","100.0"],["0.2050","3472.6"],["0.2045","1215.7"],["0.2020","510.0"],["0.2010","11250.0"],["0.2008","50.0"],["0.2000","127684.2"],["0.1999","99.4"],["0.1998","150.0"],["0.1985","22.0"],["0.1960","1014.7"],["0.1959","3754.0"],["0.1955","200.0"],["0.1950","254.3"],["0.1922","100.0"],["0.1900","2011.8"],["0.1890","250.0"],["0.1850","2060.0"],["0.1846","125.6"],["0.1831","27252.8"],["0.1825","1370.6"],["0.1817","250.0"],["0.1800","4064.0"],["0.1770","39.2"],["0.1755","400.0"],["0.1750","1913.3"],["0.1745","500.0"],["0.1710","581.5"],["0.1703","100.0"],["0.1700","15298.2"],["0.1699","71019.3"],["0.1689","11822.3"],["0.1688","8886.2"],["0.1670","114.3"],["0.1669","300.0"],["0.1665","20.0"],["0.1629","100.0"],["0.1601","250.0"],["0.1600","6264.3"],["0.1567","100.0"],["0.1555","500.0"],["0.1528","100.0"],["0.1523","3269.8"],["0.1500","9873.4"],["0.1492","1150.0"],["0.1455","500.0"],["0.1450","6892.8"],["0.1429","100.0"],["0.1400","110714.3"],["0.1314","100.0"],["0.1300","3850.0"],["0.1295","1922.7"],["0.1274","1800.0"],["0.1234","200.0"],["0.1223","40.7"],["0.1208","15.9"],["0.1200","5802.0"],["0.1153","43.2"],["0.1129","100.0"],["0.1100","5449.3"],["0.1062","15.9"],["0.1056","12152.4"],["0.1028","15.9"],["0.1003","99.3"],["0.1000","7201.1"],["0.0995","15.8"],["0.0973","15.5"],["0.0963","15.9"],["0.0949","100.0"],["0.0932","15.9"],["0.0900","110.4"],["0.0888","200.0"],["0.0825","500.0"],["0.0809","6143.4"],["0.0800","3125.0"],["0.0718","10000.0"],["0.0700","76404.6"],["0.0689","300.0"],["0.0570","717.0"],["0.0550","64776.3"],["0.0500","6119.9"],["0.0400","2500.0"],["0.0360","27983.0"],["0.0350","1111.0"],["0.0110","50457.6"],["0.0100","1037.6"],["0.0050","100.0"],["0.0040","100.0"],["0.0030","300.0"],["0.0020","200.0"],["0.0010","2000.0"],["0.0009","1000.0"],["0.0008","1000.0"],["0.0007","1000.0"],["0.0006","1000.0"],["0.0005","1000.0"],["0.0004","1000.0"],["0.0003","1000.0"],["0.0002","20892.0"],["0.0001","260717.0"]],"time":"2024-01-01T00:00:00.135007Z"}
2024-01-01T00:00:00.2509784Z {"type":"snapshot","product_id":"SOL-USD","asks":[["101.720","15.448"],["101.730","74.122"],["101.740","92.333"],["101.750","160.518"],["101.760","764.586"],["101.770","100.159"],["101.780","79.285"],["101.790","152.075"],["101.800","1175.607"],["101.810","11.497"],["101.820","30.000"],["101.830","795.724"],["101.840","8.000"],["101.860","1681.912"],["101.870","119.565"],["101.900","100.000"],["101.910","15.280"],["101.920","343.800"],["101.940","15.000"],["101.950","1896.294"],["101.960","49.524"],["101.970","15.000"],["102.000","672.704"],["102.010","28.377"],["102.020","9.275"],["102.030","1.653"],["102.040","18.667"],["102.050","45.007"],["102.060","3790.202"],["102.100","0.429"],["102.190","0.419"],["102.200","52.398"],["102.230","59.315"],["102.260","2285.170"],["102.280","2.921"],["102.300","1.000"],["102.340","56.754"],["102.370","0.821"],["102.420","2.102"],["102.430","15.903"],["102.440","0.458"],["102.450","0.140"],["102.460","1.184"],["102.480","2.000"],["102.490","35.966"],["102.500","37.373"],["102.520","450.802"],["102.540","7.023"],["102.550","86.791"],["102.560","0.292"],["102.580","38.569"],["102.590","2282.405"],["102.610","36.658"],["102.620","0.625"],["102.630","36.201"],["102.700","0.133"],["102.710","444.472"],["102.730","1166.257"],["102.740","71.336"],["102.790","2.498"],["102.800","0.259"],["102.840","0.270"],["102.850","0.427"],["102.890","0.301"],["102.900","1.653"],["102.910","0.277"],["102.940","2.951"],["102.970","38.543"],["102.980","8.696"],["102.990","40.760"],["103.000","365.844"],["103.010","98.488"],["103.030","73.541"],["103.060","67.282"],["103.110","0.200"],["103.120","40.868"],["103.130","0.424"],["103.140","0.544"],["103.180","0.080"],["103.190","15.313"],["103.200","0.816"],["103.220","1.433"],["103.250","0.993"],["103.260","1.275"],["103.270","0.391"],["103.310","2.486"],["103.330","0.512"],["103.390","0.299"],["103.400","1.680"],["103.420","4.116"],["103.430","0.315"],["103.440","0.392"],["103.450","6.962"],["103.460","0.242"],["103.480","0.405"],["103.490","2.732"],["103.500","14.885"],["103.540","62.203"],["103.550","0.401"],["103.560","141.886"],["103.610","0.139"],["103.650","1.106"],["103.660","0.422"],["103.720","0.523"],["103.730","492.113"],["103.750","3.982"],["103.770","10.672"],["103.780","1.852"],["103.800","544.497"],["103.820","0.135"],["103.830","17.924"],["103.840","2.473"],["103.870","1.000"],["103.900","0.231"],["103.910","0.685"],["103.930","2975.581"],["103.980","200.000"],["104.000","499.818"],["104.020","2.475"],["104.030","7.630"],["104.040","2.069"],["104.060","0.267"],["104.090","0.321"],["104.100","1.552"],["104.160","1.537"],["104.170","0.354"],["104.180","0.420"],["104.190","755.168"],["104.200","0.653"],["104.270","0.761"],["104.280","487.000"],["104.290","0.389"],["104.300","0.224"],["104.320","0.387"],["104.350","2.716"],["104.360","6.901"],["104.380","0.273"],["104.420","2.909"],["104.430","0.296"],["104.440","0.273"],["104.450","0.298"],["104.480","0.746"],["104.490","0.588"],["104.500","610.222"],["104.550","1.674"],["104.570","180.096"],["104.600","3.423"],["104.660","1.653"],["104.680","1.400"],["104.690","0.796"],["104.700","206.409"],["104.710","0.657"],["104.720","2.700"],["104.740","0.804"],["104.750","2.355"],["104.780","1.095"],["104.790","0.394"],["104.800","0.137"],["104.810","0.978"],["104.850","0.385"],["104.870","3.092"],["104.880","2.449"],["104.900","100.000"],["104.910","0.676"],["104.920","10.504"],["104.940","4.116"],["104.950","1.549"],["104.980","0.261"],["105.000","2536.401"],["105.010","3.296"],["105.020","3.162"],["105.040","0.923"],["105.050","0.704"],["105.100","500.194"],["105.120","45.000"],["105.130","0.583"],["105.140","0.109"],["105.150","10.000"],["105.180","3.273"],["105.190","0.496"],["105.200","5.684"],["105.230","8.454"],["105.240","1.793"],["105.250","822.728"],["105.260","0.170"],["105.280","0.918"],["105.290","11.839"],["105.300","4.735"],["105.330","6.406"],["105.340","0.238"],["105.360","7.782"],["105.380","1.000"],["105.390","0.604"],["105.410","2.436"],["105.440","9.904"],["105.470","7.059"],["105.480","0.293"],["105.500","520.218"],["105.510","0.081"],["105.520","0.504"],["105.530","10.603"],["105.550","13.699"],["105.580","0.248"],["105.600","0.194"],["105.640","0.270"],["105.650","0.284"],["105.670","2.000"],["105.680","2.037"],["105.720","1.960"],["105.750","22.827"],["105.770","0.414"],["105.780","0.108"],["105.790","212.828"],["105.800","2.244"],["105.810","0.664"],["105.830","48.290"],["105.840","0.750"],["105.850","0.448"],["105.880","0.080"],["105.890","3706.082"],["105.900","1.000"],["105.910","0.080"],["105.920","0.777"],["105.930","5.543"],["105.940","1.083"],["105.950","25.000"],["105.970","1.747"],["105.980","2.748"],["105.990","14.495"],["106.000","617.325"],["106.010","45.943"],["106.020","0.142"],["106.070","9.846"],["106.090","0.174"],["106.100","0.194"],["106.170","2.223"],["106.210","0.132"],["106.220","6.721"],["106.240","18.958"],["106.250","251.417"],["106.260","6.587"],["106.270","0.628"],["106.280","0.577"],["106.300","38.223"],["106.310","1.204"],["106.370","97.308"],["106.380","9.817"],["106.400","74.388"],["106.410","200.751"],["106.420","1.022"],["106.460","4.613"],["106.470","18.577"],["106.480","4.116"],["106.500","8.628"],["106.520","159.391"],["106.530","7.584"],["106.540","0.497"],["106.550","0.260"],["106.590","0.306"],["106.600","5.429"],["106.660","1.233"],["106.690","10.014"],["106.730","3.333"],["106.750","8.702"],["106.770","115.805"],["106.820","0.345"],["106.850","9.937"],["106.860","0.781"],["106.900","13.456"],["106.910","9.179"],["106.930","100.000"],["106.940","1.710"],["106.960","1.639"],["106.970","2.303"],["106.980","31.274"],["106.990","5.372"],["107.000","547.525"],["107.010","37.803"],["107.020","1.851"],["107.040","0.256"],["107.070","0.396"],["107.100","1.265"],["107.120","0.496"],["107.160","7.273"],["107.170","31.122"],["107.180","0.177"],["107.190","0.572"],["107.200","271.008"],["107.230","1.023"],["107.240","2.915"],["107.260","142.577"],["107.290","11.653"],["107.300","24.758"],["107.320","9.810"],["107.330","31.736"],["107.350","23.964"],["107.380","4.131"],["107.400","19.625"],["107.410","1.837"],["107.420","5.382"],["107.430","0.131"],["107.450","103.565"],["107.500","61.883"],["107.510","0.467"],["107.520","3.984"],["107.530","1.223"],["107.540","0.269"],["107.550","47.167"],["107.580","0.265"],["107.600","2.338"],["107.640","9.702"],["107.660","3.236"],["107.690","459.808"],["107.700","100.000"],["107.720","0.196"],["107.730","0.377"],["107.750","43.410"],["107.760","0.165"],["107.770","0.686"],["107.780","20.000"],["107.810","0.257"],["107.820","1.485"],["107.830","0.219"],["107.850","1.358"],["107.860","7.723"],["107.870","0.488"],["107.890","0.973"],["107.900","0.094"],["107.920","1.044"],["107.930","0.525"],["107.940","1.001"],["107.950","9.674"],["107.960","0.080"],["107.970","1.000"],["108.000","726.482"],["108.030","98.000"],["108.040","4.201"],["108.060","0.080"],["108.080","3.281"],["108.090","20.643"],["108.100","0.195"],["108.110","7.171"],["108.120","48.403"],["108.130","0.286"],["108.140","0.261"],["108.150","7.184"],["108.160","1.653"],["108.170","5.943"],["108.180","0.489"],["108.190","0.778"],["108.200","76.196"],["108.210","0.301"],["108.220","0.080"],["108.240","18.697"],["108.250","141.604"],["108.260","51.410"],["108.270","1.059"],["108.300","1.916"],["108.340","11.444"],["108.350","300.000"],["108.370","0.085"],["108.420","0.520"],["108.430","13.391"],["108.450","19.132"],["108.470","8.207"],["108.480","0.403"],["108.500","609.670"],["108.510","3.476"],["108.520","3.601"],["108.530","19.227"],["108.550","9.219"],["108.580","14.618"],["108.590","7.721"],["108.620","1.351"],["108.630","2.364"],["108.640","0.452"],["108.670","0.129"],["108.680","0.745"],["108.690","10.160"],["108.740","30.208"],["108.750","0.590"],["108.760","0.488"],["108.770","0.969"],["108.800","66.643"],["108.820","626.670"],["108.840","0.275"],["108.850","2.215"],["108.880","151.700"],["108.890","34.592"],["108.900","1.968"],["108.920","6.517"],["108.930","15.169"],["108.940","7.000"],["108.950","0.139"],["108.970","7.925"],["108.990","18.788"],["109.000","5389.477"],["109.010","783.554"],["109.020","0.486"],["109.030","0.122"],["109.040","1.653"],["109.050","1.974"],["109.070","6.545"],["109.080","0.727"],["109.100","10.946"],["109.120","193.099"],["109.130","0.359"],["109.140","0.251"],["109.150","0.324"],["109.160","0.429"],["109.170","0.215"],["109.180","2.352"],["109.190","0.631"],["109.200","13.574"],["109.210","9.563"],["109.220","0.604"],["109.240","232.407"],["109.250","1211.050"],["109.260","4.457"],["109.270","45.573"],["109.300","3.928"],["109.310","0.914"],["109.320","9.532"],["109.340","0.085"],["109.360","1.342"],["109.390","0.168"],["109.410","0.173"],["109.430","2.000"],["109.450","9.573"],["109.460","1.048"],["109.480","3.494"],["109.490","29.830"],["109.500","1498.321"],["109.510","0.769"],["109.520","9.535"],["109.530","0.337"],["109.540","0.082"],["109.550","55.209"],["109.580","0.399"],["109.600","67.303"],["109.630","5.051"],["109.650","0.131"],["109.660","16.509"],["109.680","9.573"],["109.690","2.117"],["109.700","25.626"],["109.720","2.341"],["109.740","0.368"],["109.750","5.000"],["109.760","20.511"],["109.770","6.104"],["109.790","7.076"],["109.800","3711.016"],["109.810","0.228"],["109.820","2.574"],["109.830","9.508"],["109.840","241.688"],["109.850","90.965"],["109.860","20.000"],["109.870","141.120"],["109.900","215.467"],["109.910","0.518"],["109.920","1.781"],["109.940","0.080"],["109.950","332.286"],["109.970","153.234"],["109.980","34.068"],["109.990","457.384"],["110.000","6380.058"],["110.010","661.401"],["110.040","6.487"],["110.060","1.454"],["110.070","0.083"],["110.080","0.481"],["110.090","4.425"],["110.140","20.563"],["110.150","29.600"],["110.170","70.942"],["110.190","1.803"],["110.200","30.000"],["110.230","5.000"],["110.270","9.137"],["110.280","3.650"],["110.290","0.160"],["110.300","4.279"],["110.310","0.281"],["110.320","0.450"],["110.370","0.106"],["110.390","1.356"],["110.400","20.000"],["110.410","0.080"],["110.420","0.881"],["110.440","149.596"],["110.450","3.805"],["110.460","9.682"],["110.470","0.505"],["110.500","135.050"],["110.510","5.000"],["110.530","0.090"],["110.540","2.352"],["110.550","7.116"],["110.560","3.123"],["110.570","50.141"],["110.600","272.872"],["110.610","1.600"],["110.650","1.036"],["110.660","0.085"],["110.690","10.796"],["110.700","1910.283"],["110.720","0.903"],["110.730","5.000"],["110.740","2.949"],["110.750","93.926"],["110.760","175.243"],["110.770","12.570"],["110.780","33.456"],["110.790","1.653"],["110.800","3.401"],["110.820","20.703"],["110.840","4.857"],["110.850","0.080"],["110.860","973.414"],["110.870","0.279"],["110.900","22.808"],["110.930","4.102"],["110.940","1.023"],["110.950","2735.896"],["110.980","0.378"],["110.990","0.085"],["111.000","802.713"],["111.010","22.494"],["111.030","0.452"],["111.040","29.457"],["111.050","0.917"],["111.100","159.427"],["111.110","61.264"],["111.120","156.254"],["111.130","2.972"],["111.140","12.946"],["111.150","18.805"],["111.160","5.902"],["111.180","0.363"],["111.190","5.351"],["111.220","24.355"],["111.230","5.000"],["111.250","7.478"],["111.270","0.246"],["111.280","1.000"],["111.290","0.921"],["111.300","0.365"],["111.320","2.000"],["111.330","0.085"],["111.360","1.000"],["111.370","6.685"],["111.390","5.179"],["111.400","9.960"],["111.410","130.755"],["111.430","0.362"],["111.440","23.637"],["111.460","76.131"],["111.470","1.001"],["111.480","4.105"],["111.500","389.243"],["111.520","0.542"],["111.530","0.475"],["111.560","19.752"],["111.580","0.350"],["111.590","0.093"],["111.600","1.434"],["111.610","0.244"],["111.630","1.410"],["111.660","9.572"],["111.670","1.653"],["111.700","1.170"],["111.710","0.248"],["111.720","99.102"],["111.730","5.383"],["111.740","0.500"],["111.750","19.565"],["111.770","5.000"],["111.780","0.763"],["111.800","4.492"],["111.820","0.391"],["111.830","65.496"],["111.840","0.456"],["111.850","3.749"],["111.860","12.000"],["111.870","1.025"],["111.900","97.758"],["111.910","0.507"],["111.930","9.330"],["111.940","4.466"],["111.950","2.294"],["111.970","1.119"],["111.990","0.441"],["112.000","3617.775"],["112.050","40.232"],["112.110","12.392"],["112.130","1.217"],["112.150","59.595"],["112.160","2.892"],["112.170","0.128"],["112.180","0.500"],["112.190","9.309"],["112.200","159.838"],["112.220","1.710"],["112.230","5.000"],["112.250","95.283"],["112.270","0.373"],["112.300","188.050"],["112.310","0.328"],["112.320","0.631"],["112.330","0.085"],["112.370","5.476"],["112.390","0.389"],["112.400","0.809"],["112.420","22.117"],["112.440","254.223"],["112.450","9.452"],["112.460","2.876"],["112.470","0.254"],["112.500","134.629"],["112.520","7.983"],["112.530","2.188"],["112.550","12.224"],["112.560","0.359"],["112.620","1.000"],["112.650","1.600"],["112.670","1.086"],["112.710","9.265"],["112.720","45.508"],["112.730","5.000"],["112.750","10.208"],["112.770","1.000"],["112.780","0.080"],["112.800","5.906"],["112.810","0.992"],["112.820","1.860"],["112.830","0.694"],["112.840","1.064"],["112.850","0.363"],["112.870","4.116"],["112.880","2.091"],["112.890","1.446"],["112.900","11.694"],["112.910","1.934"],["112.940","9.387"],["112.950","0.387"],["112.960","0.908"],["112.970","10.947"],["112.990","12.088"],["113.000","1437.970"],["113.030","11.693"],["113.040","0.245"],["113.080","2.271"],["113.090","29.910"],["113.100","700.347"],["113.110","0.221"],["113.130","0.357"],["113.150","6.866"],["113.170","9.386"],["113.180","36.658"],["113.190","1.000"],["113.210","0.288"],["113.230","4.434"],["113.250","5.569"],["113.260","0.254"],["113.300","0.213"],["113.320","105.118"],["113.340","0.085"],["113.370","4.411"],["113.400","24.174"],["113.420","1.653"],["113.450","1.650"],["113.480","174.000"],["113.490","0.200"],["113.500","87.281"],["113.520","0.385"],["113.550","5.503"],["113.560","0.144"],["113.580","1.100"],["113.590","0.369"],["113.620","0.326"],["113.630","9.481"],["113.660","0.473"],["113.670","0.085"],["113.680","3.944"],["113.690","13.559"],["113.700","9.205"],["113.710","2.567"],["113.740","0.276"],["113.760","0.368"],["113.770","4.450"],["113.780","5.189"],["113.800","3.763"],["113.810","132.256"],["113.840","19.152"],["113.850","106.676"],["113.860","9.386"],["113.890","1.001"],["113.900","5.575"],["113.930","10.000"],["113.950","203.287"],["113.980","70.364"],["113.990","6.448"],["114.000","1568.307"],["114.020","0.251"],["114.040","4.301"],["114.060","0.087"],["114.100","25.175"],["114.110","103.876"],["114.140","1.000"],["114.150","0.250"],["114.160","2.063"],["114.170","40.583"],["114.180","69.250"],["114.200","5.000"],["114.210","277.002"],["114.220","9.640"],["114.230","0.634"],["114.240","0.958"],["114.260","84.871"],["114.270","2.000"],["114.280","4.946"],["114.290","0.223"],["114.300","3352.148"],["114.310","12.434"],["114.320","35.103"],["114.330","161.231"],["114.350","0.083"],["114.360","100.266"],["114.380","0.242"],["114.400","116.892"],["114.430","1.620"],["114.440","0.132"],["114.450","0.696"],["114.460","0.219"],["114.470","0.100"],["114.490","2186.654"],["114.500","13308.384"],["114.510","0.441"],["114.560","11.886"],["114.570","4.700"],["114.590","6.321"],["114.600","2.413"],["114.620","2.059"],["114.670","0.894"],["114.680","0.381"],["114.690","11.813"],["114.700","13.106"],["114.710","2.250"],["114.740","1.199"],["114.750","0.125"],["114.780","12.505"],["114.790","9.386"],["114.800","0.270"],["114.810","0.253"],["114.850","84.042"],["114.860","7.115"],["114.870","6.248"],["114.880","1.759"],["114.890","7.110"],["114.900","3.510"],["114.910","1.252"],["114.930","0.283"],["114.950","201.000"],["114.960","115.072"],["114.980","0.179"],["114.990","2.000"],["115.000","2838.333"],["115.020","9.386"],["115.030","1.723"],["115.040","0.164"],["115.050","0.085"],["115.060","0.122"],["115.070","0.971"],["115.090","12.516"],["115.100","3.099"],["115.110","1.725"],["115.120","1.001"],["115.130","0.089"],["115.140","3.474"],["115.160","203.175"],["115.170","2.455"],["115.180","32.168"],["115.200","93.158"],["115.230","75.603"],["115.240","469.738"],["115.250","41.696"],["115.260","224.394"],["115.270","36.272"],["115.290","13.010"],["115.300","18.620"],["115.310","8.501"],["115.320","35.000"],["115.330","30.775"],["115.350","0.080"],["115.380","1178.228"],["115.400","3.316"],["115.450","5.350"],["115.480","12.509"],["115.500","373.930"],["115.510","0.579"],["115.530","7.386"],["115.550","0.460"],["115.560","1.870"],["115.570","1.254"],["115.580","30.000"],["115.590","90.012"],["115.610","1.741"],["115.630","11.000"],["115.640","0.116"],["115.650","1.000"],["115.670","0.237"],["115.690","9.027"],["115.740","0.320"],["115.780","4.928"],["115.790","4.795"],["115.800","14.533"],["115.820","0.217"],["115.840","0.540"],["115.850","450.130"],["115.860","0.528"],["115.880","7.743"],["115.900","25.079"],["115.910","23.791"],["115.930","0.220"],["115.940","1.500"],["115.950","5.002"],["115.960","0.500"],["116.000","2713.605"],["116.020","0.080"],["116.030","0.348"],["116.050","1.923"],["116.060","3.234"],["116.080","0.950"],["116.090","0.080"],["116.100","8.000"],["116.110","94.731"],["116.130","3.552"],["116.150","0.945"],["116.180","6.000"],["116.190","4.510"],["116.200","44.330"],["116.210","0.725"],["116.230","2.296"],["116.250","11.598"],["116.260","16.249"],["116.270","2.268"],["116.290","1.889"],["116.300","1154.527"],["116.310","0.158"],["116.320","8.978"],["116.330","1.622"],["116.340","9.797"],["116.360","1.001"],["116.370","123.110"],["116.390","6.632"],["116.400","0.163"],["116.410","0.881"],["116.430","0.461"],["116.440","97.403"],["116.450","2.953"],["116.500","502.798"],["116.510","0.215"],["116.530","9.228"],["116.550","2.426"],["116.560","2.528"],["116.590","0.142"],["116.600","6.840"],["116.610","1.113"],["116.620","0.346"],["116.670","150.779"],["116.740","8.946"],["116.760","0.355"],["116.770","0.453"],["116.780","7.977"],["116.800","0.957"],["116.820","4.946"],["116.860","1.062"],["116.910","35.427"],["116.920","4.577"],["116.930","1.653"],["116.950","8.930"],["116.970","0.174"],["116.980","0.080"],["117.000","3921.360"],["117.010","4.722"],["117.020","0.374"],["117.060","16.919"],["117.080","0.500"],["117.100","0.198"],["117.110","88.459"],["117.120","2.286"],["117.130","208.553"],["117.140","0.334"],["117.170","5.178"],["117.200","17.039"],["117.210","9.424"],["117.220","20.814"],["117.240","0.255"],["117.250","3.355"],["117.260","15.000"],["117.290","2.792"],["117.310","100.453"],["117.330","19.400"],["117.360","1.715"],["117.380","31.514"],["117.390","28.419"],["117.400","8.781"],["117.420","2.499"],["117.430","31.885"],["117.440","0.500"],["117.480","0.085"],["117.500","727.798"],["117.510","29.723"],["117.530","3.458"],["117.540","2001.362"],["117.550","7.009"],["117.590","0.243"],["117.600","0.589"],["117.610","3.328"],["117.620","1.357"],["117.630","0.226"],["117.640","5.000"],["117.650","0.730"],["117.660","0.165"],["117.680","0.108"],["117.700","2.721"],["117.720","0.119"],["117.740","2.000"],["117.750","1.815"],["117.790","1.854"],["117.810","1.996"],["117.830","0.300"],["117.840","310.193"],["117.880","10.457"],["117.900","0.212"],["117.930","1.082"],["117.950","3.111"],["117.970","4.462"],["117.980","1.676"],["118.000","2252.805"],["118.030","1.352"],["118.040","0.380"],["118.090","0.312"],["118.100","2.000"],["118.110","1.259"],["118.120","0.496"],["118.130","1.369"],["118.160","0.868"],["118.180","1.997"],["118.200","9.371"],["118.210","30.193"],["118.220","830.608"],["118.240","2.492"],["118.260","5.000"],["118.280","0.262"],["118.300","0.159"],["118.370","6.563"],["118.400","259.793"],["118.420","2.650"],["118.440","0.275"],["118.480","6.945"],["118.490","11.684"],["118.500","10.219"],["118.510","0.234"],["118.540","5.000"],["118.550","1.028"],["118.570","1.361"],["118.590","0.675"],["118.600","0.211"],["118.630","1.702"],["118.650","1.272"],["118.680","1.653"],["118.710","52.522"],["118.750","0.879"],["118.770","266.797"],["118.790","0.085"],["118.800","4.926"],["118.810","16.511"],["118.830","0.160"],["118.840","10.753"],["118.860","0.168"],["118.870","1.238"],["118.890","1.175"],["118.900","3.000"],["118.910","0.085"],["119.000","6862.643"],["119.020","2.303"],["119.070","0.240"],["119.080","0.118"],["119.100","1.125"],["119.130","5.000"],["119.150","27.887"],["119.190","6.000"],["119.220","5.000"],["119.240","4.384"],["119.250","158.065"],["119.260","12.585"],["119.280","3.348"],["119.300","0.424"],["119.330","138.850"],["119.340","0.619"],["119.350","10.106"],["119.360","2.369"],["119.370","2.524"],["119.400","2.366"],["119.410","0.223"],["119.430","1.462"],["119.440","0.960"],["119.450","5.000"],["119.470","9.419"],["119.480","9.996"],["119.500","157.469"],["119.540","2000.000"],["119.560","1.653"],["119.570","160.000"],["119.590","1.338"],["119.610","0.338"],["119.620","0.085"],["119.630","35.000"],["119.660","1.294"],["119.670","24.102"],["119.700","207.253"],["119.710","6.885"],["119.750","1.230"],["119.760","1.223"],["119.780","43.281"],["119.800","10.291"],["119.830","1.883"],["119.870","0.474"],["119.900","41.586"],["119.910","8.386"],["119.920","0.231"],["119.940","0.154"],["119.950","4.312"],["119.970","1.299"],["119.980","6.137"],["119.990","0.280"],["120.000","8486.522"],["120.010","17.574"],["120.030","0.326"],["120.060","92.740"],["120.070","0.258"],["120.080","0.742"],["120.100","0.199"],["120.120","2.000"],["120.150","1.832"],["120.160","6.465"],["120.170","1.001"],["120.200","1.080"],["120.210","9.493"],["120.220","0.462"],["120.230","0.228"],["120.240","2.271"],["120.250","0.928"],["120.270","0.165"],["120.280","13.537"],["120.300","6.764"],["120.310","0.200"],["120.330","1.014"],["120.350","0.356"],["120.380","9.753"],["120.390","2.133"],["120.400","116.987"],["120.440","1.942"],["120.450","0.333"],["120.460","5.811"],["120.500","4.071"],["120.510","0.237"],["120.530","12.890"],["120.540","147.226"],["120.560","87.576"],["120.580","4.035"],["120.590","0.150"],["120.610","0.363"],["120.630","0.120"],["120.640","0.344"],["120.650","12.083"],["120.660","0.256"],["120.670","5.000"],["120.680","836.097"],["120.690","0.085"],["120.700","1293.391"],["120.720","0.207"],["120.740","1.270"],["120.770","49.151"],["120.780","148.084"],["120.800","58.559"],["120.830","0.334"],["120.890","5.001"],["120.920","1.512"],["120.970","0.167"],["121.000","2588.249"],["121.020","0.296"],["121.060","2.000"],["121.080","1.000"],["121.090","0.304"],["121.110","2.500"],["121.120","0.338"],["121.130","19.969"],["121.160","0.329"],["121.200","230.640"],["121.210","54.504"],["121.220","1.541"],["121.230","1.189"],["121.260","13.750"],["121.300","106.241"],["121.310","1.809"],["121.340","160.800"],["121.350","1.135"],["121.360","5.000"],["121.370","0.166"],["121.380","251.144"],["121.400","2.717"],["121.440","0.539"],["121.470","1.001"],["121.500","1.893"],["121.530","1.000"],["121.550","2.882"],["121.560","1.205"],["121.590","25.182"],["121.640","3.719"],["121.670","3.589"],["121.690","3.621"],["121.700","15.939"],["121.730","1.769"],["121.750","20.130"],["121.760","0.842"],["121.800","0.344"],["121.830","0.115"],["121.840","0.359"],["121.850","1.937"],["121.870","0.254"],["121.950","0.594"],["121.960","50.234"],["121.970","4.144"],["121.980","6.369"],["122.000","2720.757"],["122.010","0.169"],["122.060","0.598"],["122.070","0.939"],["122.120","1.029"],["122.130","0.454"],["122.140","0.915"],["122.150","0.351"],["122.160","0.314"],["122.180","2.365"],["122.190","1.653"],["122.200","0.421"],["122.220","302.418"],["122.230","146.993"],["122.240","0.433"],["122.390","1.042"],["122.400","186.771"],["122.420","0.604"],["122.450","3.369"],["122.460","0.521"],["122.480","0.253"],["122.500","132.216"],["122.520","1.000"],["122.550","50.000"],["122.590","0.467"],["122.610","131.900"],["122.660","0.309"],["122.670","3.715"],["122.680","0.329"],["122.700","5.000"],["122.750","2.696"],["122.760","0.208"],["122.770","0.433"],["122.780","1.710"],["122.790","1.001"],["122.800","11.182"],["122.880","0.555"],["122.890","0.911"],["122.900","0.890"],["122.930","199.865"],["122.940","0.232"],["122.960","127.158"],["122.980","0.318"],["122.990","17.934"],["123.000","1109.073"],["123.010","65.139"],["123.020","0.576"],["123.040","0.216"],["123.070","5.675"],["123.090","0.251"],["123.120","2.000"],["123.180","5.416"],["123.200","8.564"],["123.210","0.123"],["123.230","41.028"],["123.250","90.066"],["123.290","0.132"],["123.300","3.164"],["123.320","1.683"],["123.330","14.171"],["123.350","0.320"],["123.380","18.247"],["123.390","1.187"],["123.400","0.929"],["123.430","0.231"],["123.450","2.387"],["123.500","6663.245"],["123.600","20.995"],["123.610","0.201"],["123.640","1.257"],["123.660","1.741"],["123.670","0.149"],["123.680","44.079"],["123.690","22.291"],["123.700","0.250"],["123.730","24.307"],["123.740","1.907"],["123.770","801.590"],["123.790","1.293"],["123.800","35.372"],["123.820","6.274"],["123.840","0.153"],["123.900","971.292"],["123.910","0.263"],["123.920","4.000"],["123.930","0.326"],["123.970","1.032"],["123.980","0.345"],["123.990","25.000"],["124.000","3843.133"],["124.010","350.000"],["124.080","5.000"],["124.090","1.000"],["124.110","451.001"],["124.120","0.220"],["124.130","0.426"],["124.140","2.777"],["124.150","10.000"],["124.160","0.297"],["124.190","16.104"],["124.200","350.000"],["124.210","0.500"],["124.220","99.300"],["124.240","1.224"],["124.250","158.346"],["124.290","0.990"],["124.300","74.743"],["124.320","0.601"],["124.330","500.000"],["124.340","0.202"],["124.370","17.971"],["124.400","111.731"],["124.420","0.241"],["124.440","100.080"],["124.450","2.000"],["124.500","302.167"],["124.520","0.205"],["124.530","1.329"],["124.550","421.789"],["124.560","313.346"],["124.580","10.000"],["124.590","15.000"],["124.600","48.428"],["124.640","0.872"],["124.660","1.000"],["124.670","0.336"],["124.690","717.028"],["124.700","1.449"],["124.750","2.000"],["124.760","0.919"],["124.770","500.229"],["124.800","109.231"],["124.810","0.151"],["124.820","0.415"],["124.830","5.064"],["124.850","4.029"],["124.860","4.150"],["124.870","5.810"],["124.880","143.041"],["124.890","0.213"],["124.900","34.020"],["124.910","0.228"],["124.950","13.449"],["124.970","601.832"],["124.980","11.420"],["124.990","83.840"],["125.000","16731.354"],["125.010","5.775"],["125.030","5.166"],["125.060","0.500"],["125.080","0.200"],["125.100","897.986"],["125.110","0.450"],["125.140","0.099"],["125.150","138.756"],["125.160","0.852"],["125.170","2.259"],["125.180","0.323"],["125.190","892.537"],["125.210","0.165"],["125.220","33.000"],["125.230","4.414"],["125.240","2.353"],["125.250","1.670"],["125.290","8.000"],["125.300","0.090"],["125.330","141.303"],["125.350","0.799"],["125.380","4.023"],["125.400","0.209"],["125.450","44.931"],["125.460","0.150"],["125.470","0.817"],["125.480","0.165"],["125.490","0.974"],["125.500","442.515"],["125.510","1.315"],["125.520","97.715"],["125.530","1.080"],["125.550","2.260"],["125.570","0.246"],["125.580","0.936"],["125.600","29.040"],["125.620","1.714"],["125.640","11.878"],["125.680","6.871"],["125.690","4.375"],["125.700","0.107"],["125.710","4.954"],["125.720","506.110"],["125.730","0.221"],["125.750","3.298"],["125.770","8.086"],["125.790","0.259"],["125.800","63.258"],["125.820","0.321"],["125.830","1.228"],["125.850","1.663"],["125.860","0.133"],["125.870","1000.000"],["125.880","0.205"],["125.900","43.609"],["125.950","1.271"],["125.960","0.160"],["125.970","49.237"],["125.980","5.125"],["125.990","1012.464"],["126.000","3128.306"],["126.010","10.736"],["126.020","0.081"],["126.040","0.419"],["126.060","2.190"],["126.080","0.111"],["126.100","34.905"],["126.110","3.000"],["126.120","2.263"],["126.130","0.332"],["126.140","4.265"],["126.170","1.051"],["126.190","8.269"],["126.210","0.346"],["126.250","205.467"],["126.280","0.357"],["126.300","6.655"],["126.320","0.201"],["126.370","1.066"],["126.390","17.391"],["126.400","106.655"],["126.420","0.376"],["126.430","0.475"],["126.440","2.000"],["126.460","5.525"],["126.500","7.387"],["126.510","1.000"],["126.530","68.661"],["126.540","0.419"],["126.550","0.999"],["126.580","0.096"],["126.630","1.130"],["126.660","259.999"],["126.670","2.232"],["126.720","0.256"],["126.770","31.906"],["126.780","1.210"],["126.800","19.242"],["126.810","4.723"],["126.820","0.244"],["126.840","0.090"],["126.850","0.345"],["126.880","9.434"],["126.980","0.543"],["126.990","1000.000"],["127.000","814.924"],["127.010","5.233"],["127.030","0.663"],["127.050","2.319"],["127.060","8.400"],["127.070","0.474"],["127.080","0.103"],["127.100","0.317"],["127.110","0.217"],["127.130","1.390"],["127.220","2.000"],["127.230","0.218"],["127.250","42.500"],["127.280","41.294"],["127.290","0.196"],["127.300","119.000"],["127.310","0.290"],["127.330","5.020"],["127.360","4.385"],["127.370","0.805"],["127.400","1.194"],["127.420","0.215"],["127.450","0.427"],["127.460","6.417"],["127.490","15.491"],["127.500","22.617"],["127.510","1.686"],["127.520","0.344"],["127.530","0.110"],["127.570","1.849"],["127.610","2.015"],["127.640","2.200"],["127.690","1.161"],["127.710","0.255"],["127.720","0.335"],["127.730","0.875"],["127.740","0.316"],["127.760","0.188"],["127.770","35.962"],["127.800","29.536"],["127.940","0.223"],["127.980","0.413"],["127.990","1000.000"],["128.000","3712.304"],["128.030","3.124"],["128.060","1.857"],["128.080","403.711"],["128.100","0.242"],["128.110","1.000"],["128.140","1.448"],["128.170","11.201"],["128.180","1.234"],["128.190","2.205"],["128.200","35.000"],["128.210","3.000"],["128.280","1.000"],["128.400","633.041"],["128.420","4.000"],["128.430","0.212"],["128.440","0.361"],["128.470","0.413"],["128.490","1.000"],["128.500","66.264"],["128.520","0.222"],["128.530","1.000"],["128.550","4.905"],["128.560","2.256"],["128.580","6.718"],["128.600","12.005"],["128.690","0.207"],["128.700","7.000"],["128.740","0.455"],["128.750","3.284"],["128.780","6.000"],["128.790","6.115"],["128.800","201.240"],["128.830","70.037"],["128.880","24.860"],["128.890","2.286"],["128.900","0.890"],["128.910","0.109"],["128.930","0.653"],["128.950","1.000"],["128.970","1.000"],["128.980","436.000"],["128.990","1000.111"],["129.000","1685.678"],["129.030","0.214"],["129.050","1.282"],["129.090","0.324"],["129.120","0.303"],["129.170","10.470"],["129.180","4.000"],["129.190","30.456"],["129.200","7.834"],["129.250","155.000"],["129.280","0.812"],["129.290","0.873"],["129.300","32.323"],["129.330","6.542"],["129.370","2.416"],["129.380","0.239"],["129.400","1.735"],["129.430","7.520"],["129.440","10.770"],["129.450","17.000"],["129.480","1.590"],["129.490","18.249"],["129.500","18.878"],["129.540","1.822"],["129.550","1.001"],["129.560","0.080"],["129.620","10.661"],["129.630","4.186"],["129.640","1.363"],["129.650","56.573"],["129.690","2.100"],["129.750","1352.667"],["129.760","72.765"],["129.770","9.134"],["129.780","863.237"],["129.800","20.740"],["129.850","8.966"],["129.870","11.684"],["129.880","6.500"],["129.900","263.255"],["129.910","0.210"],["129.920","0.116"],["129.940","77.471"],["129.950","1.000"],["129.960","8.337"],["129.970","10.000"],["129.980","273.068"],["129.990","1507.600"],["130.000","9343.072"],["130.060","0.500"],["130.070","23.123"],["130.100","8.230"],["130.200","1.021"],["130.210","10.319"],["130.220","232.365"],["130.270","1.500"],["130.320","0.880"],["130.330","883.798"],["130.350","0.185"],["130.380","1.227"],["130.410","1.000"],["130.440","0.407"],["130.450","0.218"],["130.470","0.080"],["130.530","2.423"],["130.550","1.281"],["130.590","8.251"],["130.600","77.000"],["130.630","0.192"],["130.650","0.254"],["130.700","10.567"],["130.710","1.000"],["130.720","1.500"],["130.770","1.000"],["130.800","7.180"],["130.810","30.000"],["130.820","1.000"],["130.880","0.235"],["130.920","53.621"],["130.950","1.001"],["130.990","1000.000"],["131.000","2848.937"],["131.050","53.239"],["131.070","0.134"],["131.190","4.500"],["131.200","0.320"],["131.240","0.781"],["131.310","0.500"],["131.340","524.583"],["131.350","25.881"],["131.360","0.114"],["131.390","251.020"],["131.490","3.735"],["131.500","362.725"],["131.560","3.000"],["131.630","0.315"],["131.640","2.000"],["131.680","1.635"],["131.710","0.538"],["131.740","0.144"],["131.750","50.870"],["131.780","1.000"],["131.820","0.758"],["131.990","1000.000"],["132.000","1378.129"],["132.030","1.000"],["132.040","0.190"],["132.050","0.080"],["132.110","50.060"],["132.120","1.000"],["132.150","0.559"],["132.200","0.966"],["132.260","84.931"],["132.280","17.590"],["132.290","10.295"],["132.310","10.000"],["132.330","5.498"],["132.360","1.091"],["132.450","1.750"],["132.500","5.000"],["132.550","3.651"],["132.570","0.200"],["132.600","8.544"],["132.650","0.114"],["132.690","28.331"],["132.800","5.000"],["132.880","70.080"],["132.980","468.963"],["132.990","985.487"],["133.000","1726.198"],["133.010","0.083"],["133.020","1.000"],["133.070","0.312"],["133.130","20.000"],["133.150","1.000"],["133.160","3.481"],["133.170","3.464"],["133.180","84.500"],["133.190","0.861"],["133.220","4.270"],["133.280","4.366"],["133.300","1.875"],["133.330","25.722"],["133.430","703.729"],["133.450","126.000"],["133.460","99.849"],["133.500","18.566"],["133.600","1.000"],["133.750","49.978"],["133.760","1.610"],["133.790","11.001"],["133.810","0.320"],["133.930","4.000"],["133.990","970.599"],["134.000","2676.850"],["134.100","1.401"],["134.170","225.321"],["134.180","240.851"],["134.200","5.193"],["134.210","44.703"],["134.260","13.891"],["134.290","13.183"],["134.300","1.000"],["134.310","1.000"],["134.340","2.000"],["134.400","11.464"],["134.430","625.080"],["134.450","3.000"],["134.480","0.141"],["134.540","0.308"],["134.550","0.999"],["134.650","0.852"],["134.660","101.143"],["134.670","2.610"],["134.690","0.136"],["134.700","2.080"],["134.710","60.193"],["134.740","2.016"],["134.750","1.198"],["134.790","15.098"],["134.800","223.310"],["134.810","1.000"],["134.840","0.927"],["134.870","7.236"],["134.890","5.670"],["134.940","0.741"],["134.950","41.441"],["134.990","956.696"],["135.000","3209.038"],["135.050","1.000"],["135.060","0.373"],["135.080","7.775"],["135.130","1.000"],["135.140","1.886"],["135.190","377.218"],["135.230","1.001"],["135.240","0.758"],["135.290","0.751"],["135.300","0.168"],["135.330","40.797"],["135.500","7.176"],["135.550","9.167"],["135.560","0.288"],["135.680","0.177"],["135.690","99.341"],["135.700","2.947"],["135.740","1.541"],["135.760","0.360"],["135.770","15.000"],["135.790","65.050"],["135.800","10.000"],["135.850","27.645"],["135.870","3.000"],["135.880","28.232"],["135.910","4.104"],["135.990","943.156"],["136.000","464.831"],["136.010","6.805"],["136.060","1.100"],["136.090","7.931"],["136.130","69.119"],["136.180","23.000"],["136.250","5.000"],["136.360","6.170"],["136.380","66.853"],["136.430","0.320"],["136.500","56.873"],["136.520","1.000"],["136.540","9.000"],["136.550","0.999"],["136.590","10.000"],["136.600","138.000"],["136.620","0.095"],["136.690","9.019"],["136.700","0.200"],["136.880","1.000"],["136.900","5.189"],["136.970","103.925"],["136.990","928.400"],["137.000","700.467"],["137.230","200.000"],["137.260","0.080"],["137.280","0.747"],["137.290","0.138"],["137.310","0.366"],["137.370","0.731"],["137.410","2.500"],["137.420","1.427"],["137.440","3.000"],["137.460","14.550"],["137.500","34.493"],["137.620","0.833"],["137.700","51.000"],["137.730","1.000"],["137.750","3.000"],["137.770","0.365"],["137.790","15.066"],["137.800","37.944"],["137.820","0.200"],["137.840","0.514"],["137.880","0.365"],["137.940","0.728"],["137.990","914.944"],["138.000","1857.262"],["138.030","1.560"],["138.080","10.863"],["138.220","10.000"],["138.250","5.650"],["138.400","4.000"],["138.420","4.257"],["138.440","6.000"],["138.500","0.730"],["138.550","4.623"],["138.580","2.500"],["138.600","9.707"],["138.610","1.710"],["138.780","158.931"],["138.800","17.120"],["138.880","50.000"],["138.890","0.281"],["138.900","20.570"],["138.980","0.125"],["138.990","901.779"],["139.000","1210.760"],["139.010","0.298"],["139.040","0.320"],["139.060","500.000"],["139.130","0.824"],["139.140","24.000"],["139.200","2.291"],["139.280","179.494"],["139.290","179.481"],["139.340","0.254"],["139.350","0.736"],["139.380","179.365"],["139.400","20.000"],["139.440","6.000"],["139.490","1.000"],["139.500","2956.102"],["139.550","23.439"],["139.580","50.000"],["139.620","179.057"],["139.660","178.993"],["139.680","178.980"],["139.690","178.967"],["139.740","1.002"],["139.750","5.000"],["139.770","19.999"],["139.870","183.737"],["139.880","14.000"],["139.900","551.082"],["139.950","2.263"],["139.990","986.148"],["140.000","10337.264"],["140.090","1.000"],["140.110","13.700"],["140.130","0.370"],["140.150","0.135"],["140.220","1.535"],["140.250","5.973"],["140.410","29.167"],["140.530","0.295"],["140.550","13.827"],["140.560","12.560"],["140.580","35.000"],["140.610","0.160"],["140.650","0.815"],["140.810","6.631"],["140.990","876.286"],["141.000","61.777"],["141.010","0.503"],["141.130","0.138"],["141.200","4.960"],["141.220","0.170"],["141.230","100.000"],["141.250","17.030"],["141.410","3.750"],["141.460","0.725"],["141.500","115.000"],["141.550","1.519"],["141.660","0.320"],["141.830","0.200"],["141.910","795.044"],["141.970","50.000"],["141.980","38.846"],["141.990","863.943"],["142.000","949.204"],["142.070","0.292"],["142.200","0.806"],["142.310","0.275"],["142.410","0.100"],["142.440","1.511"],["142.450","0.353"],["142.500","3.250"],["142.530","1.002"],["142.550","0.999"],["142.560","2.002"],["142.620","1.200"],["142.800","20.000"],["142.880","20.602"],["142.910","5.506"],["142.930","0.243"],["142.980","27.060"],["142.990","853.780"],["143.000","489.750"],["143.080","0.132"],["143.100","2.815"],["143.250","17.634"],["143.280","0.200"],["143.290","10.000"],["143.330","12.000"],["143.350","0.837"],["143.360","0.092"],["143.450","374.915"],["143.490","0.450"],["143.570","4.299"],["143.590","0.714"],["143.630","0.289"],["143.680","0.254"],["143.760","0.798"],["143.770","1.000"],["143.800","0.250"],["143.880","0.350"],["143.890","1.710"],["143.990","840.027"],["144.000","1292.499"],["144.080","0.167"],["144.110","16.000"],["144.260","0.491"],["144.270","0.320"],["144.330","0.138"],["144.400","5.000"],["144.550","0.999"],["144.690","1.488"],["144.770","93.899"],["144.870","5.000"],["144.890","2.000"],["144.990","1088.333"],["145.000","2568.455"],["145.020","29.653"],["145.210","0.286"],["145.230","20.000"],["145.330","46.685"],["145.380","1.002"],["145.450","0.250"],["145.500","24.159"],["145.520","233.265"],["145.540","45.722"],["145.550","40.000"],["145.590","0.300"],["145.670","3.382"],["145.750","0.691"],["145.760","0.703"],["145.820","0.268"],["145.830","0.210"],["145.940","0.179"],["145.990","817.090"],["146.000","27.586"],["146.050","0.130"],["146.290","34.999"],["146.510","1.000"],["146.550","0.999"],["146.680","99.987"],["146.710","2.324"],["146.740","50.000"],["146.800","0.283"],["146.890","0.320"],["146.900","64.857"],["146.930","0.780"],["146.990","807.438"],["147.000","228.640"],["147.170","6.568"],["147.200","6.308"],["147.240","25.000"],["147.470","121.742"],["147.480","1.000"],["147.500","3.068"],["147.580","0.480"],["147.770","10.062"],["147.900","0.700"],["147.960","0.693"],["147.990","795.080"],["148.000","401.205"],["148.030","0.254"],["148.180","235.498"],["148.210","8.000"],["148.250","1.677"],["148.290","3.002"],["148.300","0.730"],["148.330","16.000"],["148.400","3.000"],["148.410","0.279"],["148.440","6.000"],["148.470","358.030"],["148.540","0.772"],["148.550","0.999"],["148.880","0.338"],["148.890","2.000"],["148.900","257.374"],["148.960","0.200"],["148.970","143.171"],["148.980","5.270"],["148.990","784.407"],["149.000","731.087"],["149.090","0.127"],["149.170","1.710"],["149.310","1.594"],["149.400","1.403"],["149.410","0.262"],["149.450","1.000"],["149.490","20.068"],["149.500","36.512"],["149.560","5.000"],["149.690","5.000"],["149.750","5.000"],["149.760","24.891"],["149.800","7.047"],["149.850","2.000"],["149.860","1.303"],["149.870","5.202"],["149.900","1.000"],["149.940","17.990"],["149.950","17.742"],["149.970","0.160"],["149.990","792.830"],["150.000","5355.598"],["150.040","0.276"],["150.050","1.000"],["150.160","0.764"],["150.200","0.682"],["150.500","166.839"],["150.550","29.970"],["150.560","1.000"],["150.690","0.829"],["150.750","15.003"],["150.970","0.469"],["150.990","763.696"],["151.000","233.887"],["151.110","10.000"],["151.150","5.250"],["151.260","1.002"],["151.350","4.000"],["151.400","7.000"],["151.500","8.566"],["151.680","1.692"],["151.810","0.755"],["151.870","0.500"],["151.990","753.647"],["152.000","406.490"],["152.120","0.320"],["152.200","0.124"],["152.240","25.000"],["152.250","0.091"],["152.380","0.254"],["152.460","0.672"],["152.700","0.250"],["152.880","0.329"],["152.910","19.619"],["152.990","743.795"],["153.000","239.868"],["153.100","0.255"],["153.340","0.270"],["153.470","0.747"],["153.590","1.198"],["153.620","3.519"],["153.990","734.135"],["154.000","111.600"],["154.010","60.000"],["154.070","1.397"],["154.220","85.017"],["154.290","1.002"],["154.350","6.010"],["154.440","1.710"],["154.450","0.459"],["154.500","0.089"],["154.520","0.367"],["154.730","0.320"],["154.750","472.000"],["154.770","0.662"],["154.860","0.200"],["154.870","5.000"],["154.990","724.661"],["155.000","238.330"],["155.020","0.268"],["155.150","0.739"],["155.240","32.137"],["155.250","0.251"],["155.380","0.122"],["155.400","3.000"],["155.490","0.200"],["155.500","5.000"],["155.550","12810.732"],["155.650","1000.000"],["155.990","715.370"],["156.000","281.831"],["156.210","0.762"],["156.270","0.660"],["156.290","15.000"],["156.500","2.286"],["156.520","1.375"],["156.720","0.519"],["156.780","14.646"],["156.850","0.731"],["156.870","0.249"],["156.900","0.125"],["156.990","706.256"],["157.000","6.000"],["157.110","0.652"],["157.240","25.000"],["157.270","0.080"],["157.350","0.320"],["157.380","1.002"],["157.440","0.166"],["157.570","0.638"],["157.990","697.316"],["158.000","71.437"],["158.400","3.000"],["158.440","0.262"],["158.500","4.188"],["158.580","0.723"],["158.610","0.119"],["158.670","26.280"],["158.750","1.385"],["158.880","0.120"],["158.890","1.579"],["158.990","699.544"],["159.000","257.282"],["159.200","330.000"],["159.210","100.000"],["159.400","0.300"],["159.480","0.643"],["159.700","0.505"],["159.720","1.710"],["159.870","10.000"],["159.960","0.320"],["159.980","30.000"],["159.990","680.037"],["160.000","1685.849"],["160.180","0.259"],["160.250","0.100"],["160.320","0.715"],["160.520","0.138"],["160.530","1.002"],["160.730","0.243"],["160.990","671.490"],["161.000","19.677"],["161.070","0.254"],["161.500","0.197"],["161.510","1.333"],["161.640","0.438"],["161.880","0.633"],["161.920","0.117"],["161.940","0.256"],["161.990","663.199"],["162.000","1.500"],["162.070","0.707"],["162.240","25.000"],["162.500","317.100"],["162.580","0.320"],["162.790","100.000"],["162.990","655.061"],["163.000","22.779"],["163.120","20.000"],["163.380","4.000"],["163.450","0.081"],["163.710","0.253"],["163.740","1.002"],["163.850","0.700"],["163.880","0.080"],["163.950","4.000"],["163.990","647.072"],["164.000","101.000"],["164.060","1.312"],["164.260","16.000"],["164.340","0.624"],["164.560","0.246"],["164.600","1.000"],["164.690","0.237"],["164.870","5.000"],["164.990","639.229"],["165.000","228.974"],["165.190","0.320"],["165.300","0.115"],["165.360","0.428"],["165.420","0.254"],["165.500","2.610"],["165.510","0.251"],["165.650","0.692"],["165.970","22.000"],["165.990","631.527"],["166.000","31.252"],["166.660","43.124"],["166.910","2.500"],["166.990","623.963"],["167.000","7.768"],["167.010","1.002"],["167.240","25.000"],["167.320","0.248"],["167.460","0.685"],["167.700","50.000"],["167.750","864.447"],["167.810","0.320"],["167.990","616.534"],["168.000","103.938"],["168.100","3.000"],["168.400","3.000"],["168.490","100.000"],["168.540","5.000"],["168.750","0.344"],["168.800","3.000"],["168.880","7.340"],["168.980","9.960"],["168.990","859.238"],["169.000","323.947"],["169.150","0.445"],["169.160","0.419"],["169.300","0.677"],["169.310","1.271"],["169.350","34.795"],["169.570","5.790"],["169.690","7.550"],["169.760","0.254"],["169.850","0.154"],["169.870","5.000"],["169.990","602.150"],["170.000","573.697"],["170.280","1.710"],["170.350","1.002"],["170.420","0.320"],["170.520","0.250"],["170.990","595.028"],["171.000","5.931"],["171.010","0.242"],["171.150","0.670"],["171.460","1.645"],["171.990","589.360"],["172.000","1000.440"],["172.240","25.000"],["172.260","0.110"],["172.440","1.198"],["172.880","0.240"],["172.900","0.226"],["172.990","581.309"],["173.000","11.059"],["173.030","0.663"],["173.040","0.320"],["173.390","6.000"],["173.760","1.002"],["173.880","5.900"],["173.990","574.627"],["174.000","43.806"],["174.110","0.254"],["174.650","82.801"],["174.710","1.232"],["174.730","18.263"],["174.750","5.735"],["174.780","0.237"],["174.870","10.000"],["174.890","2.001"],["174.930","0.655"],["174.990","568.059"],["175.000","744.535"],["175.550","4.290"],["175.560","1.710"],["175.650","0.320"],["175.850","0.108"],["175.920","1.645"],["175.990","561.604"],["176.000","4.994"],["176.110","12.429"],["176.150","0.200"],["176.450","4.000"],["176.690","0.235"],["176.850","0.648"],["176.920","21.070"],["176.990","555.258"],["177.000","1038.058"],["177.090","1.000"],["177.160","0.221"],["177.170","0.250"],["177.240","1.002"],["177.280","2.000"],["177.770","3.913"],["177.800","28.334"],["177.890","0.200"],["177.990","549.018"],["178.000","2.811"],["178.270","0.320"],["178.290","0.560"],["178.400","3.000"],["178.450","0.254"],["178.640","0.232"],["178.770","5.735"],["178.780","0.641"],["178.890","184.458"],["178.990","542.884"],["179.000","46.444"],["179.100","8.590"],["179.230","3.308"],["179.300","0.650"],["179.520","0.105"],["179.810","15.613"],["179.870","5.000"],["179.990","536.851"],["180.000","607.670"],["180.380","2.145"],["180.500","149.000"],["180.600","0.230"],["180.620","0.180"],["180.740","0.634"],["180.780","1.002"],["180.830","1.710"],["180.880","0.320"],["180.990","530.919"],["181.000","27.500"],["181.460","1.000"],["181.980","466.800"],["181.990","525.084"],["182.000","3.535"],["182.420","8.201"],["182.480","14.839"],["182.570","0.227"],["182.730","0.627"],["182.800","0.254"],["182.810","0.200"],["182.990","519.345"],["183.000","0.250"],["183.230","0.143"],["183.250","0.103"],["183.500","0.320"],["183.940","0.951"],["183.960","0.300"],["183.990","513.700"],["184.000","1.000"],["184.400","1.002"],["184.570","0.225"],["184.730","0.621"],["184.850","1.645"],["184.870","5.000"],["184.990","508.146"],["185.000","77.273"],["185.110","5.882"],["185.210","0.080"],["185.850","5.000"],["185.950","50.000"],["185.990","502.682"],["186.000","13.143"],["186.110","2.030"],["186.990","497.305"],["187.000","12.089"],["187.080","0.101"],["187.100","0.502"],["187.150","0.254"],["187.250","100.000"],["187.670","3.000"],["187.890","0.650"],["187.990","492.015"],["188.000","5060.624"],["188.090","1.002"],["188.400","3.000"],["188.730","0.320"],["188.740","3.727"],["188.880","41.832"],["188.990","486.808"],["189.000","54.489"],["189.310","1.645"],["189.440","5.035"],["189.860","1.000"],["189.870","5.000"],["189.890","0.947"],["189.990","497.473"],["190.000","2867.586"],["190.500","2.436"],["190.980","0.099"],["190.990","476.639"],["191.000","2.000"],["191.270","1.198"],["191.340","0.320"],["191.390","1.710"],["191.850","1.002"],["191.990","471.674"],["192.000","425.000"],["192.200","2.000"],["192.990","466.786"],["193.000","16.155"],["193.550","4.928"],["193.700","50.000"],["193.770","1.645"],["193.950","1.500"],["193.960","0.320"],["193.990","461.973"],["194.000","13.717"],["194.170","1.000"],["194.520","50.000"],["194.870","5.000"],["194.890","2.000"],["194.900","1.500"],["194.960","0.097"],["194.990","457.235"],["195.000","297.598"],["195.520","0.385"],["195.650","0.500"],["195.690","1.002"],["195.990","452.569"],["196.000","79.164"],["196.290","43.481"],["196.470","0.200"],["196.570","0.320"],["196.670","1.710"],["196.750","1.000"],["196.800","8.420"],["196.880","0.150"],["196.990","447.974"],["197.000","454.229"],["197.360","50.668"],["197.480","2.000"],["197.670","0.132"],["197.990","443.449"],["198.000","555.879"],["198.230","1.645"],["198.240","1.726"],["198.260","2.000"],["198.350","101.976"],["198.400","2.000"],["198.500","60.000"],["198.700","1.058"],["198.850","44.212"],["198.890","2.000"],["198.980","5.000"],["198.990","438.992"],["199.000","2288.933"],["199.010","0.095"],["199.090","1.769"],["199.190","0.320"],["199.500","5.000"],["199.600","1.002"],["199.710","14.288"],["199.800","0.777"],["199.870","5.000"],["199.880","0.190"],["199.900","10.005"],["199.930","0.750"],["199.950","11.175"],["199.990","460.464"],["200.000","9290.375"],["200.030","0.961"],["200.050","1.069"],["200.070","0.700"],["200.170","10.531"],["201.000","33.155"],["201.040","5.056"],["201.110","5.000"],["201.210","1.000"],["201.250","5.000"],["201.700","5.000"],["201.750","4.000"],["201.800","0.320"],["201.940","1.710"],["202.000","4.028"],["202.020","1.000"],["202.220","2.500"],["202.690","1.645"],["203.000","8.448"],["203.590","1.002"],["203.780","0.150"],["203.980","0.300"],["204.180","0.106"],["204.420","0.320"],["204.890","0.120"],["204.990","5.000"],["205.000","81.958"],["205.500","5.000"],["206.000","35.000"],["206.930","72.673"],["207.000","1.000"],["207.150","1.645"],["207.220","1.710"],["207.660","1.002"],["207.800","10.000"],["208.150","4.500"],["209.000","16.000"],["209.870","5.000"],["209.880","0.150"],["210.000","850.257"],["210.110","1.198"],["210.210","130.000"],["210.500","148.000"],["210.530","1.000"],["211.000","448.947"],["211.110","10.982"],["211.620","1.645"],["211.770","4.407"],["211.810","1.002"],["211.990","23.679"],["212.150","11.000"],["212.500","1.710"],["212.750","14.209"],["212.900","4.747"],["213.000","200.000"],["216.050","1.002"],["216.080","1.645"],["216.470","0.331"],["217.000","0.250"],["217.550","0.234"],["217.780","1.710"],["218.000","103.000"],["218.150","9.000"],["219.000","6.821"],["219.550","4.462"],["219.690","5.250"],["219.870","5.000"],["219.880","0.150"],["220.000","542.429"],["220.330","12.303"],["220.370","1.002"],["220.540","1.645"],["220.910","0.177"],["221.000","20.267"],["222.000","14.692"],["222.220","302.475"],["223.060","1.710"],["223.120","13.500"],["223.760","1.752"],["223.800","4.581"],["224.250","17.900"],["224.780","1.002"],["224.890","1.000"],["225.000","234.342"],["225.460","26.525"],["225.610","0.800"],["226.000","21.555"],["226.870","4.000"],["226.890","0.150"],["227.100","2.688"],["227.200","30.000"],["228.000","1.000"],["228.330","1.710"],["228.890","1.000"],["228.950","1.198"],["229.000","23.140"],["229.280","1.002"],["229.870","5.000"],["229.880","0.150"],["230.000","570.461"],["230.180","1.000"],["231.000","4.800"],["231.440","1.000"],["231.530","4.810"],["232.000","3.847"],["232.370","3.523"],["233.000","8.000"],["233.500","2.160"],["233.610","1.710"],["233.870","1.002"],["234.000","60.371"],["235.000","380.019"],["235.660","100.000"],["236.000","48.015"],["237.000","0.380"],["237.850","0.420"],["237.900","1.000"],["238.000","61.860"],["238.700","15.613"],["238.820","10.000"],["238.870","5.000"],["238.890","1.710"],["239.000","30.243"],["239.310","0.500"],["239.880","0.150"],["239.990","10.000"],["240.000","9452.975"],["240.500","163.601"],["241.000","31.733"],["241.370","100.000"],["242.000","110.801"],["242.240","4.840"],["242.500","7.825"],["244.000","66.599"],["244.170","1.710"],["244.190","1.705"],["244.310","9.250"],["244.450","1.239"],["244.780","10.000"],["244.890","1.000"],["245.000","347.894"],["245.050","21.000"],["245.800","56.747"],["245.930","3.350"],["247.480","1.000"],["247.800","1.200"],["247.850","1.019"],["247.900","4.153"],["247.990","20.000"],["248.000","33.300"],["248.500","0.250"],["248.890","1.000"],["248.900","0.582"],["249.000","174.445"],["249.440","1.710"],["249.500","7.500"],["249.860","1.455"],["249.870","5.000"],["249.880","0.150"],["249.900","1.000"],["250.000","4988.910"],["250.500","1.010"],["250.530","0.562"],["251.000","3.084"],["251.510","1.000"],["251.840","0.204"],["252.000","30.719"],["252.100","4.000"],["252.110","4.000"],["253.000","5.000"],["254.720","1.710"],["255.000","58.315"],["256.000","1.000"],["257.000","23.751"],["258.000","555.558"],["258.890","3.416"],["259.000","156.404"],["259.230","0.500"],["259.870","5.000"],["259.890","0.150"],["259.920","2.250"],["259.990","2.000"],["260.000","1293.100"],["261.000","63.271"],["262.000","1.000"],["264.000","6.519"],["265.000","11.000"],["266.000","8.164"],["267.000","49.963"],["267.810","100.000"],["268.000","3.000"],["269.000","1.200"],["269.440","5.863"],["269.870","5.000"],["269.880","0.150"],["270.000","545.427"],["270.500","147.331"],["273.580","4.927"],["273.990","30.000"],["274.890","1.000"],["275.000","82.549"],["275.950","6.500"],["276.880","0.213"],["277.220","4.000"],["278.000","2.000"],["278.890","1.000"],["279.000","1.000"],["279.210","20.000"],["279.880","0.150"],["280.000","297.742"],["284.890","1.000"],["285.000","18.633"],["288.000","70.865"],["288.330","12.303"],["288.890","1.000"],["289.000","49.058"],["289.780","0.150"],["290.000","147.378"],["290.030","76.490"],["290.250","4.406"],["290.920","700.200"],["291.000","124.861"],["291.640","1.676"],["293.100","0.150"],["293.280","0.380"],["293.890","1.000"],["294.000","32.810"],["294.440","1.098"],["294.890","1.000"],["295.000","23.484"],["296.000","3.383"],["297.000","2.250"],["297.480","1.000"],["297.880","0.250"],["298.000","33.888"],["298.780","5.000"],["298.860","1.456"],["298.890","1.000"],["299.000","122.390"],["299.710","36.552"],["300.000","2978.533"],["302.500","1.000"],["303.780","0.250"],["307.200","109.722"],["308.000","1.000"],["308.500","0.240"],["309.780","0.150"],["310.000","102.906"],["312.000","52.377"],["312.840","0.859"],["315.000","0.650"],["315.650","21.220"],["316.500","0.160"],["319.000","1.000"],["319.880","0.150"],["319.960","8.938"],["320.000","13.063"],["320.810","152.033"],["321.000","5.000"],["324.000","1.000"],["325.000","34.456"],["329.000","0.935"],["329.120","0.123"],["329.780","0.150"],["333.000","7.340"],["334.000","0.500"],["339.000","23.594"],["339.880","0.150"],["340.000","302.062"],["341.600","1.676"],["342.900","2.906"],["344.000","0.672"],["345.000","12.535"],["346.000","1.000"],["347.290","3.850"],["348.000","25.000"],["349.000","6.250"],["349.780","5.200"],["350.000","1833.073"],["351.500","0.160"],["352.000","202.962"],["355.000","0.250"],["355.330","14.597"],["359.000","0.800"],["359.780","0.150"],["360.000","3.499"],["363.000","1.886"],["364.000","0.500"],["364.800","0.301"],["366.000","19.667"],["369.000","8.725"],["369.880","0.150"],["373.020","24.020"],["374.000","2.000"],["375.000","198.470"],["376.000","49.998"],["378.000","1.000"],["378.780","4.000"],["379.000","15.000"],["379.880","0.150"],["380.000","2787.044"],["385.000","33.134"],["388.000","6.000"],["389.000","2.000"],["389.890","0.150"],["390.000","1359.292"],["391.040","0.380"],["391.570","1.676"],["392.000","0.250"],["394.000","101.000"],["394.890","1.000"],["395.000","25.000"],["396.000","0.999"],["397.000","1.000"],["397.690","0.250"],["398.000","19.400"],["398.880","5.000"],["399.000","125.541"],["399.250","3.000"],["400.000","5954.975"],["401.000","1.011"],["404.780","0.200"],["411.000","8.144"],["412.000","0.300"],["415.000","85.691"],["415.230","0.241"],["418.000","0.147"],["420.000","40.899"],["420.690","11.213"],["420.700","2.000"],["421.000","0.250"],["424.000","1.000"],["429.000","0.500"],["430.000","21.864"],["438.000","1.240"],["439.000","1.500"],["440.000","38.912"],["441.530","1.676"],["441.910","16.976"],["443.560","5.182"],["444.000","1.857"],["445.000","20.621"],["445.740","100.997"],["447.630","2.024"],["448.000","11.568"],["449.000","6.000"],["449.190","1390.497"],["450.000","185.142"],["460.000","4.000"],["461.000","2.000"],["464.000","0.500"],["465.060","933.600"],["466.000","6.134"],["466.100","0.671"],["468.000","1.000"],["474.000","1.000"],["475.000","782.063"],["478.000","0.250"],["479.000","21.000"],["480.000","217.970"],["482.000","26.775"],["485.000","1.000"],["486.000","5.000"],["486.210","20.000"],["488.000","3.371"],["488.880","500.000"],["489.000","1.000"],["490.000","42.385"],["491.500","1.676"],["494.000","5.000"],["494.890","10.330"],["495.000","2.000"],["497.000","1.300"],["497.780","2.000"],["498.000","17.953"],["499.000","132.261"],["499.110","63.040"],["499.970","5.167"],["499.990","3.000"],["500.000","3438.761"],["505.000","102.335"],["507.880","0.115"],["510.000","1.529"],["512.000","0.320"],["515.000","1.000"],["519.920","1.106"],["520.940","3.080"],["521.000","619.727"],["525.000","119.937"],["528.000","50.000"],["534.500","30.300"],["535.000","1.000"],["541.460","1.676"],["548.000","1.000"],["549.000","5.294"],["550.000","58.670"],["555.000","1.482"],["562.000","16.523"],["563.000","18.000"],["566.000","3.212"],["570.000","1.000"],["574.000","1.000"],["575.000","1.000"],["580.000","54.108"],["583.000","0.250"],["585.000","1.000"],["589.000","1.000"],["590.000","0.397"],["591.000","0.250"],["591.430","1.676"],["594.000","3.000"],["597.880","2.000"],["598.000","1.000"],["600.000","2582.217"],["615.000","1.000"],["618.670","13.581"],["620.000","0.600"],["624.000","1.000"],["625.000","2.000"],["635.000","1.000"],["638.000","50.000"],["640.000","500.000"],["641.390","1.676"],["641.700","695.250"],["646.970","143.762"],["648.000","1.000"],["650.000","56.920"],["655.000","31.000"],["660.000","23.643"],["662.000","30.764"],["666.000","0.973"],["667.000","10.000"],["670.000","0.300"],["672.000","5.147"],["674.000","1.000"],["676.310","0.362"],["680.000","0.147"],["685.000","1.000"],["689.000","1.000"],["689.880","0.250"],["690.000","215.419"],["691.360","1.676"],["694.000","3.000"],["694.200","2500.107"],["698.000","1.000"],["699.000","13.469"],["700.000","121.007"],["700.300","51.324"],["710.000","0.250"],["720.000","199.003"],["721.240","150.000"],["724.000","88.320"],["725.000","12.260"],["730.000","4.500"],["738.000","1.000"],["740.000","2.000"],["741.330","1.683"],["744.000","1.000"],["745.000","34.579"],["748.000","17.000"],["750.000","2120.892"],["774.000","1.000"],["777.000","7.087"],["777.950","777.595"],["781.410","2.460"],["784.000","100.000"],["788.000","507.669"],["789.000","1.000"],["789.720","14.234"],["790.000","39.585"],["794.000","2.000"],["799.970","3.876"],["800.000","17606.171"],["821.000","5.000"],["823.000","24.500"],["840.000","1.800"],["848.000","81.490"],["850.000","47.416"],["860.000","53.907"],["864.090","35.000"],["869.000","130.451"],["874.000","1.000"],["876.000","2.852"],["879.990","0.080"],["881.000","0.500"],["889.000","1.000"],["894.000","3.000"],["894.890","1.000"],["898.000","1.000"],["900.000","51.210"],["914.000","25.196"],["919.000","9.565"],["920.500","101.619"],["928.000","2.605"],["930.000","17844.000"],["938.000","1.000"],["942.000","2202.138"],["944.000","2.000"],["948.000","2.000"],["949.000","8.288"],["950.000","13.492"],["955.000","27.273"],["959.000","0.500"],["974.000","2.000"],["980.000","0.400"],["982.410","10.000"],["987.000","30.000"],["988.000","409.496"],["989.000","27.456"],["991.000","0.426"],["995.000","27.329"],["997.770","3.207"],["998.000","3.250"],["999.000","1052.254"],["999.970","5.813"],["999.990","3.000"],["1000.000","3856.313"],["1000.010","100.000"],["1002.000","5.000"],["1005.000","161.242"],["1039.870","6.061"],["1049.000","81.250"],["1080.000","0.300"],["1094.000","1.000"],["1100.000","13.147"],["1111.000","12248.287"],["1111.600","1280.000"],["1139.000","263.648"],["1148.000","0.600"],["1150.000","25.697"],["1189.000","1.000"],["1190.000","5.999"],["1200.000","72.376"],["1230.000","34.597"],["1248.000","1.000"],["1283.400","695.323"],["1294.000","1.000"],["1299.800","11.937"],["1300.000","43.187"],["1330.470","0.434"],["1348.000","0.400"],["1372.000","17.562"],["1389.000","1.000"],["1390.000","373.770"],["1400.000","558.610"],["1444.000","0.700"],["1489.000","1.000"],["1500.000","645.119"],["1500.990","0.567"],["1600.000","10.500"],["1639.000","44.850"],["1700.000","11.000"],["1750.000","1.424"],["1800.000","7.200"],["1846.000","53.000"],["1889.000","41.260"],["1965.000","2.852"],["1999.000","16.000"],["2000.000","1128.801"],["2139.000","37.960"],["2325.000","0.089"],["2350.000","1216.819"],["2389.000","438.147"],["2399.000","558.443"],["2400.000","30.920"],["2500.000","45.945"],["2600.000","1011.659"],["2800.000","17.381"],["3000.000","58.632"],["3100.000","3.331"],["3337.000","0.699"],["3500.000","4.500"],["3850.000","211.821"],["4862.410","10.000"],["5000.000","400.544"],["5001.000","10.000"],["7000.000","3.375"],["9715.850","10.000"],["9990.000","12.000"],["9999.000","3.553"],["10000.000","0.090"],["11600.000","0.205"],["14541.000","2.665"],["15000.000","78.134"],["19500.000","9.000"],["19900.000","14.221"],["25000.000","2.500"],["27500.000","1.807"],["30000.000","4.622"],["70000.000","2.531"],["100000.000","1.406"],["101000.000","7.596"],["120000.000","1.898"],["999998.000","10.000"],["1000000.000","1.000"],["9000000.000","0.134"]],"bids":[["101.700","25.036"],["101.690","70.377"],["101.680","23.306"],["101.670","146.984"],["101.660","171.025"],["101.650","122.604"],["101.640","116.704"],["101.630","90.682"],["101.620","34.226"],["101.610","29.296"],["101.600","32.796"],["101.590","23.251"],["101.580","8.742"],["101.570","22.000"],["101.550","57.224"],["101.530","30.000"],["101.520","52.540"],["101.500","347.100"],["101.490","21.486"],["101.480","164.795"],["101.470","25.660"],["101.460","358.800"],["101.440","29.540"],["101.430","375.195"],["101.420","5.136"],["101.410","67.177"],["101.400","388.340"],["101.390","117.062"],["101.380","766.184"],["101.370","37.470"],["101.360","29.540"],["101.340","15.000"],["101.310","54.167"],["101.270","68.069"],["101.260","1168.622"],["101.240","40.239"],["101.210","2143.232"],["101.180","73.222"],["101.150","1552.494"],["101.070","1.963"],["101.060","77.531"],["101.020","0.246"],["101.000","821.885"],["100.970","51.886"],["100.900","1.891"],["100.880","247.494"],["100.850","5.000"],["100.810","205.678"],["100.800","3790.202"],["100.740","7.319"],["100.710","1.162"],["100.670","443.700"],["100.650","0.983"],["100.640","2282.405"],["100.620","0.529"],["100.610","0.916"],["100.600","64.857"],["100.590","7.035"],["100.580","26.143"],["100.560","4.200"],["100.540","19.890"],["100.500","196.482"],["100.490","5.000"],["100.470","0.552"],["100.460","118.283"],["100.430","0.080"],["100.420","0.248"],["100.410","0.890"],["100.390","2282.405"],["100.300","25.941"],["100.280","1.431"],["100.210","97.979"],["100.180","0.920"],["100.170","2.233"],["100.100","5.519"],["100.060","15.246"],["100.020","2.000"],["100.010","1.295"],["100.000","1078.696"],["99.990","21.921"],["99.980","1553.494"],["99.970","12.917"],["99.950","61.074"],["99.930","10.000"],["99.910","1.000"],["99.900","20.589"],["99.890","100.000"],["99.870","10.000"],["99.860","1626.302"],["99.850","4010.976"],["99.840","1.001"],["99.830","21.555"],["99.820","2.929"],["99.810","200.277"],["99.800","612.498"],["99.780","5.142"],["99.770","12.937"],["99.760","20.465"],["99.750","49.557"],["99.740","40.001"],["99.730","20.661"],["99.720","7.000"],["99.710","1.002"],["99.700","72.245"],["99.690","80.000"],["99.680","4.241"],["99.670","10.000"],["99.650","502.173"],["99.640","4.285"],["99.630","10.000"],["99.610","1.009"],["99.600","109.800"],["99.590","0.502"],["99.580","2.005"],["99.570","10.000"],["99.560","0.307"],["99.550","40.070"],["99.540","0.414"],["99.530","14.277"],["99.520","12.271"],["99.510","2.762"],["99.500","1448.368"],["99.490","0.130"],["99.480","10.520"],["99.470","10.000"],["99.460","1555.043"],["99.450","10.080"],["99.440","0.410"],["99.430","11.008"],["99.420","0.290"],["99.410","3.018"],["99.400","66.420"],["99.390","41.364"],["99.380","4.602"],["99.370","10.080"],["99.360","10.039"],["99.350","11.001"],["99.340","0.271"],["99.330","20.067"],["99.320","0.223"],["99.310","2.315"],["99.300","33.363"],["99.290","1.343"],["99.280","122.446"],["99.270","10.677"],["99.260","10.000"],["99.250","31.704"],["99.230","131.939"],["99.220","0.251"],["99.210","4.300"],["99.200","28.330"],["99.190","3.301"],["99.180","109.099"],["99.170","10.201"],["99.160","1.557"],["99.150","10.867"],["99.140","0.090"],["99.130","22.660"],["99.120","0.535"],["99.110","10.198"],["99.100","45.091"],["99.090","2.691"],["99.080","13.134"],["99.070","10.799"],["99.060","0.722"],["99.050","23.989"],["99.030","69.473"],["99.020","0.671"],["99.010","6.100"],["99.000","2400.085"],["98.990","4.482"],["98.980","9.224"],["98.970","5.844"],["98.960","1.000"],["98.950","11.596"],["98.940","1.000"],["98.930","164.164"],["98.920","41.390"],["98.910","12.112"],["98.900","2.017"],["98.890","5.005"],["98.880","11.000"],["98.870","1.001"],["98.860","224.023"],["98.840","0.090"],["98.830","37.114"],["98.820","55.529"],["98.810","1.333"],["98.800","20.559"],["98.780","818.623"],["98.770","1.144"],["98.760","2.469"],["98.750","23.482"],["98.740","4.350"],["98.730","3.143"],["98.720","0.084"],["98.710","0.302"],["98.700","789.881"],["98.690","4.044"],["98.680","153.916"],["98.670","0.783"],["98.660","6.032"],["98.650","0.203"],["98.640","0.080"],["98.630","0.855"],["98.620","0.495"],["98.610","9.703"],["98.600","345.558"],["98.580","26.669"],["98.570","0.310"],["98.560","0.674"],["98.550","0.504"],["98.540","101.946"],["98.530","3.518"],["98.520","38.510"],["98.510","20.453"],["98.500","177.399"],["98.480","202.512"],["98.470","2.820"],["98.460","7.077"],["98.450","1.223"],["98.430","50.728"],["98.420","66.205"],["98.410","0.531"],["98.400","52.706"],["98.390","0.405"],["98.380","179.432"],["98.370","0.413"],["98.360","53.568"],["98.350","2.504"],["98.340","0.306"],["98.320","6.518"],["98.310","5.473"],["98.300","2.514"],["98.280","0.239"],["98.270","0.440"],["98.260","0.507"],["98.250","34.796"],["98.240","1.017"],["98.230","5.059"],["98.220","6.067"],["98.210","4.713"],["98.200","259.653"],["98.190","15.154"],["98.180","13.293"],["98.150","7.420"],["98.140","1.003"],["98.130","54.160"],["98.120","33.118"],["98.110","7.601"],["98.100","3090.177"],["98.090","6.000"],["98.080","2.346"],["98.070","705.133"],["98.060","0.451"],["98.050","31.074"],["98.040","12.068"],["98.030","88.940"],["98.010","50.779"],["98.000","2459.069"],["97.990","7.770"],["97.980","11.336"],["97.970","80.187"],["97.960","2.090"],["97.950","9.974"],["97.940","8.959"],["97.930","0.188"],["97.920","18.841"],["97.910","3.240"],["97.900","102.210"],["97.890","0.407"],["97.880","5.087"],["97.870","5.356"],["97.860","12.210"],["97.850","2.230"],["97.840","4.530"],["97.830","32.925"],["97.820","0.203"],["97.810","195.573"],["97.800","32.132"],["97.780","1.063"],["97.770","53.681"],["97.760","7.292"],["97.750","135.899"],["97.740","1.023"],["97.730","0.080"],["97.720","50.757"],["97.710","3.196"],["97.700","27.225"],["97.690","9.348"],["97.680","388.956"],["97.670","0.090"],["97.660","0.904"],["97.650","5.768"],["97.640","144.305"],["97.630","0.553"],["97.600","0.313"],["97.580","1.435"],["97.570","0.767"],["97.550","9.412"],["97.540","0.131"],["97.530","12.092"],["97.510","4.000"],["97.500","740.258"],["97.490","23.169"],["97.480","1.025"],["97.460","0.255"],["97.450","31.101"],["97.420","103.336"],["97.400","0.400"],["97.390","0.409"],["97.380","3.349"],["97.370","44.056"],["97.350","30.040"],["97.330","0.704"],["97.320","0.831"],["97.310","5.357"],["97.300","13.932"],["97.290","0.142"],["97.280","3.494"],["97.270","0.211"],["97.260","68.823"],["97.250","7.440"],["97.220","8.200"],["97.210","0.205"],["97.200","46.650"],["97.190","0.165"],["97.180","1.000"],["97.170","10.044"],["97.160","5.000"],["97.150","0.402"],["97.130","2.059"],["97.120","8.145"],["97.110","0.315"],["97.100","62.949"],["97.090","0.295"],["97.080","2.769"],["97.050","10.000"],["97.030","16.249"],["97.020","14.250"],["97.010","0.205"],["97.000","1394.000"],["96.990","2.357"],["96.980","10.717"],["96.970","42.090"],["96.960","5.428"],["96.950","34.611"],["96.940","5.950"],["96.930","1.020"],["96.910","1.918"],["96.900","11.230"],["96.890","1210.281"],["96.880","44.700"],["96.870","2.684"],["96.840","1.228"],["96.820","1094.129"],["96.800","321.711"],["96.790","427.007"],["96.780","9.331"],["96.770","44.081"],["96.760","5.397"],["96.750","5112.802"],["96.720","0.206"],["96.710","0.516"],["96.700","5.142"],["96.690","267.737"],["96.680","17.419"],["96.660","5.206"],["96.650","1.240"],["96.640","20.033"],["96.630","0.816"],["96.620","39.659"],["96.600","45.102"],["96.580","5.154"],["96.560","8.094"],["96.550","17.409"],["96.530","25.743"],["96.520","0.250"],["96.510","9.871"],["96.500","165.382"],["96.490","21.440"],["96.480","41.189"],["96.460","0.300"],["96.450","7.689"],["96.440","3.196"],["96.430","1.476"],["96.420","0.280"],["96.410","10.900"],["96.400","114.842"],["96.390","5.952"],["96.380","0.838"],["96.370","0.642"],["96.360","3.729"],["96.340","2.000"],["96.330","4.801"],["96.300","13.255"],["96.280","36.308"],["96.270","6.000"],["96.260","22.315"],["96.250","7.271"],["96.240","11.202"],["96.230","20.449"],["96.220","56.671"],["96.210","6.000"],["96.200","136.877"],["96.190","6.301"],["96.180","5.859"],["96.170","0.283"],["96.150","5.120"],["96.120","0.207"],["96.100","42.717"],["96.080","0.546"],["96.070","1.856"],["96.060","7.019"],["96.050","8.783"],["96.040","0.265"],["96.030","8.692"],["96.020","4.624"],["96.010","312.316"],["96.000","2809.394"],["95.990","72.061"],["95.940","1.042"],["95.930","5.277"],["95.920","0.920"],["95.910","2.042"],["95.890","3.906"],["95.880","2768.829"],["95.860","1.000"],["95.850","0.103"],["95.830","0.372"],["95.820","54.613"],["95.810","0.658"],["95.800","1.162"],["95.790","4.925"],["95.780","2.000"],["95.770","32.212"],["95.760","0.208"],["95.750","10.688"],["95.730","1.101"],["95.720","1.330"],["95.700","18.212"],["95.690","0.843"],["95.680","80.316"],["95.670","11.381"],["95.660","2.599"],["95.650","0.393"],["95.640","31.978"],["95.620","0.543"],["95.610","11.861"],["95.590","5.153"],["95.580","10.419"],["95.560","27.974"],["95.550","13.165"],["95.540","3.242"],["95.530","5.721"],["95.500","7644.405"],["95.490","0.480"],["95.480","2.292"],["95.470","1.043"],["95.460","5.000"],["95.450","0.104"],["95.440","3.176"],["95.430","2.622"],["95.400","36.028"],["95.380","23.137"],["95.360","1.000"],["95.350","1.210"],["95.330","0.978"],["95.310","5.225"],["95.300","389.773"],["95.290","0.080"],["95.280","8.442"],["95.250","42.542"],["95.240","2379.003"],["95.210","185.752"],["95.200","85.414"],["95.190","0.492"],["95.170","0.209"],["95.160","5.225"],["95.150","11.178"],["95.140","27.883"],["95.120","0.853"],["95.110","36.691"],["95.100","43.170"],["95.090","2.250"],["95.080","10.000"],["95.070","2.667"],["95.060","11.212"],["95.050","117.373"],["95.040","6.943"],["95.030","5.261"],["95.020","54.885"],["95.010","440.236"],["95.000","4560.126"],["94.990","12.247"],["94.980","21.153"],["94.950","37.367"],["94.940","5.547"],["94.930","0.210"],["94.920","0.319"],["94.910","0.887"],["94.900","6.664"],["94.890","1.244"],["94.880","601.423"],["94.870","30.829"],["94.850","3.508"],["94.820","1.024"],["94.810","2.345"],["94.800","62.372"],["94.790","3.756"],["94.780","1.302"],["94.770","0.209"],["94.760","1.055"],["94.750","73.949"],["94.740","1.000"],["94.730","0.426"],["94.720","0.323"],["94.710","8.538"],["94.700","1019.638"],["94.690","25.054"],["94.680","146.029"],["94.650","1.925"],["94.640","0.514"],["94.610","0.255"],["94.600","9.015"],["94.590","0.545"],["94.580","0.861"],["94.570","2.307"],["94.550","2.008"],["94.530","3.000"],["94.500","596.064"],["94.490","29.540"],["94.480","179.454"],["94.470","94.332"],["94.460","106.669"],["94.450","83.012"],["94.440","418.610"],["94.430","88.630"],["94.420","109.936"],["94.410","90.967"],["94.400","165.979"],["94.390","131.270"],["94.380","92.570"],["94.370","87.709"],["94.360","176.320"],["94.350","188.356"],["94.340","97.614"],["94.330","95.320"],["94.320","178.660"],["94.310","85.350"],["94.300","96.431"],["94.290","94.192"],["94.280","173.950"],["94.270","80.270"],["94.260","96.849"],["94.250","97.436"],["94.240","958.160"],["94.230","94.339"],["94.220","95.006"],["94.210","84.892"],["94.200","192.554"],["94.190","81.500"],["94.180","81.262"],["94.170","86.344"],["94.160","186.113"],["94.150","89.960"],["94.140","93.554"],["94.130","87.500"],["94.120","566.563"],["94.110","180.740"],["94.100","122.097"],["94.090","92.010"],["94.080","88.030"],["94.070","184.937"],["94.060","85.714"],["94.050","89.410"],["94.040","123.554"],["94.030","190.189"],["94.020","89.445"],["94.010","81.838"],["94.000","2008.072"],["93.990","172.295"],["93.980","81.374"],["93.970","84.290"],["93.960","85.890"],["93.950","171.098"],["93.940","83.134"],["93.930","81.508"],["93.920","92.250"],["93.910","172.532"],["93.900","1292.982"],["93.890","88.450"],["93.880","87.380"],["93.870","183.574"],["93.860","88.280"],["93.850","94.260"],["93.840","89.140"],["93.830","338.437"],["93.820","79.920"],["93.810","86.730"],["93.800","94.422"],["93.790","186.100"],["93.780","90.266"],["93.770","81.897"],["93.760","92.108"],["93.750","268.804"],["93.740","1983.906"],["93.730","87.963"],["93.720","2499.382"],["93.710","184.840"],["93.700","116.871"],["93.690","86.846"],["93.680","306.330"],["93.670","278.896"],["93.660","136.797"],["93.650","170.074"],["93.640","82.323"],["93.630","191.387"],["93.620","82.350"],["93.610","91.890"],["93.600","419.436"],["93.590","377.032"],["93.580","95.728"],["93.570","91.353"],["93.560","156.684"],["93.550","173.730"],["93.540","89.429"],["93.530","81.438"],["93.520","90.019"],["93.510","186.159"],["93.500","536.050"],["93.490","92.670"],["93.480","92.920"],["93.470","173.269"],["93.460","80.718"],["93.450","95.890"],["93.440","94.872"],["93.430","179.800"],["93.420","88.997"],["93.410","91.680"],["93.400","87.612"],["93.390","200.014"],["93.380","94.919"],["93.370","100.176"],["93.360","92.129"],["93.350","86.925"],["93.340","176.566"],["93.330","86.540"],["93.320","95.027"],["93.310","200.557"],["93.300","1389.570"],["93.290","172.335"],["93.280","80.693"],["93.270","92.126"],["93.260","590.609"],["93.250","97.655"],["93.240","101.025"],["93.230","94.549"],["93.220","173.180"],["93.210","94.147"],["93.200","156.032"],["93.190","92.390"],["93.180","182.841"],["93.170","83.845"],["93.160","83.078"],["93.150","193.054"],["93.140","183.780"],["93.130","87.471"],["93.120","92.307"],["93.110","98.947"],["93.100","200.592"],["93.090","88.160"],["93.080","89.670"],["93.070","100.338"],["93.060","186.050"],["93.050","92.530"],["93.040","95.379"],["93.030","90.227"],["93.020","174.470"],["93.010","86.645"],["93.000","1004.778"],["92.960","0.221"],["92.950","282.233"],["92.940","0.148"],["92.930","1.070"],["92.920","4.215"],["92.910","5.000"],["92.900","0.801"],["92.890","10.901"],["92.880","13.441"],["92.860","4.200"],["92.850","0.481"],["92.840","11.244"],["92.820","9.463"],["92.810","0.293"],["92.800","8.333"],["92.780","5.783"],["92.770","30.300"],["92.760","0.560"],["92.750","3.456"],["92.740","53.911"],["92.730","8.763"],["92.720","2.735"],["92.700","6.613"],["92.690","0.720"],["92.680","10.000"],["92.660","5.000"],["92.650","176.600"],["92.630","0.874"],["92.620","2.698"],["92.610","2.093"],["92.600","18.800"],["92.590","0.215"],["92.570","40.431"],["92.560","10.000"],["92.550","5.402"],["92.540","2.001"],["92.530","15.000"],["92.520","2.583"],["92.510","8.433"],["92.500","91.707"],["92.490","26.405"],["92.480","2.741"],["92.470","0.107"],["92.460","0.445"],["92.450","5.378"],["92.430","21.000"],["92.420","0.433"],["92.410","0.100"],["92.400","71.604"],["92.390","16.525"],["92.370","11.171"],["92.360","0.438"],["92.350","108.365"],["92.340","10.802"],["92.320","0.250"],["92.300","7.798"],["92.280","3.346"],["92.270","0.901"],["92.260","3.095"],["92.250","33.591"],["92.240","8.064"],["92.220","3.221"],["92.200","10.828"],["92.190","6.322"],["92.170","109.000"],["92.130","6.658"],["92.120","713.292"],["92.110","10.221"],["92.100","0.533"],["92.090","4.000"],["92.080","29.479"],["92.060","0.080"],["92.050","25.275"],["92.040","1.000"],["92.030","5.997"],["92.010","0.577"],["92.000","4163.025"],["91.990","65.168"],["91.980","0.090"],["91.940","15.085"],["91.930","0.332"],["91.920","14.262"],["91.900","0.984"],["91.880","12.382"],["91.850","0.284"],["91.810","0.154"],["91.800","101.146"],["91.790","2.762"],["91.760","1.003"],["91.750","1.249"],["91.730","100.000"],["91.720","0.405"],["91.710","1.001"],["91.700","6.052"],["91.680","0.200"],["91.670","0.217"],["91.650","0.435"],["91.630","0.435"],["91.620","0.080"],["91.600","2.170"],["91.580","0.270"],["91.570","1.705"],["91.550","16.569"],["91.540","8.168"],["91.530","5.774"],["91.500","171.830"],["91.490","47.181"],["91.480","0.334"],["91.470","3.476"],["91.460","3.267"],["91.440","126.603"],["91.430","20.378"],["91.420","0.327"],["91.400","10.923"],["91.390","0.450"],["91.380","1.552"],["91.360","3.001"],["91.350","1.090"],["91.330","2.776"],["91.320","0.235"],["91.310","11.095"],["91.280","0.547"],["91.260","0.163"],["91.250","322.317"],["91.230","272.935"],["91.220","9.833"],["91.210","8.988"],["91.200","6.343"],["91.170","3.703"],["91.160","0.085"],["91.140","65.431"],["91.130","1.221"],["91.120","986.400"],["91.110","2.710"],["91.100","69.328"],["91.090","0.474"],["91.080","6.085"],["91.060","1.030"],["91.050","17.049"],["91.040","2.310"],["91.020","0.336"],["91.010","0.454"],["91.000","1013.967"],["90.990","0.350"],["90.980","0.219"],["90.960","0.656"],["90.920","0.906"],["90.900","2.200"],["90.890","1.450"],["90.880","37.479"],["90.870","2.899"],["90.860","0.083"],["90.830","34.891"],["90.820","0.297"],["90.810","0.605"],["90.800","400.468"],["90.780","0.293"],["90.770","511.319"],["90.760","0.328"],["90.750","6.834"],["90.740","0.166"],["90.730","1.001"],["90.710","40.714"],["90.700","30.640"],["90.690","5.041"],["90.680","99.308"],["90.670","2.169"],["90.640","0.520"],["90.630","0.477"],["90.620","8.968"],["90.610","2.195"],["90.600","60.524"],["90.590","1.548"],["90.580","0.227"],["90.570","3.649"],["90.560","11.989"],["90.530","1.127"],["90.510","1.000"],["90.500","253.957"],["90.480","3.104"],["90.470","10.000"],["90.460","0.100"],["90.450","6.606"],["90.420","3.024"],["90.400","17.110"],["90.390","7.000"],["90.360","1546.230"],["90.350","233.414"],["90.340","0.500"],["90.330","0.455"],["90.320","0.196"],["90.310","1.039"],["90.300","12.519"],["90.290","10.000"],["90.280","12.427"],["90.260","3.708"],["90.250","77.862"],["90.230","23.413"],["90.220","332.629"],["90.190","0.442"],["90.180","1352.879"],["90.170","0.755"],["90.150","0.452"],["90.140","1.150"],["90.120","64.092"],["90.110","534.308"],["90.100","155.075"],["90.090","8.077"],["90.080","0.527"],["90.070","1.110"],["90.060","11.896"],["90.050","218.746"],["90.040","6.536"],["90.030","0.465"],["90.020","10.000"],["90.010","8.322"],["90.000","6353.750"],["89.990","13.388"],["89.970","3.315"],["89.960","129.343"],["89.950","3.552"],["89.930","20.569"],["89.920","2.224"],["89.910","28.155"],["89.900","3.892"],["89.880","83.235"],["89.860","158.865"],["89.850","11.477"],["89.840","13.753"],["89.830","7.947"],["89.810","0.085"],["89.800","0.154"],["89.790","12.610"],["89.780","2.000"],["89.760","6.200"],["89.750","1.272"],["89.740","0.222"],["89.730","1.426"],["89.710","0.482"],["89.690","2.327"],["89.670","0.341"],["89.650","0.445"],["89.630","0.355"],["89.620","2.347"],["89.580","1.614"],["89.570","0.304"],["89.550","1.000"],["89.540","0.085"],["89.530","1.120"],["89.520","83.054"],["89.510","10.461"],["89.500","218.664"],["89.490","1.117"],["89.470","34.858"],["89.460","1.404"],["89.450","4.427"],["89.420","3.686"],["89.410","0.230"],["89.400","0.250"],["89.380","10.000"],["89.350","0.312"],["89.340","0.932"],["89.330","7.824"],["89.320","1.240"],["89.310","102.000"],["89.300","1.342"],["89.290","1.200"],["89.280","0.460"],["89.270","0.085"],["89.260","0.783"],["89.250","1.261"],["89.230","0.453"],["89.210","22.429"],["89.200","18.138"],["89.170","0.457"],["89.140","14.022"],["89.130","0.292"],["89.120","2.668"],["89.100","2.000"],["89.090","0.270"],["89.070","11.456"],["89.040","8.017"],["89.030","1.459"],["89.020","3.443"],["89.000","2815.054"],["88.960","0.280"],["88.950","191.851"],["88.940","4.347"],["88.920","6.202"],["88.910","0.426"],["88.890","271.398"],["88.880","1076.085"],["88.830","0.231"],["88.810","3000.486"],["88.800","281.238"],["88.790","26.000"],["88.780","0.499"],["88.760","16.967"],["88.750","37.447"],["88.740","11.368"],["88.730","0.085"],["88.720","1.073"],["88.700","0.587"],["88.690","87.951"],["88.670","0.316"],["88.660","218.872"],["88.650","23.599"],["88.630","0.250"],["88.620","5.861"],["88.580","22.578"],["88.550","1.000"],["88.540","0.770"],["88.520","0.307"],["88.510","10.902"],["88.500","275.600"],["88.460","1.950"],["88.450","3.957"],["88.440","0.451"],["88.410","1.150"],["88.370","2.902"],["88.360","1.810"],["88.340","0.346"],["88.330","0.209"],["88.300","7.000"],["88.290","0.662"],["88.280","1.275"],["88.260","23.428"],["88.250","6.117"],["88.240","18.052"],["88.220","39.787"],["88.200","13.856"],["88.190","1.137"],["88.180","154.565"],["88.170","2.352"],["88.140","0.306"],["88.120","1.000"],["88.100","10.411"],["88.090","0.190"],["88.080","10.000"],["88.070","3.202"],["88.060","3.943"],["88.050","540.000"],["88.030","0.317"],["88.000","3238.043"],["87.990","5.453"],["87.970","59.234"],["87.950","100.000"],["87.930","0.083"],["87.920","1.137"],["87.900","27.348"],["87.890","9.082"],["87.880","216.793"],["87.850","1.001"],["87.830","11.423"],["87.800","0.297"],["87.780","4.352"],["87.770","6.269"],["87.740","3.051"],["87.710","0.334"],["87.690","0.424"],["87.660","4.680"],["87.630","0.321"],["87.620","0.319"],["87.610","0.100"],["87.600","0.203"],["87.590","1.135"],["87.570","50.000"],["87.560","0.872"],["87.550","58.215"],["87.540","0.456"],["87.530","2.000"],["87.510","11.376"],["87.500","451.473"],["87.480","8.471"],["87.460","2.159"],["87.450","3.430"],["87.440","0.256"],["87.430","1.100"],["87.400","6.352"],["87.390","0.979"],["87.370","0.572"],["87.360","5.497"],["87.340","1.000"],["87.330","1.289"],["87.320","0.522"],["87.300","2.904"],["87.290","0.679"],["87.250","2.063"],["87.240","0.938"],["87.210","1.621"],["87.200","57.024"],["87.190","0.200"],["87.140","5.680"],["87.120","0.236"],["87.110","1.000"],["87.100","0.458"],["87.080","10.640"],["87.070","5.000"],["87.050","15.000"],["87.030","0.351"],["87.000","2781.733"],["86.990","11.432"],["86.970","5.147"],["86.960","0.947"],["86.940","4.985"],["86.930","0.800"],["86.920","1.001"],["86.910","7.200"],["86.900","0.119"],["86.880","1.154"],["86.860","142.994"],["86.850","3.554"],["86.830","0.311"],["86.790","115.036"],["86.780","23.047"],["86.770","1.460"],["86.760","0.163"],["86.740","254.000"],["86.730","57.741"],["86.710","8.233"],["86.700","8.000"],["86.690","8.599"],["86.660","30.661"],["86.650","15.336"],["86.640","3.406"],["86.620","140.463"],["86.600","0.467"],["86.580","0.323"],["86.560","0.237"],["86.550","100.119"],["86.540","1.000"],["86.530","0.213"],["86.500","298.318"],["86.490","0.301"],["86.450","0.315"],["86.430","2.934"],["86.410","0.339"],["86.380","1.303"],["86.360","1.000"],["86.350","1.246"],["86.300","0.472"],["86.270","0.103"],["86.250","1.159"],["86.230","0.877"],["86.220","297.221"],["86.200","4.621"],["86.180","8.264"],["86.170","43.092"],["86.100","0.486"],["86.000","4100.226"],["85.990","6.857"],["85.950","8.306"],["85.940","13.734"],["85.910","3.227"],["85.900","0.116"],["85.880","20.971"],["85.870","12.838"],["85.860","70.084"],["85.830","1.710"],["85.820","23.304"],["85.790","6.594"],["85.780","3.236"],["85.740","0.356"],["85.710","1.200"],["85.680","0.961"],["85.670","0.372"],["85.620","0.971"],["85.600","17.644"],["85.590","1.453"],["85.570","0.500"],["85.560","26.337"],["85.550","0.327"],["85.540","0.315"],["85.510","20.000"],["85.500","1674.900"],["85.490","3.289"],["85.450","2.154"],["85.440","1.558"],["85.430","0.318"],["85.380","23.424"],["85.360","0.477"],["85.320","0.252"],["85.310","0.358"],["85.300","35.000"],["85.290","23.399"],["85.260","1.166"],["85.250","239.017"],["85.240","0.482"],["85.230","0.896"],["85.210","0.283"],["85.200","834.048"],["85.190","8.380"],["85.180","93.916"],["85.130","4.042"],["85.120","8.215"],["85.110","501.200"],["85.100","27.635"],["85.090","25.000"],["85.080","1.000"],["85.070","1.001"],["85.050","0.400"],["85.040","11.865"],["85.030","30.427"],["85.010","89.116"],["85.000","3608.540"],["84.990","37.292"],["84.980","200.000"],["84.970","8.825"],["84.960","300.209"],["84.920","1.171"],["84.900","3.265"],["84.890","0.360"],["84.880","1.629"],["84.860","10.000"],["84.840","0.300"],["84.830","0.494"],["84.820","0.167"],["84.800","0.286"],["84.780","0.117"],["84.760","0.218"],["84.750","10.000"],["84.710","2.993"],["84.690","11.454"],["84.640","0.118"],["84.630","0.139"],["84.620","2.351"],["84.600","2.370"],["84.560","5.880"],["84.540","0.504"],["84.520","1.332"],["84.500","26.769"],["84.490","5.843"],["84.480","5.168"],["84.470","0.362"],["84.450","9.548"],["84.440","6.903"],["84.430","200.000"],["84.420","1.298"],["84.390","0.377"],["84.380","2.356"],["84.360","2.455"],["84.330","0.324"],["84.320","1.189"],["84.300","46.287"],["84.280","303.008"],["84.270","1.320"],["84.250","0.488"],["84.240","0.316"],["84.230","50.000"],["84.220","1.000"],["84.210","29.699"],["84.200","2.434"],["84.190","0.331"],["84.170","1.001"],["84.160","2.499"],["84.150","29.705"],["84.100","5.000"],["84.050","0.364"],["84.000","186.732"],["83.990","9.831"],["83.950","0.120"],["83.930","0.310"],["83.900","3.304"],["83.890","0.287"],["83.880","217.614"],["83.870","0.349"],["83.860","3.191"],["83.840","0.400"],["83.830","0.165"],["83.790","11.904"],["83.780","0.245"],["83.760","18.005"],["83.710","47.107"],["83.700","11.529"],["83.690","10.000"],["83.660","234.293"],["83.630","0.365"],["83.610","95.000"],["83.600","2.536"],["83.580","2.698"],["83.570","2.348"],["83.530","0.335"],["83.520","4.646"],["83.500","47.131"],["83.470","1.193"],["83.460","1.167"],["83.440","3.039"],["83.430","0.326"],["83.420","0.155"],["83.400","4.651"],["83.390","9.620"],["83.380","1.000"],["83.330","718.825"],["83.320","0.258"],["83.310","1.200"],["83.280","0.494"],["83.270","2.001"],["83.230","1.093"],["83.210","0.367"],["83.200","12.299"],["83.190","1211.273"],["83.180","0.360"],["83.170","5.102"],["83.130","0.383"],["83.120","50.000"],["83.100","60.443"],["83.070","2.000"],["83.060","12.207"],["83.030","0.222"],["83.020","4.751"],["83.010","11.998"],["83.000","1467.125"],["82.990","0.700"],["82.970","188.604"],["82.950","0.336"],["82.920","0.170"],["82.910","3.344"],["82.900","25.000"],["82.880","0.167"],["82.850","3.738"],["82.800","6.408"],["82.790","3.019"],["82.760","3.610"],["82.750","11.809"],["82.690","68.833"],["82.680","0.315"],["82.630","6.695"],["82.620","0.493"],["82.610","28.103"],["82.600","1.203"],["82.580","60.062"],["82.570","60.000"],["82.560","153.735"],["82.550","1.891"],["82.540","0.339"],["82.510","2.012"],["82.500","172.868"],["82.490","0.178"],["82.460","1.294"],["82.450","20.330"],["82.440","3.000"],["82.410","6.045"],["82.400","0.215"],["82.390","0.371"],["82.380","1.001"],["82.350","0.509"],["82.340","31.916"],["82.320","0.499"],["82.280","100.016"],["82.240","24.867"],["82.230","0.293"],["82.220","34.164"],["82.200","40.000"],["82.190","3.085"],["82.180","300.000"],["82.160","0.324"],["82.150","5.250"],["82.140","1.200"],["82.120","45.929"],["82.100","128.186"],["82.010","0.363"],["82.000","1489.522"],["81.980","0.545"],["81.950","3.335"],["81.940","4.556"],["81.900","245.138"],["81.890","180.389"],["81.870","3.700"],["81.840","0.383"],["81.830","1.225"],["81.800","1.376"],["81.790","0.330"],["81.780","3.100"],["81.770","21.999"],["81.760","12.508"],["81.730","369.187"],["81.720","0.499"],["81.690","0.868"],["81.610","0.252"],["81.600","1.218"],["81.570","0.375"],["81.560","2.922"],["81.550","2.223"],["81.520","8.757"],["81.500","48.810"],["81.480","0.334"],["81.450","0.320"],["81.420","18.000"],["81.410","0.360"],["81.400","1.000"],["81.370","3.621"],["81.350","9.671"],["81.340","0.227"],["81.320","0.264"],["81.300","0.400"],["81.280","95.130"],["81.250","131.061"],["81.230","69.119"],["81.210","0.330"],["81.200","33.863"],["81.170","0.377"],["81.130","2.440"],["81.120","36.082"],["81.110","4.000"],["81.100","97.004"],["81.090","6.758"],["81.080","10.253"],["81.070","1.154"],["81.060","3.665"],["81.050","0.329"],["81.020","0.180"],["81.010","6.340"],["81.000","848.178"],["80.970","6.555"],["80.910","1.391"],["80.900","21.347"],["80.830","0.504"],["80.800","13.048"],["80.760","62.289"],["80.750","0.124"],["80.730","1.020"],["80.710","0.658"],["80.660","16.879"],["80.630","1.001"],["80.610","1.244"],["80.600","4.846"],["80.590","18.386"],["80.580","0.335"],["80.560","66.922"],["80.550","1.255"],["80.530","0.347"],["80.520","7.606"],["80.510","6.176"],["80.500","95.509"],["80.490","0.182"],["80.470","4.089"],["80.450","1.236"],["80.430","0.511"],["80.360","0.380"],["80.350","1.250"],["80.330","0.132"],["80.290","2.719"],["80.250","46.528"],["80.240","0.325"],["80.220","46.098"],["80.210","0.365"],["80.160","3.163"],["80.150","0.176"],["80.140","18.717"],["80.110","763.620"],["80.100","1345.222"],["80.090","9.085"],["80.080","132.044"],["80.070","124.578"],["80.040","0.130"],["80.030","1.664"],["80.020","3.464"],["80.010","415.453"],["80.000","4633.423"],["79.990","42.490"],["79.970","1.245"],["79.960","0.892"],["79.940","2.000"],["79.930","0.524"],["79.910","0.222"],["79.900","6.207"],["79.870","8.820"],["79.850","3.517"],["79.810","18.644"],["79.770","1.001"],["79.760","3.179"],["79.750","5.000"],["79.740","1.958"],["79.700","27.000"],["79.690","33.074"],["79.680","0.232"],["79.670","0.154"],["79.640","0.351"],["79.570","0.342"],["79.560","0.384"],["79.540","1.035"],["79.510","6.829"],["79.500","2039.147"],["79.450","0.401"],["79.420","1.222"],["79.410","13.762"],["79.390","12.468"],["79.370","2.500"],["79.360","3.195"],["79.340","0.352"],["79.320","0.271"],["79.280","81.338"],["79.250","9.178"],["79.220","7.834"],["79.210","63.140"],["79.180","0.174"],["79.170","6.701"],["79.160","1.422"],["79.150","6.301"],["79.130","434.855"],["79.110","15.044"],["79.100","1.000"],["79.090","68.002"],["79.070","16.102"],["79.050","0.435"],["79.040","12.661"],["79.020","0.371"],["79.010","1.256"],["79.000","941.562"],["78.990","0.565"],["78.960","3.211"],["78.940","6.306"],["78.920","1.001"],["78.910","133.000"],["78.890","15.000"],["78.880","262.436"],["78.820","1.270"],["78.800","16.272"],["78.780","0.388"],["78.770","131.611"],["78.750","0.532"],["78.700","0.356"],["78.690","9.072"],["78.670","14.252"],["78.660","3.434"],["78.630","0.346"],["78.610","12.720"],["78.600","12.140"],["78.590","0.523"],["78.570","1.200"],["78.560","3.227"],["78.550","1.000"],["78.540","0.187"],["78.500","683.219"],["78.470","2.262"],["78.460","0.207"],["78.420","3.810"],["78.380","20.390"],["78.370","3.043"],["78.360","0.180"],["78.350","3.190"],["78.330","0.809"],["78.300","43.045"],["78.280","0.176"],["78.260","4.407"],["78.250","2.000"],["78.230","3.200"],["78.210","1.889"],["78.200","26.960"],["78.180","30.000"],["78.170","3.601"],["78.140","3.548"],["78.100","69.800"],["78.070","1.001"],["78.050","1.144"],["78.030","0.128"],["78.020","230.133"],["78.000","1086.541"],["77.980","0.342"],["77.970","5.482"],["77.960","0.264"],["77.920","1.283"],["77.900","2.553"],["77.890","0.127"],["77.880","1.925"],["77.870","8.403"],["77.860","15.821"],["77.850","30.376"],["77.840","53.531"],["77.830","0.200"],["77.800","2.703"],["77.780","149.328"],["77.770","381.348"],["77.760","0.360"],["77.720","0.128"],["77.710","201.027"],["77.700","45.282"],["77.690","1.467"],["77.680","2.096"],["77.650","1.542"],["77.600","138.932"],["77.590","6.958"],["77.580","0.255"],["77.570","70.000"],["77.550","6.447"],["77.500","34.422"],["77.470","0.182"],["77.460","1.453"],["77.450","0.265"],["77.430","75.000"],["77.420","64.066"],["77.400","3.011"],["77.390","3.454"],["77.380","0.527"],["77.370","2.745"],["77.330","20.000"],["77.320","0.278"],["77.300","9.643"],["77.240","1.001"],["77.220","3.590"],["77.210","1.067"],["77.200","0.145"],["77.180","13.745"],["77.170","36.283"],["77.160","20.000"],["77.100","1252.000"],["77.090","0.413"],["77.060","1.301"],["77.050","0.350"],["77.040","20.000"],["77.030","8.588"],["77.020","0.362"],["77.010","16.786"],["77.000","1543.037"],["76.980","64.123"],["76.950","1.467"],["76.900","2.644"],["76.840","0.364"],["76.810","3.383"],["76.800","50.625"],["76.790","0.535"],["76.780","65.475"],["76.710","0.340"],["76.700","0.532"],["76.690","2.491"],["76.660","14.853"],["76.630","22.191"],["76.620","4.778"],["76.610","0.163"],["76.600","0.294"],["76.590","5.746"],["76.550","2.500"],["76.540","0.532"],["76.510","0.180"],["76.500","145.150"],["76.490","0.349"],["76.460","0.241"],["76.450","0.269"],["76.440","0.548"],["76.420","7.898"],["76.340","2.000"],["76.330","0.155"],["76.310","3.731"],["76.300","1.259"],["76.290","0.460"],["76.260","13.113"],["76.230","3.326"],["76.120","6.665"],["76.100","7.458"],["76.080","30.000"],["76.070","1.083"],["76.060","25.000"],["76.040","0.560"],["76.030","2.350"],["76.010","19.615"],["76.000","2880.180"],["75.980","178.507"],["75.950","0.271"],["75.940","0.419"],["75.930","0.369"],["75.920","1.320"],["75.910","0.355"],["75.900","4.542"],["75.890","0.368"],["75.880","0.359"],["75.850","3.343"],["75.830","4.601"],["75.800","0.132"],["75.790","21.485"],["75.780","1.000"],["75.770","45.386"],["75.750","5.741"],["75.740","0.187"],["75.730","1.000"],["75.710","12.600"],["75.700","25.000"],["75.690","2.627"],["75.650","16.478"],["75.640","0.183"],["75.600","14.284"],["75.570","6.733"],["75.560","26.469"],["75.510","31.002"],["75.500","84.500"],["75.470","3.360"],["75.450","11.315"],["75.430","85.488"],["75.410","16.714"],["75.400","171.736"],["75.320","0.285"],["75.310","1.217"],["75.300","1.333"],["75.280","1.710"],["75.270","13.285"],["75.250","92.183"],["75.220","1.964"],["75.210","2.000"],["75.200","17.007"],["75.160","3.712"],["75.150","15.038"],["75.110","500.000"],["75.100","46.414"],["75.090","3.377"],["75.060","1.000"],["75.050","39.668"],["75.040","1.400"],["75.030","0.921"],["75.020","20.365"],["75.000","4448.370"],["74.990","0.913"],["74.980","13.291"],["74.970","1.080"],["74.960","1.856"],["74.950","1.242"],["74.900","0.246"],["74.890","2.068"],["74.870","2.000"],["74.830","91.631"],["74.800","1.592"],["74.790","1.340"],["74.780","5.565"],["74.770","13.897"],["74.730","0.294"],["74.700","26.626"],["74.690","4.000"],["74.660","200.589"],["74.610","5.000"],["74.600","220.569"],["74.580","0.951"],["74.560","13.358"],["74.540","7.120"],["74.520","3.720"],["74.500","68.738"],["74.470","0.276"],["74.450","86.433"],["74.440","0.350"],["74.410","18.463"],["74.310","86.859"],["74.290","2.000"],["74.240","1.281"],["74.220","2.834"],["74.180","100.100"],["74.160","0.554"],["74.150","1.518"],["74.140","0.378"],["74.110","0.367"],["74.080","0.550"],["74.040","0.191"],["74.030","3.928"],["74.020","1093.156"],["74.010","18.976"],["74.000","119.521"],["73.990","0.278"],["73.950","2.000"],["73.930","0.187"],["73.840","1.115"],["73.830","65.000"],["73.800","3.294"],["73.790","1.000"],["73.770","1.000"],["73.700","0.170"],["73.680","0.432"],["73.670","2.106"],["73.660","18.038"],["73.650","3.764"],["73.590","0.362"],["73.580","5.535"],["73.570","1.359"],["73.560","0.400"],["73.530","5.200"],["73.500","75.312"],["73.480","42.721"],["73.430","7.743"],["73.420","1.000"],["73.370","0.251"],["73.350","8.129"],["73.340","6.000"],["73.330","1.037"],["73.320","1.000"],["73.310","0.561"],["73.280","0.556"],["73.260","0.382"],["73.240","2.411"],["73.220","5.737"],["73.210","1.194"],["73.150","0.535"],["73.130","2.135"],["73.090","0.189"],["73.070","13.975"],["73.040","20.886"],["73.020","7.073"],["73.000","572.551"],["72.970","1.000"],["72.960","0.201"],["72.940","0.200"],["72.930","1.477"],["72.900","1.692"],["72.890","0.244"],["72.880","6.686"],["72.850","5.000"],["72.800","0.134"],["72.780","3.809"],["72.770","47.049"],["72.750","2.234"],["72.680","100.000"],["72.580","2.577"],["72.570","80.000"],["72.550","2.520"],["72.500","292.581"],["72.490","13.719"],["72.480","0.562"],["72.470","0.111"],["72.460","0.567"],["72.430","1.001"],["72.400","0.347"],["72.390","0.582"],["72.380","0.376"],["72.310","100.000"],["72.290","1.239"],["72.270","0.405"],["72.260","0.191"],["72.250","418.851"],["72.240","0.361"],["72.180","0.369"],["72.110","7.279"],["72.070","0.285"],["72.020","0.139"],["72.010","50.270"],["72.000","1814.370"],["71.980","2.756"],["71.930","4.306"],["71.920","3.855"],["71.910","22.203"],["71.900","0.179"],["71.880","2.255"],["71.870","0.257"],["71.850","1.388"],["71.800","2.150"],["71.760","1.669"],["71.750","13.902"],["71.730","13.885"],["71.720","0.180"],["71.710","13.889"],["71.700","1.815"],["71.690","24.000"],["71.680","1.149"],["71.660","6.174"],["71.630","0.574"],["71.610","35.212"],["71.600","10.427"],["71.580","15.000"],["71.570","0.197"],["71.530","42.543"],["71.510","476.378"],["71.500","217.141"],["71.490","2.187"],["71.450","21.959"],["71.440","0.193"],["71.370","1.393"],["71.280","50.000"],["71.270","27.537"],["71.260","0.995"],["71.250","15.392"],["71.240","9.861"],["71.200","0.412"],["71.190","0.293"],["71.160","25.366"],["71.150","2.965"],["71.140","0.289"],["71.130","0.279"],["71.110","6.000"],["71.100","10.000"],["71.080","4.203"],["71.070","3.901"],["71.030","7.021"],["71.020","70.015"],["71.010","20.000"],["71.000","182.727"],["70.990","1.586"],["70.920","0.575"],["70.890","6.001"],["70.880","235.454"],["70.870","11.588"],["70.850","112.878"],["70.810","2.970"],["70.800","0.377"],["70.770","0.200"],["70.750","12.049"],["70.710","11.399"],["70.700","0.441"],["70.690","0.385"],["70.680","0.396"],["70.670","0.291"],["70.650","2.210"],["70.630","0.196"],["70.620","1.166"],["70.610","29.840"],["70.590","0.142"],["70.580","0.500"],["70.550","14.060"],["70.510","4.000"],["70.500","89.733"],["70.460","1.396"],["70.440","0.383"],["70.430","1.423"],["70.420","0.452"],["70.400","0.262"],["70.330","142.659"],["70.320","7.305"],["70.260","712.083"],["70.240","4.647"],["70.220","1.603"],["70.210","7.410"],["70.200","9.660"],["70.180","20.000"],["70.150","7.388"],["70.140","4.270"],["70.130","221.897"],["70.110","15.000"],["70.100","3.772"],["70.080","10.000"],["70.050","0.946"],["70.020","20.000"],["70.010","35.635"],["70.000","3624.143"],["69.990","30.000"],["69.970","0.989"],["69.960","84.554"],["69.900","3.286"],["69.860","0.390"],["69.840","0.401"],["69.830","0.298"],["69.820","0.568"],["69.810","71.636"],["69.800","0.500"],["69.780","63.053"],["69.770","105.554"],["69.760","0.295"],["69.750","3.584"],["69.720","1.000"],["69.700","3.160"],["69.690","1832.170"],["69.660","1.018"],["69.580","8.330"],["69.560","2.000"],["69.500","12.348"],["69.470","1.000"],["69.460","0.211"],["69.450","2.005"],["69.440","2.248"],["69.420","72.247"],["69.410","3.994"],["69.400","0.589"],["69.390","2.032"],["69.380","1.001"],["69.370","0.459"],["69.360","3.413"],["69.300","0.297"],["69.270","8.700"],["69.250","1.300"],["69.240","305.949"],["69.200","40.000"],["69.190","0.150"],["69.180","0.532"],["69.110","1.424"],["69.100","3.514"],["69.090","0.210"],["69.060","0.377"],["69.040","0.394"],["69.030","0.200"],["69.020","0.116"],["69.010","0.406"],["69.000","653.697"],["68.970","14.537"],["68.960","2.668"],["68.930","7.213"],["68.900","0.327"],["68.880","351.961"],["68.850","0.299"],["68.760","25.000"],["68.750","54.278"],["68.700","5.639"],["68.680","1.807"],["68.640","1.595"],["68.620","3.065"],["68.600","11.000"],["68.590","4.042"],["68.560","7.479"],["68.550","4.812"],["68.500","127.788"],["68.400","1.353"],["68.390","0.725"],["68.380","5.657"],["68.370","0.395"],["68.350","1.467"],["68.330","0.466"],["68.300","0.146"],["68.260","1.464"],["68.250","2.287"],["68.240","0.784"],["68.230","3.267"],["68.220","0.789"],["68.200","14.499"],["68.180","22.305"],["68.170","4.376"],["68.150","5.497"],["68.120","0.391"],["68.100","2.095"],["68.090","1.471"],["68.050","0.080"],["68.030","0.383"],["68.010","2.932"],["68.000","4637.075"],["67.980","7.336"],["67.960","30.968"],["67.950","0.513"],["67.910","1.001"],["67.890","0.600"],["67.880","17.592"],["67.870","4.018"],["67.850","0.230"],["67.810","7.372"],["67.800","17.261"],["67.780","4.090"],["67.770","37.905"],["67.700","3.300"],["67.690","3.000"],["67.650","22.338"],["67.640","2.056"],["67.620","0.146"],["67.600","6.102"],["67.590","14.758"],["67.570","10.157"],["67.560","1.273"],["67.550","10.714"],["67.540","38.230"],["67.510","0.304"],["67.500","40.599"],["67.470","0.205"],["67.450","8.053"],["67.440","0.404"],["67.430","1.000"],["67.420","73.568"],["67.400","0.250"],["67.390","0.829"],["67.360","0.401"],["67.350","1.000"],["67.340","8.913"],["67.320","14.852"],["67.310","0.473"],["67.300","59.197"],["67.220","1.675"],["67.200","1.000"],["67.180","1.001"],["67.160","0.607"],["67.140","0.080"],["67.130","1.628"],["67.120","0.500"],["67.110","15.762"],["67.090","0.745"],["67.080","2.764"],["67.070","0.306"],["67.050","450.000"],["67.040","28.565"],["67.020","0.389"],["67.010","10.352"],["67.000","391.682"],["66.980","34.139"],["66.960","30.546"],["66.900","3.721"],["66.880","0.150"],["66.870","0.211"],["66.820","0.853"],["66.800","2.000"],["66.780","1.861"],["66.750","0.435"],["66.720","2.000"],["66.710","0.207"],["66.690","5.000"],["66.660","31.414"],["66.650","0.408"],["66.630","0.309"],["66.590","0.420"],["66.560","30.945"],["66.550","149.465"],["66.540","1.238"],["66.520","7.486"],["66.500","91.005"],["66.490","19.560"],["66.460","1.251"],["66.430","0.613"],["66.400","80.480"],["66.390","0.100"],["66.380","4.902"],["66.360","0.407"],["66.340","15.000"],["66.330","2.511"],["66.320","150.763"],["66.310","10.000"],["66.280","3.771"],["66.270","15.029"],["66.260","2.230"],["66.250","5.707"],["66.220","7.641"],["66.210","77.219"],["66.200","0.311"],["66.190","7.927"],["66.180","30.310"],["66.160","1.000"],["66.130","0.222"],["66.120","0.214"],["66.110","1.000"],["66.100","3.000"],["66.090","0.443"],["66.030","0.395"],["66.020","10.000"],["66.010","30.116"],["66.000","621.265"],["65.990","0.080"],["65.950","4.739"],["65.930","2.368"],["65.900","50.959"],["65.860","4.188"],["65.850","376.616"],["65.800","0.425"],["65.770","22.025"],["65.750","1.151"],["65.720","0.300"],["65.710","0.620"],["65.700","20.000"],["65.690","1.516"],["65.670","30.000"],["65.660","25.000"],["65.600","78.066"],["65.590","0.457"],["65.570","0.083"],["65.560","6.256"],["65.550","7.294"],["65.540","0.407"],["65.520","0.504"],["65.510","50.957"],["65.500","36.016"],["65.490","0.167"],["65.480","0.630"],["65.460","3.213"],["65.440","1.000"],["65.420","0.427"],["65.410","11.238"],["65.400","30.458"],["65.380","0.629"],["65.350","11.534"],["65.330","0.290"],["65.290","3.038"],["65.270","7.629"],["65.230","7.623"],["65.220","1.000"],["65.210","6.661"],["65.200","68.073"],["65.180","22.955"],["65.150","0.118"],["65.110","10.955"],["65.100","5.000"],["65.090","8.057"],["65.080","0.152"],["65.070","1.090"],["65.060","1.730"],["65.050","1.402"],["65.020","20.431"],["65.010","2.000"],["65.000","1541.566"],["64.990","0.627"],["64.980","0.769"],["64.950","3.000"],["64.940","0.437"],["64.930","1.148"],["64.900","0.382"],["64.880","0.300"],["64.840","3.856"],["64.830","0.285"],["64.810","2.409"],["64.800","15.308"],["64.790","1.000"],["64.750","7.645"],["64.700","5.325"],["64.670","4.676"],["64.660","15.465"],["64.640","4.508"],["64.610","10.000"],["64.600","0.471"],["64.590","1.275"],["64.570","1.006"],["64.520","0.227"],["64.510","3.669"],["64.500","53.861"],["64.490","0.275"],["64.470","1.755"],["64.460","4.433"],["64.440","3.472"],["64.420","0.310"],["64.410","0.419"],["64.390","25.000"],["64.380","1.557"],["64.360","2.000"],["64.350","18.165"],["64.330","0.423"],["64.320","2.000"],["64.310","0.194"],["64.290","0.634"],["64.270","10.000"],["64.250","14.668"],["64.240","10.774"],["64.220","20.000"],["64.200","27.928"],["64.160","2.949"],["64.150","0.457"],["64.140","1.000"],["64.120","7.766"],["64.110","2.820"],["64.090","1.407"],["64.000","540.221"],["63.980","12.435"],["63.960","1.000"],["63.910","0.221"],["63.900","20.000"],["63.890","37.123"],["63.880","160.022"],["63.850","3.132"],["63.820","2.290"],["63.770","1.078"],["63.750","100.100"],["63.740","20.217"],["63.700","2.451"],["63.690","1.951"],["63.660","1.001"],["63.650","1.769"],["63.640","1.294"],["63.630","1.562"],["63.620","10.000"],["63.610","235.434"],["63.600","1.115"],["63.590","0.641"],["63.580","0.428"],["63.570","7.000"],["63.510","0.440"],["63.500","12.689"],["63.480","0.441"],["63.460","1.742"],["63.450","0.425"],["63.440","31.447"],["63.430","3.316"],["63.410","0.800"],["63.400","4.076"],["63.390","15.000"],["63.380","2.746"],["63.370","70.839"],["63.360","1.000"],["63.350","86.771"],["63.330","22.000"],["63.300","70.000"],["63.290","0.314"],["63.250","0.632"],["63.200","0.464"],["63.190","0.224"],["63.140","0.413"],["63.130","4.391"],["63.100","3.940"],["63.070","20.586"],["63.050","39.723"],["63.030","0.400"],["63.020","4.185"],["63.000","417.427"],["62.990","0.650"],["62.980","1.001"],["62.970","3.157"],["62.960","2.021"],["62.920","2.432"],["62.910","1.500"],["62.900","16.488"],["62.870","5.000"],["62.860","10.000"],["62.850","0.507"],["62.830","0.433"],["62.820","3.478"],["62.800","39.917"],["62.770","10.000"],["62.730","0.446"],["62.720","0.955"],["62.700","1.314"],["62.690","4.094"],["62.670","2.420"],["62.650","20.000"],["62.640","1.596"],["62.620","3.710"],["62.610","2.493"],["62.600","63.642"],["62.590","2.098"],["62.580","226.000"],["62.570","8.828"],["62.560","0.100"],["62.550","9.000"],["62.540","0.284"],["62.510","15.432"],["62.500","75.423"],["62.480","0.226"],["62.450","14.374"],["62.440","32.838"],["62.430","388.000"],["62.400","10.000"],["62.380","15.408"],["62.350","1.000"],["62.310","1.001"],["62.300","2.174"],["62.280","3.109"],["62.270","1.665"],["62.250","2.071"],["62.220","0.655"],["62.210","0.297"],["62.200","0.911"],["62.180","2.000"],["62.170","1.140"],["62.140","0.256"],["62.120","0.544"],["62.110","3.560"],["62.100","18.791"],["62.070","4.005"],["62.060","10.000"],["62.050","104.817"],["62.020","3.000"],["62.000","596.468"],["61.990","27.373"],["61.980","51.000"],["61.970","7.150"],["61.960","1.605"],["61.930","20.076"],["61.890","1.132"],["61.850","87.818"],["61.830","4.113"],["61.800","16.140"],["61.780","0.229"],["61.770","81.333"],["61.760","20.000"],["61.750","27.644"],["61.680","10.000"],["61.670","0.160"],["61.660","0.083"],["61.650","4.950"],["61.640","1.001"],["61.610","1.827"],["61.600","0.224"],["61.590","7.838"],["61.570","1.293"],["61.550","0.662"],["61.540","2.537"],["61.530","400.000"],["61.500","105.363"],["61.480","0.129"],["61.470","3.421"],["61.430","0.239"],["61.390","0.154"],["61.380","2.600"],["61.370","0.444"],["61.350","0.478"],["61.330","6.000"],["61.300","0.080"],["61.280","0.586"],["61.250","0.837"],["61.200","43.000"],["61.170","19.000"],["61.150","7.217"],["61.110","100.674"],["61.090","5.114"],["61.070","0.164"],["61.050","9.391"],["61.040","2.000"],["61.030","0.165"],["61.000","3431.965"],["60.990","4.880"],["60.980","2.631"],["60.960","240.863"],["60.920","4.551"],["60.900","8.113"],["60.880","1.000"],["60.870","0.510"],["60.800","0.390"],["60.790","4.079"],["60.770","1.167"],["60.750","3.269"],["60.740","0.460"],["60.690","8.058"],["60.680","0.445"],["60.670","18.037"],["60.660","0.293"],["60.650","0.776"],["60.610","0.206"],["60.600","18.035"],["60.590","5.208"],["60.550","1.200"],["60.520","0.463"],["60.510","5.526"],["60.500","344.199"],["60.490","61.609"],["60.480","1.000"],["60.440","0.485"],["60.430","4.114"],["60.420","0.730"],["60.400","0.634"],["60.370","0.432"],["60.340","1.383"],["60.330","1.001"],["60.310","0.150"],["60.290","10.448"],["60.280","40.000"],["60.260","0.165"],["60.250","7.450"],["60.230","1.300"],["60.220","92.861"],["60.210","4.915"],["60.200","3.787"],["60.190","41.308"],["60.180","10.000"],["60.120","0.410"],["60.110","2.000"],["60.100","0.165"],["60.070","2.000"],["60.060","0.413"],["60.050","14.273"],["60.020","24.958"],["60.010","1.333"],["60.000","6861.019"],["59.990","3.366"],["59.960","0.165"],["59.950","16.681"],["59.940","0.699"],["59.930","5.398"],["59.900","4.100"],["59.870","0.200"],["59.860","0.165"],["59.850","1.396"],["59.840","0.467"],["59.830","406.759"],["59.810","0.962"],["59.780","100.551"],["59.770","500.000"],["59.760","7.000"],["59.720","0.237"],["59.690","28.000"],["59.680","1.000"],["59.660","0.083"],["59.640","4.168"],["59.630","0.787"],["59.600","3.168"],["59.580","171.272"],["59.570","3.531"],["59.550","5.167"],["59.530","0.232"],["59.510","10.013"],["59.500","43.776"],["59.490","3.353"],["59.470","0.438"],["59.460","26.626"],["59.450","20.540"],["59.420","10.000"],["59.410","1.193"],["59.400","14.983"],["59.380","2.510"],["59.370","25.000"],["59.360","1.000"],["59.300","0.500"],["59.270","16.855"],["59.240","0.460"],["59.220","10.640"],["59.210","26.000"],["59.200","0.169"],["59.150","25.000"],["59.140","4.204"],["59.120","0.253"],["59.110","1.015"],["59.100","21.621"],["59.060","1.000"],["59.050","2.240"],["59.000","2540.866"],["58.980","0.080"],["58.970","0.473"],["58.910","0.303"],["58.900","1.688"],["58.880","8.757"],["58.860","51.323"],["58.850","0.235"],["58.830","0.302"],["58.820","0.083"],["58.800","8.116"],["58.660","0.835"],["58.650","3.000"],["58.640","7.826"],["58.620","20.000"],["58.600","5.040"],["58.590","0.445"],["58.570","500.000"],["58.540","0.465"],["58.510","2.000"],["58.500","434.161"],["58.480","0.251"],["58.470","5.102"],["58.450","10.000"],["58.440","2.671"],["58.430","0.084"],["58.420","1.001"],["58.400","4.159"],["58.380","0.242"],["58.370","50.000"],["58.360","84.989"],["58.350","2.170"],["58.330","1.000"],["58.300","85.626"],["58.260","2.673"],["58.250","5.983"],["58.220","17.107"],["58.200","10.696"],["58.190","0.237"],["58.140","0.250"],["58.100","19.540"],["58.070","1.221"],["58.030","1.665"],["58.000","1077.847"],["57.950","25.173"],["57.860","2.193"],["57.820","10.799"],["57.800","3001.112"],["57.770","144.164"],["57.760","18.310"],["57.750","29.860"],["57.730","39.873"],["57.720","0.697"],["57.700","0.485"],["57.690","0.750"],["57.680","10.000"],["57.640","4.775"],["57.590","0.100"],["57.570","0.083"],["57.550","20.000"],["57.530","0.240"],["57.500","133.097"],["57.480","4.751"],["57.440","2.718"],["57.430","4.329"],["57.420","91.318"],["57.390","3.909"],["57.340","1.622"],["57.300","1.315"],["57.290","26.000"],["57.260","0.086"],["57.250","0.488"],["57.200","23.044"],["57.190","1.267"],["57.180","5.538"],["57.170","0.472"],["57.150","8.308"],["57.130","0.218"],["57.110","2.500"],["57.070","2.854"],["57.060","1.128"],["57.050","2.111"],["57.020","4.891"],["57.000","2245.131"],["56.960","8.742"],["56.920","0.435"],["56.900","78.892"],["56.880","0.243"],["56.870","0.458"],["56.830","47.521"],["56.800","0.740"],["56.790","0.087"],["56.740","4.886"],["56.720","10.249"],["56.690","3.000"],["56.660","177.153"],["56.640","4.389"],["56.630","1.520"],["56.620","0.083"],["56.610","0.300"],["56.570","1.171"],["56.560","102.568"],["56.530","0.087"],["56.510","0.482"],["56.500","55.012"],["56.490","0.109"],["56.460","2.765"],["56.450","1421.231"],["56.430","0.251"],["56.400","0.760"],["56.390","0.263"],["56.340","0.497"],["56.330","0.479"],["56.300","0.809"],["56.260","7.106"],["56.250","46.000"],["56.230","0.246"],["56.190","8.862"],["56.070","4.945"],["56.020","0.465"],["56.000","514.830"],["55.990","5.000"],["55.970","1.001"],["55.960","71.230"],["55.940","3.760"],["55.860","3.821"],["55.850","5.487"],["55.820","0.390"],["55.810","17.846"],["55.800","80.253"],["55.790","1.750"],["55.770","115.000"],["55.760","0.266"],["55.750","30.440"],["55.700","0.780"],["55.680","0.263"],["55.670","0.503"],["55.660","35.000"],["55.640","4.468"],["55.620","4.500"],["55.600","24.987"],["55.590","5.000"],["55.580","30.000"],["55.550","12.490"],["55.500","41.504"],["55.490","2.814"],["55.480","4.632"],["55.430","10.000"],["55.410","5.003"],["55.400","0.300"],["55.370","1.909"],["55.330","0.321"],["55.300","1.263"],["55.270","36.255"],["55.260","3.730"],["55.250","180.995"],["55.240","0.362"],["55.220","50.000"],["55.200","20.800"],["55.190","0.965"],["55.170","0.256"],["55.110","1.000"],["55.100","50.903"],["55.070","3.819"],["55.060","0.181"],["55.050","23.698"],["55.020","20.000"],["55.010","0.509"],["55.000","7177.361"],["54.990","54.648"],["54.970","0.251"],["54.950","18.198"],["54.920","1.806"],["54.900","459.107"],["54.890","67.473"],["54.850","0.900"],["54.800","0.440"],["54.790","1.363"],["54.780","3.001"],["54.760","5.063"],["54.700","0.182"],["54.680","15.000"],["54.660","18.294"],["54.640","4.550"],["54.590","5.027"],["54.560","25.000"],["54.550","63.121"],["54.540","22.378"],["54.510","0.100"],["54.500","6.563"],["54.480","0.500"],["54.450","1.500"],["54.380","0.479"],["54.360","0.515"],["54.340","0.254"],["54.330","0.270"],["54.300","0.183"],["54.280","6.397"],["54.210","3.880"],["54.190","1.001"],["54.130","16.000"],["54.110","5.204"],["54.100","18.382"],["54.060","6.000"],["54.030","0.474"],["54.010","0.367"],["54.000","1571.902"],["53.990","5.000"],["53.960","126.282"],["53.930","50.262"],["53.920","0.183"],["53.910","0.505"],["53.900","1.032"],["53.850","5.000"],["53.840","5.875"],["53.780","2.880"],["53.770","44.623"],["53.730","0.257"],["53.720","0.521"],["53.710","46.360"],["53.700","12.476"],["53.610","3.913"],["53.600","0.187"],["53.590","5.000"],["53.580","0.692"],["53.570","1.420"],["53.550","621.614"],["53.500","5.000"],["53.480","51.557"],["53.470","0.100"],["53.450","3.083"],["53.410","20.000"],["53.400","0.323"],["53.380","1.000"],["53.370","3.941"],["53.330","6.265"],["53.300","0.418"],["53.290","1.000"],["53.270","0.511"],["53.220","0.374"],["53.200","94.794"],["53.190","0.330"],["53.160","3.752"],["53.130","0.793"],["53.120","1.700"],["53.100","0.190"],["53.080","0.528"],["53.050","9.500"],["53.040","1.001"],["53.010","0.277"],["53.000","1316.732"],["52.990","5.370"],["52.950","0.980"],["52.900","0.093"],["52.880","43.795"],["52.850","42.880"],["52.840","17.410"],["52.830","0.946"],["52.800","7.787"],["52.790","7.676"],["52.770","0.494"],["52.740","0.400"],["52.730","0.268"],["52.710","0.188"],["52.700","3.342"],["52.650","2.517"],["52.600","67.493"],["52.590","8.772"],["52.580","28.000"],["52.550","5.000"],["52.540","4.003"],["52.520","0.374"],["52.510","39.105"],["52.500","69.814"],["52.490","0.420"],["52.470","14.268"],["52.450","0.774"],["52.430","75.000"],["52.400","20.279"],["52.350","1.000"],["52.300","22.360"],["52.250","39.180"],["52.240","3.205"],["52.220","5.309"],["52.200","52.193"],["52.190","2.000"],["52.130","0.271"],["52.120","11.458"],["52.110","2.000"],["52.100","758.137"],["52.090","0.527"],["52.060","5.000"],["52.030","0.523"],["52.010","0.083"],["52.000","2614.717"],["51.990","6.092"],["51.980","11.500"],["51.970","28.747"],["51.950","19.095"],["51.930","0.083"],["51.920","7.297"],["51.910","1.001"],["51.900","57.803"],["51.890","2.867"],["51.880","28.912"],["51.850","2.000"],["51.840","9.606"],["51.830","0.540"],["51.810","5.000"],["51.800","51.700"],["51.770","3.863"],["51.760","0.095"],["51.750","66.540"],["51.720","4.351"],["51.710","15.000"],["51.700","1.213"],["51.690","3.000"],["51.620","9.608"],["51.610","5.372"],["51.600","4.433"],["51.590","5.000"],["51.580","3.856"],["51.570","3.216"],["51.550","30.838"],["51.530","193.673"],["51.520","1.831"],["51.500","126.508"],["51.490","194.146"],["51.450","15.645"],["51.420","0.529"],["51.400","2.050"],["51.390","3.000"],["51.360","1.213"],["51.350","4.867"],["51.340","0.269"],["51.330","5.844"],["51.300","3.898"],["51.280","10.200"],["51.260","0.180"],["51.240","40.250"],["51.210","1.031"],["51.200","11.687"],["51.180","30.000"],["51.170","195.500"],["51.140","1.000"],["51.120","0.083"],["51.100","0.198"],["51.090","1.000"],["51.060","0.097"],["51.050","39.119"],["51.010","0.092"],["51.000","4886.870"],["50.990","57.748"],["50.970","0.277"],["50.940","3.925"],["50.910","7.198"],["50.900","0.194"],["50.870","0.471"],["50.860","0.245"],["50.850","20.587"],["50.820","0.536"],["50.810","1.001"],["50.800","2.080"],["50.740","0.250"],["50.730","9.531"],["50.700","19.473"],["50.680","19.682"],["50.660","0.197"],["50.630","20.010"],["50.600","4.550"],["50.590","5.000"],["50.500","429.193"],["50.490","0.710"],["50.480","1.000"],["50.470","0.291"],["50.400","8.103"],["50.390","0.440"],["50.370","0.493"],["50.350","1.000"],["50.300","0.600"],["50.270","1.001"],["50.250","3.956"],["50.240","0.250"],["50.230","0.542"],["50.220","0.728"],["50.210","17.327"],["50.200","147.001"],["50.170","5.165"],["50.160","3.000"],["50.150","4.200"],["50.120","24.145"],["50.100","78.920"],["50.090","5.953"],["50.080","0.271"],["50.070","7.000"],["50.050","38.053"],["50.040","3.120"],["50.020","42.987"],["50.000","11231.974"],["49.990","6.460"],["49.980","10.000"],["49.900","25.000"],["49.890","5.996"],["49.880","2.000"],["49.860","1.993"],["49.850","6.590"],["49.830","0.284"],["49.810","5.566"],["49.800","2.002"],["49.770","10.000"],["49.730","1.001"],["49.700","0.201"],["49.690","70.618"],["49.660","0.360"],["49.640","0.548"],["49.610","0.360"],["49.600","1.250"],["49.590","5.000"],["49.570","5.003"],["49.550","0.201"],["49.540","0.100"],["49.510","400.502"],["49.500","469.925"],["49.490","5000.000"],["49.430","10.213"],["49.410","0.567"],["49.350","5.000"],["49.340","4.263"],["49.320","5.192"],["49.300","0.322"],["49.290","45.873"],["49.270","9.538"],["49.250","1.000"],["49.240","0.398"],["49.220","5.633"],["49.200","4.250"],["49.190","5.195"],["49.180","14.908"],["49.110","20.199"],["49.100","4.910"],["49.060","0.555"],["49.030","16.000"],["49.010","0.202"],["49.000","2710.998"],["48.990","5.000"],["48.960","2.000"],["48.930","0.966"],["48.880","126.842"],["48.850","1.000"],["48.840","0.101"],["48.830","20.479"],["48.820","0.574"],["48.750","11.550"],["48.740","6.130"],["48.710","361.432"],["48.700","0.610"],["48.670","1.001"],["48.660","3.722"],["48.640","5.700"],["48.590","5.000"],["48.570","64.364"],["48.550","82.000"],["48.530","6.132"],["48.500","527.271"],["48.490","2.000"],["48.480","0.562"],["48.470","0.159"],["48.400","2726.832"],["48.360","75.345"],["48.350","53.229"],["48.340","8.245"],["48.300","104.960"],["48.280","0.220"],["48.270","200.103"],["48.250","0.682"],["48.220","50.414"],["48.200","62.729"],["48.180","500.000"],["48.160","0.294"],["48.150","1.821"],["48.130","1.030"],["48.110","1.886"],["48.100","26.831"],["48.070","45.603"],["48.060","41.364"],["48.050","0.305"],["48.010","109.000"],["48.000","1319.465"],["47.990","5.000"],["47.910","0.568"],["47.900","6.980"],["47.870","10.000"],["47.850","1.265"],["47.810","4.399"],["47.800","20.606"],["47.770","32.001"],["47.740","7.723"],["47.730","6.143"],["47.700","6.890"],["47.670","0.587"],["47.640","1.001"],["47.630","1.679"],["47.620","0.297"],["47.600","0.390"],["47.590","5.000"],["47.550","0.210"],["47.510","0.159"],["47.500","466.548"],["47.400","1.446"],["47.350","6.872"],["47.320","10.502"],["47.310","0.378"],["47.300","1.081"],["47.280","2.000"],["47.210","3.717"],["47.200","2.533"],["47.170","20.000"],["47.150","1.720"],["47.130","1.001"],["47.120","32.000"],["47.110","0.594"],["47.100","0.300"],["47.090","0.300"],["47.070","4.468"],["47.010","0.423"],["47.000","5483.360"],["46.990","9.242"],["46.970","14.477"],["46.940","5.906"],["46.910","1.057"],["46.900","1.780"],["46.890","22.745"],["46.880","10.313"],["46.850","1.890"],["46.800","1.017"],["46.770","0.195"],["46.710","256.493"],["46.700","0.214"],["46.690","0.849"],["46.630","1.001"],["46.590","5.000"],["46.560","10.695"],["46.550","0.976"],["46.540","1.100"],["46.530","32.059"],["46.500","456.649"],["46.460","3000.000"],["46.450","1.820"],["46.390","5.976"],["46.380","2.500"],["46.350","0.107"],["46.330","4.540"],["46.310","0.214"],["46.300","0.625"],["46.280","0.200"],["46.250","0.589"],["46.240","21.539"],["46.210","0.200"],["46.200","1.850"],["46.150","50.000"],["46.130","1.001"],["46.100","5.166"],["46.080","0.224"],["46.030","43.740"],["46.000","2967.274"],["45.990","5.000"],["45.910","21.607"],["45.900","19.880"],["45.800","0.870"],["45.790","10.000"],["45.770","7.400"],["45.750","25.857"],["45.740","0.321"],["45.710","54.851"],["45.700","0.439"],["45.690","2.603"],["45.650","1.129"],["45.640","25.289"],["45.610","4.611"],["45.600","23.207"],["45.590","5.159"],["45.550","17.186"],["45.510","0.393"],["45.500","870.957"],["45.460","1.000"],["45.410","219.454"],["45.380","6.277"],["45.330","1.648"],["45.300","1.350"],["45.280","10.954"],["45.250","170.303"],["45.200","0.430"],["45.170","0.603"],["45.160","1.771"],["45.150","1.223"],["45.130","2.203"],["45.110","45.000"],["45.100","91.286"],["45.090","1.000"],["45.070","0.083"],["45.050","50.000"],["45.020","20.000"],["45.000","7380.873"],["44.960","1.105"],["44.930","4.000"],["44.900","6.684"],["44.850","1.000"],["44.800","25.852"],["44.780","25.000"],["44.750","50.000"],["44.700","0.490"],["44.680","28.629"],["44.670","3.227"],["44.640","0.610"],["44.630","0.488"],["44.600","2.275"],["44.590","5.000"],["44.550","0.225"],["44.540","48.618"],["44.500","449.540"],["44.440","13.163"],["44.430","1.000"],["44.400","10.000"],["44.300","6.751"],["44.200","65.258"],["44.190","34.945"],["44.150","16.988"],["44.120","0.617"],["44.100","2.150"],["44.000","885.770"],["43.990","5.000"],["43.920","2.500"],["43.900","2.180"],["43.870","68.384"],["43.850","21.470"],["43.840","0.226"],["43.800","0.510"],["43.770","6.830"],["43.750","1.800"],["43.720","1.001"],["43.700","0.990"],["43.680","0.100"],["43.670","45.308"],["43.650","4.230"],["43.600","1.125"],["43.590","6.000"],["43.580","10.000"],["43.550","2.547"],["43.510","5.245"],["43.500","849.144"],["43.490","12.375"],["43.400","0.477"],["43.350","0.520"],["43.340","23.060"],["43.310","2.000"],["43.300","4.000"],["43.250","3.251"],["43.220","1.000"],["43.210","2.480"],["43.200","0.490"],["43.160","0.235"],["43.100","2.300"],["43.090","0.632"],["43.080","0.479"],["43.040","28.139"],["43.030","69.987"],["43.020","11.581"],["43.010","1.000"],["43.000","849.156"],["42.990","5.000"],["42.970","1.250"],["42.950","1.164"],["42.930","23.153"],["42.880","100.513"],["42.850","1.000"],["42.830","4.911"],["42.800","2.585"],["42.790","1.394"],["42.780","1.159"],["42.770","4.000"],["42.720","6.186"],["42.700","0.764"],["42.690","3.718"],["42.600","398.556"],["42.590","7.639"],["42.570","1.879"],["42.560","50.000"],["42.550","4.168"],["42.500","481.787"],["42.490","0.345"],["42.440","18.742"],["42.420","3001.678"],["42.410","2.000"],["42.400","8.299"],["42.340","46.976"],["42.300","0.250"],["42.280","1.000"],["42.240","0.117"],["42.220","14.097"],["42.210","71.142"],["42.200","1.274"],["42.160","4.989"],["42.150","77.500"],["42.100","2.318"],["42.090","24.346"],["42.080","1.181"],["42.050","64.370"],["42.030","0.240"],["42.000","1118.591"],["41.990","5.000"],["41.910","117.623"],["41.900","2.550"],["41.890","7.123"],["41.800","0.993"],["41.710","60.261"],["41.700","0.782"],["41.690","2.000"],["41.680","10.000"],["41.600","0.240"],["41.590","5.655"],["41.570","0.238"],["41.560","0.243"],["41.550","20.000"],["41.540","1.000"],["41.510","5.498"],["41.500","489.985"],["41.490","0.083"],["41.480","4.000"],["41.460","0.354"],["41.400","28.351"],["41.360","0.888"],["41.330","105.834"],["41.300","0.550"],["41.290","11.039"],["41.250","43.944"],["41.220","72.537"],["41.200","0.782"],["41.150","53.875"],["41.140","0.120"],["41.120","2.601"],["41.110","0.604"],["41.100","102.650"],["41.090","0.362"],["41.000","2486.176"],["40.990","5.000"],["40.950","2.700"],["40.900","4.260"],["40.860","5.148"],["40.850","1.000"],["40.800","60.412"],["40.750","1.268"],["40.700","2.750"],["40.690","0.121"],["40.660","0.250"],["40.610","7.343"],["40.600","0.491"],["40.590","5.000"],["40.550","10.000"],["40.540","6.165"],["40.500","1154.112"],["40.460","0.363"],["40.420","0.525"],["40.400","123.022"],["40.380","0.100"],["40.370","1.981"],["40.330","27.850"],["40.300","0.570"],["40.260","0.250"],["40.250","2.464"],["40.220","5.229"],["40.200","256.854"],["40.170","24.891"],["40.150","32.354"],["40.140","12.456"],["40.110","0.123"],["40.100","99.179"],["40.090","61.483"],["40.080","0.250"],["40.050","1.738"],["40.040","0.248"],["40.030","2.900"],["40.020","20.000"],["40.000","6772.967"],["39.990","6.124"],["39.980","8.000"],["39.940","73.284"],["39.930","0.124"],["39.900","0.700"],["39.880","0.112"],["39.850","3.000"],["39.800","1.257"],["39.770","1.000"],["39.760","12.544"],["39.750","1.000"],["39.700","0.255"],["39.690","2.499"],["39.620","0.160"],["39.610","2.271"],["39.600","107.143"],["39.590","5.000"],["39.570","0.500"],["39.560","37.211"],["39.550","2.527"],["39.520","1.000"],["39.510","0.453"],["39.500","83.766"],["39.490","0.280"],["39.470","0.372"],["39.440","3.772"],["39.400","1.505"],["39.390","0.209"],["39.380","43.169"],["39.330","0.260"],["39.270","0.083"],["39.250","8.000"],["39.240","0.290"],["39.220","0.350"],["39.200","3.551"],["39.180","0.540"],["39.150","5.000"],["39.110","0.127"],["39.100","5.915"],["39.070","64.387"],["39.050","1.000"],["39.000","435.404"],["38.990","5.402"],["38.980","5.396"],["38.960","3.150"],["38.950","23.538"],["38.940","12.788"],["38.910","28.511"],["38.900","1.720"],["38.880","3.737"],["38.860","6.000"],["38.850","2.595"],["38.800","1.278"],["38.790","12.870"],["38.710","132.594"],["38.700","3.200"],["38.690","52.486"],["38.680","6.427"],["38.650","4.120"],["38.600","382.165"],["38.590","5.000"],["38.570","48.623"],["38.550","3.250"],["38.520","39.166"],["38.500","68.810"],["38.490","13.982"],["38.480","0.415"],["38.410","0.100"],["38.400","1.250"],["38.390","107.170"],["38.380","3000.129"],["38.370","5.482"],["38.360","14.032"],["38.330","15.000"],["38.270","1.049"],["38.250","5.550"],["38.210","1.000"],["38.200","17.036"],["38.150","5.000"],["38.140","13.109"],["38.120","12.985"],["38.110","0.130"],["38.100","0.740"],["38.080","3.300"],["38.050","0.266"],["38.030","0.083"],["38.020","0.130"],["38.010","5.609"],["38.000","755.279"],["37.990","5.000"],["37.890","50.000"],["37.880","0.266"],["37.850","1.185"],["37.810","12.000"],["37.800","4.350"],["37.770","87.329"],["37.710","0.267"],["37.660","8.000"],["37.620","0.080"],["37.600","1.283"],["37.590","5.000"],["37.580","0.391"],["37.550","781.586"],["37.510","1.477"],["37.500","32.435"],["37.490","1.206"],["37.400","214.178"],["37.290","2.680"],["37.250","50.000"],["37.230","3.197"],["37.200","27.580"],["37.190","5.656"],["37.180","3.450"],["37.150","5.000"],["37.140","0.667"],["37.110","0.133"],["37.100","5.360"],["37.040","49.257"],["37.030","0.530"],["37.010","18.788"],["37.000","190.035"],["36.990","5.080"],["36.950","0.273"],["36.940","4.445"],["36.930","0.080"],["36.920","0.232"],["36.900","25.981"],["36.880","0.590"],["36.850","2.000"],["36.830","0.280"],["36.770","3.500"],["36.690","8.000"],["36.670","0.400"],["36.660","0.780"],["36.610","5.745"],["36.590","5.000"],["36.540","5.473"],["36.500","55.547"],["36.480","0.283"],["36.450","3.827"],["36.380","136.629"],["36.370","105.844"],["36.360","3000.136"],["36.330","4.802"],["36.150","5.000"],["36.140","13.835"],["36.110","3.137"],["36.100","104.292"],["36.040","5.836"],["36.000","1218.887"],["35.990","5.000"],["35.930","0.285"],["35.900","3.650"],["35.850","0.282"],["35.790","0.138"],["35.780","0.410"],["35.770","250.000"],["35.760","10.000"],["35.750","0.736"],["35.740","6.993"],["35.700","0.620"],["35.590","5.000"],["35.550","3.700"],["35.510","0.504"],["35.500","85.633"],["35.480","0.290"],["35.470","28.192"],["35.400","0.847"],["35.360","1405.542"],["35.330","0.830"],["35.290","0.702"],["35.250","15.000"],["35.210","20.000"],["35.150","18.750"],["35.110","0.141"],["35.100","10.174"],["35.010","10.000"],["35.000","912.996"],["34.990","5.102"],["34.970","0.170"],["34.960","2.837"],["34.950","3.780"],["34.940","1.000"],["34.920","1.000"],["34.910","0.420"],["34.900","6.349"],["34.850","2.000"],["34.800","0.755"],["34.770","3.000"],["34.750","0.765"],["34.700","3.810"],["34.650","0.700"],["34.590","5.000"],["34.560","0.143"],["34.550","30.293"],["34.500","52.961"],["34.450","0.670"],["34.430","0.122"],["34.400","9.663"],["34.370","1.000"],["34.360","8.678"],["34.310","1.456"],["34.300","6.020"],["34.250","145.401"],["34.240","7.261"],["34.220","145.528"],["34.200","5.000"],["34.150","15.082"],["34.140","14.940"],["34.130","0.590"],["34.110","0.645"],["34.100","15.500"],["34.060","0.431"],["34.020","10.000"],["34.000","431.457"],["33.990","5.000"],["33.960","0.912"],["33.930","45.000"],["33.850","10.000"],["33.840","3.465"],["33.830","0.900"],["33.800","3.920"],["33.770","1.040"],["33.750","9.024"],["33.690","1.000"],["33.650","4.000"],["33.630","3.940"],["33.600","5.000"],["33.590","5.000"],["33.550","30.000"],["33.520","10.000"],["33.510","0.681"],["33.500","15.000"],["33.430","148.967"],["33.400","1.440"],["33.390","2.480"],["33.360","2.973"],["33.350","0.700"],["33.330","4102.666"],["33.320","2.000"],["33.260","235.797"],["33.250","8.950"],["33.240","0.442"],["33.200","4.000"],["33.150","15.473"],["33.110","0.150"],["33.100","91.200"],["33.050","50.000"],["33.010","30.112"],["33.000","419.231"],["32.990","5.305"],["32.910","5.000"],["32.900","5.300"],["32.890","0.135"],["32.870","3.153"],["32.860","106.086"],["32.850","2.720"],["32.800","29.050"],["32.770","30.000"],["32.710","12.500"],["32.700","1.480"],["32.690","3.000"],["32.660","1.100"],["32.650","0.190"],["32.600","31.266"],["32.590","5.000"],["32.560","3.847"],["32.550","120.484"],["32.500","61.277"],["32.480","0.110"],["32.440","15.413"],["32.430","77.385"],["32.400","0.306"],["32.380","1.150"],["32.350","0.370"],["32.300","34.832"],["32.280","30.979"],["32.250","0.092"],["32.240","0.153"],["32.230","0.534"],["32.150","5.960"],["32.120","0.710"],["32.110","0.226"],["32.100","28.992"],["32.020","4.160"],["32.010","509.338"],["32.000","2799.926"],["31.990","5.400"],["31.960","0.340"],["31.940","0.093"],["31.880","76.788"],["31.850","3.126"],["31.830","0.350"],["31.800","4.190"],["31.770","27.055"],["31.740","9.315"],["31.730","0.315"],["31.700","19.250"],["31.690","0.360"],["31.640","0.464"],["31.600","5.210"],["31.590","5.000"],["31.550","75.690"],["31.520","10.000"],["31.510","0.930"],["31.480","0.129"],["31.420","69.291"],["31.390","3.160"],["31.370","4.210"],["31.330","0.500"],["31.310","4000.000"],["31.300","8.787"],["31.290","0.380"],["31.260","0.350"],["31.220","1.000"],["31.200","4.280"],["31.150","6.570"],["31.130","1.597"],["31.110","0.319"],["31.100","7.556"],["31.020","3.000"],["31.000","247.374"],["30.990","5.000"],["30.960","0.096"],["30.950","0.096"],["30.940","16.160"],["30.870","0.476"],["30.850","2.000"],["30.800","4.340"],["30.750","32.390"],["30.660","0.994"],["30.650","45.033"],["30.600","20.960"],["30.590","5.000"],["30.560","2.028"],["30.550","100.000"],["30.500","110.816"],["30.420","12.280"],["30.400","4.410"],["30.340","32.960"],["30.330","0.370"],["30.310","1.000"],["30.300","0.491"],["30.270","4.388"],["30.260","0.203"],["30.200","1.390"],["30.180","9.704"],["30.150","5.350"],["30.140","0.700"],["30.130","0.487"],["30.110","0.165"],["30.100","4.460"],["30.070","0.200"],["30.050","40.099"],["30.010","16.561"],["30.000","3159.259"],["29.990","5.132"],["29.870","100.000"],["29.800","1.410"],["29.750","104.550"],["29.700","102.589"],["29.650","1.080"],["29.620","0.500"],["29.600","5.502"],["29.590","5.000"],["29.560","304.600"],["29.550","3.984"],["29.500","15.824"],["29.400","4.610"],["29.390","0.500"],["29.300","4.030"],["29.290","4000.000"],["29.280","0.301"],["29.270","1.796"],["29.190","70.170"],["29.180","37.583"],["29.150","5.000"],["29.110","4.840"],["29.000","245.868"],["28.880","69.252"],["28.800","5.590"],["28.780","0.420"],["28.760","5.000"],["28.750","1.850"],["28.680","0.512"],["28.640","54.691"],["28.600","1.480"],["28.590","5.000"],["28.520","0.174"],["28.500","55.930"],["28.470","0.500"],["28.370","11.903"],["28.250","7.000"],["28.200","8.545"],["28.150","12.930"],["28.140","2.000"],["28.120","0.480"],["28.110","0.423"],["28.100","4.860"],["28.010","137.415"],["28.000","811.088"],["27.990","10.502"],["27.980","0.525"],["27.930","0.500"],["27.900","1.890"],["27.770","2.000"],["27.750","4.930"],["27.720","40.013"],["27.700","1.540"],["27.610","18.000"],["27.590","5.000"],["27.530","1.000"],["27.510","4.507"],["27.500","449.380"],["27.470","39.617"],["27.450","0.355"],["27.400","5.000"],["27.360","0.400"],["27.350","0.800"],["27.320","218.740"],["27.310","0.538"],["27.300","1.570"],["27.280","15.000"],["27.270","5015.000"],["27.200","1.480"],["27.150","5.000"],["27.110","2.268"],["27.070","1.010"],["27.050","11.001"],["27.010","11.047"],["27.000","28608.051"],["26.990","5.000"],["26.900","1.600"],["26.860","0.410"],["26.850","5.930"],["26.800","0.590"],["26.770","117.211"],["26.750","7.500"],["26.700","8.100"],["26.690","20.000"],["26.680","0.600"],["26.660","14.549"],["26.640","0.551"],["26.600","0.200"],["26.590","5.000"],["26.540","0.500"],["26.530","18.742"],["26.500","25.290"],["26.400","1.995"],["26.300","211.828"],["26.250","2.235"],["26.220","64.576"],["26.200","14.250"],["26.150","5.000"],["26.120","0.300"],["26.110","0.455"],["26.100","14.380"],["26.060","7.628"],["26.030","6.000"],["26.000","469.746"],["25.990","5.000"],["25.980","3.171"],["25.930","0.115"],["25.860","16.006"],["25.800","14.191"],["25.770","7.000"],["25.700","10.370"],["25.660","0.690"],["25.620","3.872"],["25.600","5.390"],["25.590","5.000"],["25.550","1.050"],["25.520","0.587"],["25.500","47.288"],["25.460","0.700"],["25.400","4.750"],["25.360","0.579"],["25.350","5.450"],["25.300","0.400"],["25.290","1.977"],["25.260","0.710"],["25.250","6002.300"],["25.220","1.966"],["25.210","105.257"],["25.150","35.000"],["25.140","10.000"],["25.120","5.500"],["25.110","1.474"],["25.100","1.720"],["25.090","629.747"],["25.050","17.317"],["25.010","118.992"],["25.000","3778.566"],["24.990","253.607"],["24.910","700.000"],["24.900","5.366"],["24.850","5.968"],["24.800","14.667"],["24.760","10.016"],["24.750","5.593"],["24.680","0.201"],["24.660","0.730"],["24.600","9.000"],["24.590","5.000"],["24.570","0.404"],["24.550","5.650"],["24.500","13.636"],["24.430","1.500"],["24.370","0.740"],["24.260","15.000"],["24.200","2.000"],["24.160","0.470"],["24.150","12.258"],["24.110","0.493"],["24.100","1.800"],["24.000","471.586"],["23.990","80.017"],["23.940","1250.000"],["23.930","0.760"],["23.900","2.075"],["23.880","1.060"],["23.850","36.619"],["23.800","7.957"],["23.750","15.850"],["23.680","0.979"],["23.620","0.364"],["23.590","5.000"],["23.570","0.470"],["23.560","21.161"],["23.500","7.500"],["23.490","0.127"],["23.400","2.160"],["23.330","9.420"],["23.270","8.700"],["23.180","0.800"],["23.150","5.000"],["23.130","14.569"],["23.110","0.515"],["23.100","2.890"],["23.000","80.678"],["22.990","5.000"],["22.950","6.080"],["22.900","2.189"],["22.820","2.400"],["22.800","26.150"],["22.780","0.438"],["22.700","8.695"],["22.660","0.820"],["22.590","8.000"],["22.560","2.200"],["22.550","2.208"],["22.520","1.110"],["22.500","12.500"],["22.440","2.215"],["22.400","3.648"],["22.390","44.485"],["22.300","8.780"],["22.280","22.262"],["22.250","5.000"],["22.220","10.840"],["22.200","100.028"],["22.150","5.000"],["22.110","0.538"],["22.100","5.000"],["22.070","0.170"],["22.010","275.900"],["22.000","385.921"],["21.990","5.000"],["21.950","0.400"],["21.920","0.907"],["21.900","0.860"],["21.880","0.328"],["21.850","6.410"],["21.810","0.459"],["21.800","4.587"],["21.770","18.000"],["21.710","0.228"],["21.700","1.620"],["21.670","0.173"],["21.660","0.082"],["21.600","2.030"],["21.590","5.000"],["21.500","74.970"],["21.430","0.231"],["21.410","1.167"],["21.400","4.730"],["21.300","0.600"],["21.250","16.011"],["21.220","0.450"],["21.210","0.085"],["21.200","2.180"],["21.150","5.007"],["21.110","3.113"],["21.100","1.495"],["21.080","4.715"],["21.030","1000.000"],["21.000","452.827"],["20.990","5.000"],["20.970","0.542"],["20.950","4.773"],["20.930","17.000"],["20.900","37.065"],["20.850","2.800"],["20.810","47.885"],["20.800","11.258"],["20.770","4.785"],["20.760","0.400"],["20.750","6.650"],["20.700","7.019"],["20.690","48.042"],["20.660","31.531"],["20.650","0.970"],["20.600","4.236"],["20.590","5.000"],["20.500","145.097"],["20.470","2.423"],["20.400","6.890"],["20.330","0.470"],["20.310","0.490"],["20.300","5.000"],["20.290","0.244"],["20.270","6.166"],["20.230","0.390"],["20.200","2.400"],["20.160","1.000"],["20.110","0.591"],["20.100","19.559"],["20.080","4.960"],["20.060","10.000"],["20.050","51.504"],["20.030","0.188"],["20.020","1.020"],["20.010","5.000"],["20.000","2178.819"],["19.990","0.498"],["19.980","2.244"],["19.930","125.116"],["19.920","0.600"],["19.910","1.200"],["19.900","50.000"],["19.880","0.304"],["19.860","1.020"],["19.850","15.111"],["19.800","251.890"],["19.780","0.153"],["19.770","7.180"],["19.750","25.000"],["19.730","0.500"],["19.720","1.640"],["19.710","1.220"],["19.660","0.400"],["19.600","0.660"],["19.570","0.400"],["19.560","1.050"],["19.520","0.620"],["19.510","1.240"],["19.500","115.787"],["19.460","7.250"],["19.420","0.152"],["19.400","1.027"],["19.380","0.307"],["19.330","0.520"],["19.320","0.630"],["19.310","1.260"],["19.250","57.051"],["19.240","25.844"],["19.230","7.503"],["19.200","11.517"],["19.190","1.080"],["19.160","31.233"],["19.120","0.640"],["19.110","25.919"],["19.100","1.056"],["19.060","0.525"],["19.050","0.153"],["19.000","854.229"],["18.950","0.500"],["18.900","33.840"],["18.890","0.200"],["18.880","3.375"],["18.870","0.153"],["18.860","6.000"],["18.820","0.520"],["18.800","1.528"],["18.730","0.688"],["18.700","58.856"],["18.690","0.152"],["18.680","1.980"],["18.660","0.540"],["18.650","3.330"],["18.610","58.497"],["18.600","0.736"],["18.560","0.374"],["18.550","13.340"],["18.530","81.426"],["18.510","0.153"],["18.500","327.053"],["18.490","0.161"],["18.480","2.560"],["18.460","6.044"],["18.450","0.500"],["18.430","20.000"],["18.400","16.481"],["18.380","0.486"],["18.350","0.680"],["18.340","0.680"],["18.330","0.833"],["18.290","1.160"],["18.250","234.000"],["18.210","10.194"],["18.190","2.578"],["18.180","1.180"],["18.160","1.380"],["18.150","8.013"],["18.140","0.164"],["18.120","0.550"],["18.110","2.657"],["18.100","26.631"],["18.070","1.170"],["18.050","0.550"],["18.030","0.200"],["18.020","1.100"],["18.010","0.165"],["18.000","2249.379"],["17.990","300.000"],["17.970","0.153"],["17.960","0.700"],["17.950","1.410"],["17.940","1.114"],["17.910","7.328"],["17.900","4221.534"],["17.880","1.542"],["17.860","12.501"],["17.850","5.569"],["17.800","110.733"],["17.780","23.948"],["17.770","8.483"],["17.750","0.167"],["17.720","14.102"],["17.710","5.000"],["17.690","0.600"],["17.680","8.479"],["17.660","0.169"],["17.650","2.570"],["17.640","10.000"],["17.630","0.152"],["17.620","228.170"],["17.590","16.795"],["17.580","109.590"],["17.570","0.282"],["17.550","17.819"],["17.500","1295.958"],["17.480","100.000"],["17.470","10.000"],["17.460","0.153"],["17.440","0.700"],["17.420","1050.000"],["17.410","4500.000"],["17.400","2721.103"],["17.390","0.320"],["17.380","100.000"],["17.340","1.286"],["17.320","10.038"],["17.310","5.255"],["17.300","90.850"],["17.290","0.153"],["17.280","2.314"],["17.270","5.000"],["17.260","0.173"],["17.250","2.172"],["17.230","17.317"],["17.200","6.500"],["17.190","5.000"],["17.180","0.610"],["17.160","29.137"],["17.140","1.000"],["17.120","1.300"],["17.110","10.695"],["17.100","3.974"],["17.080","10.540"],["17.070","1.000"],["17.060","15.047"],["17.050","0.590"],["17.030","11.451"],["17.010","75.000"],["17.000","2234.586"],["16.970","0.760"],["16.960","5.000"],["16.950","0.650"],["16.930","0.176"],["16.920","0.640"],["16.900","12.000"],["16.890","0.317"],["16.860","2.358"],["16.850","0.650"],["16.830","62.636"],["16.820","1.560"],["16.810","0.780"],["16.800","366.653"],["16.790","1.181"],["16.770","29.861"],["16.760","1.400"],["16.730","0.660"],["16.710","2.986"],["16.700","43.918"],["16.650","17.909"],["16.630","0.119"],["16.620","1.410"],["16.600","40.095"],["16.580","100.080"],["16.570","1.200"],["16.560","100.000"],["16.550","12.466"],["16.530","18.040"],["16.520","60.169"],["16.500","1351.519"],["16.480","2.503"],["16.470","6.038"],["16.420","19.810"],["16.410","1.500"],["16.400","66.823"],["16.390","12.196"],["16.360","100.000"],["16.350","6.700"],["16.340","13.058"],["16.320","5.840"],["16.310","3.000"],["16.300","4.049"],["16.260","62.536"],["16.250","47.546"],["16.230","30.000"],["16.220","21.354"],["16.210","3.000"],["16.200","42.685"],["16.160","30.693"],["16.150","2.000"],["16.140","25.000"],["16.120","23.301"],["16.110","4.598"],["16.100","6.139"],["16.080","0.630"],["16.070","11.769"],["16.060","0.560"],["16.040","1.730"],["16.010","99.208"],["16.000","1641.492"],["15.980","3.000"],["15.970","31.757"],["15.950","30.949"],["15.940","0.670"],["15.910","1.000"],["15.890","1.522"],["15.870","0.080"],["15.860","12.511"],["15.850","9.150"],["15.810","4.000"],["15.800","174.472"],["15.790","3.157"],["15.780","31.558"],["15.770","6.851"],["15.760","6.363"],["15.740","1.115"],["15.700","8.791"],["15.680","19.017"],["15.660","31.678"],["15.650","136.584"],["15.630","33.061"],["15.620","1.700"],["15.600","5.000"],["15.570","0.690"],["15.550","194.926"],["15.510","8.208"],["15.500","1203.138"],["15.480","1.900"],["15.450","0.650"],["15.440","0.100"],["15.430","1.250"],["15.420","100.000"],["15.400","2.510"],["15.360","0.700"],["15.340","0.400"],["15.320","0.900"],["15.300","13.174"],["15.290","2.000"],["15.270","35.000"],["15.250","163.227"],["15.230","1.400"],["15.220","0.710"],["15.200","204.077"],["15.170","2.000"],["15.160","2.670"],["15.150","25.000"],["15.130","1.400"],["15.120","1.000"],["15.110","0.787"],["15.100","10.100"],["15.090","0.670"],["15.080","0.340"],["15.070","5.358"],["15.050","31.476"],["15.040","4027.083"],["15.030","42.670"],["15.020","2.100"],["15.010","0.500"],["15.000","8894.557"],["14.990","500.000"],["14.950","50.000"],["14.940","1.400"],["14.900","9.616"],["14.880","25.000"],["14.860","4.516"],["14.850","0.730"],["14.830","2.200"],["14.800","17112.289"],["14.770","2.864"],["14.750","1.500"],["14.740","2.665"],["14.730","3.259"],["14.710","35.447"],["14.700","59.863"],["14.690","203.131"],["14.680","1.692"],["14.670","1.520"],["14.650","5.700"],["14.640","7.528"],["14.600","3.429"],["14.580","0.800"],["14.550","37.592"],["14.530","2.000"],["14.520","2.325"],["14.510","1.540"],["14.500","276.241"],["14.450","5.200"],["14.440","46.885"],["14.400","0.700"],["14.380","2.400"],["14.370","50.000"],["14.360","0.900"],["14.340","1.570"],["14.330","20.000"],["14.300","1.700"],["14.260","1.860"],["14.250","40.209"],["14.240","1.188"],["14.200","3.144"],["14.170","2.500"],["14.140","20.000"],["14.110","5.843"],["14.100","220.915"],["14.070","3.330"],["14.050","111.760"],["14.040","4.679"],["14.030","7.000"],["14.020","0.082"],["14.010","62.335"],["14.000","1327.302"],["13.990","2.600"],["13.950","0.730"],["13.930","10.000"],["13.920","0.593"],["13.910","1.786"],["13.900","0.500"],["13.880","1.730"],["13.860","3.593"],["13.830","2.000"],["13.810","5.000"],["13.800","7.923"],["13.770","2.800"],["13.750","18.072"],["13.740","3.609"],["13.720","2.100"],["13.700","3.600"],["13.690","152.476"],["13.630","18.341"],["13.600","40.750"],["13.590","2.000"],["13.550","154.595"],["13.500","263.578"],["13.460","0.850"],["13.450","45.026"],["13.440","3.703"],["13.400","0.600"],["13.370","4.089"],["13.360","0.800"],["13.320","1.750"],["13.310","37.712"],["13.300","9.715"],["13.290","4.000"],["13.270","0.104"],["13.250","8.101"],["13.220","10.750"],["13.190","30.144"],["13.160","3.000"],["13.150","10.000"],["13.130","13.865"],["13.110","0.908"],["13.100","75.725"],["13.080","1.800"],["13.050","4.189"],["13.030","5.000"],["13.000","1341.819"],["12.990","1.200"],["12.960","20.000"],["12.950","0.250"],["12.890","3.855"],["12.880","23.367"],["12.860","20.692"],["12.850","0.293"],["12.830","6.000"],["12.800","1.953"],["12.750","100.000"],["12.700","50.000"],["12.680","5.000"],["12.670","40.000"],["12.660","1.860"],["12.630","100.000"],["12.600","1.136"],["12.590","23.685"],["12.580","0.354"],["12.550","111.006"],["12.500","124.678"],["12.470","0.159"],["12.420","1.930"],["12.400","1.531"],["12.370","48.485"],["12.330","1.000"],["12.320","0.805"],["12.310","0.880"],["12.300","1.500"],["12.270","40.000"],["12.250","40.800"],["12.240","1.970"],["12.220","826.782"],["12.200","2.000"],["12.180","16.288"],["12.160","2733.465"],["12.120","12000.000"],["12.110","0.982"],["12.100","77.945"],["12.090","30.060"],["12.070","2.000"],["12.060","10.300"],["12.050","1.550"],["12.030","10.000"],["12.020","10.000"],["12.000","5036.852"],["11.990","1275.000"],["11.960","3.000"],["11.920","2.050"],["11.900","1.130"],["11.890","0.166"],["11.880","0.419"],["11.860","4.190"],["11.850","10.000"],["11.820","4.204"],["11.720","2.100"],["11.570","10.400"],["11.520","4.320"],["11.500","299.819"],["11.440","2.622"],["11.300","1.000"],["11.260","1.050"],["11.250","1.125"],["11.240","0.802"],["11.210","106.905"],["11.200","3.000"],["11.110","194.000"],["11.070","2.000"],["11.010","13.542"],["11.000","1542.652"],["10.990","0.701"],["10.860","4.118"],["10.850","9.161"],["10.810","0.994"],["10.780","46.382"],["10.770","30.000"],["10.570","1.000"],["10.560","469.696"],["10.500","511.669"],["10.460","19.006"],["10.440","35.000"],["10.370","100.000"],["10.330","25.042"],["10.320","0.833"],["10.270","230.000"],["10.250","124.076"],["10.230","10.000"],["10.220","1000.000"],["10.210","4.000"],["10.200","2.000"],["10.150","920.738"],["10.130","13.400"],["10.110","23.177"],["10.100","59.034"],["10.070","57.500"],["10.060","0.493"],["10.020","41.000"],["10.010","131.676"],["10.000","10009.769"],["9.990","599.998"],["9.980","20.040"],["9.950","10.020"],["9.940","120.502"],["9.930","1613.043"],["9.900","10.000"],["9.890","1.280"],["9.870","55.730"],["9.860","6.552"],["9.820","5.061"],["9.810","10.000"],["9.800","28.357"],["9.750","52.000"],["9.700","100.000"],["9.680","0.462"],["9.670","15.000"],["9.630","20.000"],["9.600","52.000"],["9.590","130.344"],["9.560","42.898"],["9.550","1.038"],["9.540","1.392"],["9.510","31.356"],["9.500","184.140"],["9.480","523.206"],["9.440","10.000"],["9.400","55.200"],["9.350","1.350"],["9.340","16.847"],["9.300","4.000"],["9.270","172.366"],["9.260","1.000"],["9.220","24.078"],["9.200","13.505"],["9.150","10.000"],["9.120","25.000"],["9.100","4.250"],["9.090","0.479"],["9.080","1.000"],["9.000","2028.609"],["8.990","307.808"],["8.880","26.705"],["8.860","4.487"],["8.840","28.110"],["8.810","5.000"],["8.800","129.928"],["8.750","0.250"],["8.710","16.413"],["8.600","197.667"],["8.570","200.000"],["8.550","23.251"],["8.520","703.399"],["8.500","209.228"],["8.480","10.000"],["8.400","1.200"],["8.330","8.000"],["8.320","4.959"],["8.300","0.482"],["8.270","139.283"],["8.260","200.000"],["8.250","2.000"],["8.200","28.521"],["8.190","2.000"],["8.140","1.221"],["8.130","24.403"],["8.110","20.000"],["8.100","8.082"],["8.080","60.613"],["8.070","1.234"],["8.050","202.871"],["8.020","10.000"],["8.010","5105.001"],["8.000","1757.721"],["7.950","100.025"],["7.900","0.251"],["7.880","100.000"],["7.800","525.487"],["7.770","99.285"],["7.760","99.757"],["7.730","65.594"],["7.720","0.510"],["7.640","392.670"],["7.610","50.000"],["7.550","794.246"],["7.520","9.000"],["7.510","62.539"],["7.500","169.751"],["7.360","14.908"],["7.310","1.000"],["7.270","7.000"],["7.250","1.000"],["7.200","11.111"],["7.090","91.017"],["7.070","0.281"],["7.050","50.000"],["7.000","446.296"],["6.990","100.000"],["6.870","721.979"],["6.860","722.887"],["6.850","260.000"],["6.800","150.000"],["6.780","51.312"],["6.760","53.401"],["6.740","912.522"],["6.700","100.500"],["6.500","1464.620"],["6.450","0.199"],["6.440","7.905"],["6.300","5.000"],["6.290","10.000"],["6.250","150.000"],["6.110","30.000"],["6.100","0.488"],["6.030","82.421"],["6.010","657.146"],["6.000","131.511"],["5.990","7.200"],["5.920","9.631"],["5.900","8.000"],["5.500","106.027"],["5.440","0.994"],["5.370","137.000"],["5.300","0.562"],["5.250","50.000"],["5.230","38.211"],["5.160","51.000"],["5.150","577.864"],["5.100","0.097"],["5.060","2.000"],["5.010","100.000"],["5.000","2721.533"],["4.970","10.020"],["4.960","1.000"],["4.900","20.000"],["4.750","100.000"],["4.730","68.218"],["4.590","200.000"],["4.550","6.000"],["4.500","306.662"],["4.250","379.000"],["4.210","11.520"],["4.200","10.000"],["4.110","50.000"],["4.060","200.000"],["4.050","1.224"],["4.000","1848.048"],["3.900","100.000"],["3.890","10000.000"],["3.830","103.812"],["3.750","600.000"],["3.680","40.000"],["3.530","5.000"],["3.520","0.992"],["3.500","950.000"],["3.490","0.994"],["3.330","284.861"],["3.250","1114.000"],["3.200","44.020"],["3.150","102.437"],["3.100","19.040"],["3.010","301.000"],["3.000","3728.212"],["2.830","100.198"],["2.760","3.594"],["2.750","1500.000"],["2.600","3.823"],["2.540","7.843"],["2.510","10.000"],["2.500","1820.760"],["2.430","30.449"],["2.310","0.080"],["2.250","2044.177"],["2.120","0.992"],["2.100","1.031"],["2.050","250.496"],["2.000","671.144"],["1.990","49.960"],["1.770","79.200"],["1.670","0.994"],["1.640","0.994"],["1.630","2097.687"],["1.500","68.894"],["1.400","7143.000"],["1.310","5000.000"],["1.260","0.080"],["1.230","0.241"],["1.200","1.143"],["1.120","500.000"],["1.100","640.899"],["1.020","1502.992"],["1.010","1.000"],["1.000","47107.662"],["0.950","1.046"],["0.910","1.092"],["0.900","1.324"],["0.890","86.305"],["0.870","0.080"],["0.850","1.169"],["0.810","1.840"],["0.800","952.085"],["0.750","36229.051"],["0.710","1.400"],["0.700","717.134"],["0.650","2.521"],["0.620","801.024"],["0.610","1.629"],["0.600","1.656"],["0.580","200.000"],["0.550","120.897"],["0.520","4.000"],["0.510","987.554"],["0.500","83754.701"],["0.450","3.202"],["0.410","2.424"],["0.400","2.485"],["0.350","2.840"],["0.320","3.880"],["0.310","3.206"],["0.300","103.313"],["0.290","36.000"],["0.250","85967.976"],["0.210","6.733"],["0.200","334.595"],["0.190","0.080"],["0.150","116.626"],["0.130","1242.569"],["0.110","3034.070"],["0.100","7381.097"],["0.090","547.132"],["0.080","195.275"],["0.070","1233.996"],["0.060","6349.744"],["0.050","6558.211"],["0.040","7612.132"],["0.030","29515.283"],["0.020","45720.583"],["0.010","478466.632"]],"time":"2024-01-01T00:00:00.199320Z"}
2024-01-01T00:00:00.2530950Z {"type":"snapshot","product_id":"EUROC-EUR","asks":[["1.0019","13308.82"],["1.0027","1500.00"],["1.0044","2500.00"],["1.0053","4500.00"],["1.0070","5500.00"],["1.0104","97.34"],["1.1023","2.64"],["1.4800","9988.50"],["1.4900","30330.16"],["2.0000","10.00"],["4.8900","4.89"],["5.0000","3.31"],["8.8800","1.00"],["20.0000","13.24"],["88.0000","1.00"],["888.0000","1.00"],["888888.0000","1.00"]],"bids":[["1.0008","160.69"],["1.0007","324.26"],["1.0000","112.95"],["0.9999","9471.32"],["0.9973","1500.00"],["0.9956","2500.00"],["0.9947","4500.00"],["0.9931","218.68"],["0.9930","5500.00"],["0.9912","7500.00"],["0.9860","12500.00"],["0.9660","100.00"],["0.9013","0.97"],["0.1001","100.00"],["0.0101","1000.00"],["0.0055","1000.00"],["0.0003","10000.00"],["0.0002","20000.00"],["0.0001","20000.00"]],"time":"2024-01-01T00:00:00.154686Z"}
2024-01-01T00:00:00.2531274Z {"type":"snapshot","product_id":"DOT-USDT","asks":[["8.210","1054.823"],["8.220","3380.841"],["8.230","475.633"],["8.240","52.669"],["8.250","362.853"],["8.260","3.736"],["8.310","6.526"],["8.330","2.959"],["8.350","49.160"],["8.360","3.691"],["8.380","2.790"],["8.390","1.222"],["8.410","4.594"],["8.450","2.766"],["8.460","6.563"],["8.490","51.659"],["8.510","3.625"],["8.520","2.743"],["8.550","6.011"],["8.560","4.802"],["8.570","5.988"],["8.590","2.871"],["8.600","19.752"],["8.620","51.226"],["8.650","3.325"],["8.670","6.259"],["8.680","75.270"],["8.690","15.881"],["8.700","26.004"],["8.720","7.545"],["8.730","3.486"],["8.740","2.676"],["8.750","46.920"],["8.770","20.278"],["8.780","41.278"],["8.790","15.518"],["8.800","5.871"],["8.810","2.654"],["8.820","7.609"],["8.840","35.331"],["8.850","2.785"],["8.860","55.320"],["8.870","8.884"],["8.880","47.096"],["8.890","1.154"],["8.900","105.101"],["8.910","3.113"],["8.920","9.535"],["8.930","5.371"],["8.950","1.889"],["8.960","4.106"],["8.970","3.441"],["8.980","13.680"],["8.990","2.744"],["9.000","41.007"],["9.010","60.000"],["9.020","3.421"],["9.030","4.507"],["9.040","50.064"],["9.060","1.422"],["9.070","12.844"],["9.090","0.289"],["9.100","20.477"],["9.120","3.672"],["9.130","3.554"],["9.140","3.036"],["9.150","0.286"],["9.170","3.365"],["9.180","6.832"],["9.200","4.411"],["9.210","0.287"],["9.220","3.346"],["9.230","6.503"],["9.240","5.398"],["9.250","4.006"],["9.260","27.947"],["9.270","5.814"],["9.280","30.875"],["9.290","7.962"],["9.300","0.282"],["9.310","2.189"],["9.320","3.310"],["9.330","0.281"],["9.350","6.420"],["9.360","11.347"],["9.380","13.595"],["9.390","1.108"],["9.400","12.374"],["9.410","5.021"],["9.420","0.280"],["9.430","5.435"],["9.440","18.074"],["9.450","0.278"],["9.460","6.168"],["9.480","7.432"],["9.490","11.732"],["9.500","5.000"],["9.510","2.421"],["9.530","3.240"],["9.540","0.275"],["9.570","0.274"],["9.580","3.222"],["9.590","2.892"],["9.600","10.719"],["9.630","3.205"],["9.660","4.701"],["9.680","3.298"],["9.700","39.838"],["9.710","0.350"],["9.730","3.483"],["9.780","1.049"],["9.800","5.999"],["9.830","2.822"],["9.880","0.350"],["9.900","11.385"],["9.970","1.029"],["10.000","38.815"],["10.030","4.985"],["10.040","0.350"],["10.080","2.753"],["10.170","1.000"],["10.220","0.350"],["10.240","1.200"],["10.320","2.687"],["10.330","8.330"],["10.340","10.011"],["10.390","0.350"],["10.400","243.966"],["10.500","1905.732"],["10.570","0.350"],["10.580","2.621"],["10.600","87.493"],["10.650","5.520"],["10.750","137.350"],["10.840","2.559"],["10.880","284.028"],["10.900","43.000"],["10.930","0.350"],["11.000","75.340"],["11.110","2.497"],["11.120","0.350"],["11.250","15.539"],["11.310","0.350"],["11.330","8.340"],["11.390","2.436"],["11.500","0.350"],["11.550","100.000"],["11.650","137.000"],["11.670","2.378"],["11.690","0.350"],["11.720","200.000"],["11.890","0.350"],["11.960","2.320"],["12.000","357.916"],["12.100","0.350"],["12.120","0.202"],["12.260","2.263"],["12.300","0.350"],["12.400","3.500"],["12.510","0.350"],["12.570","2.208"],["12.610","5.779"],["12.690","42.701"],["12.720","0.350"],["12.880","2.154"],["12.890","2.053"],["12.940","0.350"],["12.950","138.373"],["13.000","110.579"],["13.050","5.000"],["13.160","0.350"],["13.200","2.102"],["13.390","0.350"],["13.500","38.110"],["13.530","2.051"],["13.610","0.350"],["13.850","0.350"],["13.860","2.002"],["13.870","3.895"],["13.900","50.000"],["14.000","5.000"],["14.080","0.350"],["14.170","61.981"],["14.200","1.954"],["14.320","0.350"],["14.550","1.907"],["14.570","0.350"],["14.810","0.350"],["14.910","1.860"],["15.000","50.000"],["15.050","72.531"],["15.070","0.350"],["15.100","19.291"],["15.200","200.000"],["15.250","39.831"],["15.280","1.815"],["15.320","0.350"],["15.580","0.350"],["15.670","1.771"],["15.850","0.350"],["15.900","10.068"],["15.940","15.915"],["16.000","50.000"],["16.060","1.728"],["16.100","21.471"],["16.120","3.850"],["16.310","49.989"],["16.390","0.350"],["16.450","1.686"],["16.500","1.464"],["16.600","0.182"],["16.680","0.350"],["16.860","1.645"],["16.950","0.350"],["17.000","29.011"],["17.250","0.350"],["17.280","1.606"],["17.540","0.350"],["17.620","0.300"],["17.660","1.723"],["17.710","1.566"],["17.740","1.716"],["17.830","1.707"],["17.840","0.350"],["17.920","1.698"],["18.000","92.493"],["18.010","1.689"],["18.100","1.681"],["18.140","1.879"],["18.180","1.874"],["18.210","1.097"],["18.280","1.665"],["18.370","1.657"],["18.460","1.999"],["18.560","1.640"],["18.650","1.631"],["18.740","1.624"],["18.760","0.350"],["18.830","1.616"],["18.920","1.608"],["18.940","5.122"],["18.950","0.340"],["18.990","0.200"],["19.000","0.200"],["19.030","1.599"],["19.090","0.350"],["19.120","1.592"],["19.210","1.584"],["19.310","1.576"],["19.390","150.000"],["19.400","1.918"],["19.500","1.560"],["19.600","1.552"],["19.700","1.545"],["19.740","0.350"],["19.800","1.657"],["19.900","1.529"],["19.990","1.522"],["20.000","599.804"],["20.080","0.350"],["20.090","1.514"],["20.190","1.507"],["20.290","1.499"],["20.400","1.492"],["20.410","0.350"],["20.450","49.314"],["20.500","1.484"],["20.600","1.875"],["20.700","1.470"],["20.770","0.350"],["20.800","1.463"],["20.910","1.455"],["21.000","25.223"],["21.020","1.448"],["21.110","0.350"],["21.120","1.441"],["21.230","1.433"],["21.330","1.427"],["21.440","1.419"],["21.480","0.350"],["21.540","1.412"],["21.550","0.328"],["21.660","1.405"],["21.760","1.399"],["21.850","0.350"],["21.870","1.391"],["21.980","1.384"],["22.000","40.884"],["22.090","1.377"],["22.200","1.370"],["22.210","0.350"],["22.290","107.000"],["22.310","1.364"],["22.430","1.357"],["22.540","1.350"],["22.590","0.350"],["22.650","1.343"],["22.760","1.337"],["22.870","1.330"],["22.970","9.604"],["22.980","1.324"],["23.000","4.261"],["23.080","7.000"],["23.110","1.317"],["23.200","1.289"],["23.220","1.311"],["23.330","1.304"],["23.360","0.350"],["23.450","1.297"],["23.490","0.270"],["23.560","1.291"],["23.690","1.285"],["23.770","27.783"],["23.810","1.278"],["23.920","1.272"],["24.000","10.438"],["24.040","1.266"],["24.160","1.609"],["24.280","1.253"],["24.410","1.247"],["24.500","0.226"],["24.530","1.241"],["24.570","0.350"],["24.650","1.234"],["24.770","1.228"],["24.890","1.222"],["25.000","18.350"],["25.010","1.216"],["25.150","1.210"],["25.270","1.204"],["25.390","1.198"],["25.410","0.350"],["25.520","1.192"],["25.640","1.187"],["25.780","1.180"],["25.850","0.350"],["25.910","1.174"],["26.040","1.168"],["26.160","1.163"],["26.290","1.507"],["26.430","1.151"],["26.560","1.146"],["26.690","1.140"],["26.740","0.350"],["26.820","1.134"],["26.960","1.128"],["27.000","27.000"],["27.100","1.123"],["27.180","0.350"],["27.210","3.500"],["27.230","1.118"],["27.370","1.112"],["27.500","1.106"],["27.640","1.101"],["27.650","0.350"],["27.780","1.095"],["27.920","1.090"],["28.000","19.904"],["28.060","1.084"],["28.120","0.350"],["28.200","1.079"],["28.340","1.073"],["28.490","1.068"],["28.610","0.350"],["28.640","1.062"],["28.790","1.057"],["28.940","1.051"],["28.970","0.200"],["29.000","75.000"],["29.100","0.350"],["29.360","0.243"],["29.570","0.350"],["30.000","15.510"],["30.080","0.350"],["30.520","103.724"],["30.590","0.350"],["31.000","200.000"],["31.120","0.350"],["31.310","3.000"],["31.430","9.000"],["31.640","0.350"],["32.180","0.350"],["32.720","0.350"],["33.280","0.350"],["33.840","0.350"],["34.420","0.350"],["34.990","0.350"],["35.000","25.451"],["35.600","0.350"],["36.000","160.489"],["36.210","0.350"],["36.500","0.700"],["36.820","0.350"],["37.450","0.350"],["37.700","1.000"],["38.000","9.000"],["38.080","0.350"],["38.730","0.350"],["39.390","0.350"],["40.000","15.739"],["40.060","0.350"],["40.740","0.350"],["40.900","328.513"],["41.430","0.350"],["42.000","75.000"],["42.140","0.350"],["42.850","0.350"],["43.000","15.000"],["43.580","0.350"],["44.000","0.830"],["44.320","0.350"],["45.000","0.620"],["45.080","0.350"],["45.840","0.350"],["46.620","0.350"],["47.410","0.350"],["48.000","9.322"],["48.220","0.350"],["48.500","0.370"],["49.000","0.750"],["49.040","0.350"],["49.500","0.349"],["49.870","0.350"],["50.000","156.210"],["50.720","0.350"],["51.580","0.350"],["52.000","30.177"],["52.460","0.350"],["53.350","0.350"],["54.260","0.350"],["55.000","29.163"],["55.180","0.350"],["56.120","0.350"],["57.070","0.350"],["58.040","0.350"],["59.030","0.350"],["60.030","0.350"],["70.000","4.288"],["80.000","146.970"],["100.000","32.075"],["104.000","100.000"],["110.000","7.815"],["200.000","24.146"]],"bids":[["8.200","1059.541"],["8.190","1696.242"],["8.180","4034.513"],["8.170","1651.525"],["8.160","365.032"],["8.150","217.764"],["8.130","217.764"],["8.060","152.528"],["8.030","73.824"],["8.020","16.737"],["8.010","6.842"],["8.000","30.877"],["7.990","5.010"],["7.980","39.209"],["7.960","37.089"],["7.950","8.686"],["7.940","68.216"],["7.920","114.101"],["7.910","3.049"],["7.900","36.282"],["7.880","38.484"],["7.870","1.270"],["7.860","21.333"],["7.830","51.295"],["7.820","21.982"],["7.810","90.717"],["7.800","7.878"],["7.780","3.918"],["7.760","2.969"],["7.740","3.939"],["7.720","5.901"],["7.710","130.563"],["7.700","50.381"],["7.690","78.675"],["7.680","0.979"],["7.660","5.436"],["7.650","35.504"],["7.640","7.998"],["7.630","29.319"],["7.620","136.977"],["7.600","59.118"],["7.580","7.327"],["7.570","1.321"],["7.540","4.043"],["7.530","10.714"],["7.520","3.064"],["7.510","3.508"],["7.500","336.834"],["7.470","1.007"],["7.460","7.175"],["7.450","3.607"],["7.440","32.728"],["7.430","104.422"],["7.420","17.626"],["7.400","11.414"],["7.380","4.131"],["7.360","7.854"],["7.350","537.433"],["7.340","7.292"],["7.300","343.628"],["7.290","1.371"],["7.280","3.165"],["7.270","4.731"],["7.260","4.199"],["7.250","50.055"],["7.230","1.697"],["7.220","7.413"],["7.210","1.707"],["7.200","15.395"],["7.180","4.246"],["7.160","11.267"],["7.150","1.398"],["7.140","4.270"],["7.100","7.539"],["7.090","3.790"],["7.070","15.123"],["7.060","4.318"],["7.040","3.273"],["7.020","4.343"],["7.010","2.845"],["7.000","15.891"],["6.980","7.669"],["6.950","22.264"],["6.940","4.393"],["6.920","7.213"],["6.900","4.418"],["6.890","7.225"],["6.880","1.453"],["6.870","1.095"],["6.860","7.803"],["6.820","4.470"],["6.810","1.981"],["6.800","13.847"],["6.790","1.994"],["6.780","4.496"],["6.750","5.462"],["6.740","7.942"],["6.730","16.550"],["6.720","44.031"],["6.700","4.550"],["6.690","4.568"],["6.660","4.577"],["6.650","31.502"],["6.640","3.470"],["6.630","12.216"],["6.620","4.605"],["6.600","10.192"],["6.590","7.574"],["6.580","34.486"],["6.540","76.406"],["6.530","175.879"],["6.520","23.067"],["6.500","165.763"],["6.490","703.550"],["6.460","4.719"],["6.440","3.578"],["6.430","4.179"],["6.420","4.749"],["6.400","90.282"],["6.390","8.377"],["6.370","67.585"],["6.360","78.865"],["6.340","5.253"],["6.330","6.004"],["6.300","4.839"],["6.290","3.663"],["6.270","9.689"],["6.240","3.693"],["6.230","4.893"],["6.200","25.234"],["6.190","0.961"],["6.170","4.941"],["6.150","4.813"],["6.140","4.965"],["6.120","180.299"],["6.110","8.760"],["6.080","5.014"],["6.060","3.802"],["6.050","5.539"],["6.020","8.892"],["6.000","370.584"],["5.990","5.089"],["5.970","8.361"],["5.960","5.115"],["5.950","0.500"],["5.930","9.027"],["5.900","5.167"],["5.890","3.912"],["5.870","5.193"],["5.860","17.374"],["5.850","0.500"],["5.840","5.220"],["5.830","4.609"],["5.810","26.018"],["5.800","18.525"],["5.790","6.544"],["5.760","5.293"],["5.750","0.500"],["5.730","5.320"],["5.700","5.348"],["5.690","4.722"],["5.670","5.377"],["5.650","0.500"],["5.640","5.405"],["5.620","5.425"],["5.600","17.902"],["5.580","7.125"],["5.560","0.500"],["5.550","4.841"],["5.500","250.000"],["5.470","0.500"],["5.460","0.621"],["5.420","4.958"],["5.400","42.153"],["5.380","0.500"],["5.310","9.670"],["5.300","7.688"],["5.290","0.500"],["5.280","50.219"],["5.200","328.282"],["5.160","5.207"],["5.150","4.397"],["5.110","0.500"],["5.100","15.102"],["5.080","7.826"],["5.030","5.342"],["5.020","0.500"],["5.000","33.334"],["4.940","0.500"],["4.910","5.473"],["4.860","0.500"],["4.800","20.372"],["4.790","5.610"],["4.780","8.817"],["4.760","1.000"],["4.730","1.048"],["4.720","9.060"],["4.700","48.844"],["4.670","5.754"],["4.620","0.500"],["4.600","20.536"],["4.580","8.681"],["4.560","5.893"],["4.540","6.387"],["4.500","338.009"],["4.490","0.489"],["4.460","0.500"],["4.450","6.038"],["4.400","19.445"],["4.390","0.500"],["4.340","6.191"],["4.320","0.500"],["4.300","50.000"],["4.280","9.289"],["4.240","6.337"],["4.200","18.814"],["4.140","2.200"],["4.130","126.506"],["4.080","9.745"],["4.030","6.668"],["4.000","135.203"],["3.940","6.820"],["3.900","40.723"],["3.840","6.998"],["3.800","16.608"],["3.780","40.398"],["3.750","7.166"],["3.710","11.114"],["3.660","7.342"],["3.600","117.756"],["3.580","11.106"],["3.570","7.527"],["3.510","365.763"],["3.500","42.200"],["3.480","7.722"],["3.400","23.903"],["3.320","8.094"],["3.300","15.000"],["3.280","12.121"],["3.240","8.294"],["3.200","66.000"],["3.080","12.909"],["3.020","295.724"],["3.000","66.000"],["2.920","110.974"],["2.800","6.000"],["2.780","14.302"],["2.740","8.145"],["2.600","6.000"],["2.580","15.410"],["2.510","177.914"],["2.400","6.000"],["2.200","6.000"],["2.030","27.004"],["2.010","222.176"],["2.000","33.321"],["1.800","10.000"],["1.600","10.000"],["1.500","1683.683"],["1.400","10.000"],["1.200","10.000"],["1.000","11.053"],["0.130","17.433"],["0.110","49.700"],["0.100","9.920"],["0.050","19.840"],["0.030","33.066"],["0.020","2447.200"],["0.010","1827.426"]],"time":"2023-12-31T23:59:58.730922Z"}
2024-01-01T00:00:00.2531405Z {"type":"snapshot","product_id":"BLZ-USD","asks":[["0.3376","9321.4"],["0.3377","8805.1"],["0.3378","9045.1"],["0.3381","1526.1"],["0.3384","4000.0"],["0.3385","5622.6"],["0.3391","592.5"],["0.3399","11114.6"],["0.3400","3544.2"],["0.3408","17.5"],["0.3413","73.2"],["0.3420","73.1"],["0.3425","119.2"],["0.3427","73.0"],["0.3444","10000.0"],["0.3445","75.5"],["0.3452","10000.0"],["0.3453","918.3"],["0.3459","35.9"],["0.3465","17.5"],["0.3479","10000.0"],["0.3480","19588.4"],["0.3481","117.3"],["0.3482","79.3"],["0.3489","2000.0"],["0.3493","78.5"],["0.3497","35.5"],["0.3498","87.5"],["0.3509","787.4"],["0.3510","116.4"],["0.3516","74.0"],["0.3521","17.5"],["0.3525","4564.6"],["0.3535","78.1"],["0.3537","35.1"],["0.3538","115.4"],["0.3551","159.4"],["0.3565","775.0"],["0.3567","193.3"],["0.3568","59.7"],["0.3577","34.7"],["0.3587","72.5"],["0.3588","76.9"],["0.3596","113.6"],["0.3600","28.6"],["0.3606","84.9"],["0.3615","17.5"],["0.3618","34.3"],["0.3622","762.7"],["0.3624","71.8"],["0.3626","112.6"],["0.3633","77.4"],["0.3642","75.8"],["0.3645","58.4"],["0.3650","241.4"],["0.3655","111.7"],["0.3658","33.9"],["0.3660","154.8"],["0.3667","528.4"],["0.3681","750.6"],["0.3685","110.8"],["0.3697","70.4"],["0.3698","74.6"],["0.3700","13797.9"],["0.3714","110.0"],["0.3715","1162.1"],["0.3723","57.2"],["0.3735","69.6"],["0.3740","738.7"],["0.3741","421.8"],["0.3742","33.2"],["0.3744","109.1"],["0.3750","235.0"],["0.3754","73.5"],["0.3756","45.0"],["0.3767","935.9"],["0.3771","81.2"],["0.3772","68.9"],["0.3775","108.2"],["0.3780","48.0"],["0.3785","32.8"],["0.3787","472.0"],["0.3791","84.8"],["0.3796","521.1"],["0.3800","118.0"],["0.3801","727.0"],["0.3804","56.0"],["0.3805","107.3"],["0.3810","68.3"],["0.3811","72.4"],["0.3818","1800.0"],["0.3828","32.4"],["0.3829","80.0"],["0.3836","106.5"],["0.3849","67.6"],["0.3850","228.8"],["0.3857","65871.7"],["0.3862","715.4"],["0.3867","105.6"],["0.3868","71.3"],["0.3871","32.1"],["0.3886","54.8"],["0.3887","145.7"],["0.3893","77.3"],["0.3899","104.7"],["0.3900","1524.0"],["0.3903","33.8"],["0.3910","279.7"],["0.3915","31.7"],["0.3923","704.2"],["0.3927","136.5"],["0.3930","136.3"],["0.3943","20.0"],["0.3946","77.6"],["0.3948","200.0"],["0.3950","85.0"],["0.3960","31.3"],["0.3962","103.0"],["0.3967","109.6"],["0.3970","53.6"],["0.3974","70.8"],["0.3977","743.5"],["0.3986","762.3"],["0.3988","200.0"],["0.3990","250.0"],["0.3994","102.2"],["0.3999","1570.6"],["0.4000","8557.2"],["0.4005","31.0"],["0.4006","204.9"],["0.4022","1000.0"],["0.4043","124.1"],["0.4046","68.2"],["0.4049","682.2"],["0.4050","2677.1"],["0.4057","52.5"],["0.4060","1911.1"],["0.4066","75.3"],["0.4088","535.0"],["0.4100","2517.9"],["0.4110","31.2"],["0.4115","500.0"],["0.4120","2846.0"],["0.4160","3200.0"],["0.4177","500.0"],["0.4180","62.8"],["0.4187","500.0"],["0.4199","1700.5"],["0.4200","13119.5"],["0.4220","500.0"],["0.4233","500.0"],["0.4294","1978.2"],["0.4300","17.5"],["0.4320","750.0"],["0.4350","500.0"],["0.4354","62.1"],["0.4400","45.9"],["0.4412","625.1"],["0.4489","500.0"],["0.4500","2781.9"],["0.4515","500.0"],["0.4528","61.5"],["0.4580","500.0"],["0.4599","17.5"],["0.4600","17.5"],["0.4620","500.0"],["0.4680","500.0"],["0.4685","118.7"],["0.4700","500.0"],["0.4800","2932.9"],["0.4870","42.0"],["0.4894","800.0"],["0.4900","68.3"],["0.4950","17.5"],["0.4988","17.7"],["0.4999","148.4"],["0.5000","7591.8"],["0.5050","2000.0"],["0.5200","5137.2"],["0.5500","350.0"],["0.5700","155.2"],["0.5770","87.1"],["0.5777","50.0"],["0.5890","250.0"],["0.5900","25.0"],["0.6000","429.2"],["0.6439","17.5"],["0.6480","100.0"],["0.6500","50.0"],["0.6510","156.3"],["0.6660","172.4"],["0.6890","250.0"],["0.6900","2828.1"],["0.6999","1052.8"],["0.7000","40.0"],["0.7370","300.0"],["0.7460","104.5"],["0.7500","70.0"],["0.7700","64.9"],["0.7890","250.0"],["0.8084","17.7"],["0.8275","44.8"],["0.8467","750.0"],["0.8500","226.0"],["0.8647","238.9"],["0.8700","544.0"],["0.8894","150.0"],["0.8900","167.7"],["0.9000","6208.0"],["0.9100","30.0"],["0.9106","478.4"],["0.9200","50.0"],["0.9489","303.0"],["0.9500","500.6"],["0.9600","200.0"],["0.9700","6749.0"],["1.0000","134.6"],["1.1000","1521.4"],["1.1190","69.7"],["1.2500","25.0"],["1.3029","44.8"],["1.3500","1.5"],["1.4900","166.7"],["1.5000","75.0"],["1.5630","28.0"],["1.5800","39.5"],["1.7500","1322.7"],["1.7700","1.5"],["1.7783","44.8"],["1.8650","34.9"],["1.9500","100.0"],["2.0000","155.0"],["2.1304","17.7"],["2.1947","200.0"],["2.2200","2.0"],["2.2500","1000.0"],["2.2537","44.8"],["2.3900","247.7"],["2.4500","50.0"],["2.4900","1976.4"],["2.5000","50.0"],["2.7292","44.8"],["3.0000","572.2"],["3.2045","44.8"],["3.4663","18.0"],["3.6799","44.8"],["3.8200","8333.0"],["4.1553","44.8"],["4.2000","50.0"],["4.4000","380.4"],["4.6308","45.2"],["5.0000","88.4"],["5.9000","18.0"],["10.0000","17944.9"],["10.2638","1139.8"],["35.0000","918.9"],["50.0000","1596.0"],["60.0000","918.8"],["100.0000","1900.0"],["101.0000","100.0"],["100000.0000","150.0"]],"bids":[["0.3372","15019.3"],["0.3371","9100.8"],["0.3370","14263.4"],["0.3369","17128.1"],["0.3367","330.0"],["0.3366","10253.5"],["0.3365","10253.5"],["0.3364","33841.8"],["0.3363","5622.6"],["0.3359","11102.7"],["0.3357","36.3"],["0.3355","20349.5"],["0.3353","80.5"],["0.3352","17.5"],["0.3351","76.3"],["0.3350","20332.0"],["0.3347","13502.2"],["0.3346","17.5"],["0.3345","120.2"],["0.3337","17.5"],["0.3334","30.0"],["0.3332","13748.9"],["0.3328","17.5"],["0.3325","3007.9"],["0.3323","17.5"],["0.3322","62.3"],["0.3320","849.5"],["0.3319","107.7"],["0.3318","121.2"],["0.3317","77.0"],["0.3312","372.4"],["0.3310","17.5"],["0.3308","150.6"],["0.3306","6736.7"],["0.3303","81.7"],["0.3301","17.5"],["0.3300","483.9"],["0.3295","17.5"],["0.3293","17.5"],["0.3292","17.5"],["0.3291","122.2"],["0.3286","3338.3"],["0.3284","77.8"],["0.3283","54.6"],["0.3280","341.0"],["0.3274","17.5"],["0.3272","41.4"],["0.3271","64.6"],["0.3269","153.1"],["0.3268","825.7"],["0.3265","48.2"],["0.3264","123.2"],["0.3256","17.5"],["0.3254","82.9"],["0.3252","3401.9"],["0.3251","78.6"],["0.3246","37.5"],["0.3243","3083.5"],["0.3240","61.7"],["0.3238","141.7"],["0.3230","31.0"],["0.3220","203.0"],["0.3218","79.4"],["0.3217","838.8"],["0.3210","348.2"],["0.3205","84.2"],["0.3200","2048.2"],["0.3195","31.3"],["0.3193","135.7"],["0.3186","80.2"],["0.3183","65.0"],["0.3175","38.4"],["0.3174","19.3"],["0.3172","94.4"],["0.3166","852.3"],["0.3162","20.7"],["0.3161","31.7"],["0.3160","394.5"],["0.3157","85.5"],["0.3154","81.0"],["0.3139","38.8"],["0.3125","95.8"],["0.3122","81.9"],["0.3120","399.6"],["0.3117","865.7"],["0.3116","66.4"],["0.3115","74.8"],["0.3110","86.8"],["0.3105","39.2"],["0.3100","112.9"],["0.3091","82.7"],["0.3080","404.8"],["0.3078","97.3"],["0.3070","363.6"],["0.3068","879.6"],["0.3064","88.1"],["0.3060","83.5"],["0.3050","67.8"],["0.3047","540.0"],["0.3040","410.1"],["0.3038","80.5"],["0.3036","40.1"],["0.3032","98.8"],["0.3029","84.4"],["0.3020","893.5"],["0.3018","89.4"],["0.3010","480.8"],["0.3002","40.6"],["0.3000","1255.0"],["0.2999","85.2"],["0.2993","24.5"],["0.2987","100.2"],["0.2986","69.3"],["0.2975","525.0"],["0.2973","998.5"],["0.2969","127.1"],["0.2942","101.8"],["0.2939","87.0"],["0.2936","41.5"],["0.2929","92.1"],["0.2926","922.2"],["0.2923","70.8"],["0.2910","87.8"],["0.2904","42.0"],["0.2900","35.9"],["0.2898","103.3"],["0.2885","93.5"],["0.2881","88.7"],["0.2880","937.0"],["0.2871","42.4"],["0.2869","116.7"],["0.2861","72.3"],["0.2855","104.9"],["0.2852","89.6"],["0.2842","95.0"],["0.2840","42.9"],["0.2835","951.8"],["0.2823","90.5"],["0.2812","106.5"],["0.2810","354.4"],["0.2808","43.4"],["0.2801","73.9"],["0.2799","96.4"],["0.2795","91.4"],["0.2791","966.9"],["0.2777","43.9"],["0.2770","108.1"],["0.2767","92.4"],["0.2757","97.9"],["0.2747","982.3"],["0.2746","44.4"],["0.2742","75.5"],["0.2739","93.3"],["0.2735","500.0"],["0.2728","109.8"],["0.2716","144.3"],["0.2712","94.2"],["0.2704","998.0"],["0.2700","10246.7"],["0.2687","111.4"],["0.2686","45.4"],["0.2685","95.2"],["0.2684","77.1"],["0.2675","100.9"],["0.2662","1013.7"],["0.2658","96.2"],["0.2656","45.9"],["0.2653","24.1"],["0.2650","75.4"],["0.2647","113.1"],["0.2635","102.4"],["0.2631","97.1"],["0.2628","78.8"],["0.2626","46.4"],["0.2620","1030.0"],["0.2610","763.2"],["0.2607","114.9"],["0.2605","98.1"],["0.2600","7640.5"],["0.2597","46.9"],["0.2596","104.0"],["0.2579","1145.4"],["0.2572","80.5"],["0.2568","164.1"],["0.2557","105.5"],["0.2553","100.1"],["0.2540","48.0"],["0.2539","1062.8"],["0.2529","118.4"],["0.2527","101.1"],["0.2519","107.1"],["0.2518","123.5"],["0.2512","48.5"],["0.2502","102.1"],["0.2500","3000.0"],["0.2496","103.8"],["0.2491","120.2"],["0.2484","49.1"],["0.2481","108.8"],["0.2477","103.2"],["0.2465","84.0"],["0.2456","49.6"],["0.2454","122.0"],["0.2452","104.2"],["0.2444","110.4"],["0.2429","50.2"],["0.2427","105.3"],["0.2417","123.9"],["0.2413","85.8"],["0.2407","112.1"],["0.2403","106.4"],["0.2402","50.7"],["0.2400","20.0"],["0.2381","125.8"],["0.2379","107.4"],["0.2375","51.3"],["0.2371","113.8"],["0.2362","87.6"],["0.2355","108.5"],["0.2349","51.9"],["0.2345","127.7"],["0.2335","115.6"],["0.2331","109.6"],["0.2323","52.5"],["0.2315","860.4"],["0.2312","89.5"],["0.2310","129.6"],["0.2308","110.7"],["0.2300","160.7"],["0.2297","53.1"],["0.2285","111.9"],["0.2275","131.6"],["0.2272","53.7"],["0.2265","119.2"],["0.2264","91.4"],["0.2262","113.0"],["0.2247","54.3"],["0.2241","133.6"],["0.2239","114.2"],["0.2231","121.0"],["0.2222","54.9"],["0.2220","212.0"],["0.2216","208.7"],["0.2207","135.7"],["0.2200","1049.9"],["0.2198","122.8"],["0.2197","55.5"],["0.2194","116.5"],["0.2189","44.9"],["0.2174","137.7"],["0.2173","56.1"],["0.2172","117.7"],["0.2169","95.4"],["0.2165","124.7"],["0.2150","118.9"],["0.2149","56.7"],["0.2141","139.9"],["0.2132","126.6"],["0.2128","120.1"],["0.2125","57.4"],["0.2123","97.5"],["0.2109","142.0"],["0.2107","121.3"],["0.2101","58.0"],["0.2100","1154.2"],["0.2086","122.5"],["0.2079","99.6"],["0.2078","58.7"],["0.2077","144.2"],["0.2068","130.5"],["0.2065","123.8"],["0.2055","59.3"],["0.2050","5420.2"],["0.2046","146.4"],["0.2044","125.0"],["0.2037","132.5"],["0.2035","101.7"],["0.2032","60.0"],["0.2023","126.3"],["0.2015","1631.4"],["0.2009","60.7"],["0.2006","134.5"],["0.2003","127.6"],["0.2000","3514.1"],["0.1992","103.9"],["0.1987","61.4"],["0.1985","150.9"],["0.1983","128.9"],["0.1976","136.6"],["0.1965","62.0"],["0.1963","130.2"],["0.1955","153.2"],["0.1950","10336.8"],["0.1946","138.7"],["0.1943","194.3"],["0.1926","155.5"],["0.1925","27613.9"],["0.1923","132.9"],["0.1922","63.4"],["0.1917","140.8"],["0.1909","108.4"],["0.1904","134.2"],["0.1900","794.1"],["0.1897","157.9"],["0.1888","143.0"],["0.1885","135.6"],["0.1879","64.9"],["0.1869","271.0"],["0.1866","137.0"],["0.1860","145.1"],["0.1858","65.6"],["0.1850","10724.3"],["0.1847","138.4"],["0.1841","162.7"],["0.1838","66.3"],["0.1832","147.3"],["0.1829","113.2"],["0.1828","139.8"],["0.1817","67.1"],["0.1814","165.1"],["0.1813","196.6"],["0.1809","141.3"],["0.1804","149.6"],["0.1800","250.0"],["0.1797","67.8"],["0.1791","258.3"],["0.1777","220.5"],["0.1773","144.2"],["0.1770","39.3"],["0.1758","69.4"],["0.1755","145.7"],["0.1753","118.1"],["0.1750","11345.6"],["0.1747","1800.0"],["0.1738","70.2"],["0.1737","147.2"],["0.1724","156.6"],["0.1719","219.6"],["0.1716","120.6"],["0.1715","2903.7"],["0.1702","150.2"],["0.1685","151.7"],["0.1680","123.2"],["0.1668","153.2"],["0.1651","154.8"],["0.1644","125.9"],["0.1634","156.4"],["0.1617","158.1"],["0.1610","128.6"],["0.1601","159.7"],["0.1600","17.5"],["0.1585","161.3"],["0.1577","18975.9"],["0.1576","131.4"],["0.1569","162.9"],["0.1553","164.6"],["0.1543","134.2"],["0.1537","166.3"],["0.1521","168.1"],["0.1510","137.1"],["0.1500","2262.2"],["0.1478","140.1"],["0.1450","686.8"],["0.1447","143.1"],["0.1416","146.2"],["0.1400","2857.1"],["0.1387","149.3"],["0.1369","280.0"],["0.1357","152.6"],["0.1329","155.8"],["0.1301","159.1"],["0.1300","764.6"],["0.1273","162.6"],["0.1250","100.0"],["0.1246","166.2"],["0.1220","169.7"],["0.1200","823.7"],["0.1194","173.4"],["0.1169","177.1"],["0.1100","18479.0"],["0.1071","27.8"],["0.1060","1350.0"],["0.1009","36.0"],["0.1000","7785.2"],["0.0977","313.4"],["0.0963","500.0"],["0.0940","3200.0"],["0.0888","500.0"],["0.0850","50.0"],["0.0820","17.5"],["0.0800","6585.6"],["0.0750","100.0"],["0.0720","582.0"],["0.0715","200.0"],["0.0710","333.0"],["0.0705","37.1"],["0.0700","4804.8"],["0.0697","48.0"],["0.0690","60150.7"],["0.0688","200.0"],["0.0670","307.2"],["0.0650","8289.8"],["0.0638","390.2"],["0.0634","459.8"],["0.0630","300.0"],["0.0600","7981.4"],["0.0590","172.8"],["0.0560","185.0"],["0.0555","1000.0"],["0.0512","409.9"],["0.0510","2000.0"],["0.0500","5547.8"],["0.0469","183.4"],["0.0450","1000.0"],["0.0407","2880.0"],["0.0400","2024.8"],["0.0370","1111.0"],["0.0300","33.1"],["0.0200","27824.5"],["0.0190","542.1"],["0.0177","563.7"],["0.0100","900.0"],["0.0090","110.4"],["0.0002","5000.0"],["0.0001","69959.2"]],"time":"2024-01-01T00:00:00.097312Z"}
2024-01-01T00:00:00.2531457Z {"type":"snapshot","product_id":"SPA-USD","asks":[["0.006816","39840"],["0.006837","2139"],["0.006842","99689"],["0.006843","43839"],["0.006846","116848"],["0.006847","2192"],["0.006859","1864"],["0.006863","61815"],["0.006865","383888"],["0.006866","140630"],["0.006869","120000"],["0.006870","1841"],["0.006882","2185"],["0.006888","1529"],["0.006894","2125"],["0.006901","2012"],["0.006904","86905"],["0.006907","173722"],["0.006909","1956"],["0.006917","1778"],["0.006920","5634"],["0.006923","1772"],["0.006938","1452"],["0.006947","1880"],["0.006958","1968"],["0.006966","1899"],["0.006971","1742"],["0.006977","1782"],["0.006983","1532"],["0.006988","5579"],["0.006998","1774"],["0.007009","1479"],["0.007024","1607"],["0.007037","2048"],["0.007048","1624"],["0.007057","5524"],["0.007058","1562"],["0.007067","2037"],["0.007068","1925"],["0.007127","5470"],["0.007193","103021"],["0.007194","175472"],["0.007195","17466"],["0.007198","192828"],["0.007200","175721"],["0.007244","1987"],["0.007245","4202"],["0.007269","5363"],["0.007300","10439"],["0.007339","149844"],["0.007340","5311"],["0.007359","171082"],["0.007360","17066"],["0.007398","182357"],["0.007400","68144"],["0.007405","68000"],["0.007414","5258"],["0.007424","1939"],["0.007487","5207"],["0.007500","75442"],["0.007550","31456"],["0.007561","5156"],["0.007609","1892"],["0.007636","5106"],["0.007685","2000"],["0.007700","316834"],["0.007703","1384"],["0.007704","144114"],["0.007712","5055"],["0.007720","14311"],["0.007728","1386"],["0.007740","1931"],["0.007748","1807"],["0.007750","1883"],["0.007751","1681"],["0.007753","70512"],["0.007758","1870"],["0.007761","1374"],["0.007773","1599"],["0.007788","5006"],["0.007798","1846"],["0.007800","451724"],["0.007803","1515"],["0.007848","663"],["0.007849","1759"],["0.007850","260044"],["0.007855","13485"],["0.007865","25326"],["0.007900","253466"],["0.007930","25284"],["0.007943","4908"],["0.007959","119850"],["0.007992","1801"],["0.008000","1638315"],["0.008021","4860"],["0.008022","2077"],["0.008069","374079"],["0.008091","374080"],["0.008092","23368"],["0.008100","473141"],["0.008101","4812"],["0.008115","1854"],["0.008117","3313"],["0.008181","4765"],["0.008191","1757"],["0.008200","34506"],["0.008239","1440"],["0.008262","4719"],["0.008319","522682"],["0.008335","3213"],["0.008344","4672"],["0.008360","4028"],["0.008363","10000"],["0.008364","1918"],["0.008395","1715"],["0.008427","4626"],["0.008444","5655"],["0.008480","11500"],["0.008497","1703"],["0.008500","5000"],["0.008510","4581"],["0.008552","3213"],["0.008593","4536"],["0.008600","23083"],["0.008604","1673"],["0.008608","79"],["0.008631","79"],["0.008640","1274"],["0.008679","4492"],["0.008700","3287"],["0.008710","120909"],["0.008713","24761"],["0.008750","10000"],["0.008764","4448"],["0.008796","825066"],["0.008800","3667418"],["0.008818","1632"],["0.008850","10000"],["0.008852","4404"],["0.008875","2824"],["0.008900","424209"],["0.008940","4361"],["0.008950","74852"],["0.008965","544765"],["0.009000","1120860"],["0.009003","11245"],["0.009020","441699"],["0.009028","4318"],["0.009038","1593"],["0.009100","15579"],["0.009116","3460"],["0.009118","4276"],["0.009199","744"],["0.009200","725993"],["0.009263","1554"],["0.009300","24848"],["0.009328","3368"],["0.009333","2142"],["0.009384","148861"],["0.009387","111645"],["0.009392","137468"],["0.009397","197468"],["0.009487","600"],["0.009494","1516"],["0.009500","12732"],["0.009674","21614"],["0.009686","8701"],["0.009730","1479"],["0.009777","157107"],["0.009800","379770"],["0.009852","5229"],["0.009860","2542"],["0.009900","139181"],["0.009972","1443"],["0.009986","100391"],["0.010000","3634427"],["0.010010","11187"],["0.010020","11099"],["0.010030","11515"],["0.010040","10791"],["0.010050","12764"],["0.010060","11654"],["0.010070","12005"],["0.010080","10568"],["0.010090","10078"],["0.010220","1408"],["0.010245","57435"],["0.010299","663"],["0.010420","12094"],["0.010475","1374"],["0.010500","209067"],["0.010700","1799"],["0.010719","282"],["0.010735","1341"],["0.010800","19518"],["0.010900","408684"],["0.010987","700"],["0.010990","5030"],["0.010999","18010"],["0.011000","922559"],["0.011003","1308"],["0.011100","56121"],["0.011111","1501800"],["0.011145","4076"],["0.011250","24453"],["0.011253","4073"],["0.011277","1276"],["0.011280","19850"],["0.011300","249917"],["0.011310","1230"],["0.011358","4073"],["0.011500","397169"],["0.011558","1245"],["0.011600","141"],["0.011700","189"],["0.011780","2385"],["0.011845","1215"],["0.011990","65356"],["0.012000","800726"],["0.012141","249"],["0.012248","7470"],["0.012400","2338"],["0.012480","8050"],["0.012500","23858"],["0.012560","494466"],["0.012900","79"],["0.012998","228144"],["0.013000","358721"],["0.013100","33841"],["0.013182","2282"],["0.013200","3798"],["0.013527","136181"],["0.013620","5713"],["0.013900","325105"],["0.013998","114217"],["0.013999","2398"],["0.014000","973168"],["0.014200","345000"],["0.014400","433473"],["0.014444","1384"],["0.014650","2115"],["0.014700","5050"],["0.014890","243153"],["0.014900","79"],["0.014980","715"],["0.014990","93792"],["0.014998","114217"],["0.015000","1050550"],["0.015400","7571"],["0.015780","79"],["0.015999","428"],["0.016000","28750"],["0.016590","785"],["0.016600","5000"],["0.016657","604"],["0.016854","2237"],["0.016900","77721"],["0.017000","419377"],["0.017334","2238"],["0.017500","79"],["0.017631","2833"],["0.017800","2106"],["0.018590","621"],["0.018888","1058"],["0.018900","79"],["0.018943","1412"],["0.019599","349"],["0.019900","2265"],["0.019999","292"],["0.020000","285831"],["0.020110","4425"],["0.020200","5000"],["0.020430","3809"],["0.020999","336"],["0.021120","79"],["0.021500","1001336"],["0.022222","900"],["0.022500","8000000"],["0.022927","2115"],["0.023900","713"],["0.024000","64998"],["0.024766","442"],["0.025000","1000000"],["0.026847","2237"],["0.028000","975314"],["0.028777","80"],["0.028888","692"],["0.029001","1413"],["0.029800","829"],["0.030000","5079"],["0.031204","2115"],["0.033000","14094"],["0.033333","600"],["0.034050","1904"],["0.034600","144737"],["0.035000","79"],["0.037000","3500"],["0.039481","2115"],["0.039980","941"],["0.047758","2115"],["0.048900","79"],["0.050000","3942790"],["0.056035","2115"],["0.056780","179"],["0.059000","427124"],["0.060000","3806"],["0.064312","2115"],["0.071963","700"],["0.072589","2115"],["0.076540","279"],["0.080000","1753852"],["0.080866","2120"],["0.085000","117"],["0.087654","380"],["0.089000","1936"],["0.090000","499247"],["0.095950","292750"],["0.100000","50874"],["0.101000","5000"],["0.104200","10000"],["0.105000","10000"],["0.105500","153"],["0.110000","200"],["0.120000","79"],["0.124000","2444"],["0.130000","200"],["0.132000","2444"],["0.138400","2444"],["0.140000","28142"],["0.142000","2444"],["0.148000","8423"],["0.149600","2444"],["0.150000","30092"],["0.160000","164246"],["0.170000","200"],["0.178000","7777"],["0.180000","85069"],["0.200000","78776"],["0.210000","2079"],["0.212000","4140"],["0.239600","100000"],["0.250000","3150"],["0.290000","84141"],["0.350000","79"],["0.420000","1356"],["0.421000","2444"],["0.480000","25023"],["0.490000","1239"],["0.500000","20000"],["0.523000","2444"],["0.590000","64103"],["0.631000","2444"],["0.750000","40328"],["0.774000","2444"],["0.908259","6854"],["0.980000","649"],["1.000000","126111"],["1.200000","163927"],["1.234000","2444"],["1.500000","103928"],["1.630000","5681"],["2.000000","15000"],["2.460000","2444"],["2.790000","36006"],["3.230000","20759"],["3.930000","2444"],["4.890000","1437"],["7.490000","1077"],["9.980000","1915"],["10.000000","95131"],["12.470000","1130"],["25.000000","10703"]],"bids":[["0.006774","1836"],["0.006768","1492"],["0.006755","24453"],["0.006754","15724"],["0.006753","1599"],["0.006751","153240"],["0.006750","355797"],["0.006743","1700"],["0.006740","6871"],["0.006731","5690"],["0.006730","1857"],["0.006716","1510"],["0.006709","1970"],["0.006708","3865"],["0.006705","44741"],["0.006704","119505"],["0.006701","351950"],["0.006700","614329"],["0.006698","1682"],["0.006692","2020"],["0.006685","18101"],["0.006684","63465"],["0.006683","144480"],["0.006681","2017"],["0.006677","10387"],["0.006676","3996"],["0.006673","66730"],["0.006669","7777"],["0.006665","5746"],["0.006662","3777"],["0.006661","1916"],["0.006655","2003"],["0.006650","15000"],["0.006644","90303"],["0.006643","182785"],["0.006637","1710"],["0.006632","1729"],["0.006626","1602"],["0.006622","3911"],["0.006620","1934"],["0.006609","1890"],["0.006603","200"],["0.006600","98347"],["0.006598","8804"],["0.006590","1685"],["0.006581","1544"],["0.006569","1690"],["0.006558","1833"],["0.006551","151"],["0.006550","15229"],["0.006546","2030"],["0.006540","65479"],["0.006539","7305"],["0.006535","5860"],["0.006534","5946"],["0.006527","9968"],["0.006523","79"],["0.006522","79"],["0.006514","2139"],["0.006506","79"],["0.006501","759649"],["0.006500","1000000"],["0.006494","7893"],["0.006493","15786"],["0.006489","79"],["0.006488","79"],["0.006472","79"],["0.006471","5997"],["0.006466","31572"],["0.006456","56715"],["0.006455","79"],["0.006454","79"],["0.006438","79"],["0.006437","79"],["0.006421","79"],["0.006407","5977"],["0.006404","79"],["0.006403","79"],["0.006401","63144"],["0.006391","4867"],["0.006387","79"],["0.006386","79"],["0.006385","12782"],["0.006384","5538"],["0.006373","1572"],["0.006371","79"],["0.006370","79"],["0.006356","2193"],["0.006355","24719"],["0.006354","79"],["0.006345","6036"],["0.006342","78930"],["0.006339","79"],["0.006338","79"],["0.006323","79"],["0.006322","79"],["0.006320","25190"],["0.006307","79"],["0.006291","79"],["0.006283","6095"],["0.006281","25000"],["0.006275","79"],["0.006264","157861"],["0.006259","79"],["0.006243","79"],["0.006227","79"],["0.006212","18332"],["0.006211","79"],["0.006201","2247"],["0.006200","48387"],["0.006195","79"],["0.006179","79"],["0.006167","8073"],["0.006163","79"],["0.006154","197326"],["0.006115","79"],["0.006110","5000"],["0.006100","18266"],["0.006099","79"],["0.006089","1145"],["0.006083","79"],["0.006067","79"],["0.006051","2382"],["0.006050","20079"],["0.006035","79"],["0.006034","79"],["0.006030","1895"],["0.006019","79"],["0.006018","79"],["0.006003","79"],["0.006002","79"],["0.006000","650519"],["0.005995","5000"],["0.005987","79"],["0.005986","79"],["0.005972","79"],["0.005971","79"],["0.005963","6260"],["0.005960","1917"],["0.005945","236792"],["0.005906","1935"],["0.005904","2361"],["0.005901","46511"],["0.005900","508474"],["0.005890","1940"],["0.005820","1963"],["0.005760","2420"],["0.005750","54160"],["0.005681","2011"],["0.005620","2480"],["0.005550","5000"],["0.005500","1746198"],["0.005490","21344"],["0.005484","2541"],["0.005480","19501"],["0.005478","679352"],["0.005470","22417"],["0.005460","23637"],["0.005450","22853"],["0.005440","22841"],["0.005430","20386"],["0.005420","22132"],["0.005410","19238"],["0.005351","2604"],["0.005286","1602"],["0.005221","2669"],["0.005200","4273"],["0.005100","1461242"],["0.005094","2736"],["0.005000","2091"],["0.004994","1982"],["0.004970","2804"],["0.004849","2874"],["0.004731","2946"],["0.004631","425493"],["0.004617","3019"],["0.004600","122511"],["0.004504","3094"],["0.004395","3171"],["0.004288","3250"],["0.004184","3331"],["0.004094","3627"],["0.004082","3414"],["0.004000","119131"],["0.003983","3499"],["0.003886","3587"],["0.003800","3700"],["0.003792","3675"],["0.003700","7788"],["0.003632","2134"],["0.003617","27531"],["0.003610","23861"],["0.003600","7000"],["0.003522","3957"],["0.003437","4055"],["0.003400","29338"],["0.003367","14787"],["0.003353","4157"],["0.003312","128"],["0.003272","4260"],["0.003192","4366"],["0.003143","45606"],["0.003115","4474"],["0.003100","15871"],["0.003080","10009"],["0.003039","4586"],["0.003000","3474"],["0.002965","4701"],["0.002893","4818"],["0.002823","4937"],["0.002754","5061"],["0.002687","5187"],["0.002622","5316"],["0.002558","5449"],["0.002496","5584"],["0.002436","5722"],["0.002376","5866"],["0.002319","6010"],["0.002262","6162"],["0.002207","6315"],["0.002154","6471"],["0.002102","6631"],["0.002000","1000"],["0.000001","994000"]],"time":"2024-01-01T00:00:00.006702Z"}
2024-01-01T00:00:00.2531591Z {"type":"snapshot","product_id":"UNFI-USD","asks":[["7.40","6.62"],["7.42","4.44"],["7.45","12.00"],["7.48","250.00"],["7.49","5.59"],["7.50","14.46"],["7.51","251.97"],["7.52","12.00"],["7.53","0.30"],["7.57","250.00"],["7.58","4.51"],["7.59","12.00"],["7.61","5.50"],["7.62","1.95"],["7.63","0.30"],["7.66","36.42"],["7.68","9.89"],["7.69","257.99"],["7.70","4.09"],["7.73","19.64"],["7.78","4.40"],["7.80","12.00"],["7.83","0.30"],["7.84","1.89"],["7.85","54.87"],["7.86","843.06"],["7.87","12.00"],["7.88","1.21"],["7.89","13.80"],["7.90","53.00"],["7.94","12.00"],["7.95","1.84"],["7.97","5.25"],["7.98","4.29"],["7.99","20.07"],["8.00","24.58"],["8.01","12.00"],["8.06","12.30"],["8.07","1.81"],["8.08","12.00"],["8.09","9.06"],["8.10","2.00"],["8.15","12.00"],["8.18","5.97"],["8.22","19.79"],["8.24","79.49"],["8.25","2.00"],["8.29","15.80"],["8.30","87.09"],["8.34","5.02"],["8.35","105.88"],["8.36","12.00"],["8.38","120.48"],["8.39","4.08"],["8.43","211.44"],["8.44","590.00"],["8.45","3.40"],["8.47","4.94"],["8.49","2.00"],["8.50","4407.93"],["8.51","27.49"],["8.53","3.56"],["8.56","109.99"],["8.57","12.00"],["8.59","615.53"],["8.60","3.98"],["8.64","12.00"],["8.67","0.65"],["8.69","5.77"],["8.71","34.65"],["8.73","6.32"],["8.75","5.00"],["8.76","4.96"],["8.77","4.62"],["8.78","12.00"],["8.80","251.55"],["8.81","3.88"],["8.82","1.03"],["8.83","4.57"],["8.84","1190.00"],["8.85","17.10"],["8.86","4.57"],["8.88","12.52"],["8.89","4.57"],["8.90","527.77"],["8.91","9.94"],["8.92","16.67"],["8.93","3.53"],["8.95","4.57"],["8.98","4.67"],["8.99","937.39"],["9.00","341.35"],["9.01","4.57"],["9.04","3.88"],["9.05","136.27"],["9.06","12.00"],["9.08","39.49"],["9.10","0.10"],["9.13","12.00"],["9.16","3.44"],["9.19","600.00"],["9.20","144.47"],["9.23","4.35"],["9.25","7.15"],["9.27","48.90"],["9.28","399.13"],["9.29","24.22"],["9.30","2.39"],["9.32","1.17"],["9.33","62.53"],["9.36","54.84"],["9.37","61.42"],["9.38","4.05"],["9.39","0.63"],["9.40","0.10"],["9.42","37.94"],["9.43","0.10"],["9.44","63.24"],["9.45","64.39"],["9.46","3.18"],["9.48","35.15"],["9.49","0.68"],["9.50","4.60"],["9.53","122.82"],["9.54","7.06"],["9.55","40.00"],["9.58","17.95"],["9.60","6.41"],["9.62","3.27"],["9.68","10.18"],["9.71","0.66"],["9.74","10.12"],["9.75","5.65"],["9.77","53.43"],["9.78","56.43"],["9.79","57.79"],["9.81","29.08"],["9.87","3.29"],["9.88","390.00"],["9.89","15.28"],["9.90","25.57"],["9.92","0.65"],["10.00","43.69"],["10.03","0.64"],["10.05","0.10"],["10.11","0.20"],["10.12","201.53"],["10.15","0.63"],["10.17","0.20"],["10.18","55.33"],["10.25","6.64"],["10.27","0.63"],["10.29","87.54"],["10.33","92.03"],["10.35","0.68"],["10.37","3.04"],["10.39","51.93"],["10.40","9.67"],["10.43","0.10"],["10.46","0.10"],["10.49","6.70"],["10.50","3.00"],["10.51","0.61"],["10.52","248.99"],["10.60","1003.77"],["10.62","2.96"],["10.64","0.61"],["10.67","44.28"],["10.70","56.73"],["10.75","53.83"],["10.76","0.60"],["10.88","0.59"],["10.89","2.89"],["10.97","183.05"],["10.98","1.00"],["10.99","500.00"],["11.00","761.07"],["11.01","0.58"],["11.05","121.41"],["11.07","1.00"],["11.12","44.29"],["11.15","0.58"],["11.17","2.82"],["11.21","80.00"],["11.23","6.70"],["11.25","117.51"],["11.28","0.57"],["11.29","15.29"],["11.34","4.43"],["11.41","57.56"],["11.45","91.02"],["11.46","2.75"],["11.50","1.86"],["11.51","0.10"],["11.54","0.56"],["11.55","21.90"],["11.65","2153.04"],["11.68","0.55"],["11.69","32.00"],["11.70","25.00"],["11.75","2.68"],["11.81","170.57"],["11.83","0.10"],["11.84","50.00"],["11.87","1.46"],["11.90","1.00"],["11.95","12.16"],["11.98","9.03"],["12.00","6481.98"],["12.05","2.61"],["12.09","0.53"],["12.22","0.56"],["12.24","0.53"],["12.25","94.48"],["12.28","92.12"],["12.31","53.38"],["12.33","0.10"],["12.34","62.00"],["12.35","208.37"],["12.36","2.55"],["12.38","0.52"],["12.45","206.62"],["12.50","2.00"],["12.52","0.51"],["12.56","100.00"],["12.59","0.55"],["12.62","153.96"],["12.65","29.00"],["12.66","0.51"],["12.68","2.48"],["12.74","21.90"],["12.81","0.50"],["12.84","4.00"],["12.89","7.18"],["12.96","0.50"],["12.98","2.71"],["13.00","10290.34"],["13.03","9.75"],["13.05","11.75"],["13.07","49.78"],["13.09","9.75"],["13.11","10.24"],["13.13","9.75"],["13.14","2.40"],["13.15","9.75"],["13.18","9.75"],["13.20","9.75"],["13.27","0.48"],["13.33","4.85"],["13.40","543.13"],["13.42","0.48"],["13.50","7.86"],["13.57","0.47"],["13.61","0.10"],["13.62","1.13"],["13.67","2.30"],["13.69","2.00"],["13.72","0.47"],["13.78","0.86"],["13.84","0.86"],["13.85","50.00"],["13.89","0.46"],["13.90","0.85"],["13.96","0.85"],["14.00","544.04"],["14.02","3.08"],["14.05","0.46"],["14.08","0.84"],["14.14","298.60"],["14.20","3.85"],["14.21","0.55"],["14.23","669.60"],["14.26","0.83"],["14.29","0.81"],["14.32","0.83"],["14.38","3.46"],["14.39","43.16"],["14.44","0.83"],["14.48","69.34"],["14.50","1243.85"],["14.52","2.43"],["14.54","0.44"],["14.56","0.81"],["14.60","29.69"],["14.62","0.82"],["14.68","0.81"],["14.71","0.44"],["14.74","0.81"],["14.75","2.13"],["14.79","2.00"],["14.80","141.53"],["14.86","0.80"],["14.88","1.51"],["14.89","0.43"],["14.90","57.00"],["14.95","13.46"],["14.97","66.95"],["15.00","1002.81"],["15.06","0.43"],["15.10","2.00"],["15.12","102.08"],["15.17","4.00"],["15.22","4.34"],["15.23","8.42"],["15.27","8.00"],["15.29","0.29"],["15.32","10.00"],["15.33","3.00"],["15.37","10.00"],["15.39","14.16"],["15.40","3.44"],["15.41","0.41"],["15.42","10.00"],["15.44","0.34"],["15.46","4.00"],["15.50","73.99"],["15.60","64.42"],["15.63","3.00"],["15.66","3.00"],["15.72","3.00"],["15.78","3.00"],["15.85","0.32"],["15.87","3.00"],["15.88","2.00"],["15.89","1.98"],["15.90","5.00"],["15.93","5.30"],["15.94","8.72"],["15.96","3.00"],["15.98","1.00"],["16.00","4592.59"],["16.01","223.21"],["16.06","17.36"],["16.13","3.00"],["16.14","6.00"],["16.17","3.00"],["16.20","3.71"],["16.22","6.00"],["16.27","6.00"],["16.32","8.00"],["16.37","6.00"],["16.43","3.00"],["16.48","0.31"],["16.50","82.34"],["16.57","3.00"],["16.77","3.00"],["16.78","2.00"],["16.86","31.50"],["16.93","4.78"],["16.98","2.00"],["17.00","237.87"],["17.12","0.30"],["17.14","8.00"],["17.17","8.00"],["17.19","31.50"],["17.21","0.10"],["17.22","8.00"],["17.27","8.00"],["17.32","8.00"],["17.37","8.00"],["17.42","8.00"],["17.47","8.00"],["17.50","2.15"],["17.57","22.27"],["17.62","8.00"],["17.66","31.50"],["17.67","38.77"],["17.72","8.00"],["17.75","0.28"],["17.77","8.00"],["17.79","8.00"],["17.81","100.15"],["17.82","8.00"],["17.84","8.00"],["17.86","39.50"],["17.88","61.54"],["17.97","6.85"],["17.98","2.00"],["18.00","4.60"],["18.22","31.50"],["18.23","30.76"],["18.30","0.10"],["18.33","3.00"],["18.43","3.00"],["18.50","158.58"],["18.53","3.00"],["18.58","29.09"],["18.63","3.00"],["18.66","31.50"],["18.68","70.05"],["18.73","3.00"],["18.83","503.00"],["18.86","69.35"],["18.88","2.00"],["18.93","6.00"],["19.00","0.15"],["19.03","3.92"],["19.11","14.16"],["19.14","95.64"],["19.22","281.25"],["19.23","29.10"],["19.33","10.27"],["19.43","123.33"],["19.48","109.00"],["19.50","2.58"],["19.64","42.52"],["19.88","3.16"],["19.89","5.00"],["20.00","1319.50"],["20.48","0.52"],["21.00","28.93"],["21.21","0.10"],["21.53","6.99"],["22.00","67.49"],["22.22","2.00"],["22.50","2.00"],["22.53","2.67"],["22.68","100.00"],["22.84","14.16"],["22.94","4.82"],["23.00","100.15"],["23.50","600.00"],["23.69","0.39"],["23.89","6.00"],["24.00","51.90"],["24.12","250.00"],["24.89","11.00"],["25.00","29.28"],["25.12","100.00"],["26.00","20.00"],["26.06","0.50"],["26.57","14.16"],["26.89","6.00"],["27.00","3.15"],["27.48","7.00"],["27.94","5.00"],["28.00","211.04"],["28.89","12.00"],["29.00","4.74"],["29.48","15.00"],["29.60","4.31"],["29.62","0.34"],["29.64","116.00"],["30.00","2506.51"],["30.30","14.16"],["30.80","2.58"],["31.00","0.11"],["31.89","4.00"],["32.00","2000.15"],["32.14","7.08"],["32.48","5.00"],["32.94","4.00"],["33.00","1.00"],["33.33","71.07"],["33.89","9.00"],["34.00","2000.00"],["34.02","14.16"],["34.44","7.00"],["34.89","15.00"],["34.90","25.00"],["35.00","227.39"],["35.35","90.15"],["36.00","2000.00"],["36.89","6.00"],["37.00","13.04"],["37.48","7.00"],["37.75","14.16"],["37.94","5.00"],["38.00","2015.18"],["38.89","15.00"],["39.00","0.10"],["39.48","20.00"],["39.50","4.69"],["39.71","2358.17"],["40.00","177.95"],["40.85","1.21"],["41.00","125.00"],["41.28","11.60"],["41.48","14.16"],["42.00","11.15"],["42.48","4.00"],["42.94","3.00"],["43.00","11.43"],["43.89","7.00"],["43.91","1.98"],["44.00","27.27"],["44.40","2.87"],["44.44","4.00"],["44.89","15.00"],["45.00","2541.52"],["45.21","14.16"],["46.00","0.15"],["46.20","1.72"],["46.89","6.00"],["47.00","0.11"],["47.48","8.00"],["47.94","5.00"],["48.00","1.00"],["48.89","15.00"],["48.94","14.23"],["49.48","20.00"],["50.00","3.65"],["54.89","4.00"],["58.89","4.00"],["59.48","7.00"],["60.00","20.00"],["62.00","0.75"],["64.00","4.00"],["68.00","5.00"],["69.00","6.00"],["74.00","1.44"],["76.06","0.75"],["77.00","5.85"],["78.00","4.00"],["79.48","3.00"],["84.00","3.00"],["88.00","3.00"],["89.48","5.00"],["93.00","3.00"],["93.85","0.45"],["93.89","7.00"],["94.89","18.00"],["97.48","4.00"],["98.89","7.00"],["100.00","100.00"],["118.89","1.00"],["119.00","1.00"],["124.00","1.00"],["124.89","1.00"],["128.00","1.00"],["129.00","1.00"],["134.00","1.00"],["138.00","2.00"],["144.00","1.00"],["147.00","1.00"],["148.00","1.00"],["149.00","1.00"],["159.00","1.20"],["164.00","1.00"],["168.00","1.00"],["169.00","1.00"],["173.89","1.00"],["174.44","1.00"],["174.89","1.00"],["178.00","1.00"],["179.00","1.00"],["184.00","2.00"],["187.48","1.00"],["188.00","1.00"],["188.89","1.00"],["189.00","1.00"],["193.89","1.00"],["194.44","1.00"],["194.89","1.00"],["197.00","1.00"],["198.00","1.00"],["198.89","1.00"],["276.06","0.75"],["2999.00","135.61"],["10000.00","0.59"]],"bids":[["7.37","62.63"],["7.32","113.30"],["7.31","115.60"],["7.30","60.64"],["7.29","496.55"],["7.28","281.83"],["7.27","142.67"],["7.26","148.45"],["7.24","198.05"],["7.23","36.89"],["7.22","85.20"],["7.21","164.57"],["7.20","48.89"],["7.19","605.50"],["7.18","75.32"],["7.17","250.00"],["7.16","74.65"],["7.15","1171.72"],["7.14","8.11"],["7.13","23.63"],["7.12","0.30"],["7.10","1476.53"],["7.09","74.64"],["7.07","55.66"],["7.06","0.48"],["7.05","354.00"],["7.04","5.86"],["7.03","3.00"],["7.02","1.19"],["7.01","5.07"],["7.00","159.60"],["6.99","4.74"],["6.98","57.16"],["6.97","143.11"],["6.95","33.63"],["6.93","8.82"],["6.92","4.71"],["6.86","653.85"],["6.85","20.00"],["6.84","1.71"],["6.82","4.85"],["6.80","82.49"],["6.79","3.66"],["6.75","156.73"],["6.72","4.44"],["6.70","74.32"],["6.66","449.32"],["6.64","76.99"],["6.59","4.63"],["6.55","7.61"],["6.51","2.29"],["6.50","1081.91"],["6.47","5.12"],["6.42","4.75"],["6.40","30.00"],["6.35","256.29"],["6.30","5.00"],["6.27","4.87"],["6.25","1.60"],["6.20","116.83"],["6.15","20.00"],["6.11","5.00"],["6.10","81.96"],["6.06","5.05"],["6.03","330.00"],["6.02","5.00"],["6.01","19.84"],["6.00","16706.41"],["5.96","5.12"],["5.84","8.52"],["5.82","5.24"],["5.70","1.85"],["5.67","5.38"],["5.55","1708.63"],["5.54","5.51"],["5.50","363.55"],["5.45","1.86"],["5.40","5.65"],["5.36","2.00"],["5.34","4.00"],["5.27","5.79"],["5.25","4.00"],["5.20","50.00"],["5.14","5.94"],["5.09","1.97"],["5.01","6.09"],["5.00","244.91"],["4.90","20.32"],["4.89","6.24"],["4.87","2.10"],["4.80","0.62"],["4.77","7.40"],["4.76","2.20"],["4.74","2.30"],["4.73","2.30"],["4.66","2.20"],["4.65","6.57"],["4.54","6.72"],["4.50","5.00"],["4.43","6.89"],["4.19","2.50"],["4.09","2.60"],["4.01","2.60"],["4.00","338.24"],["3.95","3.00"],["3.80","2.90"],["3.52","3.50"],["3.36","3.75"],["3.35","1.00"],["3.20","4.00"],["3.06","5.00"],["3.01","1.47"],["3.00","102.50"],["2.91","14.00"],["2.58","6.00"],["2.12","234.43"],["2.10","25.99"],["2.00","0.98"],["1.41","497.23"],["1.36","10.00"],["1.00","0.99"],["0.93","0.32"],["0.02","50.00"],["0.01","299.40"]],"time":"2023-12-31T23:59:59.990439Z"}
2024-01-01T00:00:00.2532218Z {"type":"snapshot","product_id":"AMP-USD","asks":[["0.00368","485507"],["0.00369","97813"],["0.00370","1329595"],["0.00371","500297"],["0.00372","529862"],["0.00373","706605"],["0.00374","84494"],["0.00375","764260"],["0.00376","291159"],["0.00377","701715"],["0.00378","145703"],["0.00379","308912"],["0.00380","42639"],["0.00381","386170"],["0.00382","24712"],["0.00383","60969"],["0.00384","1062296"],["0.00385","3204675"],["0.00386","2490345"],["0.00387","1473147"],["0.00388","2920501"],["0.00389","126925"],["0.00390","6335094"],["0.00391","243222"],["0.00392","511116"],["0.00393","454916"],["0.00394","322105"],["0.00395","732226"],["0.00396","531203"],["0.00397","188080"],["0.00398","495684"],["0.00399","2585755"],["0.00400","6664365"],["0.00401","28028"],["0.00402","434402"],["0.00403","159235"],["0.00404","332101"],["0.00405","624401"],["0.00406","444422"],["0.00407","25019"],["0.00408","507917"],["0.00409","260132"],["0.00410","8057444"],["0.00411","628067"],["0.00412","305281"],["0.00413","224200"],["0.00414","411031"],["0.00415","251472"],["0.00416","251645"],["0.00417","567783"],["0.00418","370641"],["0.00419","189634"],["0.00420","5750404"],["0.00421","29301"],["0.00422","108986"],["0.00423","12330"],["0.00424","74056"],["0.00425","657593"],["0.00426","143575"],["0.00427","627366"],["0.00428","219672"],["0.00429","80849"],["0.00430","3400470"],["0.00431","57122"],["0.00432","23689"],["0.00433","83660"],["0.00434","212244"],["0.00435","95490"],["0.00436","122762"],["0.00437","617454"],["0.00438","161427"],["0.00439","150036"],["0.00440","10139712"],["0.00441","49526"],["0.00442","82604"],["0.00443","82304"],["0.00444","103818"],["0.00445","1743456"],["0.00446","2718294"],["0.00447","21845"],["0.00448","342274"],["0.00449","3030644"],["0.00450","2703116"],["0.00451","203841"],["0.00452","10643"],["0.00453","695099"],["0.00454","141582"],["0.00455","462535"],["0.00456","27861"],["0.00457","249004"],["0.00458","184883"],["0.00459","2212087"],["0.00460","3342158"],["0.00461","7523"],["0.00462","72317"],["0.00463","133662"],["0.00464","100000"],["0.00465","153398"],["0.00466","2629"],["0.00467","133631"],["0.00468","106647"],["0.00469","2331911"],["0.00470","1801125"],["0.00471","328913"],["0.00472","10368112"],["0.00473","185601"],["0.00474","107101"],["0.00475","190705"],["0.00476","50630"],["0.00477","1531621"],["0.00478","402799"],["0.00479","1231634"],["0.00480","2695132"],["0.00482","13901"],["0.00483","339909"],["0.00484","557675"],["0.00485","365239"],["0.00487","1150487"],["0.00488","457559"],["0.00489","23846"],["0.00490","1539087"],["0.00491","20449"],["0.00492","93311"],["0.00494","65998"],["0.00495","233592"],["0.00496","24102"],["0.00497","172243"],["0.00498","249070"],["0.00499","16655410"],["0.00500","8672528"],["0.00501","2194081"],["0.00502","65909"],["0.00504","45000"],["0.00505","2658"],["0.00506","36058"],["0.00507","12105"],["0.00508","201172"],["0.00509","79426"],["0.00510","491445"],["0.00512","9660"],["0.00513","4616"],["0.00515","451585"],["0.00518","227591"],["0.00519","39637"],["0.00520","1571076"],["0.00521","2576669"],["0.00522","53337"],["0.00523","2566"],["0.00524","9432"],["0.00525","561112"],["0.00526","2551"],["0.00527","97361"],["0.00528","238262"],["0.00529","1089440"],["0.00530","1481138"],["0.00531","2527"],["0.00533","7679"],["0.00534","2512"],["0.00538","261695"],["0.00539","1288"],["0.00540","4543981"],["0.00541","2484"],["0.00542","5000"],["0.00544","2470"],["0.00545","103774"],["0.00546","11240"],["0.00547","300"],["0.00548","250000"],["0.00549","254028"],["0.00550","7190171"],["0.00551","57359"],["0.00552","20623"],["0.00553","2000"],["0.00554","1270674"],["0.00555","56479"],["0.00558","252407"],["0.00559","7311"],["0.00560","836021"],["0.00562","5653"],["0.00563","89646"],["0.00565","23760"],["0.00566","27960"],["0.00568","250000"],["0.00569","2360"],["0.00570","153729"],["0.00572","2348"],["0.00573","7140"],["0.00574","70711"],["0.00575","784840"],["0.00576","1500"],["0.00578","252323"],["0.00579","63597"],["0.00580","3271261"],["0.00581","573311"],["0.00582","3043"],["0.00583","5000000"],["0.00584","2299"],["0.00585","19275"],["0.00587","9251"],["0.00588","25650"],["0.00590","223302"],["0.00591","681"],["0.00592","9272"],["0.00593","10597"],["0.00594","49373"],["0.00595","6194719"],["0.00596","2252"],["0.00597","300"],["0.00598","1711569"],["0.00599","1788642"],["0.00600","6961426"],["0.00602","2229"],["0.00603","6785"],["0.00605","3099740"],["0.00609","10324"],["0.00610","56020"],["0.00611","85000"],["0.00612","658"],["0.00614","168047"],["0.00616","498"],["0.00617","6626"],["0.00619","19000"],["0.00620","552972"],["0.00623","7933"],["0.00624","1127"],["0.00627","2000"],["0.00630","212671"],["0.00633","7100"],["0.00637","7000"],["0.00639","7741"],["0.00640","3000"],["0.00642","2019"],["0.00644","1092"],["0.00645","2000"],["0.00646","29077"],["0.00648","231798"],["0.00649","6300"],["0.00650","524690"],["0.00654","615"],["0.00655","7546"],["0.00658","9271"],["0.00660","489193"],["0.00661","24692"],["0.00663","1061"],["0.00665","6153"],["0.00670","5119"],["0.00672","7360"],["0.00675","596"],["0.00677","425412"],["0.00678","356"],["0.00680","25950"],["0.00682","15000"],["0.00683","1029"],["0.00688","10000"],["0.00689","2008063"],["0.00690","8888684"],["0.00695","2000"],["0.00696","578"],["0.00698","3600"],["0.00699","20040"],["0.00700","1300136"],["0.00702","1002"],["0.00706","7005"],["0.00708","7500"],["0.00710","1599759"],["0.00711","50000"],["0.00715","300"],["0.00717","644"],["0.00720","1943668"],["0.00721","37064"],["0.00722","974"],["0.00723","208110"],["0.00727","1395000"],["0.00728","10853"],["0.00729","1025"],["0.00730","2749"],["0.00737","426898"],["0.00740","818985"],["0.00741","949"],["0.00744","1290436"],["0.00745","2412"],["0.00748","224073"],["0.00750","2694885"],["0.00752","19875"],["0.00753","302382"],["0.00754","700"],["0.00755","7073753"],["0.00760","32432"],["0.00761","924"],["0.00768","200000"],["0.00770","1417051"],["0.00771","17295"],["0.00777","130222"],["0.00780","3226567"],["0.00784","59513"],["0.00785","300"],["0.00786","30195"],["0.00787","36080"],["0.00788","200000"],["0.00790","33650745"],["0.00795","5179"],["0.00796","6501"],["0.00797","441794"],["0.00798","200000"],["0.00799","40756"],["0.00800","16360678"],["0.00805","3103"],["0.00807","12048"],["0.00810","4760126"],["0.00812","1100"],["0.00813","3028"],["0.00814","300000"],["0.00815","19729"],["0.00817","24345"],["0.00818","200000"],["0.00819","859"],["0.00820","490687"],["0.00828","1090090"],["0.00829","25000"],["0.00830","2954699"],["0.00834","742222"],["0.00838","200000"],["0.00839","838"],["0.00840","510549"],["0.00845","44050"],["0.00847","65000"],["0.00849","94601"],["0.00850","2773693"],["0.00851","10616"],["0.00858","200820"],["0.00860","1869883"],["0.00865","6000"],["0.00867","10000"],["0.00870","144535"],["0.00872","1120"],["0.00876","1000"],["0.00878","200801"],["0.00880","9157051"],["0.00885","317"],["0.00886","300"],["0.00887","580630"],["0.00890","326747"],["0.00891","2097"],["0.00895","2500"],["0.00896","129164"],["0.00897","784"],["0.00898","200000"],["0.00899","394969"],["0.00900","1849686"],["0.00908","4563"],["0.00910","2200"],["0.00917","1102"],["0.00918","200000"],["0.00920","41000"],["0.00922","127052"],["0.00930","53979"],["0.00931","5142"],["0.00936","937"],["0.00938","200000"],["0.00940","2000"],["0.00942","24345"],["0.00945","1500"],["0.00949","10205"],["0.00950","5127398"],["0.00952","742222"],["0.00956","736"],["0.00957","15751"],["0.00958","200000"],["0.00959","1000"],["0.00960","14891"],["0.00961","11453"],["0.00963","4522"],["0.00965","5000"],["0.00968","10000"],["0.00975","10721"],["0.00978","202058"],["0.00980","34615"],["0.00985","380000"],["0.00990","15523"],["0.00992","1000"],["0.00993","10612"],["0.00995","2207"],["0.00996","2000"],["0.00998","200000"],["0.00999","10021"],["0.01000","26841894"],["0.01007","20080"],["0.01010","742222"],["0.01011","152"],["0.01014","694"],["0.01023","1960"],["0.01034","680"],["0.01036","18089"],["0.01040","7600"],["0.01045","1000"],["0.01053","668"],["0.01067","24345"],["0.01070","1879"],["0.01073","655"],["0.01080","235"],["0.01085","127070"],["0.01092","644"],["0.01094","1000"],["0.01095","1000"],["0.01100","9958"],["0.01111","77079"],["0.01112","679"],["0.01120","5282"],["0.01130","179"],["0.01155","1000"],["0.01170","235"],["0.01190","3754"],["0.01200","1472075"],["0.01210","118426"],["0.01212","340147"],["0.01215","1000"],["0.01224","250000"],["0.01230","3286"],["0.01246","164"],["0.01248","33300"],["0.01250","1888826"],["0.01260","29235"],["0.01268","80188"],["0.01275","900"],["0.01280","1500"],["0.01285","1000"],["0.01290","7000"],["0.01297","4134"],["0.01300","780808"],["0.01305","1397"],["0.01330","377"],["0.01350","105832"],["0.01352","24345"],["0.01355","1000"],["0.01360","900"],["0.01367","43950"],["0.01370","15000"],["0.01380","17"],["0.01390","850"],["0.01395","109670"],["0.01400","4070998"],["0.01405","850"],["0.01418","67935"],["0.01421","100000"],["0.01431","317988"],["0.01435","1000"],["0.01440","1378123"],["0.01450","171632"],["0.01458","3450"],["0.01467","20283"],["0.01470","160"],["0.01474","24346"],["0.01480","1014700"],["0.01493","1000"],["0.01500","3205376"],["0.01515","1000"],["0.01520","2026"],["0.01525","2000"],["0.01530","235"],["0.01538","572876"],["0.01540","115"],["0.01550","7485"],["0.01555","322"],["0.01580","3814"],["0.01600","21591"],["0.01605","1000"],["0.01620","1343123"],["0.01659","71"],["0.01660","60536"],["0.01670","4404"],["0.01674","22492"],["0.01690","420"],["0.01692","1000"],["0.01693","551"],["0.01695","1000"],["0.01700","189266"],["0.01710","235"],["0.01712","60"],["0.01720","10092"],["0.01750","15600"],["0.01760","555015"],["0.01770","11400"],["0.01780","87500"],["0.01790","3485"],["0.01795","800"],["0.01800","511261"],["0.01828","4428"],["0.01840","21739"],["0.01844","60"],["0.01846","220"],["0.01847","55782"],["0.01852","11975"],["0.01880","20006"],["0.01895","800"],["0.01900","229065"],["0.01948","3694"],["0.01950","2646094"],["0.01971","906252"],["0.01976","60"],["0.01980","5079905"],["0.01988","1500"],["0.01995","800"],["0.02000","7075785"],["0.02006","54"],["0.02059","24345"],["0.02095","800"],["0.02100","843741"],["0.02107","60"],["0.02130","500"],["0.02160","4658"],["0.02182","1000"],["0.02200","1720295"],["0.02205","800"],["0.02210","175290"],["0.02213","17745"],["0.02220","15639"],["0.02239","60"],["0.02250","16186"],["0.02291","1000"],["0.02300","9879"],["0.02325","600"],["0.02326","10905"],["0.02371","60"],["0.02374","227"],["0.02376","180"],["0.02380","4227"],["0.02400","113287"],["0.02420","26675"],["0.02430","901"],["0.02440","1887"],["0.02450","184409"],["0.02455","600"],["0.02460","225"],["0.02489","2000"],["0.02500","1291602"],["0.02502","60"],["0.02530","13997"],["0.02550","94129"],["0.02560","461"],["0.02571","4135"],["0.02583","130"],["0.02590","1919"],["0.02595","600"],["0.02600","7230"],["0.02610","130998"],["0.02634","60"],["0.02645","24976"],["0.02650","217"],["0.02700","951730"],["0.02717","3801"],["0.02745","600"],["0.02750","15000"],["0.02752","100"],["0.02757","155"],["0.02766","60"],["0.02774","9900"],["0.02800","55414"],["0.02836","10000"],["0.02853","20773"],["0.02870","52701"],["0.02880","1189"],["0.02894","9879"],["0.02897","60"],["0.02900","42999"],["0.02905","600"],["0.02930","5701"],["0.02942","24345"],["0.02950","53399"],["0.02970","5306"],["0.02977","32037"],["0.03000","4537281"],["0.03100","4642"],["0.03110","300000"],["0.03125","106"],["0.03143","78"],["0.03160","33912"],["0.03200","14131"],["0.03248","4477"],["0.03250","16000"],["0.03300","151146"],["0.03310","400"],["0.03330","14238"],["0.03400","26040"],["0.03450","81977"],["0.03460","9000"],["0.03491","24345"],["0.03500","142874"],["0.03560","101596"],["0.03600","1449189"],["0.03634","13768"],["0.03640","601483"],["0.03700","1103"],["0.03720","4473"],["0.03740","6000"],["0.03750","49945"],["0.03770","12390"],["0.03772","6710"],["0.03780","653842"],["0.03800","26772"],["0.03820","400"],["0.03842","13096"],["0.03879","518"],["0.03890","30000"],["0.03898","2451"],["0.03900","15500"],["0.03910","37089"],["0.03923","140005"],["0.03930","554"],["0.03940","250"],["0.03960","3537"],["0.03989","2000"],["0.03990","500"],["0.03999","80000"],["0.04000","16470568"],["0.04100","110514"],["0.04170","79664"],["0.04200","7834"],["0.04220","20"],["0.04240","500"],["0.04242","7677"],["0.04250","10802269"],["0.04290","6291"],["0.04299","184"],["0.04300","46511"],["0.04374","24345"],["0.04380","350"],["0.04400","5038"],["0.04440","9313"],["0.04457","2271"],["0.04477","4750"],["0.04490","26351"],["0.04500","258032"],["0.04563","28624"],["0.04600","1445946"],["0.04650","4533"],["0.04660","20"],["0.04670","862"],["0.04680","200475"],["0.04700","72655"],["0.04709","1000"],["0.04710","5842"],["0.04715","5370"],["0.04740","9705"],["0.04750","15000"],["0.04790","5000"],["0.04800","732096"],["0.04810","543"],["0.04820","7295"],["0.04837","810"],["0.04840","3000"],["0.04850","3300"],["0.04880","9782"],["0.04890","22173"],["0.04900","166544"],["0.04950","16882"],["0.04982","15000"],["0.04989","20183"],["0.05000","23703115"],["0.05001","2442"],["0.05010","28003"],["0.05100","19973"],["0.05200","1533"],["0.05220","25"],["0.05250","15000"],["0.05300","19363"],["0.05310","25000"],["0.05319","210"],["0.05383","111"],["0.05400","1401393"],["0.05440","25"],["0.05500","74593"],["0.05510","57385"],["0.05514","100000"],["0.05550","236466"],["0.05555","5000"],["0.05600","6590"],["0.05660","25"],["0.05693","7415"],["0.05730","480"],["0.05750","15000"],["0.05795","10177"],["0.05800","446338"],["0.05807","24345"],["0.05880","25"],["0.05890","10000"],["0.05900","32816"],["0.05920","1837"],["0.05950","3250"],["0.05970","50000"],["0.05989","2555"],["0.06000","7445598"],["0.06100","1298474"],["0.06200","68874"],["0.06210","2149"],["0.06230","22705"],["0.06240","1000"],["0.06249","4478"],["0.06250","29238"],["0.06300","2491"],["0.06301","298"],["0.06350","213431"],["0.06400","2516"],["0.06420","3137"],["0.06440","31300"],["0.06486","17"],["0.06500","944720"],["0.06503","47539"],["0.06666","25000"],["0.06700","31499"],["0.06750","15000"],["0.06850","12725"],["0.06890","10000"],["0.06900","53107"],["0.06940","202959"],["0.06960","1000"],["0.06965","24345"],["0.06990","6423"],["0.07000","2871253"],["0.07050","1785"],["0.07070","151489"],["0.07075","17"],["0.07099","22541"],["0.07100","415656"],["0.07180","25022"],["0.07200","75971"],["0.07250","20000"],["0.07300","50480"],["0.07379","56754"],["0.07388","507"],["0.07400","26918"],["0.07440","6119"],["0.07443","300"],["0.07480","4222"],["0.07490","26350"],["0.07500","1872988"],["0.07536","24932"],["0.07553","40000"],["0.07600","1010363"],["0.07611","2486"],["0.07665","17"],["0.07700","3805"],["0.07750","20000"],["0.07770","304833"],["0.07800","6481403"],["0.07822","5761"],["0.07830","637"],["0.07873","200"],["0.07900","2582"],["0.07940","4500"],["0.08000","4415755"],["0.08100","2000"],["0.08122","24345"],["0.08160","166477"],["0.08200","38065"],["0.08250","20000"],["0.08254","17"],["0.08270","3000"],["0.08300","951127"],["0.08400","500000"],["0.08480","300000"],["0.08500","1641448"],["0.08550","46997"],["0.08600","884159"],["0.08700","369571"],["0.08750","20000"],["0.08760","5000"],["0.08800","38935"],["0.08840","112"],["0.08850","15322"],["0.08880","101785"],["0.08888","408101"],["0.08890","7000"],["0.08891","12153"],["0.08900","19556"],["0.08931","106582"],["0.09000","28459297"],["0.09010","447106"],["0.09100","14077"],["0.09141","10000"],["0.09200","1440380"],["0.09210","22001"],["0.09230","17067"],["0.09240","2000"],["0.09250","20000"],["0.09300","1089"],["0.09480","7000"],["0.09498","696"],["0.09500","205506"],["0.09600","165190"],["0.09700","52596"],["0.09736","6212"],["0.09750","196901"],["0.09790","24345"],["0.09800","1665536"],["0.09870","3152"],["0.09900","124208"],["0.10000","11216525"],["0.10100","40000"],["0.10180","325"],["0.10230","2596"],["0.10300","1037"],["0.10400","3000"],["0.10500","3320"],["0.10510","111693"],["0.10554","1500000"],["0.10597","44"],["0.10700","25000"],["0.10752","24345"],["0.10820","430"],["0.10880","353636"],["0.11000","3483801"],["0.11100","1213"],["0.11110","70210"],["0.11111","10000"],["0.11300","82365"],["0.11400","10000"],["0.11480","300000"],["0.11500","62296"],["0.11570","440"],["0.11700","59"],["0.11800","6201"],["0.11871","24346"],["0.11900","45583"],["0.11920","379218"],["0.11980","44474"],["0.12000","17206850"],["0.12004","800"],["0.12050","1000"],["0.12051","785"],["0.12100","94"],["0.12110","12205"],["0.12250","1250"],["0.12300","2190433"],["0.12320","16207"],["0.12345","41087"],["0.12400","720"],["0.12500","431262"],["0.12530","6421"],["0.12580","311867"],["0.12600","368282"],["0.12720","4765"],["0.12743","7949"],["0.12880","870"],["0.12900","300"],["0.12980","105000"],["0.13000","2177101"],["0.13500","200000"],["0.13888","24916"],["0.14000","1517041"],["0.14099","300"],["0.14200","383293"],["0.14700","4000"],["0.14800","1103"],["0.14820","10169"],["0.14900","1355"],["0.15000","10720115"],["0.15123","200000"],["0.15200","39822"],["0.16000","241144"],["0.16049","13641"],["0.16104","20970"],["0.16200","401"],["0.16800","5000"],["0.17000","779087"],["0.17300","101397"],["0.17777","300"],["0.17980","2500"],["0.18000","4735737"],["0.18200","570414"],["0.18500","1103"],["0.18600","500000"],["0.18800","61588"],["0.18900","1746"],["0.19000","3764262"],["0.19500","500000"],["0.20000","38833173"],["0.20800","1800"],["0.20908","249991"],["0.21000","495816"],["0.21200","600000"],["0.21450","2797"],["0.21638","5000"],["0.22000","554129"],["0.22200","1103"],["0.22700","5044"],["0.22800","2208"],["0.23000","3396398"],["0.23500","571110"],["0.24000","4154620"],["0.24820","773"],["0.24850","500000"],["0.24990","56168"],["0.25000","58917649"],["0.25670","187863"],["0.26000","1000"],["0.26620","4000"],["0.26710","31480"],["0.27000","29041"],["0.28000","415981"],["0.28240","3500"],["0.28900","3279"],["0.28999","344827"],["0.29000","100560"],["0.30000","2092927"],["0.30041","349988"],["0.31000","100500"],["0.31010","3672"],["0.32000","5337567"],["0.33700","12399"],["0.34000","220246"],["0.34320","3000"],["0.35000","452078"],["0.35600","17276"],["0.36000","35"],["0.37000","22422"],["0.38000","4757"],["0.38380","3900"],["0.38464","111"],["0.39000","9175"],["0.39535","44560"],["0.39750","87"],["0.40000","964926"],["0.41000","52926"],["0.42000","1062570"],["0.42218","399986"],["0.43000","323635"],["0.44000","40"],["0.45000","437192"],["0.46000","10000"],["0.47200","561"],["0.48000","14098"],["0.48500","749910"],["0.48740","3000"],["0.48800","2000"],["0.49000","29259"],["0.49859","231"],["0.50000","7591561"],["0.51000","352290"],["0.52000","41627"],["0.54000","2905"],["0.55000","400000"],["0.59000","3446"],["0.60000","1315083"],["0.61000","500"],["0.64000","15101"],["0.64820","10168"],["0.67000","100000"],["0.69000","300"],["0.70000","283115"],["0.71000","21092"],["0.73000","319176"],["0.74890","1336339"],["0.75000","36215"],["0.77000","667189"],["0.80000","1762"],["0.81000","500"],["0.83260","3000"],["0.88000","9000"],["0.89786","549980"],["0.90000","13207091"],["0.91000","500"],["0.94000","654"],["0.94820","773"],["0.95000","1097795"],["0.96000","4720"],["0.96500","104479"],["0.97000","772"],["0.98000","236061"],["0.99000","1576"],["1.00000","29704095"],["1.00477","500"],["1.01000","924"],["1.02000","27124"],["1.03000","491676"],["1.05000","52000"],["1.06000","6776"],["1.11000","5000"],["1.11119","300"],["1.11500","361523"],["1.15000","15684"],["1.17000","10328998"],["1.21000","146199"],["1.21470","3000"],["1.23000","3000"],["1.25000","500"],["1.28000","21024"],["1.35000","50000"],["1.39000","50000"],["1.42000","4612"],["1.46000","5000"],["1.50000","259359"],["1.51000","332"],["1.65000","50000"],["1.69000","300"],["1.75000","500"],["1.79000","50000"],["1.80000","9132"],["1.84620","3000"],["1.87000","35949"],["1.90000","300"],["2.00000","887304"],["2.02000","500"],["2.22000","500"],["2.33000","500"],["2.39000","50000"],["2.40000","20000"],["2.42000","5000"],["2.46320","3000"],["2.50000","26175"],["2.55000","542286"],["2.69000","300"],["2.75000","500"],["2.95000","50000"],["2.98000","68499"],["3.00000","1171751"],["3.03000","500"],["3.25000","550000"],["3.33000","500"],["3.50000","1215636"],["3.54000","524"],["3.79000","50000"],["4.00000","300"],["4.25000","71405"],["4.65000","54757"],["4.98000","250000"],["5.00000","1299967"],["5.55000","542286"],["6.00000","51624"],["7.00000","800"],["7.50000","1000"],["8.00000","6000"],["9.00000","57800"],["9.77000","100000"],["9.89000","122"],["10.00000","327359"],["10.00477","300"],["11.00000","300"],["12.00000","25042"],["15.00000","1800"],["19.00000","100070"],["20.00000","1600"],["25.00000","14196129"],["26.00000","44"],["30.00000","300"],["35.40000","300"],["50.00000","306629"],["68.00000","5041"],["69.00000","689"],["100.00000","213644"],["110.00000","1733"],["120.00000","62070"],["150.00000","4931"],["200.00000","9688"],["250.00000","10601"],["500.00000","7331"],["750.00000","523"],["1000.00000","13869"],["3655.00000","300"],["5000.00000","45"],["10000.00000","1050"],["20000.00000","75000"],["100000.00000","300"]],"bids":[["0.00367","113103"],["0.00366","2177048"],["0.00365","6513215"],["0.00364","2391199"],["0.00363","4722883"],["0.00362","3021188"],["0.00361","3824986"],["0.00360","3177166"],["0.00359","1702725"],["0.00358","266127"],["0.00357","2010801"],["0.00356","108751"],["0.00355","670248"],["0.00354","278906"],["0.00353","313564"],["0.00352","242778"],["0.00351","427987"],["0.00350","5108837"],["0.00349","231174"],["0.00348","232386"],["0.00347","1697971"],["0.00346","733974"],["0.00345","770335"],["0.00344","85270"],["0.00343","57766"],["0.00342","53607"],["0.00341","39847"],["0.00340","878090"],["0.00339","83606"],["0.00338","36620"],["0.00337","78575"],["0.00336","348399"],["0.00335","1167100"],["0.00334","83779"],["0.00333","222065"],["0.00332","27983"],["0.00331","361705"],["0.00330","1073890"],["0.00329","236556"],["0.00328","35134"],["0.00327","72239"],["0.00326","53184"],["0.00325","1257341"],["0.00324","66703"],["0.00323","60868"],["0.00322","123369"],["0.00321","43548"],["0.00320","2087791"],["0.00319","45790"],["0.00318","116578"],["0.00317","20365"],["0.00316","57081"],["0.00315","1442255"],["0.00314","77590"],["0.00313","46815"],["0.00312","369408"],["0.00311","29924"],["0.00310","1057969"],["0.00309","66139"],["0.00308","125232"],["0.00307","21301"],["0.00306","79302"],["0.00305","666988"],["0.00304","48073"],["0.00303","61973"],["0.00302","36301"],["0.00301","31196"],["0.00300","5415163"],["0.00299","43300"],["0.00298","44282"],["0.00297","32204"],["0.00296","67733"],["0.00295","626413"],["0.00294","58653"],["0.00293","3591048"],["0.00292","73020"],["0.00291","34687"],["0.00290","400316"],["0.00289","31087"],["0.00288","408291"],["0.00287","59290"],["0.00286","32487"],["0.00285","273982"],["0.00284","74670"],["0.00283","60888"],["0.00282","43053"],["0.00281","51559"],["0.00280","1343919"],["0.00279","331276"],["0.00278","41452"],["0.00277","1839883"],["0.00276","23868"],["0.00275","175766"],["0.00274","52877"],["0.00273","31848"],["0.00272","24220"],["0.00271","37742"],["0.00270","552850"],["0.00269","19129"],["0.00268","36477"],["0.00267","375000"],["0.00266","157801"],["0.00265","36527"],["0.00264","33889"],["0.00263","26456"],["0.00262","142805"],["0.00261","52676"],["0.00260","1842187"],["0.00259","388772"],["0.00258","135211"],["0.00257","19394"],["0.00255","461181"],["0.00254","131946"],["0.00253","216241"],["0.00252","4000"],["0.00251","199019"],["0.00250","1387773"],["0.00249","27583"],["0.00248","6260"],["0.00247","19334"],["0.00246","111817"],["0.00245","295415"],["0.00244","500"],["0.00243","38456"],["0.00242","131218"],["0.00241","8279"],["0.00240","54639"],["0.00239","159063"],["0.00238","123255"],["0.00237","20218"],["0.00236","19293"],["0.00235","17777"],["0.00234","117552"],["0.00233","36548"],["0.00231","28654"],["0.00230","305898"],["0.00229","19883"],["0.00228","137522"],["0.00226","141860"],["0.00225","153829"],["0.00224","8159"],["0.00223","89278"],["0.00222","154416"],["0.00221","8269"],["0.00220","503022"],["0.00219","25791"],["0.00218","134562"],["0.00216","21079"],["0.00215","8500"],["0.00214","150929"],["0.00213","43972"],["0.00211","916026"],["0.00210","2254278"],["0.00209","1442502"],["0.00208","1493426"],["0.00207","1350000"],["0.00206","1372103"],["0.00205","1493096"],["0.00204","1376556"],["0.00203","1622429"],["0.00202","1544453"],["0.00201","1430925"],["0.00200","2935858"],["0.00199","1521490"],["0.00198","1350000"],["0.00197","1373613"],["0.00196","1499666"],["0.00195","2012722"],["0.00194","1398169"],["0.00193","1492524"],["0.00192","1350000"],["0.00191","1373839"],["0.00190","3932448"],["0.00189","1376291"],["0.00188","1350000"],["0.00187","1382435"],["0.00186","1350510"],["0.00185","1615427"],["0.00184","1350000"],["0.00183","1375013"],["0.00182","1350000"],["0.00181","1406780"],["0.00180","1723985"],["0.00179","1422850"],["0.00178","1350000"],["0.00177","1376365"],["0.00176","1377225"],["0.00175","1519581"],["0.00174","1602643"],["0.00173","1376458"],["0.00172","1377859"],["0.00171","1377268"],["0.00170","1361690"],["0.00169","1377085"],["0.00168","1350000"],["0.00167","1466625"],["0.00166","1350499"],["0.00165","1366500"],["0.00164","1350000"],["0.00163","1390508"],["0.00162","1350000"],["0.00161","1363774"],["0.00160","1601605"],["0.00159","30136"],["0.00158","1000000"],["0.00156","30716"],["0.00155","444000"],["0.00154","15000"],["0.00153","3000"],["0.00152","228010"],["0.00150","2528296"],["0.00149","6152"],["0.00148","32376"],["0.00147","1300"],["0.00146","100000"],["0.00145","520861"],["0.00144","203276"],["0.00141","33984"],["0.00140","678559"],["0.00138","25321"],["0.00137","47184"],["0.00136","15945"],["0.00135","100000"],["0.00134","35759"],["0.00131","36578"],["0.00130","7696459"],["0.00128","37435"],["0.00127","87000"],["0.00126","7285"],["0.00125","2854238"],["0.00123","8065"],["0.00120","100437"],["0.00119","79166"],["0.00111","20000"],["0.00110","5000"],["0.00107","2000"],["0.00104","100000"],["0.00101","40000"],["0.00100","3183021"],["0.00099","2814910"],["0.00091","229553"],["0.00090","325398"],["0.00089","30000"],["0.00088","20000"],["0.00087","20000"],["0.00086","1458000"],["0.00085","588000"],["0.00082","25000"],["0.00080","1007455"],["0.00073","30000"],["0.00062","10000"],["0.00060","62254"],["0.00055","1000"],["0.00050","2779577"],["0.00049","6000"],["0.00040","248500"],["0.00032","1155074"],["0.00016","6666"],["0.00011","300000"],["0.00010","1273400"],["0.00008","124000"],["0.00006","66133"],["0.00003","1000"],["0.00002","2039000"],["0.00001","64262592"]],"time":"2023-12-31T23:59:59.680716Z"}
2024-01-01T00:00:00.2537610Z {"type":"snapshot","product_id":"ICP-EUR","asks":[["12.090","255.2941"],["12.100","550.7941"],["12.110","313.1161"],["12.120","2.2220"],["12.130","349.3543"],["12.140","2.2220"],["12.150","2.2220"],["12.160","17.1700"],["12.170","2.2220"],["12.180","2.2220"],["12.190","2.2220"],["12.200","2.2220"],["12.210","2.2220"],["12.220","2.2220"],["12.230","2.2220"],["12.240","2.2220"],["12.250","2.2220"],["12.260","2.2220"],["12.270","2.2220"],["12.280","2.2220"],["12.290","2.2220"],["12.300","2.2220"],["12.310","2.2220"],["12.320","4.0655"],["12.330","2.2220"],["12.340","2.2220"],["12.350","2.2220"],["12.360","2.2220"],["12.370","2.2220"],["12.380","2.2220"],["12.390","2.2220"],["12.400","2.2220"],["12.410","2.2220"],["12.420","2.2220"],["12.430","2.2220"],["12.440","2.2220"],["12.450","2.2220"],["12.460","2.2220"],["12.470","2.2220"],["12.480","2.2220"],["12.490","2.2220"],["12.500","2.2220"],["12.510","2.2220"],["12.520","2.2220"],["12.530","2.2220"],["12.540","2.2220"],["12.550","2.2220"],["12.560","2.2220"],["12.570","2.2220"],["12.580","2.2220"],["12.590","2.2220"],["12.600","2.2220"],["12.610","2.2220"],["12.620","2.2220"],["12.630","2.2220"],["12.640","2.2220"],["12.650","2.2220"],["12.660","2.2000"],["12.670","2.2220"],["12.680","2.2220"],["12.690","2.2220"],["12.700","4.0101"],["12.710","2.2220"],["12.720","1259.3463"],["12.730","2.2220"],["12.740","2.2220"],["12.750","2.2220"],["12.760","2.2220"],["12.770","2.2220"],["12.780","2.2220"],["12.790","2.2220"],["12.800","2.2220"],["12.810","2.2220"],["12.820","2.2220"],["12.830","2.2220"],["12.840","2.2220"],["12.850","2.2220"],["12.860","2.2000"],["12.870","2.2220"],["12.880","2.2220"],["12.890","2.2220"],["12.900","2.2220"],["12.910","2.2220"],["12.920","21.1731"],["12.930","2.2220"],["12.940","2.2220"],["12.950","2.2220"],["12.960","2.2220"],["12.970","2.2220"],["12.980","2.2220"],["12.990","2.2220"],["13.000","9.7627"],["13.010","2.2220"],["13.020","2.2220"],["13.030","2.2220"],["13.040","2.2220"],["13.050","1828.7646"],["13.060","2.2220"],["13.070","2.2220"],["13.080","2.2220"],["13.090","3.9566"],["13.100","2.2220"],["13.110","2.2220"],["13.120","2.2220"],["13.130","2.2220"],["13.140","2.2220"],["13.150","2.2220"],["13.160","2.2220"],["13.170","2.2220"],["13.180","2.2220"],["13.190","2.2220"],["13.200","2.2220"],["13.210","2.2220"],["13.220","2.2220"],["13.230","2.2220"],["13.240","2.2220"],["13.250","2.2220"],["13.260","2.2220"],["13.270","2.2220"],["13.280","2.2220"],["13.290","2.2220"],["13.300","2.2220"],["13.310","1002.2220"],["13.320","2.2220"],["13.330","2.2220"],["13.340","2.2220"],["13.350","2.2220"],["13.360","2.2220"],["13.370","2.2220"],["13.380","2.2220"],["13.390","2.2220"],["13.400","2.2220"],["13.410","2.2220"],["13.420","2.2220"],["13.430","2.2220"],["13.440","2.2220"],["13.450","2.2220"],["13.460","2.2220"],["13.470","2.2220"],["13.480","2.2220"],["13.490","3.9049"],["13.500","2.2220"],["13.510","2.2220"],["13.520","2.2220"],["13.530","2.2220"],["13.540","2.2220"],["13.550","2.2220"],["13.560","2.2220"],["13.570","2.2220"],["13.580","2.2220"],["13.590","2.2220"],["13.600","2.2220"],["13.610","2.2220"],["13.620","2.2220"],["13.630","2.2220"],["13.640","2.2220"],["13.650","2.2220"],["13.660","2.2220"],["13.670","2.2220"],["13.680","2.2220"],["13.690","2.2220"],["13.700","2.2220"],["13.710","2.2220"],["13.720","2.2220"],["13.730","2.2220"],["13.740","3.3224"],["13.750","2.2220"],["13.760","2.2220"],["13.770","2.2220"],["13.780","2.2220"],["13.790","2.2220"],["13.800","47.2090"],["13.810","2.2220"],["13.820","2.2220"],["13.950","50.0000"],["13.960","50.0000"],["14.000","570.3004"],["14.190","94.0229"],["14.210","0.2514"],["14.280","2.0000"],["14.310","27.1180"],["14.330","3.5500"],["14.400","25.0000"],["14.560","1.5000"],["14.940","3.0000"],["14.970","17.1406"],["15.000","260.0212"],["15.220","400.0000"],["15.310","2.6271"],["15.950","1.0000"],["16.000","291.8145"],["17.000","117.0952"],["17.190","0.2511"],["17.400","5.9143"],["17.500","20.8061"],["18.000","387.7024"],["18.830","0.1500"],["18.900","10.0000"],["19.000","93.9390"],["19.220","400.0000"],["19.450","1.0000"],["19.880","66.6850"],["19.900","2.0000"],["19.990","20.4146"],["20.000","799.4325"],["20.020","4.5000"],["20.060","68.3501"],["20.400","10.0000"],["20.500","79.5156"],["20.600","9.0969"],["21.000","8.0000"],["21.500","2.0000"],["21.750","0.2512"],["21.900","14.2493"],["22.000","133.0177"],["23.000","74.5329"],["24.000","10.0000"],["24.220","400.0000"],["24.650","1.0042"],["25.000","167.7138"],["25.160","0.1600"],["25.500","2.9308"],["25.760","4.6290"],["26.410","3.4200"],["26.980","1.0000"],["27.000","25.0000"],["28.000","24.5005"],["28.220","414.2943"],["28.300","3.5700"],["29.000","66.9481"],["29.330","2602.2289"],["30.000","3756.0880"],["31.290","2.8800"],["31.500","20.0000"],["33.000","1.0000"],["33.600","0.1000"],["35.000","6.0643"],["35.270","82.3052"],["35.790","3.5000"],["36.000","33.0000"],["38.000","2.0000"],["40.000","4.9852"],["40.010","27.2255"],["40.050","34.2041"],["40.590","28.5532"],["41.000","2.5000"],["42.550","3.1330"],["43.000","1.0000"],["44.000","1.0000"],["44.910","1620.4566"],["45.000","56.6780"],["46.000","27.8102"],["46.090","0.2598"],["47.000","1.0000"],["48.000","1.0000"],["48.460","0.3606"],["49.000","962.5703"],["49.500","4.7630"],["49.980","2.1000"],["50.000","1880.0576"],["50.210","20.0000"],["50.700","97.6478"],["51.000","1.2900"],["52.000","1.1953"],["52.020","44.9461"],["53.000","20.6844"],["53.770","0.2596"],["53.910","1.6434"],["55.000","7.6285"],["56.000","20.0000"],["57.000","0.6000"],["57.450","20.0000"],["58.000","20.0000"],["59.890","24.0000"],["60.000","24.4238"],["61.000","0.4044"],["61.460","0.2596"],["62.000","1.4548"],["63.000","1.6180"],["64.620","0.3606"],["64.770","2.7652"],["65.000","26.3550"],["65.030","77.1510"],["65.500","5.9953"],["66.000","20.0000"],["67.000","0.2644"],["68.000","0.4044"],["69.140","0.2596"],["69.990","0.9671"],["70.000","19.0000"],["71.000","0.2900"],["72.000","72.0000"],["74.000","0.5900"],["75.000","12.0262"],["75.460","25.0000"],["76.000","0.4044"],["76.820","0.2596"],["79.000","7.0000"],["80.000","156.8202"],["80.770","0.3606"],["82.000","0.2644"],["84.000","12.1944"],["84.510","0.2596"],["85.000","430.3197"],["85.500","19.4998"],["86.000","0.5649"],["87.000","0.4044"],["88.000","61.7062"],["88.350","0.2596"],["90.000","1.1820"],["91.000","0.3100"],["93.000","0.2900"],["94.000","0.2644"],["95.000","126.5298"],["95.580","25.0000"],["96.030","0.2596"],["97.000","0.2900"],["98.000","53.4041"],["99.000","15.0000"],["100.000","3537.1671"],["100.300","34.1750"],["101.000","1.2644"],["101.360","6.1395"],["103.000","0.4044"],["103.710","0.2596"],["105.000","2.5127"],["106.000","6.0000"],["109.000","0.2644"],["110.000","2.4044"],["111.000","2.5000"],["111.400","0.2596"],["111.710","40.5272"],["120.000","20.0000"],["125.000","4.0000"],["125.760","25.0000"],["130.000","0.1000"],["140.000","14.0000"],["140.810","101.1362"],["149.000","1.6254"],["150.000","273.0878"],["152.000","24.4000"],["153.030","4.2121"],["155.000","400.0000"],["170.000","1.2964"],["172.120","6.5931"],["175.000","10.0000"],["180.000","0.4635"],["181.000","13.3581"],["185.000","10.0000"],["186.010","11.7490"],["192.000","1.9305"],["196.000","26.7883"],["198.000","105.3583"],["200.000","65.2032"],["210.000","60.0000"],["215.630","33.2500"],["220.000","0.5000"],["225.000","0.5888"],["235.000","5.0000"],["240.000","0.4100"],["250.000","266.3631"],["253.030","2.5077"],["260.000","5.0000"],["269.000","50.0000"],["270.000","5.0000"],["275.000","1.2500"],["277.320","1.0000"],["280.000","30.5000"],["288.000","0.5000"],["298.000","169.6069"],["298.200","9.2920"],["300.000","79.4341"],["310.000","6.5233"],["320.000","5.3580"],["350.000","37.4001"],["351.000","5.7544"],["359.000","1.2115"],["360.000","25.0000"],["368.870","27.5491"],["380.000","5.5335"],["389.000","22.5000"],["399.000","15.8914"],["400.000","867.3655"],["402.500","1.0000"],["417.580","12.0447"],["450.000","19.9993"],["480.000","26.9991"],["499.000","7.2494"],["500.000","91.3113"],["510.000","54.0000"],["518.000","0.6145"],["520.000","60.0000"],["555.560","3.2026"],["580.000","48.1965"],["589.000","22.5000"],["600.000","3333.4191"],["605.000","5.0000"],["700.000","0.1869"],["750.000","1.3577"],["789.000","45.0000"],["800.000","82.2349"],["900.000","13.1841"],["1000.000","101.8644"],["1003.000","17.0875"],["1500.000","1.0462"],["2000.000","13.8000"],["2211.700","0.8268"],["2500.000","20.6224"],["4996.000","30.0000"],["40000.000","1.0080"],["50000.000","61.7321"],["700000.000","2.6279"]],"bids":[["12.070","235.2941"],["12.060","296.5941"],["12.050","670.2260"],["12.040","252.2000"],["12.030","2.2000"],["12.020","2.2000"],["12.010","2.2000"],["12.000","2.2000"],["11.990","2.2000"],["11.980","2.2000"],["11.970","2.2000"],["11.960","2.2000"],["11.950","2.2000"],["11.940","2.2000"],["11.930","2.2000"],["11.920","2.2000"],["11.910","2.2000"],["11.900","2.2000"],["11.890","2.2000"],["11.650","50.0000"],["11.590","1.9007"],["11.550","30.0000"],["11.520","50.0000"],["11.510","50.0000"],["11.500","7.9853"],["11.430","16.8038"],["11.310","100.0000"],["11.240","1.9599"],["11.110","22.3672"],["11.070","1.0831"],["11.050","1.0290"],["10.960","3.0879"],["10.950","257.7220"],["10.900","2.0211"],["10.830","53.1979"],["10.590","53.4103"],["10.570","2.0841"],["10.430","114.4199"],["10.300","88.6323"],["10.280","69.9361"],["10.250","2.1492"],["10.090","11.7753"],["10.000","52.7631"],["9.930","2.2185"],["9.700","303.0000"],["9.630","2.2876"],["9.600","139.0543"],["9.570","147.0320"],["9.510","6.0000"],["9.500","18.5879"],["9.400","10.3640"],["9.300","50.1527"],["9.100","34.2687"],["9.000","12.1488"],["8.980","0.5246"],["8.750","8.0230"],["8.550","10.0000"],["8.540","0.3491"],["8.520","10.0000"],["8.510","6.9358"],["8.500","64.5039"],["8.410","82.0042"],["8.300","1.0000"],["8.250","0.2500"],["8.200","3.9156"],["8.150","18.2944"],["8.100","40.2165"],["8.050","250.1647"],["8.020","2.4738"],["8.010","513.9100"],["8.000","354.0301"],["7.900","0.6934"],["7.860","0.7603"],["7.820","1015.2140"],["7.800","385.0000"],["7.710","76.3494"],["7.700","91.0000"],["7.600","23.6733"],["7.590","13.0961"],["7.500","321.0000"],["7.390","2.4041"],["7.330","1.0000"],["7.300","333.0000"],["7.290","1.0000"],["7.270","1.1613"],["7.200","1.3777"],["7.140","34.7338"],["7.090","1.1936"],["7.030","45.0056"],["7.000","139.9956"],["6.980","1000.3581"],["6.900","148.0000"],["6.800","16.9913"],["6.640","11.9277"],["6.520","1.1647"],["6.500","1.5000"],["6.400","26.8048"],["6.200","5.2184"],["6.100","5.3398"],["6.010","15.9923"],["6.000","11.5089"],["5.900","5.9151"],["5.880","5.0000"],["5.800","22.5552"],["5.760","1.0354"],["5.600","30.0000"],["5.540","8.9530"],["5.500","5.0000"],["5.400","105.2649"],["5.300","30.0000"],["5.260","1.1338"],["5.250","5.0000"],["5.200","16.0003"],["5.100","10.0000"],["5.000","99.9500"],["4.990","1.0000"],["4.900","60.7346"],["4.850","1.0000"],["4.800","6.0000"],["4.760","16.4866"],["4.750","22.8808"],["4.740","4.0914"],["4.700","14.0207"],["4.630","2.1791"],["4.610","1352.4023"],["4.600","4.0000"],["4.500","9.0000"],["4.460","1.2659"],["4.400","62.3360"],["4.360","3.1700"],["4.350","114.0229"],["4.340","2.8571"],["4.300","1000.0000"],["4.150","6.0000"],["4.100","5.0000"],["4.000","32.4304"],["3.950","1034.8354"],["3.820","1.6783"],["3.760","4.0000"],["3.690","7.0000"],["3.680","1.0000"],["3.660","34.1584"],["3.540","28.0790"],["3.500","532.0000"],["3.490","1.0000"],["3.270","1.5000"],["3.250","2066.0000"],["3.200","10.0000"],["3.000","1045.0000"],["2.950","613.1430"],["2.900","18.1379"],["2.800","6932.0016"],["2.570","1.0000"],["2.560","10.0000"],["2.500","252.3736"],["2.410","20.5809"],["2.330","10.0000"],["2.310","0.6454"],["2.220","40.0000"],["2.190","1000.0000"],["2.130","2.0000"],["2.100","1.0000"],["1.990","0.7492"],["1.900","13.0371"],["1.600","30.0002"],["1.550","1.0000"],["1.500","135.0000"],["1.150","10.8043"],["1.030","12.0631"],["1.000","25.8515"],["0.230","10.8260"],["0.010","2987.6060"]],"time":"2023-12-31T23:59:59.979393Z"}
2024-01-01T00:00:00.2538160Z {"type":"snapshot","product_id":"CHZ-USD","asks":[["0.0864","27861.7"],["0.0865","100937.2"],["0.0866","124957.8"],["0.0867","49260.6"],["0.0868","24521.6"],["0.0869","8841.5"],["0.0870","9339.1"],["0.0872","21110.5"],["0.0877","28.0"],["0.0881","9437.5"],["0.0883","825.8"],["0.0884","388.9"],["0.0886","28.0"],["0.0887","2.0"],["0.0890","4521.8"],["0.0891","251.9"],["0.0892","37.0"],["0.0894","70.0"],["0.0895","28.0"],["0.0896","2.0"],["0.0897","571.1"],["0.0898","2.0"],["0.0900","4591.3"],["0.0902","2.0"],["0.0904","2.0"],["0.0910","3471.3"],["0.0911","4399.5"],["0.0914","1350.4"],["0.0915","686.8"],["0.0917","2252.1"],["0.0919","855.0"],["0.0920","3000.0"],["0.0922","1876.3"],["0.0923","554.6"],["0.0926","761.6"],["0.0929","10785.7"],["0.0938","546.2"],["0.0940","15734.7"],["0.0948","48605.1"],["0.0950","24313.5"],["0.0952","537.9"],["0.0956","15.8"],["0.0957","9698.1"],["0.0960","10401.7"],["0.0963","10404.9"],["0.0964","58.3"],["0.0967","529.4"],["0.0970","12531.6"],["0.0974","9.0"],["0.0978","58824.5"],["0.0980","14724.6"],["0.0981","264.6"],["0.0982","357.4"],["0.0983","521.1"],["0.0987","636.0"],["0.0990","4524.3"],["0.0991","1415.0"],["0.0993","2.6"],["0.0998","6200.0"],["0.0999","55.4"],["0.1000","32913.8"],["0.1005","352.9"],["0.1008","38925.0"],["0.1010","1318.6"],["0.1015","198.0"],["0.1018","100.0"],["0.1020","966.1"],["0.1021","9818.8"],["0.1025","50.2"],["0.1029","68.5"],["0.1030","2509.6"],["0.1034","109780.9"],["0.1035","11476.4"],["0.1040","8089.6"],["0.1045","1650.0"],["0.1047","49993.1"],["0.1050","704.8"],["0.1053","23.9"],["0.1055","180.0"],["0.1080","3180.0"],["0.1081","27.3"],["0.1085","204.0"],["0.1088","659.3"],["0.1090","410.2"],["0.1095","350.0"],["0.1100","7741.2"],["0.1105","100.0"],["0.1110","515.0"],["0.1120","3000.0"],["0.1133","20300.0"],["0.1157","30.5"],["0.1160","25578.2"],["0.1167","100.0"],["0.1181","297.1"],["0.1185","100.0"],["0.1188","465.8"],["0.1190","17637.9"],["0.1200","20481.1"],["0.1210","20.0"],["0.1220","82.0"],["0.1230","2502.5"],["0.1239","16683.9"],["0.1250","5537.7"],["0.1255","700.0"],["0.1260","2000.0"],["0.1263","35.1"],["0.1266","2245.2"],["0.1280","212.0"],["0.1285","379.9"],["0.1300","104360.0"],["0.1301","2821.1"],["0.1319","1168.7"],["0.1320","2550.0"],["0.1328","97.6"],["0.1335","13967.7"],["0.1346","129.3"],["0.1349","782.9"],["0.1350","1889.9"],["0.1354","50.0"],["0.1359","50.0"],["0.1360","6328.8"],["0.1364","50.0"],["0.1367","5000.0"],["0.1368","65000.0"],["0.1369","50.0"],["0.1371","40.4"],["0.1372","2400.0"],["0.1374","50.0"],["0.1379","50.0"],["0.1380","2000.0"],["0.1384","50.0"],["0.1385","100.0"],["0.1389","50.0"],["0.1390","50.0"],["0.1395","50.0"],["0.1399","25050.0"],["0.1400","85843.4"],["0.1401","50.0"],["0.1405","50.0"],["0.1410","70.0"],["0.1414","1027.6"],["0.1415","50.0"],["0.1417","99.0"],["0.1418","8586.0"],["0.1420","150.0"],["0.1423","2521.5"],["0.1425","50.0"],["0.1430","50.0"],["0.1433","25.0"],["0.1438","25.0"],["0.1440","4196.0"],["0.1441","25.0"],["0.1443","1813.4"],["0.1449","25.0"],["0.1450","68646.4"],["0.1454","25.0"],["0.1459","25.0"],["0.1460","3122.4"],["0.1462","261.0"],["0.1469","25.0"],["0.1479","25.0"],["0.1480","28000.0"],["0.1484","1008.9"],["0.1485","100.0"],["0.1489","25.0"],["0.1490","6818.4"],["0.1491","25.0"],["0.1492","25.0"],["0.1493","125.0"],["0.1494","25.0"],["0.1495","25.0"],["0.1496","25.0"],["0.1497","25.0"],["0.1498","25.0"],["0.1499","50.0"],["0.1500","73417.8"],["0.1501","7.0"],["0.1503","44.0"],["0.1504","541.0"],["0.1505","3379.1"],["0.1510","2295.0"],["0.1511","5.0"],["0.1512","434.7"],["0.1520","350.3"],["0.1529","225.3"],["0.1531","10.0"],["0.1538","100.0"],["0.1550","219.0"],["0.1555","210.0"],["0.1560","357.6"],["0.1561","18614.6"],["0.1564","10.0"],["0.1566","100.0"],["0.1567","200.0"],["0.1572","200.0"],["0.1573","7116.4"],["0.1578","10.0"],["0.1580","2920.0"],["0.1588","10.0"],["0.1590","3319.0"],["0.1598","10.0"],["0.1599","10000.0"],["0.1600","11470.8"],["0.1601","10.0"],["0.1607","55.0"],["0.1610","6000.0"],["0.1611","10.0"],["0.1615","100.0"],["0.1625","200.0"],["0.1628","200.0"],["0.1641","3567.0"],["0.1642","10.0"],["0.1647","614.9"],["0.1650","5720.0"],["0.1654","2375.0"],["0.1655","56.5"],["0.1666","9323.0"],["0.1678","310.0"],["0.1680","2660.0"],["0.1685","3770.8"],["0.1688","10.0"],["0.1690","15.0"],["0.1698","10.0"],["0.1699","15.0"],["0.1700","1264232.0"],["0.1701","10.0"],["0.1705","50.0"],["0.1709","60.0"],["0.1710","31571.6"],["0.1711","20.0"],["0.1715","623.4"],["0.1720","3440.0"],["0.1728","200.0"],["0.1730","576.2"],["0.1731","20.0"],["0.1734","100.0"],["0.1741","20.0"],["0.1747","229.5"],["0.1750","7228.4"],["0.1751","20.0"],["0.1760","7100.0"],["0.1761","20.0"],["0.1762","35317.9"],["0.1768","200.0"],["0.1770","325.0"],["0.1771","20.0"],["0.1783","40.0"],["0.1788","2674.2"],["0.1798","40.0"],["0.1800","11893.5"],["0.1802","66.0"],["0.1804","40.0"],["0.1805","50.0"],["0.1811","1399.9"],["0.1822","11.0"],["0.1823","200.0"],["0.1828","300.0"],["0.1840","585.0"],["0.1841","40.0"],["0.1845","264.1"],["0.1850","100.0"],["0.1854","50.0"],["0.1860","116.3"],["0.1862","1084.0"],["0.1868","300.0"],["0.1869","100.0"],["0.1870","204.6"],["0.1881","40.0"],["0.1887","161.5"],["0.1888","327.9"],["0.1898","20.0"],["0.1900","55005.2"],["0.1902","70.0"],["0.1915","100.0"],["0.1918","40.0"],["0.1925","50.0"],["0.1928","200.0"],["0.1930","2350.0"],["0.1935","200.0"],["0.1941","20.0"],["0.1948","1390.0"],["0.1950","256.7"],["0.1954","1501.5"],["0.1956","100.0"],["0.1958","109.3"],["0.1968","200.0"],["0.1975","1920.0"],["0.1976","80.0"],["0.1981","40.0"],["0.1989","100.0"],["0.1990","85.5"],["0.1998","46.8"],["0.2000","1099028.9"],["0.2010","1968.2"],["0.2030","9960.8"],["0.2055","50.0"],["0.2089","902.0"],["0.2090","150.0"],["0.2100","3528.2"],["0.2107","720.0"],["0.2114","5000.0"],["0.2115","40.0"],["0.2125","50.0"],["0.2150","15.0"],["0.2153","1501.4"],["0.2160","375.0"],["0.2164","90000.0"],["0.2180","1510.8"],["0.2190","1539.0"],["0.2195","50.0"],["0.2200","137987.2"],["0.2219","40.0"],["0.2222","50.0"],["0.2229","2.0"],["0.2242","100.0"],["0.2250","7037.5"],["0.2299","30.0"],["0.2300","1934.5"],["0.2303","674.0"],["0.2314","1250.0"],["0.2330","400.0"],["0.2340","100.0"],["0.2345","50.0"],["0.2350","46705.2"],["0.2364","1926.3"],["0.2365","50.0"],["0.2391","10900.0"],["0.2395","1553.9"],["0.2400","22897.0"],["0.2401","2835.4"],["0.2450","949.0"],["0.2456","50.0"],["0.2472","4020.0"],["0.2480","439.7"],["0.2489","3697.7"],["0.2491","9979.8"],["0.2500","26978.4"],["0.2505","129.3"],["0.2510","937.6"],["0.2511","1000.0"],["0.2525","5120.9"],["0.2555","50.0"],["0.2560","2821.0"],["0.2567","50.0"],["0.2570","500.0"],["0.2600","73436.7"],["0.2619","714.3"],["0.2642","56149.1"],["0.2650","1000.0"],["0.2655","3225.4"],["0.2678","50.0"],["0.2680","1539.0"],["0.2681","60.0"],["0.2683","12000.0"],["0.2700","133622.3"],["0.2729","108338.0"],["0.2750","22826.7"],["0.2758","676.2"],["0.2765","50.0"],["0.2780","3159.1"],["0.2789","50.0"],["0.2800","97406.5"],["0.2805","204.6"],["0.2816","10.0"],["0.2889","1000.0"],["0.2890","273.1"],["0.2895","50.0"],["0.2900","1152466.3"],["0.2944","11.4"],["0.2948","1000.0"],["0.2950","3529.1"],["0.2955","50.0"],["0.2985","50.0"],["0.2990","170.9"],["0.2999","54.2"],["0.3000","48015.2"],["0.3010","10.0"],["0.3022","23940.0"],["0.3030","262.5"],["0.3040","159651.4"],["0.3076","3661.2"],["0.3082","8138.3"],["0.3100","14330.0"],["0.3111","21874.0"],["0.3124","1100.0"],["0.3132","9.2"],["0.3200","21437.6"],["0.3210","325.0"],["0.3226","724.6"],["0.3227","129.3"],["0.3300","2101.0"],["0.3356","3000.0"],["0.3399","40.0"],["0.3400","3264.0"],["0.3456","100.0"],["0.3464","8.8"],["0.3489","1000.0"],["0.3500","47887.5"],["0.3600","6538.0"],["0.3606","336.0"],["0.3610","275.0"],["0.3670","82.0"],["0.3690","2740.0"],["0.3700","16056.5"],["0.3727","100000.0"],["0.3740","204.6"],["0.3750","158.6"],["0.3800","1126.5"],["0.3820","2821.3"],["0.3860","325.0"],["0.3889","1000.0"],["0.3900","2014522.1"],["0.3948","1500.0"],["0.3980","3500.0"],["0.3990","2657.5"],["0.4000","6844.7"],["0.4100","575.0"],["0.4108","90.0"],["0.4140","4.0"],["0.4179","255.3"],["0.4200","4313.2"],["0.4248","700.0"],["0.4260","90.0"],["0.4300","2.0"],["0.4336","300.0"],["0.4387","129.3"],["0.4389","700.0"],["0.4400","7043.3"],["0.4430","113.7"],["0.4440","10.0"],["0.4451","1056.5"],["0.4458","2.0"],["0.4489","1500.0"],["0.4500","7414.5"],["0.4509","1582.4"],["0.4560","106.0"],["0.4593","11.8"],["0.4599","50.0"],["0.4600","1073.0"],["0.4650","11094.6"],["0.4700","1972260.6"],["0.4707","13877.0"],["0.4748","500.0"],["0.4794","106.2"],["0.4800","18931.8"],["0.4865","8.8"],["0.4889","1100.0"],["0.4900","29402.8"],["0.4917","15913.0"],["0.4948","2000.0"],["0.4950","773.1"],["0.4970","20.0"],["0.5000","59132.6"],["0.5010","2821.3"],["0.5050","50.0"],["0.5052","1500.0"],["0.5100","2.0"],["0.5190","200.0"],["0.5200","156634.7"],["0.5240","10.0"],["0.5258","4621.4"],["0.5300","5930.0"],["0.5310","4126.5"],["0.5400","2.0"],["0.5470","59.1"],["0.5500","6287.4"],["0.5548","1784.4"],["0.5600","1206.0"],["0.5640","168.1"],["0.5700","3322.8"],["0.5750","189.0"],["0.5777","50.0"],["0.5800","2.0"],["0.5850","10.0"],["0.5870","10.0"],["0.5890","2500.0"],["0.5900","102.0"],["0.5950","750.0"],["0.5974","235.7"],["0.5999","60.0"],["0.6000","10555.2"],["0.6100","26.2"],["0.6200","1000.0"],["0.6269","129.3"],["0.6300","6922.2"],["0.6400","3.9"],["0.6480","700.0"],["0.6500","8572.6"],["0.6512","249.4"],["0.6600","470.0"],["0.6602","296.5"],["0.6643","134.2"],["0.6700","228.3"],["0.6780","15.0"],["0.6800","40472.8"],["0.6890","3000.0"],["0.6900","111.2"],["0.7000","76845.5"],["0.7200","27501.8"],["0.7300","180.0"],["0.7450","1000.0"],["0.7480","2000.0"],["0.7500","41370.2"],["0.7600","6000.0"],["0.7700","1787.2"],["0.7760","273.1"],["0.7777","349.4"],["0.7790","129.3"],["0.7800","4048.0"],["0.7900","24534.1"],["0.7940","2000.0"],["0.7962","7581.3"],["0.7972","12.6"],["0.7999","70.0"],["0.8000","52966.6"],["0.8045","9.6"],["0.8070","273.0"],["0.8200","17134.9"],["0.8220","206.5"],["0.8231","144.6"],["0.8300","2490.2"],["0.8360","615.2"],["0.8400","1502.0"],["0.8453","50.0"],["0.8500","11703.6"],["0.8700","4000.0"],["0.8720","114.0"],["0.8750","16648.9"],["0.8800","1219.0"],["0.8890","2000.0"],["0.8900","14677.7"],["0.8915","2.0"],["0.8940","880.0"],["0.8950","600.0"],["0.9000","10829.9"],["0.9100","1267.4"],["0.9310","129.3"],["0.9440","800.0"],["0.9480","2000.0"],["0.9500","1269.1"],["0.9600","12084.3"],["0.9700","447.7"],["0.9800","501.1"],["0.9894","426.5"],["0.9900","24849.1"],["0.9980","1004.5"],["1.0000","48719.4"],["1.0500","2118.3"],["1.0600","5.0"],["1.0777","50.0"],["1.0800","50.0"],["1.1000","723.0"],["1.1400","5.0"],["1.1501","129.3"],["1.1700","3000.0"],["1.2000","3895.4"],["1.2050","9.1"],["1.2200","5.0"],["1.2480","500.0"],["1.2500","500.0"],["1.2764","129.3"],["1.2900","1406.3"],["1.3000","105.0"],["1.3330","562.6"],["1.3800","5.0"],["1.3890","400.0"],["1.4234","129.9"],["1.4600","5.0"],["1.4890","500.0"],["1.5000","1492.8"],["1.5400","278.0"],["1.5715","1082.6"],["1.6000","750.0"],["1.6200","5.0"],["1.7000","149.8"],["1.7770","142.7"],["1.7800","31.2"],["1.8000","540.0"],["1.8600","5.0"],["1.9000","850.0"],["1.9200","5.0"],["1.9777","280.9"],["2.0000","2161.1"],["2.0800","5.0"],["2.1000","1500.0"],["2.1453","75.0"],["2.1900","415.6"],["2.2300","1366.0"],["2.4777","140.4"],["2.5000","380.7"],["2.7770","140.4"],["2.8000","685.4"],["2.9000","100.0"],["3.0000","30512.5"],["3.2000","212.4"],["3.3330","773.7"],["3.3333","239.3"],["3.5000","95.1"],["3.9777","142.7"],["4.0000","2510.0"],["5.0000","3309.0"],["6.0000","830.2"],["7.0000","12.5"],["8.1452","75.0"],["8.5000","830.1"],["9.0000","12.5"],["9.4900","230.0"],["9.9700","900.0"],["10.0000","62579.4"],["10.2000","9937.8"],["11.0000","12.5"],["12.0000","5397.6"],["15.0000","35549.6"],["19.0000","2.0"],["50.0000","5537.2"],["100.0000","7821.3"],["168.0000","280.0"],["240.0000","6.7"],["250.0000","6660.1"],["255555.0000","5.0"]],"bids":[["0.0862","84500.5"],["0.0861","104589.1"],["0.0860","119501.7"],["0.0859","43888.4"],["0.0858","29048.1"],["0.0857","17844.5"],["0.0856","29050.1"],["0.0855","24126.9"],["0.0854","2.0"],["0.0853","2.0"],["0.0852","19327.0"],["0.0851","2545.2"],["0.0850","2.0"],["0.0849","385.8"],["0.0848","9863.2"],["0.0847","6002.0"],["0.0846","2775.4"],["0.0845","14562.4"],["0.0844","188.7"],["0.0843","11797.1"],["0.0842","182.8"],["0.0841","4949.6"],["0.0840","3036.1"],["0.0838","1002.8"],["0.0836","2987.0"],["0.0835","200.0"],["0.0833","4921.6"],["0.0832","310.5"],["0.0831","180.5"],["0.0830","516.7"],["0.0826","1753.3"],["0.0825","498.6"],["0.0823","938.1"],["0.0822","12.0"],["0.0821","3828.1"],["0.0820","2425.6"],["0.0816","793.5"],["0.0815","502.8"],["0.0813","616.0"],["0.0811","37.4"],["0.0809","3777.9"],["0.0807","198.8"],["0.0805","61.7"],["0.0804","309.2"],["0.0802","2815.3"],["0.0801","625.3"],["0.0800","181674.2"],["0.0797","41378.2"],["0.0789","634.8"],["0.0785","200.0"],["0.0784","1268.4"],["0.0782","269.6"],["0.0779","100.0"],["0.0778","643.7"],["0.0777","121.0"],["0.0776","1465.1"],["0.0775","81.1"],["0.0766","14175.2"],["0.0765","200.0"],["0.0760","8000.0"],["0.0757","268.6"],["0.0756","243.0"],["0.0755","663.4"],["0.0750","34399.0"],["0.0749","993.3"],["0.0746","348.7"],["0.0743","674.1"],["0.0742","2970.5"],["0.0741","20248.0"],["0.0740","1080.7"],["0.0737","336.4"],["0.0735","200.0"],["0.0732","684.2"],["0.0730","288.6"],["0.0728","270.0"],["0.0725","8242.6"],["0.0721","694.6"],["0.0720","9533.4"],["0.0711","704.4"],["0.0710","100.0"],["0.0709","2816.9"],["0.0707","2500.0"],["0.0705","200.0"],["0.0703","5000.0"],["0.0700","21228.2"],["0.0694","1429.3"],["0.0690","5711.4"],["0.0688","500.0"],["0.0685","200.0"],["0.0681","7500.0"],["0.0680","74150.2"],["0.0679","737.6"],["0.0678","1760.1"],["0.0677","6647.0"],["0.0670","14807.9"],["0.0669","1196.9"],["0.0668","489.8"],["0.0661","75.0"],["0.0660","53712.2"],["0.0659","760.0"],["0.0655","7591.6"],["0.0653","482.3"],["0.0650","7176.4"],["0.0649","771.7"],["0.0646","40.0"],["0.0644","46583.9"],["0.0640","1092.6"],["0.0630","4795.0"],["0.0625","158.7"],["0.0621","806.5"],["0.0610","1000.0"],["0.0601","15000.0"],["0.0600","5831.9"],["0.0599","165.6"],["0.0593","500.0"],["0.0592","167.5"],["0.0586","169.2"],["0.0580","385.7"],["0.0575","869.9"],["0.0570","17525.5"],["0.0566","3261.9"],["0.0565","33.0"],["0.0555","88.2"],["0.0550","2680.3"],["0.0549","50.0"],["0.0548","36.2"],["0.0545","182.0"],["0.0542","36.6"],["0.0538","380.0"],["0.0533","140.6"],["0.0525","95.2"],["0.0524","2.0"],["0.0520","500.0"],["0.0510","40929.4"],["0.0508","392.1"],["0.0501","1000.0"],["0.0500","34178.4"],["0.0499","200.3"],["0.0491","202.0"],["0.0487","203.6"],["0.0475","210.4"],["0.0471","200.0"],["0.0450","14145.1"],["0.0449","2214.9"],["0.0400","2948.8"],["0.0380","6121.0"],["0.0370","50000.0"],["0.0369","2000.0"],["0.0310","32.0"],["0.0300","1830.6"],["0.0270","297.3"],["0.0268","64.9"],["0.0210","240914.2"],["0.0200","889.3"],["0.0169","68.0"],["0.0140","708.5"],["0.0111","90.0"],["0.0110","100.3"],["0.0100","100.0"],["0.0088","120.0"],["0.0086","125.0"],["0.0077","130.0"],["0.0066","150.0"],["0.0055","180.0"],["0.0044","225.0"],["0.0033","300.0"],["0.0022","451.0"],["0.0011","1903.0"],["0.0010","1000.0"],["0.0008","1250.0"],["0.0007","1420.0"],["0.0006","1666.0"],["0.0005","2000.0"],["0.0004","2500.0"],["0.0003","3333.0"],["0.0002","5000.0"],["0.0001","80673.4"]],"time":"2024-01-01T00:00:00.082717Z"}
2024-01-01T00:00:00.2538781Z {"type":"snapshot","product_id":"AVAX-USDT","asks":[["38.58","170.413"],["38.59","65.600"],["38.60","223.629"],["38.61","153.917"],["38.62","171.129"],["38.63","71.120"],["38.64","390.813"],["38.65","0.337"],["38.66","0.337"],["38.67","0.337"],["38.68","1.218"],["38.69","0.337"],["38.70","0.337"],["38.71","0.337"],["38.72","85.875"],["38.73","0.337"],["38.74","0.337"],["38.75","0.337"],["38.76","48.839"],["38.77","0.337"],["38.78","0.337"],["38.79","0.337"],["38.80","0.337"],["38.81","0.337"],["38.82","0.337"],["38.83","0.337"],["38.84","1.134"],["38.85","0.337"],["38.86","0.337"],["38.87","0.337"],["38.88","1.656"],["38.89","0.337"],["38.90","0.417"],["38.91","0.337"],["38.92","1.213"],["38.93","0.337"],["38.94","0.337"],["38.95","0.337"],["38.96","0.337"],["38.97","0.337"],["38.98","0.337"],["38.99","0.337"],["39.00","0.337"],["39.01","0.337"],["39.02","0.337"],["39.03","0.337"],["39.04","0.337"],["39.05","1.129"],["39.06","0.337"],["39.07","0.337"],["39.08","0.337"],["39.09","0.337"],["39.10","0.337"],["39.11","0.337"],["39.12","6.479"],["39.13","2.004"],["39.14","0.337"],["39.15","0.337"],["39.16","0.337"],["39.17","0.337"],["39.18","0.337"],["39.19","0.337"],["39.20","1.375"],["39.21","0.337"],["39.22","0.337"],["39.23","0.337"],["39.24","0.337"],["39.25","1.125"],["39.26","1.205"],["39.27","0.337"],["39.28","0.337"],["39.29","0.337"],["39.30","0.337"],["39.31","0.337"],["39.32","1.577"],["39.33","1.204"],["39.34","0.337"],["39.35","0.337"],["39.36","0.337"],["39.37","0.337"],["39.38","1.616"],["39.39","0.337"],["39.40","0.337"],["39.41","0.337"],["39.42","0.337"],["39.43","0.337"],["39.44","0.337"],["39.45","1.121"],["39.46","0.337"],["39.47","0.337"],["39.48","0.337"],["39.49","0.337"],["39.50","0.337"],["39.51","0.337"],["39.52","0.337"],["39.53","1.200"],["39.54","0.337"],["39.55","0.337"],["39.56","0.337"],["39.57","0.337"],["39.58","0.337"],["39.59","0.337"],["39.60","1.632"],["39.61","0.337"],["39.62","0.337"],["39.63","0.337"],["39.64","0.337"],["39.65","1.117"],["39.66","0.337"],["39.67","0.337"],["39.68","6.393"],["39.69","0.337"],["39.70","0.337"],["39.71","0.337"],["39.72","1.120"],["39.73","1.195"],["39.74","0.337"],["39.75","0.337"],["39.76","0.337"],["39.77","0.337"],["39.78","0.337"],["39.79","0.337"],["39.80","0.337"],["39.81","0.337"],["39.82","0.337"],["39.83","0.337"],["39.84","1.192"],["39.85","0.337"],["39.86","1.113"],["39.87","0.337"],["39.88","1.357"],["39.89","0.337"],["39.90","0.337"],["39.91","0.337"],["39.92","0.337"],["39.93","0.337"],["39.94","1.271"],["39.95","0.337"],["39.96","0.337"],["39.97","0.337"],["39.98","0.337"],["39.99","0.337"],["40.00","0.337"],["40.01","0.337"],["40.02","0.337"],["40.03","0.337"],["40.04","0.337"],["40.05","0.337"],["40.06","1.109"],["40.07","0.337"],["40.08","0.337"],["40.09","0.337"],["40.10","0.337"],["40.11","0.337"],["40.12","0.337"],["40.13","0.337"],["40.14","1.187"],["40.15","0.337"],["40.16","0.783"],["40.17","0.337"],["40.18","0.337"],["40.19","0.337"],["40.20","0.337"],["40.21","0.337"],["40.22","0.337"],["40.23","0.337"],["40.24","0.337"],["40.25","6.307"],["40.26","1.106"],["40.27","0.337"],["40.28","0.337"],["40.29","0.337"],["40.30","0.337"],["40.31","1.109"],["40.32","1.609"],["40.33","0.337"],["40.34","1.182"],["40.35","0.337"],["40.36","1.150"],["40.37","0.337"],["40.38","1.545"],["40.39","0.337"],["40.40","0.337"],["40.41","0.337"],["40.42","0.337"],["40.43","1.180"],["40.44","0.337"],["40.45","0.337"],["40.46","1.102"],["40.47","0.337"],["40.48","0.337"],["40.49","0.337"],["40.50","0.337"],["40.51","0.337"],["40.52","0.337"],["40.53","0.337"],["40.54","0.337"],["40.55","0.337"],["40.56","1.178"],["40.57","0.337"],["40.58","1.322"],["40.67","0.761"],["40.71","3.349"],["40.77","0.836"],["40.83","5.885"],["40.88","0.757"],["40.91","0.760"],["40.95","24.727"],["40.98","0.832"],["41.02","0.080"],["41.03","0.521"],["41.04","14.191"],["41.06","1.249"],["41.09","0.753"],["41.19","0.828"],["41.28","0.491"],["41.30","0.968"],["41.31","0.749"],["41.38","0.793"],["41.41","0.824"],["41.42","5.802"],["41.48","1.176"],["41.52","0.745"],["41.53","0.749"],["41.62","0.819"],["41.63","0.487"],["41.64","13.063"],["41.65","0.818"],["41.73","0.741"],["41.76","0.446"],["41.82","1.226"],["41.83","0.815"],["41.90","0.508"],["41.94","0.738"],["42.00","0.534"],["42.01","5.720"],["42.02","0.951"],["42.03","0.811"],["42.09","0.529"],["42.13","0.080"],["42.15","25.820"],["42.16","0.734"],["42.23","14.983"],["42.25","0.807"],["42.27","12.870"],["42.28","0.806"],["42.37","0.730"],["42.42","0.774"],["42.46","0.803"],["42.57","0.572"],["42.58","1.932"],["42.60","1.591"],["42.61","5.639"],["42.67","0.799"],["42.76","0.935"],["42.79","1.450"],["42.84","5.895"],["42.87","3.804"],["42.89","13.478"],["42.91","0.794"],["43.01","29.340"],["43.02","0.719"],["43.10","0.791"],["43.23","5.559"],["43.24","0.716"],["43.26","0.080"],["43.32","0.787"],["43.36","1.183"],["43.43","0.716"],["43.44","0.446"],["43.46","0.712"],["43.47","22.970"],["43.48","0.755"],["43.51","0.919"],["43.53","13.278"],["43.55","0.782"],["43.69","0.708"],["43.72","1.002"],["43.75","1.115"],["43.76","0.779"],["43.85","5.480"],["43.91","0.705"],["43.97","0.776"],["44.00","1.488"],["44.09","0.706"],["44.13","0.701"],["44.16","1.161"],["44.18","12.313"],["44.19","0.772"],["44.20","0.771"],["44.22","7.088"],["44.29","0.446"],["44.35","0.698"],["44.42","0.768"],["44.43","0.080"],["44.48","5.403"],["44.50","0.495"],["44.57","0.736"],["44.58","0.694"],["44.64","0.764"],["44.75","0.695"],["44.77","12.031"],["44.80","0.691"],["44.84","12.131"],["44.85","0.760"],["44.86","0.760"],["44.93","1.086"],["44.97","1.141"],["45.03","0.687"],["45.08","0.756"],["45.10","22.452"],["45.11","0.289"],["45.18","0.446"],["45.27","0.684"],["45.29","11.148"],["45.32","0.752"],["45.43","0.685"],["45.50","0.680"],["45.51","11.953"],["45.52","0.749"],["45.54","0.749"],["45.60","1.846"],["45.62","1.598"],["45.63","0.080"],["45.68","0.718"],["45.73","0.677"],["45.76","0.745"],["45.80","1.120"],["45.96","0.673"],["46.00","0.960"],["46.02","1.859"],["46.07","0.446"],["46.11","0.675"],["46.14","1.057"],["46.18","11.779"],["46.19","0.738"],["46.20","0.670"],["46.23","0.738"],["46.25","1.856"],["46.43","0.666"],["46.46","0.734"],["46.64","1.100"],["46.66","0.663"],["46.68","849.455"],["46.69","2.303"],["46.81","0.665"],["46.83","0.701"],["46.86","0.080"],["46.88","12.331"],["46.91","0.660"],["46.93","0.727"],["46.98","0.446"],["47.15","0.656"],["47.16","0.723"],["47.23","13.588"],["47.39","2.401"],["47.50","3.011"],["47.51","0.655"],["47.57","0.716"],["47.64","2.848"],["47.87","0.712"],["47.88","209.328"],["47.90","0.887"],["47.91","1.693"],["47.99","4.584"],["48.00","92.947"],["48.02","1.529"],["48.12","7.377"],["48.23","0.645"],["48.28","0.706"],["48.37","0.640"],["48.38","1.060"],["48.50","58.337"],["48.53","1.292"],["48.61","0.636"],["48.67","1.002"],["48.85","0.633"],["48.87","0.446"],["48.94","1.409"],["48.96","0.635"],["49.00","1.975"],["49.21","0.667"],["49.27","1.041"],["49.36","0.627"],["49.38","1.487"],["49.42","0.080"],["49.50","0.400"],["49.51","10.000"],["49.61","0.624"],["49.69","0.626"],["49.72","0.685"],["49.80","3.750"],["49.84","0.446"],["49.86","0.620"],["49.99","0.976"],["50.00","336.780"],["50.02","1.302"],["50.12","0.617"],["50.17","1.022"],["50.37","0.614"],["50.44","1.267"],["50.46","0.675"],["50.62","0.611"],["50.75","0.080"],["50.79","1.445"],["51.10","1.003"],["51.20","0.607"],["51.21","0.665"],["51.34","0.950"],["51.71","0.635"],["51.90","6.134"],["52.00","50.335"],["52.04","0.985"],["52.11","0.080"],["52.23","1.406"],["52.73","0.925"],["52.85","1.000"],["52.97","850.255"],["53.00","72.759"],["53.20","12.275"],["53.45","17.385"],["54.15","0.901"],["54.32","0.604"],["54.65","3.500"],["54.78","20.000"],["55.00","295.392"],["55.61","0.877"],["55.68","0.589"],["57.08","0.575"],["57.12","0.854"],["57.61","0.468"],["58.00","4.760"],["58.51","0.561"],["58.66","0.831"],["59.00","0.500"],["59.65","3.500"],["59.98","0.547"],["60.00","5.529"],["60.25","0.809"],["61.00","3.000"],["61.48","0.534"],["61.87","0.788"],["62.00","59.250"],["63.02","0.521"],["63.55","0.767"],["63.85","0.499"],["64.60","0.508"],["65.26","0.747"],["66.22","0.496"],["67.03","0.727"],["67.86","0.822"],["67.87","0.483"],["68.00","0.318"],["68.33","3.000"],["68.84","0.708"],["68.85","1.000"],["69.58","0.472"],["69.90","62.209"],["70.70","0.690"],["71.32","0.460"],["71.50","62.319"],["72.61","0.672"],["73.11","0.449"],["74.20","17.429"],["74.57","0.654"],["76.59","0.637"],["77.00","25.000"],["78.00","3.457"],["78.66","0.620"],["78.85","1.000"],["80.00","0.115"],["80.78","0.604"],["82.06","5.157"],["82.96","0.588"],["83.50","0.059"],["84.00","39.393"],["85.21","0.572"],["87.00","0.041"],["87.51","0.557"],["89.87","0.542"],["92.30","0.528"],["93.00","0.027"],["94.80","0.514"],["95.00","0.978"],["97.03","2.078"],["97.36","0.501"],["98.00","12.468"],["99.00","25.000"],["99.17","0.025"],["99.99","18.302"],["100.00","1.882"],["100.12","10.250"],["100.92","219.308"],["101.73","1.000"],["102.00","0.056"],["103.00","4.601"],["103.45","1.000"],["105.00","59.150"],["105.18","1.000"],["106.91","1.000"],["108.64","1.000"],["110.36","1.000"],["112.09","1.000"],["113.00","10.303"],["113.82","1.000"],["115.00","27.916"],["115.55","1.000"],["117.27","1.000"],["119.00","1.000"],["120.00","0.137"],["124.00","2.735"],["130.00","0.535"],["136.00","0.715"],["137.05","30.000"],["138.00","11.569"],["140.00","0.929"],["144.00","5.006"],["147.50","0.080"],["160.00","0.280"],["164.00","4.450"],["175.00","1.000"],["250.00","50.339"],["260.00","19.635"],["380.00","29.453"],["1285.00","0.192"],["4000.00","380.142"]],"bids":[["38.55","16.409"],["38.54","127.150"],["38.53","21.065"],["38.52","172.910"],["38.51","49.086"],["38.50","90.473"],["38.48","179.057"],["38.47","199.726"],["38.46","120.095"],["38.45","306.098"],["38.44","0.330"],["38.43","0.330"],["38.42","0.330"],["38.41","141.143"],["38.40","0.330"],["38.39","0.330"],["38.38","84.987"],["38.37","0.330"],["38.36","0.330"],["38.35","0.330"],["38.34","0.330"],["38.33","0.330"],["38.32","84.987"],["38.31","0.330"],["38.30","0.330"],["38.29","0.330"],["38.28","0.330"],["38.27","0.330"],["38.26","0.330"],["38.25","0.330"],["38.24","84.987"],["38.23","0.330"],["38.22","0.330"],["38.21","0.330"],["38.20","0.330"],["38.19","0.330"],["38.18","0.330"],["38.17","0.330"],["38.16","0.330"],["38.15","0.801"],["38.05","55.768"],["38.03","0.885"],["37.96","0.805"],["37.86","1.056"],["37.85","28.231"],["37.77","0.809"],["37.69","0.807"],["37.58","0.813"],["37.57","0.446"],["37.56","13.789"],["37.49","14.794"],["37.40","125.397"],["37.39","0.817"],["37.36","1.070"],["37.35","1.280"],["37.30","2.768"],["37.29","167.475"],["37.28","1.308"],["37.26","0.894"],["37.24","0.444"],["37.21","1.343"],["37.20","3.369"],["37.18","13.789"],["37.09","0.567"],["37.06","1.787"],["37.01","0.825"],["36.94","0.819"],["36.93","2.708"],["36.84","0.446"],["36.82","0.830"],["36.76","2.327"],["36.71","0.908"],["36.69","3.107"],["36.64","0.080"],["36.63","0.834"],["36.56","1.094"],["36.54","1.368"],["36.49","0.190"],["36.44","1.453"],["36.39","1.840"],["36.30","1.344"],["36.29","0.876"],["36.25","0.843"],["36.17","0.921"],["36.13","0.446"],["36.10","2.000"],["36.06","0.847"],["36.04","0.580"],["36.01","0.841"],["36.00","233.343"],["35.93","1.113"],["35.90","0.706"],["35.89","1.393"],["35.88","1.937"],["35.70","0.856"],["35.68","0.080"],["35.64","1.906"],["35.63","13.920"],["35.60","4.314"],["35.58","0.872"],["35.52","18.036"],["35.43","0.446"],["35.40","0.898"],["35.34","2.244"],["35.31","1.132"],["35.19","0.983"],["35.18","12.124"],["35.16","0.869"],["35.12","0.949"],["35.00","29.472"],["34.98","0.873"],["34.87","1.658"],["34.80","0.878"],["34.77","2.323"],["34.74","0.526"],["34.70","1.152"],["34.62","0.882"],["34.60","0.963"],["34.54","0.920"],["34.44","0.887"],["34.41","1.418"],["34.38","1.160"],["34.26","0.892"],["34.10","1.173"],["34.09","0.977"],["34.08","0.896"],["34.07","1.766"],["34.00","9.100"],["33.91","0.901"],["33.90","49.024"],["33.89","1.496"],["33.83","0.080"],["33.79","0.975"],["33.74","0.906"],["33.73","0.200"],["33.72","15.394"],["33.69","0.943"],["33.68","29.705"],["33.67","103.572"],["33.61","5.754"],["33.59","0.992"],["33.57","0.910"],["33.54","20.009"],["33.51","2.649"],["33.48","59.250"],["33.40","1.361"],["33.28","8.672"],["33.23","0.919"],["33.21","10.000"],["33.17","2.908"],["33.11","9.024"],["33.10","1.007"],["33.06","0.924"],["32.94","1.294"],["32.89","20.381"],["32.87","0.967"],["32.72","0.934"],["32.63","1.495"],["32.61","1.022"],["32.55","0.939"],["32.38","0.944"],["32.37","1.235"],["32.33","1.000"],["32.21","0.949"],["32.13","1.037"],["32.08","0.080"],["32.06","0.991"],["32.04","31.915"],["32.00","55.000"],["31.88","0.958"],["31.85","0.600"],["31.81","1.257"],["31.77","6.535"],["31.72","0.963"],["31.68","1.352"],["31.66","1.052"],["31.56","0.968"],["31.40","0.973"],["31.28","1.016"],["31.26","1.279"],["31.24","1.058"],["31.09","0.160"],["31.08","0.983"],["31.00","3.206"],["30.97","3.228"],["30.93","1.577"],["30.92","0.988"],["30.76","0.993"],["30.72","1.302"],["30.60","0.998"],["30.52","1.041"],["30.50","5.000"],["30.44","1.004"],["30.42","0.080"],["30.28","1.009"],["30.20","50.851"],["30.19","1.324"],["30.12","2.634"],["30.11","0.658"],["30.00","20.049"],["29.77","1.068"],["29.68","8.072"],["29.67","1.348"],["29.62","0.080"],["29.50","15.954"],["29.44","0.090"],["29.33","1.663"],["29.28","9.505"],["29.10","1.600"],["29.04","1.095"],["28.84","0.080"],["28.72","34.540"],["28.70","0.769"],["28.56","5.210"],["28.55","1.709"],["28.33","1.122"],["28.08","0.080"],["28.00","10.000"],["27.80","1.755"],["27.64","1.150"],["27.34","0.080"],["27.07","1.802"],["26.97","1.179"],["26.77","0.080"],["26.62","0.080"],["26.36","1.851"],["26.31","1.208"],["25.92","0.080"],["25.67","1.900"],["25.66","1.239"],["25.55","5.000"],["25.44","0.080"],["25.24","0.080"],["25.04","1.269"],["25.00","62.977"],["24.99","1.952"],["24.67","0.604"],["24.58","0.081"],["24.42","1.302"],["24.40","0.162"],["24.15","0.821"],["24.00","598.751"],["23.93","0.083"],["23.83","1.334"],["23.30","0.086"],["23.25","1.367"],["23.00","17.965"],["22.96","0.320"],["22.86","6.522"],["22.69","0.088"],["22.68","1.402"],["22.50","72.546"],["22.30","3.000"],["22.12","5.957"],["22.09","0.090"],["22.00","100.000"],["21.58","1.473"],["21.51","0.093"],["21.05","1.510"],["21.00","4.222"],["20.94","0.095"],["20.73","4.794"],["20.65","27.000"],["20.54","1.548"],["20.45","13.429"],["20.42","25.000"],["20.40","0.121"],["20.39","0.098"],["20.20","2.460"],["20.07","21.399"],["20.04","1.586"],["20.00","62.882"],["19.86","0.101"],["19.55","1.626"],["19.34","0.103"],["19.31","7.721"],["19.07","1.667"],["18.83","0.106"],["18.60","1.709"],["18.58","1.337"],["18.34","0.109"],["18.22","0.272"],["18.15","1.752"],["18.08","1.374"],["18.00","80.000"],["17.90","32.000"],["17.86","0.112"],["17.82","8.367"],["17.71","1.795"],["17.58","1.413"],["17.50","113.828"],["17.40","0.115"],["17.27","1.841"],["17.08","1.454"],["17.00","0.239"],["16.94","0.118"],["16.85","1.887"],["16.80","12.000"],["16.58","1.498"],["16.50","0.121"],["16.44","1.934"],["16.34","20.000"],["16.08","1.545"],["16.07","0.124"],["16.04","1.982"],["16.00","39.015"],["15.72","20.000"],["15.65","2.159"],["15.58","1.594"],["15.55","0.318"],["15.26","2.083"],["15.24","0.131"],["15.12","8.017"],["15.08","1.647"],["15.00","1.500"],["14.89","2.135"],["14.84","0.135"],["14.58","1.704"],["14.53","2.188"],["14.46","0.138"],["14.17","2.594"],["14.08","1.764"],["14.07","0.142"],["14.00","5.295"],["13.90","0.100"],["13.82","2.300"],["13.69","0.146"],["13.58","1.829"],["13.49","2.357"],["13.32","0.150"],["13.25","30.000"],["13.18","0.100"],["13.16","2.416"],["13.08","1.899"],["12.96","0.154"],["12.84","2.476"],["12.73","0.100"],["12.61","0.159"],["12.58","1.975"],["12.27","0.163"],["12.08","2.057"],["12.00","31.476"],["11.94","0.168"],["11.90","0.200"],["11.61","0.172"],["11.58","2.145"],["11.57","3.006"],["11.29","0.177"],["11.28","100.000"],["11.08","2.242"],["11.00","54.906"],["10.98","0.182"],["10.68","0.188"],["10.58","2.348"],["10.39","0.193"],["10.11","0.198"],["10.08","2.465"],["10.00","29.726"],["9.58","2.593"],["9.08","2.736"],["9.00","22.088"],["8.75","150.000"],["8.58","2.896"],["8.00","10.100"],["7.50","401.242"],["7.45","52.351"],["7.22","45.000"],["6.69","70.000"],["6.19","0.133"],["3.50","881.757"],["3.40","41.366"],["3.03","41.809"],["2.84","54.441"],["2.60","148.857"],["2.44","158.618"],["2.10","80.275"],["1.92","21.820"],["0.11","10.030"],["0.10","10.000"],["0.02","397.600"],["0.01","2761.138"]],"time":"2024-01-01T00:00:00.209404Z"}
2024-01-01T00:00:00.2539319Z {"type":"snapshot","product_id":"ICP-GBP","asks":[["10.480","254.2610"],["10.490","304.6610"],["10.500","307.2406"],["10.510","281.6941"],["10.590","2.2136"],["10.650","100.0000"],["10.810","15.6459"],["10.870","134.5550"],["10.930","253.4640"],["10.990","372.3730"],["11.060","491.2821"],["11.120","610.1911"],["12.000","719.0268"],["12.010","2.0473"],["12.030","1.4251"],["12.250","125.0606"],["12.300","0.5000"],["12.480","1844.1391"],["12.500","150.2500"],["12.510","2.2129"],["12.750","125.0605"],["12.800","13.7000"],["12.880","218.9216"],["13.250","1.0000"],["13.500","22.3556"],["13.600","7.4317"],["13.850","89.9658"],["13.990","720.0000"],["14.000","400.0279"],["15.000","1411.8120"],["15.100","1.0000"],["15.150","7.6810"],["15.760","9.5559"],["15.770","1.0000"],["16.000","22.0000"],["16.900","26.4000"],["17.000","24.9951"],["17.500","22.9943"],["17.900","61.9661"],["18.160","3.0000"],["20.000","317.2503"],["20.500","1.1858"],["21.750","90.0000"],["22.000","100.0000"],["22.490","5.0000"],["22.500","17.8845"],["23.700","429.1384"],["24.000","11.3575"],["25.000","32.0759"],["25.330","3.5000"],["27.000","19.1038"],["28.700","2041.5138"],["30.450","1.0000"],["30.890","1.5975"],["32.000","112.5750"],["34.230","4.0000"],["35.000","336.6600"],["36.000","26.1778"],["39.560","12.6400"],["40.000","61.5750"],["40.940","0.0725"],["41.000","9.5140"],["42.000","100.0000"],["42.990","10.0000"],["44.440","26.6650"],["44.560","4.5000"],["45.000","12.0000"],["48.600","7.1215"],["49.800","429.1385"],["50.000","81.9560"],["50.320","1.0000"],["52.000","108.0875"],["54.000","15.9701"],["54.310","5.0000"],["55.000","363.8663"],["59.590","141.4394"],["60.000","1621.1289"],["60.340","5.2500"],["62.000","106.1040"],["62.960","6.2800"],["65.000","91.0000"],["70.000","8.0000"],["70.190","24.9120"],["75.000","3048.5661"],["76.000","23.6575"],["80.000","25.0000"],["82.000","100.0000"],["83.100","10.0000"],["83.200","13.8779"],["83.840","20.3100"],["88.000","125.0007"],["90.000","40.7219"],["90.560","1.0000"],["100.000","1417.9106"],["102.000","100.0000"],["113.500","6.1727"],["116.080","1000.0000"],["120.000","10.2703"],["128.000","13.1867"],["131.000","4.2000"],["141.000","250.2611"],["150.000","176.0004"],["200.000","167.5173"],["210.000","28.7344"],["212.000","168.1581"],["250.000","104.9832"],["300.000","242.2683"],["320.000","20.0000"],["345.000","31.5389"],["350.000","490.0061"],["400.000","38.2819"],["420.000","5.0000"],["430.000","168.0564"],["444.000","8.0000"],["445.000","8384.4989"],["448.000","22.5576"],["500.000","219.9279"],["700.000","15.2668"],["950.000","16.3017"],["1000.000","250.0332"],["1010.000","10.0000"]],"bids":[["10.460","254.2610"],["10.450","468.0510"],["10.220","3.6242"],["10.210","93.4025"],["10.200","100.0000"],["10.180","15.6459"],["10.150","58.1192"],["10.110","134.5550"],["10.050","253.4640"],["10.000","284.7309"],["9.990","372.3730"],["9.960","3.0000"],["9.920","491.2821"],["9.860","610.1911"],["9.850","120.2257"],["9.750","60.5016"],["9.690","60.8762"],["9.640","12.9149"],["9.560","20.8682"],["9.470","5.2597"],["9.330","10.0000"],["9.060","5.4966"],["9.030","33.1406"],["9.000","455.7248"],["8.760","1.1416"],["8.750","152.2455"],["8.510","1.1752"],["8.500","70.6704"],["8.250","10.0000"],["8.200","101.2196"],["8.190","120.0000"],["8.170","5.0000"],["8.150","3.5881"],["8.010","78.0200"],["8.000","625.6238"],["7.890","66.2977"],["7.880","2.4773"],["7.860","148.9735"],["7.840","2.5408"],["7.750","500.0000"],["7.600","655.2657"],["7.550","25.0000"],["7.500","35.0000"],["7.300","30.0000"],["7.250","500.0000"],["7.230","13.7759"],["7.210","3.0867"],["7.150","69.8000"],["7.120","3.0000"],["7.100","7000.7182"],["7.050","7050.3927"],["7.000","1750.1000"],["6.900","12.2028"],["6.850","14.5401"],["6.810","59.2082"],["6.800","1233.4558"],["6.700","34.7313"],["6.600","347.7885"],["6.510","5.0000"],["6.500","21.9288"],["6.430","3.8646"],["6.400","36.7267"],["6.300","355.0000"],["6.280","415.6581"],["6.120","31.0000"],["6.070","1.0009"],["6.030","5.0000"],["6.000","288.6397"],["5.990","4.1485"],["5.790","17.2020"],["5.710","5.0000"],["5.670","296.4320"],["5.600","5.3250"],["5.500","3.5657"],["5.490","679.3057"],["5.420","11.0036"],["5.400","1000.0000"],["5.360","7.3326"],["5.300","43.4452"],["5.100","1.9490"],["5.000","168.9342"],["4.980","1652.0417"],["4.910","101.2219"],["4.850","3.4328"],["4.750","2.1000"],["4.700","141.6893"],["4.600","2.1608"],["4.500","18.1741"],["4.400","10.0000"],["4.100","100.0000"],["4.000","50.0000"],["3.610","3005.0000"],["3.550","5.0232"],["3.500","28.4000"],["3.490","187.0514"],["3.390","18.6074"],["3.300","7.5303"],["3.150","10.0000"],["3.100","14.2142"],["3.070","457.3391"],["3.020","50.0000"],["3.000","76.2821"],["2.940","10.0312"],["2.900","83.4550"],["2.890","3.8418"],["2.800","10.6500"],["2.750","26.2813"],["2.550","195.2941"],["2.500","91.9280"],["2.400","10.3541"],["2.390","250.0418"],["2.360","25.0000"],["2.350","14.9142"],["2.310","21.5151"],["2.250","162.2171"],["2.220","179.4594"],["2.210","1.9655"],["2.200","191.3147"],["2.180","8.0000"],["2.160","23.0092"],["2.000","96.3832"],["1.850","8.1454"],["1.540","130.0000"],["1.510","50.0000"],["1.500","408.4544"],["0.880","22.3198"],["0.350","0.9940"],["0.100","690.0000"],["0.050","244.8000"],["0.020","36000.0000"],["0.010","107633.1780"]],"time":"2023-12-31T23:59:59.143769Z"}
2024-01-01T00:00:00.2539930Z {"type":"snapshot","product_id":"SOL-EUR","asks":[["92.460","31.443"],["92.470","5.985"],["92.480","20.429"],["92.490","12.540"],["92.500","2.000"],["92.510","14.429"],["92.520","11.501"],["92.560","100.000"],["92.570","1.952"],["92.580","79.511"],["92.600","2.000"],["92.630","266.619"],["92.670","130.362"],["92.680","266.619"],["92.690","95.684"],["92.700","2.000"],["92.720","198.771"],["92.750","0.239"],["92.760","0.155"],["92.800","668.243"],["92.900","2.000"],["92.970","300.680"],["93.000","2.000"],["93.100","2.000"],["93.110","0.465"],["93.120","0.468"],["93.200","2.000"],["93.300","2.154"],["93.400","2.000"],["93.500","2.000"],["93.600","2.000"],["93.690","0.236"],["93.700","2.000"],["93.800","2.000"],["93.840","0.153"],["93.900","2.000"],["93.960","0.587"],["94.000","2.848"],["94.100","2.000"],["94.150","0.460"],["94.200","2.000"],["94.300","2.000"],["94.340","0.168"],["94.380","0.152"],["94.400","2.000"],["94.490","10.000"],["94.500","2.000"],["94.600","2.000"],["94.640","0.234"],["94.690","10.000"],["94.700","2.000"],["94.800","2.000"],["94.900","2.000"],["94.930","0.151"],["95.000","7.500"],["95.040","0.353"],["95.100","2.000"],["95.200","2.455"],["95.300","40.236"],["95.360","8.500"],["95.370","0.587"],["95.400","2.000"],["95.480","0.150"],["95.500","102.000"],["95.600","2.232"],["95.680","3.260"],["95.700","2.000"],["95.790","40.450"],["95.800","2.000"],["95.840","0.235"],["95.900","3.000"],["95.970","0.086"],["96.000","3.627"],["96.030","0.150"],["96.100","2.000"],["96.200","2.000"],["96.260","0.450"],["96.290","10.086"],["96.300","2.000"],["96.390","9.910"],["96.400","2.000"],["96.490","0.777"],["96.500","2.000"],["96.570","0.229"],["96.580","0.149"],["96.590","0.100"],["96.600","2.000"],["96.700","51.636"],["96.800","2.587"],["96.900","2.000"],["97.000","230.275"],["97.100","2.000"],["97.140","0.148"],["97.200","2.000"],["97.300","4.000"],["97.330","0.445"],["97.400","2.000"],["97.500","3.197"],["97.540","0.227"],["97.600","2.000"],["97.700","2.147"],["97.800","2.000"],["97.860","0.206"],["97.900","2.000"],["97.920","0.210"],["97.970","1.067"],["98.000","23.800"],["98.100","2.000"],["98.120","21.670"],["98.200","2.100"],["98.250","0.587"],["98.260","0.146"],["98.300","2.000"],["98.400","2.000"],["98.410","0.440"],["98.440","6.929"],["98.480","0.861"],["98.500","65.517"],["98.520","0.225"],["98.600","2.000"],["98.700","5.590"],["98.800","2.000"],["98.830","0.145"],["98.840","2039.659"],["98.900","2.000"],["98.980","0.278"],["99.000","179.337"],["99.010","9.253"],["99.100","2.000"],["99.200","2.000"],["99.270","1.000"],["99.300","2.000"],["99.330","0.080"],["99.380","1.660"],["99.400","3.089"],["99.410","1.000"],["99.500","5.004"],["99.510","1.220"],["99.530","32.083"],["99.570","3.000"],["99.600","4.907"],["99.610","2.000"],["99.700","2.000"],["99.730","0.587"],["99.770","0.144"],["99.800","5.000"],["99.810","3.784"],["99.830","6.576"],["99.850","50.380"],["99.860","11.755"],["99.900","2.000"],["99.970","0.144"],["100.000","168.112"],["100.100","2.000"],["100.200","2.000"],["100.230","7.348"],["100.280","9.690"],["100.290","1.920"],["100.300","2.000"],["100.330","1.000"],["100.340","11.205"],["100.400","2.000"],["100.450","0.300"],["100.500","2.000"],["100.510","2.194"],["100.550","0.143"],["100.590","5.211"],["100.600","2.000"],["100.610","0.430"],["100.650","150.000"],["100.700","2.000"],["100.800","2.000"],["100.870","10.106"],["100.900","2.000"],["100.930","0.100"],["101.000","162.579"],["101.100","2.000"],["101.130","0.142"],["101.200","6.980"],["101.220","0.587"],["101.240","1.857"],["101.300","2.219"],["101.400","2.000"],["101.420","0.203"],["101.500","2.000"],["101.520","0.216"],["101.600","2.000"],["101.700","2.000"],["101.710","0.141"],["101.730","0.425"],["101.800","2.000"],["101.900","2.000"],["102.000","277.949"],["102.100","2.000"],["102.170","12.000"],["102.200","2.000"],["102.260","3.186"],["102.300","2.140"],["102.400","2.000"],["102.470","0.392"],["102.500","8.233"],["102.540","0.214"],["102.600","2.000"],["102.700","2.000"],["102.740","0.587"],["102.800","2.000"],["102.840","0.227"],["102.850","17.063"],["102.860","0.421"],["102.890","0.140"],["102.900","2.000"],["102.910","0.298"],["103.000","47.223"],["103.100","2.000"],["103.200","2.000"],["103.290","0.080"],["103.300","4.000"],["103.330","1.000"],["103.400","2.100"],["103.420","5.594"],["103.450","150.000"],["103.480","128.455"],["103.500","243.883"],["103.570","0.212"],["103.590","0.303"],["103.600","2.000"],["103.690","15.046"],["103.700","2.000"],["103.800","2.000"],["103.820","3.805"],["103.860","5.000"],["103.900","2.000"],["104.000","234.417"],["104.040","0.102"],["104.080","0.138"],["104.100","2.644"],["104.200","2.000"],["104.240","1.240"],["104.280","0.587"],["104.290","0.348"],["104.300","76.546"],["104.350","2.301"],["104.380","0.505"],["104.400","2.000"],["104.500","2.000"],["104.560","2.212"],["104.600","2.000"],["104.610","0.210"],["104.680","0.136"],["104.700","2.000"],["104.800","2.000"],["104.890","6.178"],["104.900","2.000"],["104.920","2.523"],["104.990","50.000"],["105.000","354.619"],["105.030","0.156"],["105.100","2.000"],["105.150","0.411"],["105.180","0.660"],["105.200","8.189"],["105.210","0.199"],["105.250","0.080"],["105.280","0.138"],["105.420","3.355"],["105.450","0.296"],["105.580","1.908"],["105.590","0.200"],["105.660","0.208"],["105.850","0.587"],["105.890","0.136"],["105.900","1.300"],["105.960","7.577"],["106.000","107.028"],["106.320","0.407"],["106.500","0.135"],["106.720","0.205"],["106.820","35.842"],["106.830","0.170"],["106.860","84.440"],["107.000","39.989"],["107.110","0.134"],["107.120","2.000"],["107.130","6.067"],["107.200","104.000"],["107.330","0.080"],["107.430","0.587"],["107.510","0.402"],["107.570","0.950"],["107.690","4.115"],["107.730","0.133"],["107.790","0.203"],["107.890","102.197"],["108.000","63.302"],["108.040","3.041"],["108.150","2.000"],["108.350","0.505"],["108.500","5.836"],["108.670","0.198"],["108.700","0.398"],["108.800","0.303"],["108.870","0.201"],["108.890","5.029"],["108.970","0.132"],["108.990","346.838"],["109.000","25.108"],["109.050","0.587"],["109.250","38.095"],["109.500","211.418"],["109.520","0.185"],["109.600","0.131"],["109.700","4.000"],["109.900","39.748"],["109.910","0.394"],["109.960","0.199"],["109.980","2.000"],["110.000","298.645"],["110.100","26.042"],["110.120","10.000"],["110.230","0.130"],["110.500","0.386"],["110.680","0.587"],["110.800","0.999"],["110.860","0.130"],["110.900","0.100"],["111.000","281.674"],["111.060","0.197"],["111.110","2.579"],["111.130","0.389"],["111.320","0.490"],["111.480","10.000"],["111.500","0.129"],["111.870","20.598"],["112.000","470.129"],["112.050","116.694"],["112.110","3.677"],["112.140","0.128"],["112.170","0.195"],["112.250","7.996"],["112.320","5.159"],["112.340","0.587"],["112.370","0.385"],["112.400","5.112"],["112.500","9.524"],["112.780","0.127"],["112.790","41.322"],["112.820","8.520"],["112.900","100.000"],["113.000","281.599"],["113.230","8.423"],["113.300","0.194"],["113.410","1.520"],["113.430","0.127"],["113.510","0.100"],["113.620","0.381"],["113.800","0.539"],["113.840","0.080"],["113.890","20.000"],["113.910","0.080"],["114.000","197.524"],["114.030","0.587"],["114.350","1.016"],["114.500","1.290"],["114.590","22.797"],["114.620","42.870"],["114.650","0.181"],["114.860","219.426"],["114.880","0.377"],["114.910","10.000"],["114.940","0.319"],["114.990","10.250"],["115.000","1345.786"],["115.240","26.913"],["115.250","1.000"],["115.500","5.000"],["115.680","2.520"],["115.690","1.000"],["115.740","0.587"],["115.900","1.140"],["115.990","50.000"],["116.000","24.408"],["116.100","0.443"],["116.160","0.372"],["116.500","1.564"],["117.000","124.062"],["117.100","0.155"],["117.450","0.580"],["117.470","0.587"],["117.760","41.698"],["117.840","20.000"],["118.000","100.104"],["118.500","0.500"],["118.610","17.625"],["118.620","1.000"],["118.840","0.080"],["119.000","7.053"],["119.240","0.587"],["119.560","4.216"],["119.830","1.679"],["119.900","1.513"],["120.000","355.604"],["120.080","110.591"],["120.830","0.423"],["120.880","38.000"],["121.000","628.550"],["121.020","0.587"],["121.720","3.470"],["122.000","7.026"],["122.840","0.587"],["122.850","1.000"],["123.000","122.696"],["123.180","5.000"],["123.200","9.349"],["124.000","9.576"],["124.100","1.100"],["124.420","7.380"],["124.600","24.800"],["124.680","0.587"],["124.980","2.000"],["125.000","38.305"],["126.000","19.848"],["126.550","0.587"],["126.820","26.400"],["127.000","37.152"],["127.500","6.052"],["128.000","11.225"],["128.450","0.587"],["128.600","0.820"],["128.980","1.054"],["129.000","11.730"],["129.300","3.500"],["129.900","3.125"],["130.000","231.878"],["130.380","0.587"],["131.000","0.050"],["131.980","22.869"],["132.000","0.763"],["132.120","1.523"],["132.330","0.587"],["132.670","3.785"],["133.000","0.797"],["133.100","0.004"],["133.120","2.798"],["134.320","0.587"],["135.000","179.100"],["136.330","0.587"],["137.000","3.799"],["137.530","0.150"],["138.380","0.587"],["138.620","1.000"],["139.000","19.525"],["140.000","61.811"],["140.450","0.587"],["140.600","3.220"],["142.560","0.587"],["142.670","31.611"],["142.800","1.240"],["144.000","151.100"],["144.700","0.587"],["145.000","0.282"],["146.870","0.587"],["147.650","2.000"],["148.000","9.298"],["149.000","2.000"],["149.070","0.591"],["149.580","116.710"],["149.980","2.000"],["150.000","339.304"],["151.000","157.031"],["151.310","0.587"],["152.000","6.819"],["153.000","2.423"],["153.200","12.000"],["153.580","0.587"],["154.000","657.810"],["154.960","1.539"],["155.000","21.716"],["155.520","0.375"],["155.880","0.587"],["156.000","6.071"],["157.000","0.348"],["158.000","0.188"],["158.220","0.587"],["158.850","0.190"],["160.000","22.353"],["160.590","0.587"],["161.200","33.000"],["162.800","2.000"],["163.000","0.587"],["165.000","7.056"],["165.450","0.587"],["166.660","10.000"],["166.960","0.004"],["167.000","0.600"],["167.930","0.587"],["168.000","21.170"],["168.900","25.000"],["169.990","81.097"],["170.000","22.760"],["170.450","0.587"],["173.000","0.587"],["174.000","0.880"],["174.490","1.334"],["175.000","10.884"],["175.600","0.587"],["177.340","9.630"],["178.230","0.587"],["179.390","20.072"],["180.000","118.877"],["180.200","46.916"],["180.910","0.587"],["181.540","0.081"],["182.800","2.000"],["183.620","0.587"],["185.000","22.273"],["186.000","25.000"],["186.380","0.587"],["187.000","0.146"],["188.000","6.000"],["189.170","0.587"],["190.000","5.173"],["190.330","0.004"],["192.000","8.281"],["192.010","0.587"],["193.750","0.282"],["194.000","17.000"],["194.890","0.587"],["195.000","191.678"],["197.810","0.587"],["198.000","117.211"],["198.250","2.000"],["199.980","2.000"],["200.000","902.264"],["200.010","0.699"],["200.780","0.587"],["202.000","20.879"],["203.790","0.587"],["205.000","12.169"],["206.000","1.009"],["206.850","0.587"],["208.130","0.109"],["209.950","0.587"],["210.000","6.853"],["210.460","4.089"],["212.000","9.480"],["213.100","0.587"],["214.000","3.001"],["214.270","0.985"],["215.000","4.000"],["215.310","5.023"],["216.000","0.600"],["216.300","0.587"],["217.000","3.543"],["217.420","0.961"],["217.510","0.672"],["218.970","20.000"],["219.000","0.523"],["219.540","0.587"],["220.000","43.639"],["220.780","0.004"],["222.000","2.000"],["222.830","0.587"],["224.000","10.000"],["225.000","27.481"],["225.150","0.080"],["226.180","0.587"],["229.000","2.339"],["229.570","0.587"],["230.000","37.756"],["231.000","34.000"],["232.000","14.524"],["233.010","0.587"],["235.000","0.400"],["236.510","0.587"],["240.000","127.846"],["240.050","0.587"],["241.220","302.468"],["241.570","25.991"],["243.000","2.652"],["245.000","4.377"],["247.000","82.515"],["249.990","2.000"],["250.000","281.483"],["255.000","14.000"],["256.950","0.018"],["259.000","1.092"],["260.000","5.470"],["262.730","0.004"],["265.000","4.000"],["270.000","4.000"],["275.000","1.010"],["276.000","10.320"],["280.000","196.049"],["281.170","302.467"],["289.990","519.000"],["295.000","0.245"],["296.000","1.008"],["299.000","17.743"],["300.000","184.666"],["305.000","1.243"],["308.340","0.014"],["320.000","50.051"],["323.000","24.860"],["325.000","1.010"],["333.000","2.121"],["342.000","32.636"],["350.000","40.294"],["358.000","2.000"],["365.000","100.000"],["370.000","0.011"],["375.000","1.010"],["376.000","0.600"],["380.000","10.699"],["387.000","0.367"],["400.000","41.719"],["425.000","100.000"],["438.000","2.000"],["444.010","0.009"],["450.000","0.789"],["458.000","1.049"],["461.000","0.600"],["500.000","43.426"],["505.000","10.000"],["510.000","100.000"],["532.810","0.007"],["550.000","0.559"],["560.000","1.000"],["570.000","1.549"],["579.000","4.000"],["600.000","55.647"],["616.000","0.600"],["622.640","0.081"],["639.370","0.006"],["650.000","10.910"],["660.000","1.000"],["700.000","50.000"],["710.000","602.080"],["770.000","1.000"],["800.000","12.940"],["821.000","12.060"],["850.000","1.000"],["905.000","49.949"],["997.000","0.600"],["1000.000","28.975"],["1002.000","40.000"],["1015.070","40.000"],["1200.000","9.177"],["1300.000","1.000"],["1500.000","58.296"],["1800.000","11.189"],["2000.000","5.594"],["2200.000","5.594"],["2500.000","0.952"],["4000000.000","0.080"]],"bids":[["92.380","0.985"],["92.370","5.000"],["92.360","59.042"],["92.350","27.076"],["92.340","31.372"],["92.310","20.429"],["92.300","16.610"],["92.260","44.245"],["92.250","35.266"],["92.230","28.127"],["92.200","130.362"],["92.190","37.685"],["92.150","46.678"],["92.140","465.390"],["92.100","100.000"],["92.080","16.940"],["92.010","266.619"],["91.900","2.000"],["91.800","2.541"],["91.750","666.243"],["91.700","2.156"],["91.600","2.000"],["91.510","389.328"],["91.500","2.000"],["91.400","2.000"],["91.360","0.926"],["91.300","2.000"],["91.200","2.000"],["91.170","0.157"],["91.150","389.328"],["91.100","3.176"],["91.000","105.848"],["90.900","2.241"],["90.800","5.000"],["90.700","12.942"],["90.640","0.158"],["90.620","389.328"],["90.600","2.000"],["90.580","4.275"],["90.560","2.000"],["90.500","117.129"],["90.400","41.624"],["90.360","0.470"],["90.300","2.428"],["90.180","0.172"],["90.140","5.000"],["90.120","0.159"],["90.110","5.518"],["90.100","0.330"],["90.030","266.619"],["90.010","0.500"],["90.000","252.953"],["89.990","1.349"],["89.970","0.136"],["89.840","1.400"],["89.810","16.635"],["89.800","12.000"],["89.710","2.201"],["89.690","28.482"],["89.600","33.629"],["89.500","812.283"],["89.370","0.475"],["89.300","2.000"],["89.280","1.050"],["89.150","0.149"],["89.100","31.226"],["89.090","0.246"],["89.080","0.160"],["89.070","0.145"],["89.030","0.100"],["89.020","130.362"],["89.000","10.766"],["88.910","1.121"],["88.890","0.202"],["88.880","0.117"],["88.700","1.333"],["88.570","0.161"],["88.560","0.086"],["88.510","32.349"],["88.500","1.707"],["88.460","0.675"],["88.420","3.372"],["88.390","0.480"],["88.340","65.101"],["88.230","13.000"],["88.200","0.249"],["88.180","0.154"],["88.170","0.176"],["88.120","20.458"],["88.100","2.031"],["88.060","0.162"],["88.000","82.833"],["87.920","102.352"],["87.870","0.933"],["87.800","5.000"],["87.600","79.440"],["87.550","0.163"],["87.500","161.967"],["87.440","10.000"],["87.420","0.486"],["87.360","5.700"],["87.320","0.251"],["87.300","0.164"],["87.290","0.080"],["87.200","0.884"],["87.130","0.455"],["87.100","256.758"],["87.040","0.164"],["87.000","219.742"],["86.990","20.000"],["86.960","5.895"],["86.850","2.593"],["86.760","2.632"],["86.730","0.250"],["86.600","2.000"],["86.540","0.165"],["86.510","1.000"],["86.500","1.100"],["86.460","0.491"],["86.440","0.254"],["86.420","0.174"],["86.320","11.595"],["86.230","1.000"],["86.130","1.974"],["86.040","0.166"],["86.000","38.350"],["85.920","0.996"],["85.910","0.600"],["85.870","1.131"],["85.800","0.480"],["85.700","1.000"],["85.570","0.256"],["85.560","0.185"],["85.540","0.167"],["85.510","0.497"],["85.500","1.262"],["85.480","0.232"],["85.450","0.252"],["85.390","5.841"],["85.300","0.587"],["85.250","0.080"],["85.200","0.350"],["85.100","26.652"],["85.080","3.506"],["85.070","0.110"],["85.050","0.968"],["85.000","404.090"],["84.930","0.236"],["84.880","0.080"],["84.700","0.197"],["84.640","0.600"],["84.570","0.502"],["84.560","0.169"],["84.500","0.100"],["84.290","1.174"],["84.220","1.476"],["84.070","0.280"],["84.000","15.200"],["83.980","0.306"],["83.860","0.209"],["83.640","0.508"],["83.630","1.000"],["83.580","0.171"],["83.570","3.007"],["83.550","1.000"],["83.500","9.480"],["83.390","0.600"],["83.360","0.342"],["83.310","6.000"],["83.130","5.426"],["83.100","5.172"],["83.090","0.110"],["83.050","1.150"],["83.020","0.222"],["83.000","23.739"],["82.880","23.998"],["82.720","0.513"],["82.700","1.000"],["82.660","0.120"],["82.620","0.173"],["82.600","0.993"],["82.510","1.000"],["82.500","48.978"],["82.440","27.703"],["82.400","10.000"],["82.340","5.275"],["82.250","15.000"],["82.210","5.182"],["82.190","0.236"],["82.160","0.600"],["82.150","1.000"],["82.130","0.244"],["82.120","0.110"],["82.000","30.714"],["81.840","4.580"],["81.810","1.181"],["81.650","1.000"],["81.560","0.608"],["81.550","10.000"],["81.530","2.438"],["81.500","2.094"],["81.370","0.251"],["81.320","15.334"],["81.250","7.000"],["81.200","0.244"],["81.150","0.110"],["81.000","199.974"],["80.950","0.600"],["80.910","0.525"],["80.820","0.307"],["80.750","1.000"],["80.700","1.119"],["80.690","3.073"],["80.610","1.471"],["80.550","0.267"],["80.530","4.826"],["80.400","2.822"],["80.300","20.000"],["80.200","0.110"],["80.020","0.531"],["80.000","2426.684"],["79.990","0.080"],["79.970","0.100"],["79.850","2.569"],["79.750","0.884"],["79.270","0.110"],["79.140","0.537"],["79.000","31.726"],["78.950","0.302"],["78.820","1.261"],["78.700","1.000"],["78.660","0.100"],["78.610","1.000"],["78.570","0.600"],["78.490","4.000"],["78.340","0.110"],["78.270","0.543"],["78.180","0.281"],["78.160","0.321"],["78.150","3.117"],["78.000","120.131"],["77.900","1.000"],["77.880","51.078"],["77.800","0.508"],["77.770","28.000"],["77.530","1.606"],["77.420","0.110"],["77.410","1.149"],["77.400","60.027"],["77.380","0.341"],["77.370","0.100"],["77.350","20.000"],["77.260","1.200"],["77.160","1.000"],["77.000","189.702"],["76.820","0.260"],["76.600","0.363"],["76.560","0.555"],["76.510","0.110"],["76.500","17.346"],["76.300","1.302"],["76.270","0.600"],["76.090","0.100"],["76.020","2.924"],["76.000","26.030"],["75.890","25.000"],["75.840","0.386"],["75.740","4.467"],["75.720","0.561"],["75.620","0.110"],["75.410","0.089"],["75.310","1.436"],["75.170","1.322"],["75.140","0.600"],["75.100","0.264"],["75.080","0.410"],["75.050","111.000"],["75.020","2.000"],["75.000","156.423"],["74.990","0.080"],["74.840","0.100"],["74.730","0.110"],["74.600","2.000"],["74.500","17.720"],["74.330","0.436"],["74.060","13.123"],["74.030","0.600"],["74.000","7.407"],["73.860","0.200"],["73.780","11.774"],["73.610","0.100"],["73.590","0.464"],["73.550","20.000"],["73.530","100.000"],["73.400","1.000"],["73.180","0.135"],["73.100","3.100"],["73.000","95.934"],["72.990","0.110"],["72.930","0.600"],["72.850","0.493"],["72.620","1.716"],["72.500","9.000"],["72.400","0.100"],["72.300","6.780"],["72.140","0.110"],["72.120","0.524"],["72.000","47.285"],["71.940","6.000"],["71.870","1.300"],["71.860","0.600"],["71.800","145.529"],["71.700","1.000"],["71.660","1.050"],["71.400","0.558"],["71.290","0.110"],["71.240","0.700"],["71.220","0.878"],["71.210","0.100"],["71.200","9.550"],["71.180","0.381"],["71.130","3.972"],["71.000","48.767"],["70.790","0.600"],["70.690","0.593"],["70.560","1178.337"],["70.500","7.639"],["70.460","0.110"],["70.400","10.082"],["70.300","1.770"],["70.110","10.000"],["70.040","0.100"],["70.000","224.746"],["69.990","0.080"],["69.980","0.630"],["69.900","2.000"],["69.860","0.384"],["69.800","7.134"],["69.760","80.814"],["69.750","0.600"],["69.690","1.500"],["69.630","0.110"],["69.280","0.670"],["69.260","0.861"],["69.000","87.078"],["68.920","1.900"],["68.890","0.100"],["68.820","0.110"],["68.720","0.600"],["68.700","3.000"],["68.590","0.713"],["68.320","0.100"],["68.010","0.110"],["68.000","45.197"],["67.900","0.758"],["67.760","0.100"],["67.700","1.014"],["67.480","14.737"],["67.400","1.310"],["67.390","0.600"],["67.220","0.110"],["67.000","19.000"],["66.860","9.157"],["66.850","8.663"],["66.700","0.600"],["66.660","14.941"],["66.640","0.100"],["66.430","0.110"],["66.000","2.089"],["65.720","0.600"],["65.700","1.000"],["65.650","0.110"],["65.550","2.100"],["65.000","656.688"],["64.990","0.080"],["64.880","76.558"],["64.740","0.600"],["64.510","5.400"],["64.470","0.100"],["64.450","0.440"],["64.120","0.110"],["64.000","45.090"],["63.790","0.600"],["63.510","2.000"],["63.490","0.100"],["63.410","0.100"],["63.370","0.110"],["63.200","0.110"],["63.190","1.708"],["63.110","2.000"],["63.000","3.318"],["62.840","0.600"],["62.770","6.000"],["62.630","0.110"],["62.500","53.515"],["62.420","0.822"],["62.370","0.100"],["62.190","1.500"],["62.000","23.831"],["61.990","0.080"],["61.920","0.600"],["61.900","0.110"],["61.500","175.760"],["61.350","5.000"],["61.340","0.100"],["61.310","0.810"],["61.230","0.530"],["61.170","4.975"],["61.150","6.502"],["61.000","3.780"],["60.930","0.100"],["60.770","12.706"],["60.700","1.000"],["60.690","2.000"],["60.600","0.130"],["60.560","6.000"],["60.500","5.968"],["60.460","0.110"],["60.420","0.205"],["60.330","0.100"],["60.270","2.475"],["60.260","0.456"],["60.170","3.000"],["60.100","2.161"],["60.070","0.550"],["60.030","18.679"],["60.000","135.496"],["59.890","1.660"],["59.790","0.083"],["59.750","0.150"],["59.640","8.000"],["59.630","1.000"],["59.600","0.183"],["59.500","0.334"],["59.340","0.100"],["59.300","0.100"],["59.210","0.600"],["59.200","1.675"],["59.100","0.500"],["59.040","0.150"],["59.000","2.840"],["58.830","0.211"],["58.500","10.257"],["58.490","0.085"],["58.460","0.130"],["58.370","0.100"],["58.350","76.505"],["58.340","0.750"],["58.300","112.000"],["58.270","5.117"],["58.100","165.691"],["58.000","167.565"],["57.900","0.440"],["57.850","1.600"],["57.690","1.719"],["57.650","40.135"],["57.550","1.000"],["57.500","0.200"],["57.470","0.600"],["57.410","0.100"],["57.000","39.879"],["56.970","0.150"],["56.900","0.087"],["56.860","6.992"],["56.620","0.600"],["56.500","16.000"],["56.460","0.100"],["56.290","0.150"],["56.250","7.054"],["56.200","25.000"],["56.050","0.884"],["56.030","1.000"],["56.000","270.859"],["55.850","1.250"],["55.790","0.600"],["55.740","1.337"],["55.700","1.000"],["55.630","0.250"],["55.620","0.150"],["55.600","6.690"],["55.550","4.055"],["55.540","1.342"],["55.530","0.100"],["55.500","14.613"],["55.150","20.000"],["55.050","0.900"],["55.000","891.768"],["54.970","0.150"],["54.960","0.600"],["54.950","3.617"],["54.890","0.090"],["54.870","0.100"],["54.700","0.908"],["54.620","0.100"],["54.470","0.250"],["54.310","0.150"],["54.210","0.100"],["54.180","15.003"],["54.150","0.600"],["54.070","0.140"],["54.050","2.917"],["54.000","9.266"],["53.820","1.750"],["53.800","7.390"],["53.720","0.100"],["53.670","0.150"],["53.660","0.100"],["53.650","1.000"],["53.560","4.639"],["53.410","0.250"],["53.350","0.600"],["53.170","3.738"],["53.080","0.934"],["53.070","0.260"],["53.050","0.934"],["53.040","0.150"],["53.000","3125.811"],["52.970","0.100"],["52.880","0.287"],["52.840","0.100"],["52.830","0.260"],["52.800","0.084"],["52.750","50.000"],["52.630","0.260"],["52.570","6.000"],["52.560","0.600"],["52.510","4.775"],["52.500","10.261"],["52.410","0.150"],["52.330","0.100"],["52.130","0.265"],["52.050","0.952"],["52.000","384.615"],["51.970","0.100"],["51.800","0.096"],["51.790","0.750"],["51.740","5.787"],["51.680","0.100"],["51.550","0.962"],["51.500","3.000"],["51.400","0.200"],["51.170","0.150"],["51.140","6.000"],["51.120","0.100"],["51.050","0.971"],["51.020","0.600"],["51.000","221.774"],["50.900","0.100"],["50.880","0.100"],["50.610","32.120"],["50.570","0.150"],["50.530","30.000"],["50.500","10.000"],["50.490","12.377"],["50.330","0.100"],["50.280","0.100"],["50.270","0.600"],["50.150","1.000"],["50.100","6.000"],["50.070","5.000"],["50.060","1.800"],["50.050","0.991"],["50.000","154.736"],["49.990","33.389"],["49.970","0.150"],["49.900","0.089"],["49.800","4.068"],["49.730","0.100"],["49.720","2.222"],["49.520","0.600"],["49.500","27.948"],["49.450","0.100"],["49.380","0.150"],["49.180","0.100"],["49.100","1.000"],["49.050","1.011"],["49.010","1.450"],["49.000","73.000"],["48.790","0.750"],["48.640","0.100"],["48.630","0.100"],["48.610","5.000"],["48.600","0.102"],["48.530","19.539"],["48.500","0.613"],["48.300","1.000"],["48.210","0.150"],["48.200","41.349"],["48.190","0.791"],["48.180","0.512"],["48.170","0.250"],["48.100","9.513"],["48.090","0.720"],["48.070","3.390"],["48.050","1.032"],["48.040","8.460"],["48.020","1.000"],["48.000","41.184"],["47.840","0.100"],["47.640","0.150"],["47.610","0.100"],["47.500","0.630"],["47.360","0.600"],["47.300","1.000"],["47.200","28.035"],["47.080","0.150"],["47.050","1.154"],["47.030","2.117"],["47.000","78.072"],["46.980","0.100"],["46.970","2.111"],["46.940","30.961"],["46.900","0.084"],["46.770","0.212"],["46.660","0.600"],["46.600","1.000"],["46.570","2.050"],["46.520","0.150"],["46.500","10.357"],["46.470","42.000"],["46.420","0.100"],["46.280","0.100"],["46.190","32.158"],["46.110","70.000"],["46.050","1.077"],["46.000","34.055"],["45.970","0.750"],["45.520","0.100"],["45.420","0.150"],["45.350","2.000"],["45.290","0.600"],["45.160","21.966"],["45.050","1.100"],["45.030","5.336"],["45.000","168.541"],["44.900","0.088"],["44.880","0.150"],["44.800","1.000"],["44.770","0.100"],["44.710","1.109"],["44.620","0.600"],["44.500","1.000"],["44.400","2.234"],["44.350","0.150"],["44.300","11.241"],["44.170","10.000"],["44.050","1.125"],["44.020","0.100"],["44.000","64.090"],["43.960","0.600"],["43.830","0.150"],["43.590","2.280"],["43.550","2.277"],["43.500","6.271"],["43.460","1.000"],["43.320","2.150"],["43.310","0.750"],["43.280","0.100"],["43.050","1.152"],["43.000","50.125"],["42.900","0.104"],["42.800","0.150"],["42.670","0.600"],["42.560","0.100"],["42.550","11.703"],["42.410","9.550"],["42.300","23.453"],["42.290","0.150"],["42.050","1.179"],["42.040","0.600"],["42.000","46.861"],["41.850","0.100"],["41.790","0.150"],["41.700","2.000"],["41.470","3.000"],["41.420","0.600"],["41.380","47.000"],["41.290","0.150"],["41.150","0.100"],["41.100","2.413"],["41.050","1.208"],["41.000","16.193"],["40.810","0.600"],["40.800","0.150"],["40.770","15.000"],["40.740","12.174"],["40.460","0.100"],["40.320","0.150"],["40.300","2.300"],["40.210","0.600"],["40.200","0.246"],["40.100","104.592"],["40.000","65.799"],["39.840","2.150"],["39.800","24.987"],["39.790","0.100"],["39.500","2.511"],["39.370","0.150"],["39.120","0.100"],["39.070","2.384"],["39.000","1.000"],["38.900","0.252"],["38.470","0.100"],["38.450","1.000"],["38.440","0.150"],["38.000","2.910"],["37.990","0.150"],["37.900","10.104"],["37.820","0.100"],["37.540","0.150"],["37.500","1.000"],["37.490","2.500"],["37.190","0.100"],["37.090","0.150"],["37.020","100.000"],["37.000","1.742"],["36.850","4.466"],["36.700","0.108"],["36.650","0.150"],["36.570","0.100"],["36.560","1.000"],["36.500","0.080"],["36.390","13.691"],["36.300","0.138"],["36.290","54.000"],["36.220","0.150"],["36.000","7.832"],["35.960","0.100"],["35.790","0.150"],["35.770","0.277"],["35.680","0.278"],["35.620","1.000"],["35.600","0.100"],["35.500","83.262"],["35.370","0.150"],["35.360","0.100"],["35.100","14.154"],["35.000","406.371"],["34.950","0.150"],["34.940","0.860"],["34.900","14.400"],["34.880","2.700"],["34.800","0.100"],["34.770","0.100"],["34.620","100.000"],["34.530","20.150"],["34.500","20.000"],["34.180","0.100"],["34.120","0.150"],["34.000","27.046"],["33.780","0.651"],["33.720","0.150"],["33.700","1.474"],["33.370","1.153"],["33.360","0.230"],["33.320","0.150"],["33.000","19.798"],["32.920","78.353"],["32.780","10.000"],["32.530","0.150"],["32.500","30.000"],["32.480","0.107"],["32.450","2.900"],["32.430","0.562"],["32.300","30.744"],["32.150","0.150"],["32.000","12.100"],["31.770","0.150"],["31.390","0.150"],["31.210","0.636"],["31.020","0.150"],["31.000","88.668"],["30.650","0.150"],["30.540","1.114"],["30.500","1.000"],["30.490","3.000"],["30.290","0.150"],["30.180","3.100"],["30.100","6.617"],["30.070","0.330"],["30.010","4.000"],["30.000","219.178"],["29.930","0.150"],["29.900","10.116"],["29.850","25.000"],["29.800","10.357"],["29.660","5.001"],["29.580","0.150"],["29.540","28.252"],["29.510","3.000"],["29.500","40.503"],["29.230","0.150"],["29.000","10.544"],["28.880","0.150"],["28.750","30.000"],["28.700","1.520"],["28.540","0.150"],["28.500","25.000"],["28.410","25.000"],["28.200","0.150"],["28.070","3.300"],["28.000","225.719"],["27.870","0.150"],["27.540","0.150"],["27.210","0.150"],["27.000","5.417"],["26.890","0.150"],["26.570","0.150"],["26.510","14.998"],["26.500","4.000"],["26.250","0.200"],["26.110","3.600"],["26.000","30.000"],["25.940","0.200"],["25.630","0.200"],["25.550","38.904"],["25.500","25.000"],["25.330","0.200"],["25.030","0.200"],["25.000","208.210"],["24.860","2.751"],["24.730","0.200"],["24.440","0.200"],["24.390","2.000"],["24.290","3.850"],["24.200","2.000"],["24.150","0.200"],["24.000","233.877"],["23.870","0.200"],["23.580","0.200"],["23.400","0.886"],["23.300","0.200"],["23.200","30.000"],["23.030","0.200"],["23.010","5.000"],["23.000","304.330"],["22.800","1.208"],["22.750","0.200"],["22.600","4.150"],["22.490","0.200"],["22.220","0.200"],["22.200","0.492"],["22.060","1.248"],["22.000","6.402"],["21.960","0.200"],["21.700","0.200"],["21.440","0.200"],["21.430","57.286"],["21.180","0.200"],["21.030","4.400"],["21.000","523.678"],["20.930","0.200"],["20.690","0.200"],["20.650","1.400"],["20.640","1.500"],["20.440","0.200"],["20.410","5.125"],["20.290","0.220"],["20.270","10.000"],["20.250","7.142"],["20.220","5.000"],["20.200","0.200"],["20.010","10.000"],["20.000","103.444"],["19.990","0.308"],["19.960","0.200"],["19.720","2.580"],["19.620","0.085"],["19.600","0.500"],["19.490","0.454"],["19.460","4.800"],["19.400","10.000"],["19.310","6.029"],["19.260","0.200"],["19.030","5.100"],["19.000","0.080"],["18.980","0.314"],["18.800","0.200"],["18.790","106.013"],["18.580","0.200"],["18.500","3.152"],["18.480","0.322"],["18.360","0.200"],["18.140","0.200"],["18.000","464.914"],["17.980","20.470"],["17.930","0.200"],["17.850","1.088"],["17.800","2.890"],["17.780","0.313"],["17.720","0.200"],["17.510","0.200"],["17.500","28.222"],["17.300","20.200"],["17.280","0.346"],["17.090","0.200"],["17.020","2.500"],["17.000","93.265"],["16.890","0.200"],["16.820","23.638"],["16.790","0.356"],["16.700","0.500"],["16.690","0.200"],["16.650","5.550"],["16.500","56.784"],["16.490","0.200"],["16.390","1.000"],["16.150","19.452"],["16.080","52.361"],["16.000","327.126"],["15.880","0.438"],["15.810","0.630"],["15.600","63.500"],["15.570","6.384"],["15.500","10.080"],["15.450","0.500"],["15.410","6.000"],["15.300","2.000"],["15.220","2.000"],["15.210","12.993"],["15.130","15.000"],["15.110","0.660"],["15.030","16.533"],["15.000","17.908"],["14.890","0.400"],["14.850","4.000"],["14.800","13.146"],["14.760","2.100"],["14.650","1.831"],["14.500","23.790"],["14.480","2.000"],["14.410","0.690"],["14.260","6.500"],["14.200","1.714"],["14.190","3.495"],["14.140","353.685"],["14.030","15.812"],["14.020","1.000"],["14.000","1015.840"],["13.960","18.156"],["13.900","20.000"],["13.890","0.429"],["13.810","0.720"],["13.780","2.500"],["13.700","5.335"],["13.630","1.009"],["13.590","0.080"],["13.500","11.704"],["13.260","0.750"],["13.200","7.000"],["13.010","15.249"],["13.000","24.821"],["12.900","0.080"],["12.860","2.000"],["12.760","20.780"],["12.700","0.080"],["12.680","0.470"],["12.600","23.714"],["12.560","12.000"],["12.550","4.500"],["12.520","7.943"],["12.500","17.402"],["12.380","38.820"],["12.260","8.107"],["12.250","2.500"],["12.210","7.600"],["12.200","0.080"],["12.180","2.700"],["12.160","0.820"],["12.120","28.000"],["12.110","41.040"],["12.100","10.000"],["12.000","275.943"],["11.990","0.829"],["11.560","0.860"],["11.510","7.320"],["11.500","6.481"],["11.400","7.500"],["11.330","20.000"],["11.300","8.400"],["11.060","0.900"],["11.030","13.006"],["11.020","4.500"],["11.000","24.006"],["10.780","25.000"],["10.740","3.000"],["10.510","0.950"],["10.500","64.870"],["10.460","9.200"],["10.400","4.864"],["10.350","28.753"],["10.150","2.000"],["10.010","21.000"],["10.000","139.295"],["9.900","30.250"],["9.850","1.000"],["9.700","18.461"],["9.680","10.000"],["9.410","1.060"],["9.150","0.250"],["9.110","1.348"],["9.030","1.651"],["9.000","1.104"],["8.980","8.000"],["8.960","10.750"],["8.940","10.000"],["8.810","1.130"],["8.800","4.008"],["8.600","11.000"],["8.530","50.000"],["8.520","5.833"],["8.500","2.000"],["8.420","5.004"],["8.350","1.200"],["8.290","11.600"],["8.210","1.210"],["8.050","43.000"],["8.000","61.522"],["7.890","3.000"],["7.850","14.055"],["7.800","100.000"],["7.670","36.584"],["7.660","1.300"],["7.520","5.000"],["7.500","47.862"],["7.300","2.000"],["7.250","27.420"],["7.110","1.400"],["7.090","13.500"],["7.000","27.250"],["6.800","510.899"],["6.580","100.000"],["6.550","14.500"],["6.100","3.000"],["6.050","15.750"],["6.000","685.125"],["5.590","17.000"],["5.330","5.000"],["5.170","18.500"],["5.010","2.000"],["5.000","286.903"],["4.950","16.861"],["4.780","20.000"],["4.360","227.982"],["4.000","298.100"],["3.660","36.000"],["3.500","54.000"],["3.100","100.000"],["3.000","2.266"],["2.000","2.003"],["1.870","0.956"],["1.720","1.894"],["1.440","0.994"],["1.290","11249.922"],["1.000","139.948"],["0.500","0.376"],["0.100","0.500"],["0.080","2.485"],["0.030","337.280"],["0.020","822.962"],["0.010","6503.332"]],"time":"2023-12-31T23:59:59.832435Z"}
2024-01-01T00:00:00.2540432Z {"type":"snapshot","product_id":"ARB-USD","asks":[["1.5609","193.95"],["1.5610","502.66"],["1.5611","503.74"],["1.5612","250.00"],["1.5613","450.09"],["1.5614","393.96"],["1.5615","450.05"],["1.5616","526.42"],["1.5617","1022.46"],["1.5618","622.00"],["1.5619","1321.80"],["1.5620","7293.75"],["1.5621","889.05"],["1.5622","1943.29"],["1.5623","151.33"],["1.5624","493.00"],["1.5626","8.49"],["1.5627","71.87"],["1.5628","10848.42"],["1.5630","143.74"],["1.5632","2500.00"],["1.5633","14765.65"],["1.5634","8.49"],["1.5635","601.03"],["1.5636","2067.86"],["1.5637","2457.62"],["1.5639","2081.18"],["1.5642","530.37"],["1.5643","15053.12"],["1.5650","5539.29"],["1.5653","19.36"],["1.5654","3.73"],["1.5656","458.86"],["1.5657","718.68"],["1.5658","490.00"],["1.5659","36462.48"],["1.5661","31.98"],["1.5665","420.15"],["1.5672","21726.75"],["1.5676","6.52"],["1.5692","572.00"],["1.5697","2.00"],["1.5698","525.31"],["1.5701","372.13"],["1.5705","2603.67"],["1.5707","474.37"],["1.5712","1437.36"],["1.5728","11.78"],["1.5732","19.26"],["1.5734","8.42"],["1.5736","835.82"],["1.5737","85.39"],["1.5742","8.42"],["1.5743","911.44"],["1.5747","3.66"],["1.5748","395.55"],["1.5757","5.11"],["1.5765","4000.00"],["1.5766","1647.94"],["1.5767","6.48"],["1.5775","56.24"],["1.5784","1796.70"],["1.5787","31.73"],["1.5799","4000.00"],["1.5800","6479.47"],["1.5811","19.16"],["1.5818","2.00"],["1.5826","24.05"],["1.5840","3.64"],["1.5851","3.55"],["1.5857","6.45"],["1.5864","4000.00"],["1.5865","25.58"],["1.5872","23.83"],["1.5873","84.66"],["1.5891","19.07"],["1.5893","2156.04"],["1.5902","355.21"],["1.5914","31.47"],["1.5930","55.69"],["1.5934","3.62"],["1.5948","9.90"],["1.5950","31.08"],["1.5952","23.86"],["1.5965","11.60"],["1.5971","18.97"],["1.5982","109.82"],["1.6000","6935.16"],["1.6012","83.93"],["1.6015","133.43"],["1.6021","1235.50"],["1.6028","3.62"],["1.6038","2399.75"],["1.6039","6.37"],["1.6042","31.22"],["1.6046","3.47"],["1.6051","18.88"],["1.6061","81.39"],["1.6079","23.68"],["1.6081","84.58"],["1.6087","55.15"],["1.6092","57.10"],["1.6105","25.20"],["1.6114","224.11"],["1.6123","3.56"],["1.6132","6.34"],["1.6133","18.78"],["1.6144","3.43"],["1.6151","83.20"],["1.6159","4.98"],["1.6161","31.67"],["1.6171","30.97"],["1.6207","34.92"],["1.6214","18.69"],["1.6224","6.30"],["1.6245","287.17"],["1.6269","34.56"],["1.6292","82.48"],["1.6296","18.59"],["1.6299","92.02"],["1.6302","30.73"],["1.6314","3.58"],["1.6317","6.26"],["1.6336","23.30"],["1.6342","3.45"],["1.6349","24.83"],["1.6357","107.30"],["1.6378","18.50"],["1.6400","10.00"],["1.6401","482.03"],["1.6405","54.08"],["1.6410","6.23"],["1.6433","30.48"],["1.6434","81.77"],["1.6438","62.95"],["1.6442","3.43"],["1.6450","31.57"],["1.6452","11.26"],["1.6455","9.05"],["1.6460","18.41"],["1.6463","2.39"],["1.6466","23.12"],["1.6469","2399.75"],["1.6470","10.35"],["1.6500","722.08"],["1.6505","6.19"],["1.6507","3.50"],["1.6516","13.52"],["1.6542","3.36"],["1.6543","18.32"],["1.6565","83.80"],["1.6571","4.86"],["1.6577","81.07"],["1.6596","24.46"],["1.6597","22.94"],["1.6599","6.16"],["1.6600","2760.75"],["1.6604","3.54"],["1.6626","18.23"],["1.6643","3.34"],["1.6665","1.00"],["1.6668","133.17"],["1.6673","9.43"],["1.6680","582.44"],["1.6681","14.98"],["1.6693","71.27"],["1.6694","6.12"],["1.6699","31.60"],["1.6700","26260.72"],["1.6702","3.45"],["1.6710","12.97"],["1.6721","80.37"],["1.6728","53.03"],["1.6729","22.75"],["1.6741","104.83"],["1.6744","1.00"],["1.6755","2.00"],["1.6764","1.00"],["1.6789","6.08"],["1.6793","1.00"],["1.6794","18.04"],["1.6800","5335.38"],["1.6807","1.00"],["1.6811","1.00"],["1.6822","206.00"],["1.6825","1.00"],["1.6835","29.75"],["1.6846","1.00"],["1.6848","24.09"],["1.6850","1.02"],["1.6855","2.00"],["1.6862","22.57"],["1.6867","79.67"],["1.6878","17.95"],["1.6880","306.00"],["1.6886","6.05"],["1.6892","52.51"],["1.6899","59.42"],["1.6900","2989.70"],["1.6930","3454.85"],["1.6953","10.93"],["1.6955","2.00"],["1.6971","29.51"],["1.6975","19.80"],["1.6985","55937.42"],["1.6989","1.61"],["1.6990","55937.42"],["1.6991","401.09"],["1.6993","4.74"],["1.6996","22.39"],["1.7000","37580.37"],["1.7007","30.62"],["1.7008","308.19"],["1.7014","78.98"],["1.7022","30.07"],["1.7051","418.48"],["1.7055","2.00"],["1.7058","52.01"],["1.7074","7.40"],["1.7100","5203.00"],["1.7103","23.73"],["1.7110","41.16"],["1.7135","102.42"],["1.7155","2.00"],["1.7162","78.30"],["1.7188","36.79"],["1.7200","2087.47"],["1.7209","10.76"],["1.7255","2.00"],["1.7273","2.00"],["1.7278","1.00"],["1.7300","2712.28"],["1.7311","77.63"],["1.7355","2.00"],["1.7359","432.50"],["1.7373","6.00"],["1.7380","100.00"],["1.7400","10352.89"],["1.7408","72.10"],["1.7422","443.97"],["1.7426","4.62"],["1.7440","5.50"],["1.7450","750.00"],["1.7455","2.00"],["1.7462","76.96"],["1.7470","1191.49"],["1.7475","100.00"],["1.7477","15.00"],["1.7488","14.35"],["1.7500","12272.79"],["1.7538","100.07"],["1.7539","7.83"],["1.7550","2500.38"],["1.7555","2.00"],["1.7600","142.95"],["1.7614","76.29"],["1.7655","2.00"],["1.7700","6229.76"],["1.7755","2.00"],["1.7767","75.63"],["1.7777","8.40"],["1.7800","36465.64"],["1.7855","2.00"],["1.7869","4.51"],["1.7887","74.99"],["1.7889","263.24"],["1.7900","520.59"],["1.7906","62.70"],["1.7922","74.98"],["1.7925","36.09"],["1.7955","2.00"],["1.7960","66.42"],["1.7970","5512.00"],["1.7995","1327.80"],["1.8000","7865.40"],["1.8055","2.00"],["1.8075","4.99"],["1.8079","74.33"],["1.8094","10.00"],["1.8100","2146.37"],["1.8150","55.54"],["1.8155","2.00"],["1.8177","27.70"],["1.8192","782.25"],["1.8200","14414.59"],["1.8229","13.77"],["1.8236","73.69"],["1.8255","2.00"],["1.8265","371.69"],["1.8310","2.12"],["1.8324","14.27"],["1.8325","4.39"],["1.8355","2.00"],["1.8395","73.05"],["1.8400","10.00"],["1.8455","2.00"],["1.8500","18753.44"],["1.8519","1.71"],["1.8554","72.43"],["1.8555","2.00"],["1.8600","172.00"],["1.8655","2.00"],["1.8700","37.50"],["1.8716","71.80"],["1.8750","750.00"],["1.8755","2.00"],["1.8792","4.28"],["1.8800","1244.66"],["1.8810","1.50"],["1.8855","2.00"],["1.8880","71.18"],["1.8900","11506.24"],["1.8955","2.00"],["1.9000","72643.40"],["1.9043","70.57"],["1.9055","2.00"],["1.9099","13.77"],["1.9100","2279.69"],["1.9155","2.00"],["1.9200","742.50"],["1.9210","69.95"],["1.9229","179.75"],["1.9255","2.00"],["1.9270","4.18"],["1.9300","1172.00"],["1.9355","2.00"],["1.9400","84.44"],["1.9421","25.85"],["1.9458","2.00"],["1.9460","134.99"],["1.9500","19830.93"],["1.9540","574.74"],["1.9555","2.00"],["1.9600","554.70"],["1.9655","2.00"],["1.9700","175.00"],["1.9725","425.60"],["1.9750","172.00"],["1.9755","2.00"],["1.9761","4.07"],["1.9800","15606.95"],["1.9840","201.08"],["1.9855","2.00"],["1.9870","134.11"],["1.9874","50.00"],["1.9887","30.00"],["1.9900","2046.19"],["1.9941","10.00"],["1.9955","2.00"],["1.9980","5397.00"],["2.0000","25553.28"],["2.0100","1563.13"],["2.0155","15.00"],["2.0200","985.99"],["2.0265","3.97"],["2.0299","1234.00"],["2.0453","64.00"],["2.0500","4801.33"],["2.0550","45.00"],["2.0600","33.00"],["2.0781","3.87"],["2.0800","2561.91"],["2.1000","1900.61"],["2.1060","500.00"],["2.1066","1.50"],["2.1100","21.71"],["2.1300","22.00"],["2.1400","1.00"],["2.1500","781.39"],["2.1600","162.03"],["2.1700","4.50"],["2.1800","23.00"],["2.2000","2030.90"],["2.2200","260.00"],["2.2300","425.61"],["2.2400","40.00"],["2.2450","4489.97"],["2.2500","1022.67"],["2.2600","17.91"],["2.2616","8.84"],["2.2800","5.00"],["2.2900","6.21"],["2.3000","720.00"],["2.3100","22570.36"],["2.3250","172.00"],["2.3400","100.00"],["2.3645","42.29"],["2.3673","8.47"],["2.3800","40.00"],["2.3900","166.23"],["2.4000","8186.25"],["2.4200","30.08"],["2.4400","41.00"],["2.4426","1.30"],["2.4500","493.29"],["2.4540","300.00"],["2.4600","328.30"],["2.4700","727.73"],["2.4800","1844.00"],["2.4850","55.53"],["2.4890","842.22"],["2.4900","671.94"],["2.5000","16323.48"],["2.5054","14.40"],["2.5376","160.00"],["2.5419","230.63"],["2.5500","67.90"],["2.5700","187.50"],["2.5800","1.00"],["2.5920","250.00"],["2.6000","11578.93"],["2.6500","17.00"],["2.6620","210.00"],["2.6700","5.00"],["2.6800","5.60"],["2.6900","215.00"],["2.7000","360.00"],["2.7066","633.50"],["2.7500","120.00"],["2.7700","300.00"],["2.8000","179.56"],["2.8400","842.23"],["2.8500","750.00"],["2.8700","5.32"],["2.8900","173.87"],["2.9000","1209.11"],["2.9700","1.69"],["2.9720","36.09"],["2.9736","181.00"],["2.9900","599.10"],["2.9988","388.29"],["3.0000","112124.58"],["3.0424","25.00"],["3.0600","5.06"],["3.1000","139.08"],["3.1200","217.00"],["3.1300","3107.32"],["3.1700","3.00"],["3.2000","27.00"],["3.2400","33.51"],["3.2406","90.50"],["3.2500","20.52"],["3.3000","380.00"],["3.3300","107.43"],["3.3350","17.40"],["3.5000","1192.41"],["3.5400","300.00"],["3.6000","57.00"],["3.6600","167.24"],["3.7000","4000.00"],["3.7059","36.09"],["3.7100","45.00"],["3.7581","14.39"],["3.7700","322.00"],["3.7900","55940.21"],["3.8000","1362.82"],["3.8900","3213.55"],["3.9800","100.00"],["3.9900","8.80"],["3.9930","173.25"],["4.0000","1358.05"],["4.0230","25.00"],["4.1000","2653.46"],["4.2000","117.40"],["4.2056","20.72"],["4.4000","1680.00"],["4.5000","247.41"],["4.8300","6249.94"],["4.8854","36.09"],["4.9000","3361.47"],["4.9200","1.00"],["4.9400","340.24"],["4.9500","432.13"],["4.9900","2.00"],["5.0000","3998.51"],["5.0108","14.39"],["5.0277","25.00"],["5.1000","10.78"],["5.2000","11998.02"],["5.5000","543.80"],["5.5902","175.00"],["5.9000","1000.00"],["6.0000","865.12"],["6.0332","25.00"],["6.0600","200.00"],["6.4000","1272.56"],["6.5000","31.04"],["6.6660","29.86"],["6.7989","36.09"],["6.8900","315.00"],["6.9700","141.24"],["7.0000","21.00"],["7.0388","25.00"],["7.2000","2.00"],["7.2300","27.17"],["7.3300","167.24"],["7.5000","21.39"],["7.8800","267.68"],["7.9500","1049.57"],["8.0000","87.80"],["8.2059","20.72"],["8.2100","9.67"],["8.2830","1.22"],["8.3246","193.14"],["8.3454","36.09"],["8.5000","450.00"],["8.9000","35266.27"],["9.0000","275.83"],["9.1600","167.23"],["9.2200","97.67"],["9.5000","200.00"],["9.5832","70.00"],["9.8200","75000.00"],["9.8918","36.09"],["9.9000","1.00"],["9.9777","26.22"],["10.0000","20995.33"],["10.2300","101.00"],["10.5710","433.81"],["10.9000","882.98"],["11.0000","392.51"],["11.3275","16.47"],["11.4100","7.15"],["11.7200","1.00"],["11.7240","213.82"],["11.7700","1004.74"],["11.8000","123.00"],["12.0000","5913.16"],["12.1198","36.09"],["12.4700","146.50"],["12.5000","653.65"],["12.8900","305.00"],["13.2000","75.30"],["13.3330","37.45"],["13.4042","36.09"],["13.9000","180.99"],["14.1000","5.82"],["14.4440","45.80"],["14.8983","36.12"],["14.9777","25.91"],["15.0000","10234.77"],["15.4300","5.29"],["15.7700","48.98"],["16.5280","3.08"],["16.7700","2.45"],["17.0000","46.70"],["17.7700","63.93"],["18.0000","9191.51"],["18.4000","146.51"],["19.0000","236.70"],["19.8500","200.00"],["19.9900","151.28"],["19.9977","41.97"],["20.0000","427.14"],["20.7546","257.80"],["20.7800","428.67"],["21.5000","1686.26"],["21.7770","26.76"],["22.0000","312.45"],["23.0000","3.00"],["24.0000","423.88"],["24.7770","53.52"],["25.0000","3240.81"],["26.7777","19.01"],["27.0000","84.99"],["27.5000","93.34"],["28.0000","100.00"],["28.8900","315.00"],["29.5000","143.00"],["29.7777","19.02"],["30.0000","1302.63"],["32.5000","8.00"],["33.0000","1648.14"],["35.0000","50.00"],["37.7770","35.68"],["39.0000","50.00"],["40.0000","2776.05"],["44.0000","25.57"],["45.0000","250.00"],["49.7777","24.49"],["50.0000","21283.38"],["52.0000","100.00"],["54.4700","456.28"],["55.0000","261.49"],["60.0000","25.00"],["65.0000","25.00"],["74.0000","23.96"],["80.0000","1.58"],["85.0000","10006.87"],["99.0000","3.59"],["100.0000","41.92"],["120.0000","5823.95"],["815.0000","19612.37"],["1000.0000","51.01"],["1383.0000","43.87"]],"bids":[["1.5603","193.85"],["1.5600","627.32"],["1.5599","356.24"],["1.5598","647.10"],["1.5597","788.00"],["1.5596","1441.28"],["1.5595","1710.88"],["1.5594","772.36"],["1.5593","336.69"],["1.5592","1164.64"],["1.5591","7088.06"],["1.5589","62.53"],["1.5588","568.00"],["1.5586","125.06"],["1.5582","130.74"],["1.5581","10848.42"],["1.5579","582.00"],["1.5577","962.78"],["1.5575","2410.89"],["1.5574","2500.00"],["1.5572","33131.85"],["1.5569","184.79"],["1.5567","511.84"],["1.5565","500.26"],["1.5560","365.07"],["1.5555","562.09"],["1.5554","36838.16"],["1.5548","556.26"],["1.5544","625.32"],["1.5537","404.05"],["1.5528","361.46"],["1.5523","21726.75"],["1.5522","466.53"],["1.5513","537.19"],["1.5507","21726.75"],["1.5502","560.82"],["1.5493","517.46"],["1.5492","1250.64"],["1.5482","486.63"],["1.5450","142.72"],["1.5446","14478.18"],["1.5422","1563.30"],["1.5406","128.89"],["1.5400","2665.76"],["1.5379","3.73"],["1.5377","6.56"],["1.5376","19.45"],["1.5364","130.18"],["1.5356","14478.18"],["1.5346","56.79"],["1.5345","86.14"],["1.5334","1.00"],["1.5332","24.44"],["1.5327","1875.96"],["1.5299","19.55"],["1.5295","1.00"],["1.5294","7088.06"],["1.5291","32.24"],["1.5289","6.60"],["1.5288","3.75"],["1.5280","3.62"],["1.5276","25.97"],["1.5271","196.46"],["1.5256","1.00"],["1.5250","68.51"],["1.5230","1.02"],["1.5222","19.65"],["1.5217","1.00"],["1.5212","86.89"],["1.5211","24.63"],["1.5202","6.63"],["1.5200","1828.42"],["1.5197","57.35"],["1.5178","1.00"],["1.5169","32.50"],["1.5155","36.25"],["1.5146","31.71"],["1.5140","1.00"],["1.5134","76.50"],["1.5117","112.40"],["1.5115","6.67"],["1.5111","28.93"],["1.5108","3.80"],["1.5102","1.00"],["1.5101","3638.78"],["1.5100","5702.05"],["1.5094","3.66"],["1.5091","26.83"],["1.5081","87.65"],["1.5075","66.16"],["1.5070","19.85"],["1.5051","26.08"],["1.5050","6621.23"],["1.5049","57.92"],["1.5048","59.12"],["1.5029","6.71"],["1.5019","3.82"],["1.5002","7.03"],["1.5000","12723.34"],["1.4995","19.95"],["1.4972","25.03"],["1.4970","2.00"],["1.4951","88.41"],["1.4944","3615.89"],["1.4943","6.75"],["1.4942","20.08"],["1.4939","2385.42"],["1.4936","12.21"],["1.4931","9.34"],["1.4930","3.84"],["1.4928","33.03"],["1.4925","29.64"],["1.4921","12.14"],["1.4920","20.05"],["1.4910","3.71"],["1.4909","22.86"],["1.4903","58.48"],["1.4900","485.57"],["1.4881","103.59"],["1.4863","5.24"],["1.4860","504.71"],["1.4858","6.79"],["1.4854","25.23"],["1.4848","2.00"],["1.4845","20.15"],["1.4824","26.76"],["1.4822","89.18"],["1.4819","3.73"],["1.4808","33.29"],["1.4803","66.49"],["1.4800","621.68"],["1.4799","200.00"],["1.4788","5.00"],["1.4781","34.69"],["1.4773","6.83"],["1.4771","20.25"],["1.4770","115.04"],["1.4766","135.10"],["1.4758","59.06"],["1.4750","3581.35"],["1.4737","25.43"],["1.4715","20.00"],["1.4700","3788.00"],["1.4699","12.32"],["1.4697","32.93"],["1.4694","102.28"],["1.4690","33.56"],["1.4689","6.87"],["1.4685","10198.16"],["1.4675","8.59"],["1.4644","73.83"],["1.4633","2.04"],["1.4623","20.46"],["1.4621","25.63"],["1.4615","59.64"],["1.4605","6.90"],["1.4604","13.11"],["1.4603","27.17"],["1.4600","60.00"],["1.4573","33.83"],["1.4567","90.74"],["1.4559","32.14"],["1.4558","3434.47"],["1.4550","20.56"],["1.4522","6.94"],["1.4510","444.56"],["1.4506","25.83"],["1.4500","7510.73"],["1.4493","5.37"],["1.4490","687.75"],["1.4480","12.51"],["1.4477","20.66"],["1.4473","60.22"],["1.4463","120.07"],["1.4460","33.36"],["1.4456","34.11"],["1.4441","91.53"],["1.4439","6.98"],["1.4431","2317.74"],["1.4430","33.53"],["1.4425","2000.00"],["1.4421","1543.20"],["1.4420","354.04"],["1.4404","20.77"],["1.4401","3.48"],["1.4400","6807.83"],["1.4392","28.44"],["1.4385","3527.58"],["1.4365","83.98"],["1.4359","72.60"],["1.4357","7.02"],["1.4350","254.21"],["1.4343","1271.13"],["1.4341","34.38"],["1.4332","81.68"],["1.4317","92.32"],["1.4300","447.97"],["1.4290","69.97"],["1.4283","350.04"],["1.4279","26.24"],["1.4275","47.06"],["1.4268","69.52"],["1.4265","12.70"],["1.4260","20.98"],["1.4258","139.71"],["1.4250","3487.71"],["1.4226","34.66"],["1.4200","2281.55"],["1.4194","7.10"],["1.4193","154.54"],["1.4189","21.08"],["1.4187","58.61"],["1.4179","5.00"],["1.4170","28.00"],["1.4166","26.45"],["1.4142","9.85"],["1.4133","5.51"],["1.4123","6.59"],["1.4118","21.19"],["1.4117","70.55"],["1.4113","7.15"],["1.4108","5.00"],["1.4103","70.51"],["1.4100","1472.12"],["1.4079","5.00"],["1.4071","93.94"],["1.4068","125.00"],["1.4061","4.04"],["1.4055","62.01"],["1.4054","26.66"],["1.4052","12.89"],["1.4047","21.30"],["1.4042","708.23"],["1.4033","7.19"],["1.4030","2000.00"],["1.4019","51.21"],["1.4016","71.34"],["1.4015","100.00"],["1.4000","9896.61"],["1.3996","201.74"],["1.3977","21.40"],["1.3976","32.19"],["1.3960","28.42"],["1.3953","7.23"],["1.3949","94.76"],["1.3943","26.87"],["1.3918","62.62"],["1.3907","21.51"],["1.3899","161.86"],["1.3888","2.15"],["1.3880","103.60"],["1.3873","7.27"],["1.3869","3200.00"],["1.3860","640.26"],["1.3844","2.15"],["1.3843","13.08"],["1.3837","21.62"],["1.3833","27.09"],["1.3829","95.58"],["1.3820","1283.60"],["1.3800","648.61"],["1.3794","7.31"],["1.3783","63.24"],["1.3782","5.65"],["1.3781","7.79"],["1.3768","21.73"],["1.3764","628.35"],["1.3752","2159.58"],["1.3750","3.00"],["1.3730","35.13"],["1.3724","27.30"],["1.3715","7.35"],["1.3709","2861.39"],["1.3708","14.50"],["1.3700","1464.96"],["1.3699","21.84"],["1.3691","54.78"],["1.3670","3643.01"],["1.3650","3359.22"],["1.3649","63.86"],["1.3637","20.68"],["1.3630","21.95"],["1.3620","572.98"],["1.3600","2002.41"],["1.3591","833.02"],["1.3579","4.54"],["1.3565","18.32"],["1.3562","22.06"],["1.3559","103.58"],["1.3547","29.28"],["1.3516","64.48"],["1.3500","12409.10"],["1.3494","22.17"],["1.3488","27.59"],["1.3482","7.48"],["1.3474","98.10"],["1.3450","150.00"],["1.3440","5.80"],["1.3434","13.48"],["1.3426","22.28"],["1.3405","7.52"],["1.3400","972.84"],["1.3388","729.83"],["1.3371","37.16"],["1.3359","22.39"],["1.3357","98.96"],["1.3346","29.73"],["1.3342","7.49"],["1.3341","100.00"],["1.3330","7.57"],["1.3315","3745.91"],["1.3308","7502.25"],["1.3300","37.59"],["1.3292","22.51"],["1.3290","375.28"],["1.3286","374.83"],["1.3280","36.52"],["1.3258","16.00"],["1.3254","7.61"],["1.3242","99.82"],["1.3234","13.69"],["1.3225","22.62"],["1.3200","18121.30"],["1.3179","7.65"],["1.3159","22.73"],["1.3150","379.27"],["1.3147","30.18"],["1.3128","100.69"],["1.3106","5.94"],["1.3104","7.70"],["1.3100","3005.78"],["1.3095","227.78"],["1.3093","22.85"],["1.3062","17.40"],["1.3057","76.58"],["1.3037","13.89"],["1.3036","37.00"],["1.3030","7.74"],["1.3027","22.96"],["1.3022","766.01"],["1.3014","101.57"],["1.3010","3843.19"],["1.3000","9662.28"],["1.2967","7699.54"],["1.2964","2500.00"],["1.2962","23.08"],["1.2957","153.50"],["1.2956","7.78"],["1.2952","30.63"],["1.2925","169.35"],["1.2902","102.45"],["1.2900","750.00"],["1.2883","7.83"],["1.2881","58.22"],["1.2850","1461.39"],["1.2843","14.10"],["1.2840","77.10"],["1.2835","3.87"],["1.2810","103.31"],["1.2807","2.33"],["1.2801","1000.00"],["1.2800","11191.00"],["1.2791","103.34"],["1.2790","100.00"],["1.2785","7809.15"],["1.2780","6.09"],["1.2759","31.09"],["1.2740","275.00"],["1.2737","7.92"],["1.2700","1394.91"],["1.2680","104.24"],["1.2672","153.87"],["1.2665","7.96"],["1.2652","14.32"],["1.2600","9297.65"],["1.2593","8.01"],["1.2582","11902.71"],["1.2580","592.90"],["1.2571","105.15"],["1.2569","31.56"],["1.2557","7950.94"],["1.2553","238.03"],["1.2550","4750.00"],["1.2522","8.05"],["1.2510","500.00"],["1.2500","3286.10"],["1.2483","100.13"],["1.2464","14.53"],["1.2463","6.25"],["1.2462","106.07"],["1.2451","8.10"],["1.2450","2500.00"],["1.2426","76.31"],["1.2422","8037.35"],["1.2405","40.16"],["1.2401","16.12"],["1.2400","13394.91"],["1.2397","161.00"],["1.2393","1000.00"],["1.2382","32.04"],["1.2380","8.15"],["1.2377","38.97"],["1.2355","106.99"],["1.2340","3233.38"],["1.2320","500.00"],["1.2310","896.94"],["1.2305","40.49"],["1.2300","4408.13"],["1.2293","2.43"],["1.2278","14.75"],["1.2266","1.00"],["1.2260","163.00"],["1.2250","250.00"],["1.2248","107.92"],["1.2240","8.24"],["1.2238","107.48"],["1.2233","2.87"],["1.2209","83.49"],["1.2207","407.96"],["1.2200","2684.36"],["1.2198","32.52"],["1.2183","2.45"],["1.2171","8.29"],["1.2153","6.41"],["1.2146","1228.18"],["1.2142","108.86"],["1.2125","2500.00"],["1.2124","82.47"],["1.2110","821.77"],["1.2102","831.33"],["1.2100","254.54"],["1.2095","14.97"],["1.2037","109.81"],["1.2033","8.38"],["1.2023","6.62"],["1.2016","33.02"],["1.2000","10421.57"],["1.1965","8.43"],["1.1958","6.66"],["1.1946","1673.31"],["1.1933","110.77"],["1.1915","15.20"],["1.1914","250.79"],["1.1912","18.34"],["1.1900","258.40"],["1.1897","8.48"],["1.1894","409.10"],["1.1870","500.00"],["1.1863","3.00"],["1.1851","6.57"],["1.1850","3.00"],["1.1837","33.52"],["1.1830","120.26"],["1.1800","35062.22"],["1.1790","275.00"],["1.1787","239.47"],["1.1763","8.57"],["1.1752","41.05"],["1.1738","15.43"],["1.1736","1025.87"],["1.1734","858.34"],["1.1728","112.71"],["1.1720","42.66"],["1.1700","2015.35"],["1.1696","8.62"],["1.1661","34.02"],["1.1630","8.67"],["1.1627","113.68"],["1.1600","795.23"],["1.1570","4310.71"],["1.1564","8.72"],["1.1563","15.66"],["1.1557","6.74"],["1.1550","500.00"],["1.1533","43.35"],["1.1527","114.67"],["1.1505","434.57"],["1.1502","34.49"],["1.1500","268266.50"],["1.1498","8.77"],["1.1488","34.53"],["1.1470","51.78"],["1.1433","8.82"],["1.1427","115.67"],["1.1407","120.00"],["1.1400","178.83"],["1.1391","15.90"],["1.1388","16.00"],["1.1368","8.87"],["1.1329","116.68"],["1.1304","8.92"],["1.1300","2000.00"],["1.1270","6.91"],["1.1264","2666.36"],["1.1250","3.09"],["1.1240","8.97"],["1.1231","117.69"],["1.1222","16.14"],["1.1200","1718.64"],["1.1190","89.36"],["1.1176","9.02"],["1.1174","100.00"],["1.1158","43.23"],["1.1146","24.50"],["1.1141","446.99"],["1.1134","118.72"],["1.1113","9.08"],["1.1110","223.78"],["1.1101","90.00"],["1.1100","2535.09"],["1.1076","2.69"],["1.1060","269.75"],["1.1055","16.38"],["1.1050","559.13"],["1.1038","119.75"],["1.1026","100.00"],["1.1000","10602.21"],["1.0990","7.09"],["1.0987","9.18"],["1.0966","226.72"],["1.0942","120.80"],["1.0925","9.23"],["1.0900","1642.35"],["1.0890","16.63"],["1.0863","9.28"],["1.0848","121.85"],["1.0801","9.34"],["1.0800","2850.76"],["1.0780","137.88"],["1.0777","23.01"],["1.0754","122.91"],["1.0740","9.39"],["1.0728","16.88"],["1.0717","7.27"],["1.0700","93.00"],["1.0679","9.44"],["1.0661","123.99"],["1.0650","123.86"],["1.0627","2.81"],["1.0624","24.32"],["1.0619","9.50"],["1.0610","1.00"],["1.0600","435.32"],["1.0594","45.54"],["1.0569","125.07"],["1.0568","40.60"],["1.0559","9.55"],["1.0555","51.69"],["1.0550","4.71"],["1.0549","6.60"],["1.0545","2.83"],["1.0500","6781.11"],["1.0499","9.61"],["1.0490","94.99"],["1.0484","2.85"],["1.0478","126.15"],["1.0439","9.66"],["1.0411","17.40"],["1.0400","1600.00"],["1.0388","127.24"],["1.0380","57.51"],["1.0355","25.00"],["1.0321","9.77"],["1.0320","250.00"],["1.0312","14.77"],["1.0310","192.91"],["1.0305","48.13"],["1.0300","1798.53"],["1.0298","128.36"],["1.0280","44.00"],["1.0264","48.44"],["1.0263","9.83"],["1.0260","48.73"],["1.0256","117.66"],["1.0255","50.00"],["1.0250","203.91"],["1.0210","20.00"],["1.0209","129.48"],["1.0207","2.92"],["1.0205","9.88"],["1.0200","6938.47"],["1.0194","2.93"],["1.0190","97.79"],["1.0165","2.94"],["1.0150","254.89"],["1.0147","9.94"],["1.0143","2.95"],["1.0140","25.00"],["1.0138","244.62"],["1.0121","130.60"],["1.0110","14.71"],["1.0104","17.93"],["1.0100","14346.77"],["1.0095","301.88"],["1.0091","100.00"],["1.0089","10.00"],["1.0070","132.07"],["1.0059","47.96"],["1.0050","2619.73"],["1.0034","131.73"],["1.0032","10.05"],["1.0027","1994.45"],["1.0025","628.28"],["1.0000","158993.80"],["0.9995","50.00"],["0.9991","1000.00"],["0.9990","622.05"],["0.9975","10.11"],["0.9959","500.00"],["0.9953","18.20"],["0.9950","25.00"],["0.9947","132.89"],["0.9939","12.50"],["0.9934","265.24"],["0.9932","20.13"],["0.9924","3.01"],["0.9920","1.00"],["0.9919","10.17"],["0.9903","141.05"],["0.9900","2115.60"],["0.9880","33.00"],["0.9862","10.23"],["0.9861","134.05"],["0.9860","756.08"],["0.9855","12.50"],["0.9844","3.03"],["0.9832","20.34"],["0.9824","10.12"],["0.9811","3.05"],["0.9806","10.29"],["0.9805","18.47"],["0.9800","717.71"],["0.9791","5.00"],["0.9776","135.21"],["0.9770","2500.00"],["0.9755","50.00"],["0.9752","500.00"],["0.9751","10.34"],["0.9745","3.07"],["0.9733","3.07"],["0.9700","4134.14"],["0.9696","10.40"],["0.9693","66.00"],["0.9692","136.38"],["0.9690","1.00"],["0.9680","799.95"],["0.9665","361.38"],["0.9664","257.26"],["0.9659","18.75"],["0.9655","3785.18"],["0.9650","100.00"],["0.9641","10.46"],["0.9635","3.10"],["0.9621","517.61"],["0.9615","15.00"],["0.9610","20.69"],["0.9608","137.58"],["0.9605","3.11"],["0.9600","2130.95"],["0.9586","10.52"],["0.9585","200.00"],["0.9573","800.00"],["0.9560","25.00"],["0.9532","10.58"],["0.9525","138.77"],["0.9515","19.04"],["0.9510","813.64"],["0.9506","30000.00"],["0.9500","6850.46"],["0.9485","26.00"],["0.9479","526.16"],["0.9478","100.64"],["0.9458","262.87"],["0.9448","3.16"],["0.9443","157.48"],["0.9440","10.50"],["0.9437","526.91"],["0.9415","3.17"],["0.9400","2490.41"],["0.9379","100.00"],["0.9377","50.00"],["0.9374","19.32"],["0.9365","50.00"],["0.9361","141.21"],["0.9328","31.90"],["0.9320","319.31"],["0.9300","1558.76"],["0.9286","100.00"],["0.9280","142.44"],["0.9250","503.00"],["0.9234","19.62"],["0.9228","26.87"],["0.9210","32394.13"],["0.9200","530.68"],["0.9199","216.70"],["0.9198","50.00"],["0.9168","544.01"],["0.9162","100.00"],["0.9124","55.00"],["0.9121","144.92"],["0.9100","1132.30"],["0.9097","19.91"],["0.9090","10.00"],["0.9088","20.00"],["0.9084","35.00"],["0.9074","3.29"],["0.9042","146.19"],["0.9025","55.09"],["0.9000","17939.27"],["0.8999","30.00"],["0.8964","147.46"],["0.8961","20.21"],["0.8955","150.00"],["0.8940","41.19"],["0.8938","1118.82"],["0.8928","3.35"],["0.8914","278.91"],["0.8900","471.67"],["0.8890","3.36"],["0.8887","148.74"],["0.8868","280.78"],["0.8850","3.00"],["0.8828","20.52"],["0.8812","25.00"],["0.8810","150.04"],["0.8800","3653.04"],["0.8754","1.00"],["0.8752","3.41"],["0.8750","20.00"],["0.8734","151.34"],["0.8731","20.00"],["0.8730","74003.42"],["0.8702","3.43"],["0.8700","1322.03"],["0.8697","20.83"],["0.8690","800.00"],["0.8658","152.67"],["0.8634","34.55"],["0.8600","1418.39"],["0.8584","153.99"],["0.8576","41.72"],["0.8567","24.63"],["0.8531","58.28"],["0.8525","3.00"],["0.8510","155.33"],["0.8500","8219.45"],["0.8480","2.36"],["0.8440","21.46"],["0.8436","156.69"],["0.8425","6.40"],["0.8417","2015.99"],["0.8400","210.00"],["0.8363","158.06"],["0.8362","16.00"],["0.8314","21.79"],["0.8300","135.92"],["0.8291","159.43"],["0.8220","160.81"],["0.8200","1467.56"],["0.8190","22.12"],["0.8160","2.45"],["0.8151","500.00"],["0.8149","162.21"],["0.8110","3.68"],["0.8100","10312.70"],["0.8078","163.63"],["0.8068","22.45"],["0.8056","3.00"],["0.8008","165.06"],["0.8000","14051.28"],["0.7986","200.00"],["0.7960","5.03"],["0.7948","22.79"],["0.7900","184.36"],["0.7870","32.83"],["0.7845","3.80"],["0.7830","23.13"],["0.7825","4.00"],["0.7800","767.69"],["0.7750","75.00"],["0.7714","23.48"],["0.7710","500.00"],["0.7700","35.88"],["0.7698","64.59"],["0.7668","15.34"],["0.7650","5.23"],["0.7635","26.19"],["0.7629","3.91"],["0.7606","11.75"],["0.7602","27.79"],["0.7600","15477.46"],["0.7599","23.84"],["0.7550","200.00"],["0.7530","32.00"],["0.7522","1.00"],["0.7515","5.00"],["0.7505","45.47"],["0.7500","5298.60"],["0.7490","30.00"],["0.7486","24.20"],["0.7463","65.00"],["0.7424","1.00"],["0.7420","500.00"],["0.7410","9.01"],["0.7401","4.03"],["0.7400","14928.35"],["0.7389","1.00"],["0.7374","24.57"],["0.7310","125.00"],["0.7300","1279.45"],["0.7265","24.93"],["0.7260","50.00"],["0.7258","20.00"],["0.7227","244.00"],["0.7203","10.00"],["0.7200","58462.53"],["0.7180","70.00"],["0.7020","141.31"],["0.7000","2155.36"],["0.6913","21.00"],["0.6900","281.66"],["0.6888","722.99"],["0.6884","36.10"],["0.6833","94.11"],["0.6810","16.00"],["0.6800","224.75"],["0.6789","10.00"],["0.6780","15.00"],["0.6770","25.00"],["0.6700","17.86"],["0.6690","10.00"],["0.6630","20.00"],["0.6600","11.00"],["0.6500","861.68"],["0.6400","17.50"],["0.6368","30.00"],["0.6365","125.00"],["0.6300","408.64"],["0.6280","23.15"],["0.6259","10.00"],["0.6200","2006.51"],["0.6100","28.75"],["0.6003","50.00"],["0.6000","2606.33"],["0.5900","21.00"],["0.5876","268.96"],["0.5700","12.00"],["0.5690","300.00"],["0.5678","50.00"],["0.5670","9.03"],["0.5620","20.00"],["0.5600","15.00"],["0.5560","5.00"],["0.5510","173.00"],["0.5500","14825.84"],["0.5400","2766.66"],["0.5390","15.00"],["0.5360","19.55"],["0.5336","16.00"],["0.5300","3022.00"],["0.5289","40.00"],["0.5280","20.00"],["0.5200","338.46"],["0.5190","10.78"],["0.5155","483.00"],["0.5100","194.90"],["0.5000","11958.01"],["0.4900","16.19"],["0.4800","3112.50"],["0.4770","364.67"],["0.4700","500.00"],["0.4690","20.00"],["0.4600","177.28"],["0.4590","20.00"],["0.4567","50.00"],["0.4560","26.22"],["0.4530","10.00"],["0.4500","2400.78"],["0.4488","48.98"],["0.4390","15.00"],["0.4290","20.00"],["0.4280","20.00"],["0.4200","8540.77"],["0.4100","40.00"],["0.4000","5625.00"],["0.3900","2553.84"],["0.3710","200.00"],["0.3690","30.00"],["0.3670","13.94"],["0.3560","20.00"],["0.3500","28.34"],["0.3466","32.00"],["0.3390","10.00"],["0.3300","803.46"],["0.3290","30.00"],["0.3280","30.00"],["0.3200","40.00"],["0.3100","834.99"],["0.3000","4054.46"],["0.2600","382.31"],["0.2580","50.00"],["0.2560","5.00"],["0.2508","10.00"],["0.2310","48.00"],["0.2280","60.00"],["0.2200","1476.83"],["0.2180","50.00"],["0.2100","40.00"],["0.1810","1000000.00"],["0.1596","80.00"],["0.1510","1000000.00"],["0.1200","1000000.00"],["0.1154","128.00"],["0.1100","10.03"],["0.1000","968.54"],["0.0882","208.00"],["0.0712","336.00"],["0.0610","544.00"],["0.0542","880.00"],["0.0508","1424.00"],["0.0200","1.00"],["0.0110","100.30"],["0.0100","53054.70"],["0.0030","331.33"],["0.0011","1003.03"],["0.0010","5000.00"],["0.0002","19800.00"],["0.0001","3238135.59"]],"time":"2024-01-01T00:00:00.146661Z"}
2024-01-01T00:00:00.2540477Z {"type":"snapshot","product_id":"FET-USD","asks":[["0.6720","10991.9"],["0.6721","1228.4"],["0.6722","5921.5"],["0.6723","2392.1"],["0.6724","3708.5"],["0.6725","1435.8"],["0.6726","25061.0"],["0.6727","3079.7"],["0.6728","4337.0"],["0.6729","2831.5"],["0.6730","27508.6"],["0.6732","846.0"],["0.6733","36616.2"],["0.6737","44372.5"],["0.6740","2000.0"],["0.6741","2770.5"],["0.6747","91257.9"],["0.6754","8.9"],["0.6755","54371.0"],["0.6766","102.7"],["0.6767","75.5"],["0.6768","38072.5"],["0.6781","18.6"],["0.6785","48.5"],["0.6793","51.4"],["0.6794","85.9"],["0.6801","27.9"],["0.6802","47.1"],["0.6810","9.6"],["0.6811","81.5"],["0.6812","52.1"],["0.6814","60.2"],["0.6817","29.4"],["0.6818","4.0"],["0.6819","66.8"],["0.6823","32.6"],["0.6825","413.9"],["0.6826","110.3"],["0.6828","76.7"],["0.6834","8.8"],["0.6835","27.8"],["0.6837","127.7"],["0.6838","46.9"],["0.6839","436.0"],["0.6841","365.2"],["0.6844","139.2"],["0.6846","61.6"],["0.6850","1000.0"],["0.6853","48.0"],["0.6855","79.3"],["0.6856","18.4"],["0.6857","216.4"],["0.6861","490.4"],["0.6862","76.4"],["0.6863","76.5"],["0.6869","51.3"],["0.6873","46.7"],["0.6874","35.0"],["0.6878","7.8"],["0.6879","4.0"],["0.6880","99.9"],["0.6881","38.3"],["0.6882","38.1"],["0.6884","342.8"],["0.6888","476.9"],["0.6890","80.5"],["0.6894","18.3"],["0.6897","167.1"],["0.6898","137.6"],["0.6902","21.3"],["0.6903","27.5"],["0.6906","574.8"],["0.6908","126.4"],["0.6909","46.4"],["0.6910","145.9"],["0.6913","9.5"],["0.6914","51.3"],["0.6915","8.7"],["0.6916","59.3"],["0.6920","29.0"],["0.6923","752.3"],["0.6925","32.2"],["0.6927","108.7"],["0.6928","14543.3"],["0.6929","42.7"],["0.6931","18.2"],["0.6932","75.6"],["0.6934","94.2"],["0.6938","27.4"],["0.6939","4.0"],["0.6940","582.6"],["0.6941","343.0"],["0.6942","22.3"],["0.6944","475.7"],["0.6946","400.1"],["0.6948","137.1"],["0.6950","10000.0"],["0.6952","78.2"],["0.6956","84.1"],["0.6959","47.3"],["0.6960","213.2"],["0.6962","440.7"],["0.6964","7.8"],["0.6965","15.6"],["0.6966","75.2"],["0.6969","18.1"],["0.6971","79.6"],["0.6972","50.5"],["0.6978","101.4"],["0.6980","199.9"],["0.6982","285.4"],["0.6986","375.5"],["0.6990","143.2"],["0.6992","422.7"],["0.6994","85.3"],["0.6997","8.6"],["0.6998","42.3"],["0.6999","73.4"],["0.7000","31374.3"],["0.7002","74.8"],["0.7004","255.1"],["0.7006","27.1"],["0.7007","584.5"],["0.7010","142.8"],["0.7016","45.7"],["0.7017","60.0"],["0.7018","97.9"],["0.7020","708.4"],["0.7023","60.0"],["0.7024","28.6"],["0.7025","1043.1"],["0.7026","52.5"],["0.7028","235.1"],["0.7030","3213.7"],["0.7033","40.6"],["0.7037","74.5"],["0.7038","575.2"],["0.7039","521.5"],["0.7042","27.0"],["0.7044","8.9"],["0.7046","17.9"],["0.7047","1033.7"],["0.7049","423.1"],["0.7050","11683.0"],["0.7051","82.3"],["0.7052","433.0"],["0.7053","304.4"],["0.7063","210.1"],["0.7065","46.6"],["0.7068","41.9"],["0.7072","1026.9"],["0.7077","89.5"],["0.7080","8.5"],["0.7084","17.8"],["0.7085","25.5"],["0.7088","333.0"],["0.7089","373.0"],["0.7091","37.0"],["0.7092","107.7"],["0.7096","416.5"],["0.7100","6966.2"],["0.7102","118.6"],["0.7107","38.3"],["0.7108","106.3"],["0.7110","558.2"],["0.7112","26.7"],["0.7114","59.3"],["0.7118","9.8"],["0.7119","8.8"],["0.7122","8.4"],["0.7123","67.5"],["0.7124","9.2"],["0.7126","225.0"],["0.7131","28.1"],["0.7134","126.2"],["0.7135","109.0"],["0.7138","53.9"],["0.7139","40.0"],["0.7140","71.5"],["0.7143","73.4"],["0.7145","15.2"],["0.7147","100.1"],["0.7149","76.1"],["0.7150","46.9"],["0.7156","416.7"],["0.7158","1107.4"],["0.7159","482.1"],["0.7160","500.0"],["0.7162","62.4"],["0.7164","8.4"],["0.7167","207.1"],["0.7172","73.4"],["0.7175","45.9"],["0.7179","73.0"],["0.7183","22.5"],["0.7184","26.5"],["0.7190","10000.0"],["0.7191","328.2"],["0.7192","25.1"],["0.7197","36.5"],["0.7199","44.5"],["0.7200","405.9"],["0.7201","303.8"],["0.7202","427.9"],["0.7203","51.3"],["0.7205","85.9"],["0.7206","8.3"],["0.7208","71.3"],["0.7210","67516.3"],["0.7211","84.5"],["0.7212","41.1"],["0.7214","70.9"],["0.7215","622.8"],["0.7218","76.9"],["0.7219","26.3"],["0.7220","38.3"],["0.7227","7.8"],["0.7229","49.1"],["0.7231","9.1"],["0.7233","56.7"],["0.7235","468.7"],["0.7236","44.3"],["0.7237","428.8"],["0.7238","27.7"],["0.7239","104.0"],["0.7241","17.4"],["0.7242","30.8"],["0.7244","72.5"],["0.7246","39.4"],["0.7248","45.4"],["0.7249","47.0"],["0.7250","1893.8"],["0.7251","75.0"],["0.7252","72.3"],["0.7254","12.0"],["0.7255","26.2"],["0.7258","295.5"],["0.7261","1573.9"],["0.7266","410.4"],["0.7267","274.2"],["0.7268","14293.2"],["0.7269","474.8"],["0.7274","248.1"],["0.7276","120.0"],["0.7280","3120.3"],["0.7281","17.3"],["0.7284","85.9"],["0.7285","12.3"],["0.7286","31.8"],["0.7288","71.9"],["0.7291","48.3"],["0.7292","8.4"],["0.7297","323.5"],["0.7298","57.8"],["0.7300","2234.3"],["0.7302","118.8"],["0.7303","76.0"],["0.7306","35.9"],["0.7310","404.3"],["0.7311","43.9"],["0.7314","70.2"],["0.7317","7.8"],["0.7320","17.2"],["0.7321","587.0"],["0.7322","69.9"],["0.7325","71.5"],["0.7328","25.9"],["0.7330","2191.3"],["0.7333","38.3"],["0.7335","1192.9"],["0.7337","48.3"],["0.7341","36.6"],["0.7342","71.5"],["0.7343","529.7"],["0.7346","38.2"],["0.7347","112.5"],["0.7348","27.3"],["0.7349","43.6"],["0.7350","17789.8"],["0.7351","118.8"],["0.7352","30.3"],["0.7353","74.0"],["0.7356","38.9"],["0.7358","40.2"],["0.7359","44.7"],["0.7361","159.1"],["0.7364","362.0"],["0.7366","429.8"],["0.7372","71.5"],["0.7374","27.0"],["0.7375","10300.7"],["0.7376","404.3"],["0.7378","137.2"],["0.7380","341.8"],["0.7381","201.1"],["0.7384","26.8"],["0.7385","50.0"],["0.7386","43.4"],["0.7389","75.1"],["0.7392","57.0"],["0.7396","44.5"],["0.7399","2910.9"],["0.7400","150.8"],["0.7401","38.9"],["0.7403","318.8"],["0.7404","226.6"],["0.7409","7.8"],["0.7411","159.7"],["0.7412","24.4"],["0.7413","4809.1"],["0.7415","35.4"],["0.7418","814.5"],["0.7419","398.3"],["0.7420","273.2"],["0.7421","8.3"],["0.7422","69.2"],["0.7425","43.2"],["0.7427","117.6"],["0.7432","108.6"],["0.7434","44.3"],["0.7436","70.5"],["0.7438","25.5"],["0.7442","70.6"],["0.7446","38.3"],["0.7447","47.6"],["0.7448","92.2"],["0.7450","35.0"],["0.7451","8.8"],["0.7453","55.0"],["0.7454","337.7"],["0.7455","101.0"],["0.7456","72.9"],["0.7458","26.9"],["0.7462","29.8"],["0.7463","43.0"],["0.7465","18.4"],["0.7466","3360.3"],["0.7468","31.0"],["0.7471","44.0"],["0.7474","95.5"],["0.7475","1740.9"],["0.7482","16.8"],["0.7485","389.4"],["0.7486","56.3"],["0.7488","112.6"],["0.7489","423.2"],["0.7491","325.3"],["0.7493","468.5"],["0.7498","267.8"],["0.7499","2086.2"],["0.7500","231525.9"],["0.7501","10.5"],["0.7502","50.5"],["0.7505","116.3"],["0.7507","39.4"],["0.7509","8.0"],["0.7510","43.8"],["0.7511","384.0"],["0.7512","46.8"],["0.7519","219.7"],["0.7521","422.3"],["0.7523","16.8"],["0.7525","24.0"],["0.7527","34.9"],["0.7530","366.3"],["0.7531","26.2"],["0.7532","68.2"],["0.7535","20.0"],["0.7540","42.5"],["0.7543","251.4"],["0.7547","78.6"],["0.7548","43.6"],["0.7549","94.6"],["0.7550","5.0"],["0.7558","46.9"],["0.7559","38.3"],["0.7561","71.9"],["0.7563","248.3"],["0.7564","272.1"],["0.7565","16.7"],["0.7566","153.7"],["0.7567","5.8"],["0.7568","26.1"],["0.7571","75.3"],["0.7575","29.4"],["0.7578","69.5"],["0.7579","80.0"],["0.7582","55.6"],["0.7583","154.2"],["0.7587","47876.9"],["0.7588","732.0"],["0.7595","7.8"],["0.7596","1618.2"],["0.7597","90.4"],["0.7599","521.6"],["0.7600","40435.0"],["0.7601","195.2"],["0.7603","392.2"],["0.7606","16.6"],["0.7608","7328.4"],["0.7618","42.1"],["0.7620","8657.0"],["0.7622","329.0"],["0.7625","260.5"],["0.7626","6.6"],["0.7631","1322.4"],["0.7639","23.6"],["0.7640","34.4"],["0.7641","14.3"],["0.7642","360.9"],["0.7643","93.0"],["0.7644","1057.6"],["0.7645","68.7"],["0.7646","135.2"],["0.7647","3279.6"],["0.7648","16.5"],["0.7650","625.4"],["0.7652","72.5"],["0.7655","30.3"],["0.7656","66.8"],["0.7658","41.9"],["0.7659","38.7"],["0.7660","243.5"],["0.7662","114.0"],["0.7663","93.2"],["0.7664","42.9"],["0.7666","42.8"],["0.7668","70.9"],["0.7672","84.5"],["0.7674","267.9"],["0.7678","110.8"],["0.7679","314.0"],["0.7680","56.9"],["0.7685","26.1"],["0.7687","3.3"],["0.7689","45.4"],["0.7690","342.6"],["0.7693","37.1"],["0.7697","41.7"],["0.7699","5.6"],["0.7700","30682.4"],["0.7701","299.3"],["0.7702","113.2"],["0.7707","83.2"],["0.7714","192.4"],["0.7719","386.3"],["0.7724","323.5"],["0.7726","40.8"],["0.7732","16.3"],["0.7733","305.2"],["0.7736","38.3"],["0.7737","41.4"],["0.7740","113.2"],["0.7741","184.5"],["0.7742","42.5"],["0.7745","182.8"],["0.7749","67.8"],["0.7750","6019.9"],["0.7755","176.1"],["0.7756","91.7"],["0.7757","355.6"],["0.7758","25.4"],["0.7759","91.0"],["0.7760","189.7"],["0.7762","47.6"],["0.7766","6.5"],["0.7769","36.1"],["0.7770","2499.8"],["0.7774","16.2"],["0.7776","111.1"],["0.7777","25398.1"],["0.7778","78.6"],["0.7780","180.9"],["0.7781","42.3"],["0.7786","46.1"],["0.7787","45.6"],["0.7788","2.5"],["0.7790","467.6"],["0.7792","96.7"],["0.7794","8.4"],["0.7795","52.6"],["0.7796","2205.4"],["0.7800","14116.4"],["0.7801","25.7"],["0.7806","28.5"],["0.7809","36.6"],["0.7810","1320.8"],["0.7815","37.9"],["0.7817","81.4"],["0.7819","67.0"],["0.7820","1401.9"],["0.7821","75.3"],["0.7822","111.6"],["0.7828","189.6"],["0.7830","2020.1"],["0.7832","70.8"],["0.7837","380.5"],["0.7840","22203.4"],["0.7842","318.6"],["0.7845","60045.0"],["0.7847","330.3"],["0.7850","150000.0"],["0.7854","66.9"],["0.7856","44.8"],["0.7857","40.8"],["0.7858","66.7"],["0.7859","16.0"],["0.7860","57.3"],["0.7870","703.1"],["0.7871","352.7"],["0.7872","253.1"],["0.7873","373.3"],["0.7874","25.0"],["0.7875","5170.3"],["0.7878","72.1"],["0.7883","7.8"],["0.7885","69.0"],["0.7886","31.3"],["0.7887","64.9"],["0.7890","2120.5"],["0.7891","25.0"],["0.7893","37.5"],["0.7894","907.1"],["0.7895","24.1"],["0.7897","66.3"],["0.7898","40.6"],["0.7899","38.3"],["0.7900","4621.4"],["0.7901","381.4"],["0.7902","15.9"],["0.7903","155.4"],["0.7905","86.9"],["0.7907","95.2"],["0.7911","916.2"],["0.7912","51.8"],["0.7915","7.6"],["0.7916","35.5"],["0.7919","25.3"],["0.7924","98.1"],["0.7925","25.0"],["0.7927","36.1"],["0.7928","190.2"],["0.7934","150.3"],["0.7936","6.4"],["0.7938","106.4"],["0.7940","41.4"],["0.7945","186.8"],["0.7946","15.9"],["0.7949","24.8"],["0.7950","11054.9"],["0.7951","25.0"],["0.7953","9.7"],["0.7955","2000.0"],["0.7956","374.8"],["0.7957","46.4"],["0.7960","10.0"],["0.7961","66.0"],["0.7962","610.3"],["0.7969","633.0"],["0.7970","150.0"],["0.7972","37.1"],["0.7974","44.1"],["0.7975","32.9"],["0.7976","115.0"],["0.7977","65.7"],["0.7979","40.2"],["0.7980","15897.8"],["0.7981","101.8"],["0.7984","4.2"],["0.7986","109.3"],["0.7988","64.3"],["0.7989","15.8"],["0.7990","378.0"],["0.7991","24.6"],["0.7992","22.6"],["0.7997","7326.1"],["0.8000","263671.0"],["0.8004","63.8"],["0.8007","65.7"],["0.8010","906.7"],["0.8011","25.0"],["0.8012","38.3"],["0.8014","23.7"],["0.8017","69.2"],["0.8018","65.3"],["0.8019","2517.5"],["0.8020","51.8"],["0.8021","41.0"],["0.8022","44.2"],["0.8024","93.8"],["0.8025","205.4"],["0.8031","8.1"],["0.8032","51.0"],["0.8033","15.6"],["0.8037","5383.0"],["0.8038","648.2"],["0.8040","11.9"],["0.8043","1273.9"],["0.8046","35.5"],["0.8050","13586.9"],["0.8051","500.0"],["0.8053","36.7"],["0.8055","23.5"],["0.8058","65.0"],["0.8060","11.9"],["0.8062","224.9"],["0.8063","85.2"],["0.8064","250.0"],["0.8065","334.8"],["0.8069","173.2"],["0.8076","15.6"],["0.8077","369.2"],["0.8078","292.2"],["0.8080","11.9"],["0.8083","361.3"],["0.8084","909.9"],["0.8085","6.4"],["0.8086","66.7"],["0.8089","1951.2"],["0.8091","27.6"],["0.8092","617.8"],["0.8093","20.0"],["0.8098","265.1"],["0.8100","155252.2"],["0.8101","11.9"],["0.8102","129.0"],["0.8105","52.0"],["0.8106","47.0"],["0.8107","63.3"],["0.8108","11.4"],["0.8109","67.0"],["0.8110","372.5"],["0.8111","92.6"],["0.8113","22.2"],["0.8121","11.9"],["0.8124","2063.0"],["0.8125","38.3"],["0.8132","3.0"],["0.8134","36.3"],["0.8136","3.0"],["0.8140","24.7"],["0.8141","11.9"],["0.8142","43.5"],["0.8143","110.4"],["0.8147","24.2"],["0.8148","568.5"],["0.8149","427.1"],["0.8152","1709.8"],["0.8153","165.3"],["0.8158","54.5"],["0.8159","24.6"],["0.8160","33.9"],["0.8161","21.9"],["0.8165","27.3"],["0.8167","35.0"],["0.8175","1256.0"],["0.8177","50.0"],["0.8178","64.2"],["0.8181","220.8"],["0.8187","51.5"],["0.8193","243.1"],["0.8195","735.0"],["0.8197","287.9"],["0.8200","76392.6"],["0.8201","10.0"],["0.8202","887.9"],["0.8207","304.4"],["0.8208","5.0"],["0.8215","19.7"],["0.8217","34.2"],["0.8218","50.0"],["0.8220","1521.0"],["0.8222","11.9"],["0.8225","103.5"],["0.8230","1192.5"],["0.8231","399.0"],["0.8232","31.9"],["0.8235","44.7"],["0.8236","21.9"],["0.8238","38.3"],["0.8242","11.9"],["0.8245","28.1"],["0.8246","62.0"],["0.8249","1232.6"],["0.8256","250.0"],["0.8259","752.6"],["0.8260","7114.4"],["0.8262","282.4"],["0.8269","200.0"],["0.8282","11.9"],["0.8283","2.5"],["0.8292","50.8"],["0.8299","201.3"],["0.8300","17557.2"],["0.8303","190.6"],["0.8323","11.9"],["0.8325","66.3"],["0.8330","60.0"],["0.8332","72.0"],["0.8334","613.1"],["0.8342","2.4"],["0.8343","11.9"],["0.8349","23.7"],["0.8350","389.3"],["0.8356","189.3"],["0.8363","11.9"],["0.8364","58.3"],["0.8370","300.0"],["0.8377","130.7"],["0.8380","500.0"],["0.8383","11.9"],["0.8388","3.7"],["0.8390","54.6"],["0.8392","2.0"],["0.8393","209.6"],["0.8398","50.2"],["0.8400","41025.9"],["0.8404","11.9"],["0.8411","7000.0"],["0.8412","4527.4"],["0.8417","1207.8"],["0.8420","600.9"],["0.8424","11.9"],["0.8425","176.1"],["0.8440","500.0"],["0.8444","11.9"],["0.8448","211.9"],["0.8449","3.3"],["0.8452","27.4"],["0.8460","714.1"],["0.8464","11.9"],["0.8470","118.5"],["0.8484","11.9"],["0.8490","1838.1"],["0.8499","1000.0"],["0.8500","55620.2"],["0.8505","11.9"],["0.8511","117.4"],["0.8520","500.0"],["0.8522","50.0"],["0.8525","31.9"],["0.8528","233.6"],["0.8544","38.0"],["0.8545","123.0"],["0.8550","223.6"],["0.8556","234.8"],["0.8557","23.1"],["0.8565","11.9"],["0.8584","5.0"],["0.8585","11.9"],["0.8597","30.0"],["0.8600","22510.9"],["0.8606","11.9"],["0.8626","11.9"],["0.8646","11.9"],["0.8660","117.8"],["0.8663","26.7"],["0.8666","11.9"],["0.8677","171.0"],["0.8680","7000.0"],["0.8686","11.9"],["0.8689","178.9"],["0.8690","40.0"],["0.8692","128.9"],["0.8699","6800.0"],["0.8700","67359.8"],["0.8707","11.9"],["0.8710","200.0"],["0.8718","29.8"],["0.8727","11.9"],["0.8745","35.0"],["0.8747","11.9"],["0.8750","183500.0"],["0.8767","11.9"],["0.8771","22.5"],["0.8780","311.5"],["0.8787","11.9"],["0.8800","11086.5"],["0.8806","168.5"],["0.8808","11.9"],["0.8828","11.9"],["0.8834","50.0"],["0.8848","248.1"],["0.8850","12012.0"],["0.8862","250.0"],["0.8868","11.9"],["0.8875","15.0"],["0.8880","26.1"],["0.8888","11.9"],["0.8889","500.0"],["0.8890","460.0"],["0.8899","877.6"],["0.8900","11754.1"],["0.8909","11.9"],["0.8919","301.4"],["0.8929","11.9"],["0.8936","166.1"],["0.8940","500.0"],["0.8949","11.9"],["0.8950","9500.0"],["0.8969","11.9"],["0.8980","1274.4"],["0.8987","5.9"],["0.8989","33.9"],["0.8990","405.7"],["0.8993","16.3"],["0.9000","55734.4"],["0.9010","11.9"],["0.9030","11.9"],["0.9036","2.3"],["0.9050","12011.9"],["0.9054","40.0"],["0.9069","163.6"],["0.9070","11.9"],["0.9071","939.0"],["0.9074","50.0"],["0.9090","49.6"],["0.9100","78525.9"],["0.9102","25.4"],["0.9111","11.9"],["0.9131","11.9"],["0.9151","11.9"],["0.9171","11.9"],["0.9190","157.5"],["0.9191","11.9"],["0.9200","44554.6"],["0.9203","161.3"],["0.9205","1198.5"],["0.9210","3347.7"],["0.9212","33.3"],["0.9225","15.0"],["0.9230","54.5"],["0.9232","11.9"],["0.9234","5.0"],["0.9252","11.9"],["0.9272","11.9"],["0.9292","11.9"],["0.9295","15.8"],["0.9299","1500.0"],["0.9300","53318.3"],["0.9313","11.9"],["0.9331","24.8"],["0.9333","11.9"],["0.9339","158.9"],["0.9340","350.0"],["0.9347","2.0"],["0.9353","11.9"],["0.9373","11.9"],["0.9380","60.0"],["0.9389","500.0"],["0.9390","1273.3"],["0.9393","11.9"],["0.9400","376.5"],["0.9413","2.2"],["0.9414","11.9"],["0.9419","10.8"],["0.9434","11.9"],["0.9440","1500.0"],["0.9441","20.9"],["0.9444","500.0"],["0.9450","412.9"],["0.9451","30.0"],["0.9454","11.9"],["0.9456","8000.0"],["0.9474","11.9"],["0.9478","156.6"],["0.9489","700.0"],["0.9490","4583.7"],["0.9494","11.9"],["0.9500","74976.5"],["0.9515","11.9"],["0.9521","3.3"],["0.9535","11.9"],["0.9555","11.9"],["0.9564","24.2"],["0.9565","200.0"],["0.9571","536.6"],["0.9575","26.9"],["0.9595","11.9"],["0.9600","303557.3"],["0.9605","465.0"],["0.9608","15.3"],["0.9611","4.2"],["0.9616","11.9"],["0.9618","154.3"],["0.9620","17307.1"],["0.9630","378.8"],["0.9636","11.9"],["0.9639","3.9"],["0.9656","11.9"],["0.9676","32.3"],["0.9696","11.9"],["0.9700","13934.5"],["0.9717","11.9"],["0.9733","3131.8"],["0.9737","11.9"],["0.9748","500.0"],["0.9755","150.0"],["0.9757","11.9"],["0.9760","152.0"],["0.9772","1790.0"],["0.9777","11.9"],["0.9789","2.1"],["0.9795","3.4"],["0.9797","11.9"],["0.9800","9603.3"],["0.9803","2578.0"],["0.9804","23.6"],["0.9812","1750.0"],["0.9818","11.9"],["0.9838","11.9"],["0.9844","50.0"],["0.9850","510.0"],["0.9851","4.6"],["0.9858","11.9"],["0.9862","604.4"],["0.9863","21.0"],["0.9874","250.0"],["0.9878","11.9"],["0.9880","127.0"],["0.9885","51.5"],["0.9890","1703.7"],["0.9894","500.0"],["0.9898","11.9"],["0.9899","848.1"],["0.9900","126400.1"],["0.9905","10149.8"],["0.9916","19.9"],["0.9919","11.9"],["0.9925","15.0"],["0.9931","14.8"],["0.9939","11.9"],["0.9944","99.8"],["0.9948","410.0"],["0.9950","2755.0"],["0.9959","11.9"],["0.9960","500.0"],["0.9967","10000.0"],["0.9970","994.6"],["0.9979","11.9"],["0.9980","13283.5"],["0.9990","30755.3"],["0.9998","10.7"],["1.0000","132643.7"],["1.0024","25.1"],["1.0043","140.2"],["1.0050","23.0"],["1.0065","21.0"],["1.0100","721.1"],["1.0110","27.2"],["1.0123","10000.0"],["1.0150","676.7"],["1.0166","2.6"],["1.0176","10000.0"],["1.0197","1410.0"],["1.0200","297.0"],["1.0201","10000.0"],["1.0223","10000.0"],["1.0230","5000.0"],["1.0245","1342.5"],["1.0250","1250.0"],["1.0265","14.3"],["1.0300","24101.2"],["1.0325","15.0"],["1.0499","2000.0"],["1.0500","28969.4"],["1.0610","13.8"],["1.0700","1647.3"],["1.0725","15.0"],["1.0731","146.4"],["1.0750","90.2"],["1.0770","5.9"],["1.0790","200.0"],["1.0800","7594.9"],["1.0967","13.4"],["1.0980","100.0"],["1.1000","30839.3"],["1.1009","2.8"],["1.1100","54.1"],["1.1111","2000.0"],["1.1125","10.0"],["1.1200","372.7"],["1.1300","2981.2"],["1.1336","12.9"],["1.1399","43.4"],["1.1400","12281.2"],["1.1480","100.0"],["1.1500","431295.8"],["1.1525","10.0"],["1.1600","87.0"],["1.1700","21823.6"],["1.1717","12.5"],["1.1763","2.0"],["1.1800","25080.8"],["1.1878","169.4"],["1.1890","150.0"],["1.1900","52279.0"],["1.1925","10.0"],["1.1940","200.0"],["1.1986","750.0"],["1.2000","71727.2"],["1.2200","2000.0"],["1.2300","900.0"],["1.2325","10.0"],["1.2400","410.0"],["1.2420","3454.8"],["1.2480","250.0"],["1.2500","20202.6"],["1.2518","11.7"],["1.2700","10.0"],["1.2725","10.0"],["1.2772","15001.0"],["1.2800","2578.5"],["1.2900","153.9"],["1.2939","11.3"],["1.2940","250.0"],["1.2989","37.6"],["1.2990","25.6"],["1.3000","11327.9"],["1.3100","211.2"],["1.3200","3615.1"],["1.3225","10.0"],["1.3300","7117.6"],["1.3374","11.0"],["1.3480","100.0"],["1.3500","473.8"],["1.3600","47.6"],["1.3680","328.9"],["1.3700","164.2"],["1.3725","10.0"],["1.3760","750.0"],["1.3824","10.6"],["1.3890","400.0"],["1.3899","8633.0"],["1.4000","4671.0"],["1.4200","724.8"],["1.4225","10.0"],["1.4248","140.3"],["1.4289","10.3"],["1.4300","477.5"],["1.4400","1174.8"],["1.4440","300.0"],["1.4445","2.0"],["1.4500","8424.2"],["1.4652","146.7"],["1.4725","10.0"],["1.4769","9.9"],["1.4800","89.9"],["1.4890","800.0"],["1.4900","1164.0"],["1.4903","2.0"],["1.5000","17535.5"],["1.5082","55.4"],["1.5100","1076.6"],["1.5266","9.6"],["1.5300","500.0"],["1.5343","44.2"],["1.5419","4.3"],["1.5500","2645.1"],["1.5532","6.6"],["1.5600","200.0"],["1.5779","9.3"],["1.5900","100.0"],["1.6000","6078.3"],["1.6220","451.2"],["1.6300","650.0"],["1.6310","9.0"],["1.6500","445.0"],["1.6600","100.0"],["1.6774","32.4"],["1.6800","8.9"],["1.6858","8.7"],["1.6890","537.5"],["1.6900","5964.5"],["1.7000","648.3"],["1.7300","4946.5"],["1.7400","287.7"],["1.7425","8.4"],["1.7480","250.0"],["1.7500","673.1"],["1.7600","676.4"],["1.7819","27.2"],["1.7900","1131.0"],["1.7940","200.0"],["1.8000","5211.9"],["1.8011","8.1"],["1.8300","69.7"],["1.8500","390.0"],["1.8587","4.0"],["1.8617","7.9"],["1.8788","267.6"],["1.8800","65.8"],["1.8890","600.0"],["1.8900","631.9"],["1.8940","521.9"],["1.9000","556.3"],["1.9162","104.3"],["1.9200","430.0"],["1.9243","7.6"],["1.9480","1018.0"],["1.9500","22548.9"],["1.9600","439.0"],["1.9780","38.3"],["1.9800","87.9"],["1.9890","7.4"],["1.9900","100231.3"],["2.0000","97057.5"],["2.0099","146.9"],["2.0800","1007.5"],["2.0910","750.0"],["2.1000","18434.5"],["2.1100","760.0"],["2.1450","1368.7"],["2.1540","1400.0"],["2.2000","126.1"],["2.2300","18094.3"],["2.2400","500.0"],["2.2480","150.0"],["2.2500","780.0"],["2.2600","447.6"],["2.2900","100.0"],["2.2940","150.0"],["2.3130","449.1"],["2.3500","513.9"],["2.3800","75228.4"],["2.3890","200.0"],["2.4000","5.7"],["2.4143","242.9"],["2.4440","150.0"],["2.4517","216.4"],["2.4740","170.0"],["2.4890","681.4"],["2.4900","100.0"],["2.5000","30261.4"],["2.5161","37.6"],["2.5500","942.6"],["2.5528","27.2"],["2.5800","1.1"],["2.5940","60.0"],["2.6000","1023.5"],["2.6600","724.2"],["2.6620","30.7"],["2.6890","100.0"],["2.6900","100.0"],["2.7000","3862.0"],["2.7215","79.0"],["2.7380","80.0"],["2.7400","75.0"],["2.7480","100.0"],["2.7500","60.0"],["2.7890","77.0"],["2.7900","2000.0"],["2.7940","90.0"],["2.8000","140.0"],["2.8480","99.0"],["2.8500","5.2"],["2.8600","30721.5"],["2.8890","200.0"],["2.8900","229.6"],["2.8940","150.0"],["2.9000","20125.0"],["2.9200","43683.1"],["2.9380","200.0"],["2.9480","600.0"],["2.9700","714.2"],["3.0000","52182.4"],["3.0600","329.0"],["3.1000","202.0"],["3.1708","232.0"],["3.2000","500.0"],["3.2480","99.0"],["3.2500","119.3"],["3.2734","184.4"],["3.2760","1222.5"],["3.2940","77.0"],["3.3237","27.2"],["3.3300","362.8"],["3.3890","99.0"],["3.4000","391.1"],["3.4400","50.0"],["3.4440","77.0"],["3.4740","47.0"],["3.4890","350.0"],["3.4900","350.0"],["3.5000","1762.1"],["3.5500","1009.5"],["3.6890","55.0"],["3.6900","150000.0"],["3.7480","88.0"],["3.7500","762.0"],["3.7800","478.0"],["3.7940","44.0"],["3.8000","8051.6"],["3.8500","52.3"],["3.8600","2.6"],["3.8890","99.0"],["3.8940","88.0"],["3.9000","2087.1"],["3.9380","99.0"],["3.9400","59.0"],["3.9480","389.0"],["3.9600","500.0"],["3.9700","1200.0"],["4.0000","38556.0"],["4.0946","27.2"],["4.2000","52.0"],["4.2100","229.7"],["4.2300","715.0"],["4.2480","99.0"],["4.2500","10000.1"],["4.2700","149.9"],["4.3000","13916.2"],["4.3459","271.3"],["4.3890","99.0"],["4.4000","22912.5"],["4.4267","51.7"],["4.4400","75.0"],["4.4440","88.0"],["4.4890","300.0"],["4.5000","1482.9"],["4.5500","170.7"],["4.5700","5.4"],["4.6875","1598.7"],["4.7480","88.0"],["4.7500","10000.0"],["4.7600","603.0"],["4.8200","622.4"],["4.8656","27.2"],["4.8800","50.0"],["4.8890","88.0"],["4.9000","3525.9"],["4.9100","2.0"],["4.9380","500.0"],["4.9480","300.0"],["4.9500","2000.0"],["4.9600","2000.0"],["4.9700","6.4"],["4.9900","4014.1"],["5.0000","836481.6"],["5.0010","12.7"],["5.0110","611.0"],["5.0199","3.9"],["5.1931","125.7"],["5.3000","50.0"],["5.3290","638.7"],["5.3500","10023.8"],["5.4400","7473.6"],["5.5000","2537.7"],["5.6000","239.5"],["5.6365","27.2"],["5.8600","5.1"],["5.8900","229.5"],["5.8940","250.0"],["5.9480","200.0"],["5.9770","186.3"],["6.0000","44129.1"],["6.2000","6.0"],["6.3900","500.0"],["6.4074","27.2"],["6.4890","50.0"],["6.5000","444.8"],["6.8000","50.0"],["6.8940","200.0"],["6.9000","1266.8"],["6.9480","150.0"],["6.9777","174.1"],["7.0000","13099.7"],["7.0400","3.4"],["7.0500","10.0"],["7.1783","27.2"],["7.3000","15650.8"],["7.4777","64.8"],["7.4890","140.0"],["7.5000","1974.7"],["7.7000","74.8"],["7.9480","120.0"],["7.9493","27.6"],["8.0000","18693.9"],["8.1300","498.0"],["8.1500","5000.0"],["8.1850","9476.6"],["8.4890","30.0"],["8.4900","4669.3"],["8.5161","27.8"],["8.8000","13908.6"],["8.8200","504.4"],["8.8890","150.0"],["8.9000","89.0"],["8.9777","135.3"],["9.0000","1233.3"],["9.2000","5.5"],["9.2310","2.3"],["9.3890","1310.0"],["9.4269","51.6"],["9.4890","150.0"],["9.6000","2248.8"],["9.7000","29.9"],["9.8940","1658.0"],["9.9200","14611.5"],["9.9777","164.6"],["9.9800","4000.0"],["10.0000","2045864.4"],["10.2500","2.0"],["10.3752","545.8"],["10.9480","20.0"],["10.9777","135.4"],["11.0000","2205.0"],["11.0600","479.0"],["11.4890","15.0"],["11.9480","25.0"],["11.9777","135.4"],["12.0000","3535.3"],["12.4890","30.0"],["12.5000","1122.2"],["12.7777","71.3"],["12.8000","748.6"],["12.8210","500.0"],["12.9480","30.0"],["12.9777","123.4"],["13.0000","1000.0"],["13.4890","15.0"],["13.7500","12.0"],["13.8940","30.0"],["13.9777","123.3"],["14.0000","505.0"],["14.2000","9476.6"],["14.4480","30.0"],["14.8940","50.0"],["14.9777","71.4"],["15.0000","1673.8"],["15.0200","3.6"],["15.9480","20.0"],["16.5167","27.9"],["16.7770","72.2"],["16.8940","25.0"],["17.0000","1005.0"],["17.1100","359.2"],["17.4890","20.0"],["17.9480","20.0"],["18.0000","1512.8"],["18.7777","72.2"],["18.8890","40.0"],["18.9200","500.0"],["19.4890","40.0"],["19.7770","46.6"],["19.8890","30.0"],["20.0000","21395.1"],["21.0000","10619.0"],["21.7399","1317.9"],["22.0000","9116.9"],["22.2200","55705.1"],["24.0000","5.0"],["24.3900","20.5"],["25.0000","11499.1"],["26.0000","1000.0"],["27.0000","5.0"],["29.0000","100.0"],["30.0000","200.0"],["31.0000","5.0"],["32.0000","2.0"],["33.0000","5.0"],["33.3300","11317.5"],["36.7560","1677.3"],["37.0000","5.0"],["40.0000","71.6"],["40.5056","3675.8"],["42.0000","135.1"],["43.0000","5.7"],["45.0000","1472.6"],["45.0100","245.3"],["46.0000","35.7"],["50.0000","1223.1"],["60.0000","5.0"],["70.0000","5.0"],["75.0000","100.0"],["80.0000","100.5"],["85.0000","6.5"],["90.0000","1732.6"],["100.0000","7774.2"],["150.0000","4.6"],["190.0000","100.0"],["200.0000","7.3"],["255.0000","2.0"],["283.4500","6.2"],["300.0000","3000.3"],["325.0000","2.0"],["342.0000","20.0"],["360.0000","258.6"],["425.5000","600.0"],["500.0000","445.8"],["600.0000","3000.0"],["998.0000","2.0"],["1000.0000","1065.3"],["1111.0000","2.0"],["1730.0000","2.0"],["2500.0000","2.0"],["3326.0000","2.0"],["3336.0000","2.0"],["3710.0000","2.0"],["5500.0000","6.0"],["10001.0000","2.0"],["11111.0000","2.0"],["13113.0000","2.0"],["13500.0000","2.0"],["19000.0000","2.0"],["21000.0000","2.0"],["25000.0000","2.0"],["50000.0000","6.0"],["75000.0000","4.0"],["200000.0000","10.0"],["500000.0000","2.0"],["1000000.0000","2.0"],["5000000.0000","2.0"],["9999999.0000","2.0"]],"bids":[["0.6718","3812.8"],["0.6717","2114.0"],["0.6716","5224.3"],["0.6715","3057.7"],["0.6714","21791.4"],["0.6713","6489.1"],["0.6711","29474.7"],["0.6710","7898.5"],["0.6709","1163.0"],["0.6708","3423.5"],["0.6707","36913.3"],["0.6706","3468.6"],["0.6705","7031.7"],["0.6704","3495.1"],["0.6703","36616.2"],["0.6702","1048.4"],["0.6701","2000.0"],["0.6700","2000.0"],["0.6697","91257.9"],["0.6692","54371.0"],["0.6691","2.0"],["0.6685","54371.0"],["0.6676","107.9"],["0.6674","10.9"],["0.6673","77.5"],["0.6664","48.8"],["0.6662","21.8"],["0.6657","2.0"],["0.6656","15.0"],["0.6655","3008.2"],["0.6653","2.0"],["0.6651","76.0"],["0.6650","867.9"],["0.6648","28.2"],["0.6646","54418.6"],["0.6644","204.6"],["0.6642","361.4"],["0.6641","932.4"],["0.6640","1621.1"],["0.6639","2.0"],["0.6636","36850.0"],["0.6635","444.4"],["0.6633","347.9"],["0.6631","3.9"],["0.6630","126.6"],["0.6629","465.8"],["0.6628","38.7"],["0.6626","154.2"],["0.6623","2.0"],["0.6622","2.0"],["0.6621","62.4"],["0.6620","45.5"],["0.6616","23.9"],["0.6615","108.9"],["0.6614","308.1"],["0.6613","150.6"],["0.6612","47.9"],["0.6610","878.9"],["0.6609","453.9"],["0.6608","219.6"],["0.6607","122.3"],["0.6606","2.0"],["0.6605","2.0"],["0.6603","18543.0"],["0.6602","1701.9"],["0.6600","11173.2"],["0.6599","249.3"],["0.6598","81.1"],["0.6596","58.3"],["0.6592","3405.8"],["0.6591","719.1"],["0.6590","15.0"],["0.6589","107.6"],["0.6588","2.0"],["0.6586","442.7"],["0.6584","1530.1"],["0.6582","28.5"],["0.6579","48.1"],["0.6576","254.2"],["0.6574","78.7"],["0.6573","103.4"],["0.6572","2.0"],["0.6571","112.7"],["0.6569","4935.4"],["0.6567","16.0"],["0.6565","29.9"],["0.6564","761.7"],["0.6563","49.5"],["0.6562","61.1"],["0.6561","154.8"],["0.6560","275.7"],["0.6559","102.1"],["0.6558","9.8"],["0.6557","800.9"],["0.6556","83.7"],["0.6555","440.0"],["0.6554","2.0"],["0.6552","9090.9"],["0.6550","1932.5"],["0.6549","78.1"],["0.6548","6089.9"],["0.6547","76.7"],["0.6546","56.2"],["0.6545","227.9"],["0.6543","31.0"],["0.6542","44.5"],["0.6541","196.0"],["0.6540","487.3"],["0.6538","2.0"],["0.6537","860.2"],["0.6535","76.5"],["0.6533","200.0"],["0.6530","3089.1"],["0.6529","4881.6"],["0.6527","121.8"],["0.6526","53.1"],["0.6524","100.0"],["0.6523","189.7"],["0.6522","152.7"],["0.6521","2329.2"],["0.6518","33.5"],["0.6517","70.8"],["0.6515","4.0"],["0.6514","491.0"],["0.6513","48.6"],["0.6512","19.1"],["0.6511","1638.3"],["0.6510","1149.3"],["0.6508","229.0"],["0.6506","255.0"],["0.6505","5380.3"],["0.6504","61.6"],["0.6500","35036.6"],["0.6499","469.2"],["0.6497","50.0"],["0.6495","7.8"],["0.6492","143.5"],["0.6490","25.0"],["0.6487","449.4"],["0.6485","9410.4"],["0.6484","36.6"],["0.6483","77.1"],["0.6480","201.2"],["0.6478","218.7"],["0.6477","44.9"],["0.6476","19.2"],["0.6475","123.1"],["0.6474","33.6"],["0.6472","1500.0"],["0.6470","156.5"],["0.6467","36.4"],["0.6466","930.6"],["0.6465","812.0"],["0.6464","104.0"],["0.6462","600.5"],["0.6461","1539.2"],["0.6460","32.6"],["0.6458","9.5"],["0.6455","4.0"],["0.6454","64.0"],["0.6453","79.7"],["0.6452","191.2"],["0.6450","774.7"],["0.6447","49.1"],["0.6443","80.3"],["0.6442","9.3"],["0.6441","601.0"],["0.6435","38.3"],["0.6434","162.6"],["0.6433","39.9"],["0.6432","3018.2"],["0.6431","50.5"],["0.6428","46.0"],["0.6425","68.0"],["0.6424","42.9"],["0.6422","295.6"],["0.6421","24.6"],["0.6420","29.2"],["0.6419","467.3"],["0.6416","226.2"],["0.6415","7.8"],["0.6414","49.4"],["0.6413","45.4"],["0.6411","80.7"],["0.6410","78.0"],["0.6406","19.4"],["0.6405","50.0"],["0.6404","9.3"],["0.6403","1906.8"],["0.6402","16.4"],["0.6400","19977.4"],["0.6399","15596.1"],["0.6398","50.8"],["0.6397","297.0"],["0.6395","145.7"],["0.6392","75.0"],["0.6390","456.3"],["0.6389","35.1"],["0.6388","29.4"],["0.6385","1115.3"],["0.6383","48.4"],["0.6382","49.6"],["0.6380","75.0"],["0.6379","124.9"],["0.6378","145.0"],["0.6377","85.3"],["0.6375","233.7"],["0.6372","64.8"],["0.6371","50.3"],["0.6369","117.4"],["0.6368","609.3"],["0.6366","1119.5"],["0.6365","62.9"],["0.6364","91.5"],["0.6360","79.0"],["0.6358","79.0"],["0.6357","29.5"],["0.6354","17.3"],["0.6350","4389.6"],["0.6349","95.7"],["0.6347","81.5"],["0.6346","455.3"],["0.6343","83.9"],["0.6341","108.1"],["0.6338","40.5"],["0.6336","27.4"],["0.6334","51.3"],["0.6333","898.8"],["0.6328","37.3"],["0.6326","499.2"],["0.6325","29.7"],["0.6322","259.8"],["0.6320","354.0"],["0.6317","50.1"],["0.6315","120.2"],["0.6313","31.7"],["0.6310","301.1"],["0.6309","135.9"],["0.6307","56.6"],["0.6306","145.2"],["0.6305","106.0"],["0.6303","84.9"],["0.6302","51.6"],["0.6301","52.4"],["0.6300","4527.6"],["0.6297","9.0"],["0.6296","63.6"],["0.6294","493.0"],["0.6292","182.7"],["0.6291","17.4"],["0.6290","5000.0"],["0.6288","5000.0"],["0.6286","46.3"],["0.6285","50.4"],["0.6284","44.5"],["0.6283","117.0"],["0.6281","122.2"],["0.6276","1337.8"],["0.6275","55.3"],["0.6274","571.8"],["0.6270","1551.8"],["0.6269","10.2"],["0.6268","845.1"],["0.6267","19.9"],["0.6265","80.2"],["0.6263","30.0"],["0.6262","111.9"],["0.6258","7.8"],["0.6255","85.1"],["0.6254","9.5"],["0.6253","481.9"],["0.6252","113.5"],["0.6250","1524.6"],["0.6247","801.8"],["0.6246","14.4"],["0.6244","120.9"],["0.6242","10.0"],["0.6241","16.8"],["0.6238","52.1"],["0.6236","68.3"],["0.6235","481.1"],["0.6233","100.2"],["0.6232","25.4"],["0.6231","182.5"],["0.6230","6742.0"],["0.6229","3644.0"],["0.6227","64.3"],["0.6224","54469.9"],["0.6222","50.9"],["0.6221","83.2"],["0.6220","803.8"],["0.6217","9.6"],["0.6212","66.5"],["0.6210","80.0"],["0.6209","641.6"],["0.6208","132.5"],["0.6206","52.4"],["0.6205","82.0"],["0.6202","38.3"],["0.6201","30.3"],["0.6200","35374.1"],["0.6199","490.4"],["0.6198","80.3"],["0.6197","83.0"],["0.6195","750.0"],["0.6191","21763.7"],["0.6190","111.3"],["0.6188","3.2"],["0.6183","122.7"],["0.6182","56.1"],["0.6181","180.8"],["0.6180","9.7"],["0.6176","10.4"],["0.6175","52.6"],["0.6174","81.3"],["0.6170","30.4"],["0.6169","31.0"],["0.6168","86.3"],["0.6166","198.8"],["0.6165","20.2"],["0.6162","47.2"],["0.6161","437.7"],["0.6160","31.3"],["0.6159","159.5"],["0.6158","153.4"],["0.6155","161.5"],["0.6152","158.1"],["0.6151","41.7"],["0.6150","1072.3"],["0.6147","100.0"],["0.6146","309.1"],["0.6145","488.2"],["0.6144","1221.5"],["0.6141","54.6"],["0.6139","267.0"],["0.6135","15.2"],["0.6133","67.4"],["0.6131","20.3"],["0.6130","2.7"],["0.6127","51.7"],["0.6125","5.0"],["0.6124","32.7"],["0.6117","16.2"],["0.6115","32.5"],["0.6114","84.1"],["0.6113","53.1"],["0.6109","151.2"],["0.6108","9.8"],["0.6106","477.5"],["0.6105","7.8"],["0.6102","1032.2"],["0.6101","47.7"],["0.6100","237999.3"],["0.6099","45.8"],["0.6098","56.1"],["0.6096","51.9"],["0.6093","407.8"],["0.6091","89.1"],["0.6089","896.0"],["0.6087","89.4"],["0.6084","110.4"],["0.6082","140.9"],["0.6081","36.9"],["0.6078","30.9"],["0.6075","297.7"],["0.6072","9.8"],["0.6070","444.3"],["0.6069","31.7"],["0.6068","108.1"],["0.6066","52.2"],["0.6065","20.5"],["0.6060","49.9"],["0.6059","110.3"],["0.6056","495.3"],["0.6055","68.2"],["0.6051","53.7"],["0.6050","7273.1"],["0.6049","29.2"],["0.6048","31.0"],["0.6047","24.3"],["0.6046","6064.1"],["0.6045","178.1"],["0.6043","75.0"],["0.6041","48.2"],["0.6036","94.2"],["0.6035","52.5"],["0.6032","105.9"],["0.6030","7.8"],["0.6020","176.3"],["0.6019","98.3"],["0.6018","31.2"],["0.6017","90.4"],["0.6014","484.8"],["0.6010","8299.6"],["0.6008","82.7"],["0.6006","10000.0"],["0.6004","52.7"],["0.6001","117.3"],["0.6000","65707.8"],["0.5999","194.1"],["0.5997","88.8"],["0.5996","103.8"],["0.5993","10.7"],["0.5989","54.3"],["0.5988","37.9"],["0.5987","636.0"],["0.5985","30011.2"],["0.5981","499.5"],["0.5980","10397.8"],["0.5979","32.2"],["0.5978","69.1"],["0.5977","108.1"],["0.5974","53.0"],["0.5970","43.0"],["0.5968","502.6"],["0.5966","20.9"],["0.5964","10.0"],["0.5962","42.0"],["0.5961","269.9"],["0.5959","115.6"],["0.5956","23.0"],["0.5951","86.4"],["0.5950","1843.7"],["0.5947","91.5"],["0.5944","53.3"],["0.5942","239.6"],["0.5940","196.3"],["0.5933","21.0"],["0.5932","161.9"],["0.5930","17.7"],["0.5929","86.5"],["0.5928","10.1"],["0.5927","83.8"],["0.5924","492.1"],["0.5922","49.1"],["0.5919","84.0"],["0.5916","33.6"],["0.5914","90.0"],["0.5913","53.5"],["0.5912","58.7"],["0.5911","143.2"],["0.5910","67.8"],["0.5908","85.0"],["0.5905","321.8"],["0.5904","10.9"],["0.5902","70.0"],["0.5901","21.1"],["0.5900","16985.8"],["0.5899","55.1"],["0.5897","337.1"],["0.5896","168.6"],["0.5893","467.7"],["0.5891","32.7"],["0.5890","5.0"],["0.5889","250.0"],["0.5886","108.1"],["0.5885","242.1"],["0.5884","53.8"],["0.5882","7.8"],["0.5881","111.8"],["0.5880","9.0"],["0.5878","92.6"],["0.5874","247.0"],["0.5873","59.5"],["0.5872","86.6"],["0.5871","117.7"],["0.5870","32.0"],["0.5869","76.6"],["0.5863","49.6"],["0.5858","10.2"],["0.5855","2500.0"],["0.5854","54.1"],["0.5853","61.0"],["0.5850","2595.4"],["0.5845","126.0"],["0.5842","1000.0"],["0.5841","32.1"],["0.5839","8601.5"],["0.5837","21.3"],["0.5835","499.7"],["0.5832","91.3"],["0.5831","85.2"],["0.5830","2500.0"],["0.5827","70.9"],["0.5825","59.5"],["0.5824","54.4"],["0.5823","158.8"],["0.5822","155.2"],["0.5820","150.0"],["0.5816","101.6"],["0.5812","140.3"],["0.5810","93.7"],["0.5809","63.7"],["0.5806","464.5"],["0.5805","571.5"],["0.5804","33.2"],["0.5800","26098.9"],["0.5799","107.0"],["0.5795","162.7"],["0.5794","44.3"],["0.5792","88.8"],["0.5788","261.0"],["0.5787","38.8"],["0.5786","27.4"],["0.5784","32.5"],["0.5783","30.5"],["0.5780","56.2"],["0.5779","5.0"],["0.5776","2.0"],["0.5773","21.6"],["0.5767","172.0"],["0.5765","500.0"],["0.5761","76.3"],["0.5760","127.8"],["0.5755","32.6"],["0.5753","82.2"],["0.5751","183.8"],["0.5750","9052.3"],["0.5747","507.3"],["0.5746","114.1"],["0.5745","37.9"],["0.5744","48.7"],["0.5743","164.5"],["0.5741","21.7"],["0.5739","60.4"],["0.5737","95.3"],["0.5736","89.4"],["0.5735","69.9"],["0.5730","533.6"],["0.5729","11.2"],["0.5726","32.8"],["0.5723","435.6"],["0.5721","471.4"],["0.5720","30.0"],["0.5719","10.4"],["0.5718","33.7"],["0.5716","1802.2"],["0.5715","34.8"],["0.5714","99.0"],["0.5712","89.1"],["0.5710","805.5"],["0.5709","10425.6"],["0.5708","162.1"],["0.5707","55.5"],["0.5704","362.5"],["0.5701","27.8"],["0.5700","11213.3"],["0.5699","121.0"],["0.5698","32.9"],["0.5697","123.3"],["0.5694","57.1"],["0.5690","109.0"],["0.5684","10.5"],["0.5680","72.7"],["0.5679","21.9"],["0.5678","55.8"],["0.5677","95.9"],["0.5676","129.7"],["0.5675","149307.4"],["0.5673","405.5"],["0.5671","93.9"],["0.5670","53.1"],["0.5669","100.0"],["0.5666","65.1"],["0.5661","515.0"],["0.5660","264.5"],["0.5659","49.4"],["0.5654","150.1"],["0.5651","34.7"],["0.5650","81.6"],["0.5649","56.0"],["0.5648","22.0"],["0.5646","39.7"],["0.5644","11.4"],["0.5642","33.3"],["0.5638","569.5"],["0.5637","57.6"],["0.5634","34.2"],["0.5630","9.9"],["0.5623","484.7"],["0.5621","314.5"],["0.5617","50.4"],["0.5616","10.6"],["0.5614","33.4"],["0.5613","139.6"],["0.5612","35.7"],["0.5611","97.0"],["0.5610","443.1"],["0.5609","57.9"],["0.5608","73.7"],["0.5604","71.4"],["0.5600","10434.1"],["0.5596","127.2"],["0.5593","131.6"],["0.5592","151.8"],["0.5591","34.2"],["0.5586","55.9"],["0.5583","10.7"],["0.5582","178.0"],["0.5581","58.2"],["0.5580","202.9"],["0.5576","39.1"],["0.5575","50.1"],["0.5574","179.3"],["0.5571","152.4"],["0.5567","35.3"],["0.5566","72.0"],["0.5564","1176.5"],["0.5563","92.5"],["0.5560","11.6"],["0.5558","33.8"],["0.5557","91.6"],["0.5555","562.9"],["0.5553","58.5"],["0.5551","34.7"],["0.5550","4297.2"],["0.5546","98.1"],["0.5545","54.2"],["0.5541","46.3"],["0.5539","262.0"],["0.5538","343.0"],["0.5537","74.6"],["0.5536","57.2"],["0.5534","28.6"],["0.5530","33.9"],["0.5529","31.9"],["0.5527","7.8"],["0.5526","58.8"],["0.5525","22.5"],["0.5522","108.1"],["0.5514","96.5"],["0.5511","133.6"],["0.5510","200.0"],["0.5508","98.2"],["0.5503","34.1"],["0.5500","406248.3"],["0.5498","59.1"],["0.5495","564.2"],["0.5493","39.6"],["0.5492","50.9"],["0.5490","1734.7"],["0.5489","93.7"],["0.5487","121.8"],["0.5484","35.8"],["0.5483","73.1"],["0.5482","99.3"],["0.5480","57.8"],["0.5477","11.7"],["0.5476","61.1"],["0.5474","492.6"],["0.5471","59.4"],["0.5469","35.2"],["0.5467","75.6"],["0.5465","22.8"],["0.5460","2539.8"],["0.5459","54.8"],["0.5458","265.9"],["0.5457","9139.6"],["0.5456","35.1"],["0.5453","29.0"],["0.5452","58.1"],["0.5448","34.5"],["0.5447","32.4"],["0.5445","96.0"],["0.5443","59.7"],["0.5437","97.9"],["0.5435","22.9"],["0.5431","108.1"],["0.5430","135.6"],["0.5429","23.2"],["0.5425","276.6"],["0.5424","58.4"],["0.5421","34.6"],["0.5419","100.4"],["0.5416","155.0"],["0.5412","40.2"],["0.5411","495.0"],["0.5410","14872.7"],["0.5409","64.1"],["0.5406","94.1"],["0.5405","23.0"],["0.5402","36.3"],["0.5401","74.2"],["0.5400","2327.1"],["0.5397","135.3"],["0.5396","11.9"],["0.5395","34.8"],["0.5393","500.0"],["0.5392","7.8"],["0.5389","60.3"],["0.5388","35.8"],["0.5383","12628.8"],["0.5379","124.3"],["0.5378","317.5"],["0.5375","23.2"],["0.5374","41.8"],["0.5372","29.5"],["0.5370","59.0"],["0.5368","35.0"],["0.5366","32.9"],["0.5365","1000.0"],["0.5362","60.6"],["0.5361","99.3"],["0.5360","80.0"],["0.5359","37.4"],["0.5356","101.6"],["0.5351","137.6"],["0.5350","1864.4"],["0.5346","23.3"],["0.5342","59.3"],["0.5341","9377.9"],["0.5340","108.1"],["0.5335","75.9"],["0.5332","40.8"],["0.5331","94.2"],["0.5330","182.5"],["0.5329","77.5"],["0.5325","7.8"],["0.5323","35.9"],["0.5322","36.9"],["0.5321","1259.1"],["0.5317","23.4"],["0.5316","12.1"],["0.5315","94.9"],["0.5314","507.5"],["0.5309","61.2"],["0.5308","495.6"],["0.5300","7401.5"],["0.5299","48.5"],["0.5297","27.7"],["0.5294","102.8"],["0.5293","29.9"],["0.5288","5118.9"],["0.5286","134.1"],["0.5282","61.5"],["0.5280","773.5"],["0.5276","55.0"],["0.5274","126.7"],["0.5262","95.9"],["0.5261","78.5"],["0.5260","134.0"],["0.5259","128.3"],["0.5256","61.8"],["0.5255","69.4"],["0.5254","95.6"],["0.5253","41.5"],["0.5252","1235.0"],["0.5251","119.3"],["0.5250","100.0"],["0.5249","108.1"],["0.5248","9451.2"],["0.5243","37.4"],["0.5242","119.3"],["0.5237","527.2"],["0.5236","1035.9"],["0.5235","60.5"],["0.5233","104.0"],["0.5230","122.7"],["0.5227","38.1"],["0.5222","277.9"],["0.5221","49.2"],["0.5215","30.4"],["0.5212","102.1"],["0.5210","36.0"],["0.5208","60.8"],["0.5207","33.9"],["0.5203","62.5"],["0.5201","23.9"],["0.5200","21853.2"],["0.5194","124.2"],["0.5192","457.4"],["0.5184","232.2"],["0.5182","61.1"],["0.5180","479.9"],["0.5177","159.8"],["0.5175","42.1"],["0.5174","67.0"],["0.5173","101.5"],["0.5172","105.2"],["0.5171","129.3"],["0.5170","17.0"],["0.5165","38.0"],["0.5164","77.6"],["0.5160","51262.3"],["0.5158","144.5"],["0.5156","61.4"],["0.5153","37.4"],["0.5152","63.1"],["0.5150","5191.0"],["0.5146","282.0"],["0.5145","24.2"],["0.5144","49.9"],["0.5139","103.6"],["0.5138","30.8"],["0.5133","36.6"],["0.5130","103.9"],["0.5128","80.6"],["0.5126","63.4"],["0.5125","3209.8"],["0.5117","24.3"],["0.5116","99.5"],["0.5114","43.9"],["0.5113","17.0"],["0.5112","106.5"],["0.5107","36.8"],["0.5104","62.0"],["0.5100","37073.5"],["0.5098","110.7"],["0.5096","54.9"],["0.5089","24.5"],["0.5088","38.6"],["0.5087","78.8"],["0.5084","530.4"],["0.5083","12.6"],["0.5082","36.9"],["0.5081","110.0"],["0.5078","62.4"],["0.5077","9861.6"],["0.5075","64.0"],["0.5071","286.2"],["0.5069","131.9"],["0.5068","88.5"],["0.5067","221.0"],["0.5063","81.6"],["0.5062","31.3"],["0.5061","24.6"],["0.5057","37.1"],["0.5055","100.0"],["0.5054","34.9"],["0.5053","107.7"],["0.5052","62.7"],["0.5050","564.3"],["0.5048","49.0"],["0.5046","7.8"],["0.5033","24.7"],["0.5032","37.3"],["0.5030","198.4"],["0.5029","6691.7"],["0.5026","63.0"],["0.5025","22.0"],["0.5024","64.7"],["0.5023","69.1"],["0.5022","43.4"],["0.5020","55.7"],["0.5016","20064.7"],["0.5011","80.0"],["0.5010","637.3"],["0.5008","12.8"],["0.5007","37.5"],["0.5005","24.9"],["0.5004","7.8"],["0.5002","38.5"],["0.5001","63.3"],["0.5000","48065.1"],["0.4999","167.7"],["0.4997","290.4"],["0.4996","106.5"],["0.4994","109.0"],["0.4993","51.4"],["0.4989","45.0"],["0.4988","31.7"],["0.4982","37.7"],["0.4978","60.5"],["0.4977","102.2"],["0.4976","171.7"],["0.4974","65.3"],["0.4970","134.5"],["0.4962","5867.7"],["0.4960","10060.4"],["0.4958","29.6"],["0.4957","37.9"],["0.4955","100.0"],["0.4951","25.1"],["0.4950","3669.3"],["0.4949","135.8"],["0.4948","44.0"],["0.4945","95.2"],["0.4942","7.8"],["0.4936","821.5"],["0.4935","3886.8"],["0.4934","13.0"],["0.4933","38.1"],["0.4928","39.1"],["0.4926","108.1"],["0.4925","130.3"],["0.4924","320.0"],["0.4920","52.2"],["0.4914","32.2"],["0.4910","40.8"],["0.4908","38.3"],["0.4904","36.0"],["0.4901","100.0"],["0.4900","19090.0"],["0.4897","25.4"],["0.4885","108.1"],["0.4884","2076.5"],["0.4881","7.8"],["0.4880","5035.1"],["0.4879","111.6"],["0.4877","71.1"],["0.4876","131.5"],["0.4875","64.7"],["0.4874","500.0"],["0.4873","84.8"],["0.4872","137.2"],["0.4871","57.4"],["0.4870","25.6"],["0.4867","46.1"],["0.4864","554.4"],["0.4863","82.5"],["0.4861","13.2"],["0.4860","477.1"],["0.4857","109.6"],["0.4855","139.7"],["0.4852","299.1"],["0.4851","65.3"],["0.4847","53.0"],["0.4846","588.1"],["0.4843","25.7"],["0.4842","137.8"],["0.4841","618.0"],["0.4831","36.6"],["0.4826","65.6"],["0.4825","39.7"],["0.4822","112.9"],["0.4821","7.8"],["0.4816","25.9"],["0.4811","85.9"],["0.4805","72.2"],["0.4803","45.4"],["0.4802","65.9"],["0.4800","10528.0"],["0.4799","158.2"],["0.4797","30.6"],["0.4794","108.1"],["0.4793","562.6"],["0.4792","33.2"],["0.4791","83.7"],["0.4790","26.0"],["0.4789","124.6"],["0.4783","40.3"],["0.4781","303.5"],["0.4778","66.3"],["0.4777","28741.3"],["0.4776","53.8"],["0.4770","33.2"],["0.4767","114.2"],["0.4764","52.2"],["0.4761","7.8"],["0.4760","837.1"],["0.4750","7214.6"],["0.4748","47.3"],["0.4738","26.3"],["0.4734","73.3"],["0.4731","46.0"],["0.4728","59.1"],["0.4723","571.0"],["0.4722","112.7"],["0.4720","85.0"],["0.4719","400.0"],["0.4718","13.6"],["0.4712","182.8"],["0.4711","308.1"],["0.4710","108.0"],["0.4708","40.6"],["0.4705","154.6"],["0.4704","1000.0"],["0.4703","108.1"],["0.4702","7.8"],["0.4700","13476.3"],["0.4695","10.5"],["0.4692","159.3"],["0.4690","88.1"],["0.4689","37.7"],["0.4686","26.6"],["0.4683","142.7"],["0.4681","20.0"],["0.4666","4.3"],["0.4665","74.4"],["0.4664","195.0"],["0.4661","46.7"],["0.4660","26.7"],["0.4658","176.8"],["0.4656","114.3"],["0.4655","6393.9"],["0.4653","579.6"],["0.4650","1275.5"],["0.4649","2608.5"],["0.4648","13.8"],["0.4644","7.8"],["0.4643","312.6"],["0.4642","362.0"],["0.4641","31.7"],["0.4636","55.4"],["0.4632","48.5"],["0.4631","34.2"],["0.4630","231.6"],["0.4625","22.0"],["0.4619","38.2"],["0.4612","108.1"],["0.4610","129.3"],["0.4605","118.2"],["0.4600","15602.6"],["0.4596","75.5"],["0.4593","1285.3"],["0.4592","193.0"],["0.4591","116.0"],["0.4589","60.9"],["0.4587","7.8"],["0.4585","588.2"],["0.4582","111.1"],["0.4581","87.5"],["0.4579","14.0"],["0.4575","317.2"],["0.4573","42.1"],["0.4571","90.4"],["0.4567","56.2"],["0.4563","34.7"],["0.4560","1096.4"],["0.4559","109.7"],["0.4558","100.0"],["0.4555","250.0"],["0.4552","119.6"],["0.4550","38.8"],["0.4547","2628.5"],["0.4540","1250.0"],["0.4532","6348.8"],["0.4530","51.7"],["0.4529","76.6"],["0.4527","467.6"],["0.4524","48.2"],["0.4521","169.9"],["0.4519","49.7"],["0.4518","596.9"],["0.4517","1000.0"],["0.4516","330.3"],["0.4513","180.5"],["0.4511","14.2"],["0.4508","321.9"],["0.4506","42.8"],["0.4502","148.5"],["0.4501","662.8"],["0.4500","31983.0"],["0.4499","121.0"],["0.4495","35.2"],["0.4490","32.7"],["0.4488","6.9"],["0.4483","39.4"],["0.4482","49.3"],["0.4474","7.8"],["0.4470","76.7"],["0.4464","119.3"],["0.4463","22.2"],["0.4462","77.7"],["0.4460","667.2"],["0.4457","163.1"],["0.4456","92.7"],["0.4454","62.8"],["0.4452","605.7"],["0.4448","122.4"],["0.4446","90.2"],["0.4445","6473.3"],["0.4444","14.5"],["0.4442","326.7"],["0.4440","43.4"],["0.4434","61.1"],["0.4432","94.2"],["0.4430","308.1"],["0.4429","35.8"],["0.4419","7.8"],["0.4416","40.0"],["0.4413","151.5"],["0.4410","43.1"],["0.4409","50.9"],["0.4405","13.5"],["0.4402","120.9"],["0.4400","1438.0"],["0.4397","202.7"],["0.4391","49.6"],["0.4388","63.7"],["0.4387","614.7"],["0.4384","113.4"],["0.4380","114.6"],["0.4378","14.7"],["0.4377","331.6"],["0.4375","44.0"],["0.4373","43.8"],["0.4368","58.8"],["0.4364","44.1"],["0.4355","569.4"],["0.4350","40.6"],["0.4346","125.2"],["0.4341","145.1"],["0.4339","108.1"],["0.4336","117.4"],["0.4332","80.1"],["0.4327","154.5"],["0.4326","50.4"],["0.4323","64.7"],["0.4322","624.0"],["0.4321","1100.0"],["0.4315","92.9"],["0.4314","336.4"],["0.4313","14.9"],["0.4312","10.8"],["0.4311","44.7"],["0.4310","7.8"],["0.4304","59.7"],["0.4301","52.2"],["0.4300","2272.1"],["0.4299","36.8"],["0.4296","126.7"],["0.4295","11.5"],["0.4286","41.2"],["0.4280","124.4"],["0.4269","81.3"],["0.4267","44.9"],["0.4262","51.1"],["0.4259","698.8"],["0.4257","7.8"],["0.4251","435.7"],["0.4250","440.1"],["0.4249","15.1"],["0.4248","343.5"],["0.4247","173.6"],["0.4242","157.6"],["0.4240","60.6"],["0.4236","37.4"],["0.4222","41.8"],["0.4220","126.1"],["0.4209","47.6"],["0.4206","82.5"],["0.4200","5329.2"],["0.4199","51.9"],["0.4198","129.7"],["0.4197","642.6"],["0.4196","120.1"],["0.4189","346.4"],["0.4188","95.8"],["0.4186","15.4"],["0.4185","46.0"],["0.4178","61.5"],["0.4174","37.9"],["0.4163","46.0"],["0.4161","127.9"],["0.4159","203.2"],["0.4154","914.7"],["0.4150","131.2"],["0.4144","83.7"],["0.4136","52.7"],["0.4135","652.2"],["0.4134","67.6"],["0.4127","351.6"],["0.4126","97.2"],["0.4125","81.0"],["0.4124","62.3"],["0.4116","62.4"],["0.4114","1250.0"],["0.4112","38.5"],["0.4103","129.7"],["0.4102","132.7"],["0.4100","4535.5"],["0.4097","43.1"],["0.4094","54.8"],["0.4083","85.0"],["0.4077","2664.0"],["0.4075","715.3"],["0.4072","68.7"],["0.4067","356.8"],["0.4065","98.7"],["0.4063","63.2"],["0.4062","47.1"],["0.4056","63.3"],["0.4055","384.2"],["0.4051","39.1"],["0.4050","2427.4"],["0.4046","131.6"],["0.4036","43.8"],["0.4023","86.2"],["0.4016","25789.0"],["0.4015","726.0"],["0.4011","255.1"],["0.4008","497.9"],["0.4004","100.2"],["0.4003","64.2"],["0.4000","19340.7"],["0.3998","60.0"],["0.3997","167.2"],["0.3996","64.3"],["0.3994","56.2"],["0.3993","2500.0"],["0.3992","39.7"],["0.3990","133.4"],["0.3983","2500.6"],["0.3977","6270.4"],["0.3976","44.4"],["0.3966","1051.3"],["0.3964","135.8"],["0.3960","2620.0"],["0.3956","13300.5"],["0.3955","55.1"],["0.3951","70.8"],["0.3949","367.5"],["0.3945","48.9"],["0.3944","118.0"],["0.3939","21.3"],["0.3937","65.2"],["0.3934","135.3"],["0.3933","40.3"],["0.3923","28.0"],["0.3919","170.6"],["0.3917","45.1"],["0.3906","88.8"],["0.3900","10040.0"],["0.3898","691.8"],["0.3897","55.9"],["0.3896","57.6"],["0.3892","444.7"],["0.3887","49.6"],["0.3885","119.8"],["0.3879","203.4"],["0.3875","425.7"],["0.3867","49.5"],["0.3864","386.6"],["0.3863","187.6"],["0.3859","45.8"],["0.3850","150.0"],["0.3849","90.1"],["0.3842","174.0"],["0.3841","702.1"],["0.3839","56.8"],["0.3835","378.4"],["0.3834","72.9"],["0.3830","468.8"],["0.3828","69.1"],["0.3827","104.8"],["0.3825","139.2"],["0.3822","67.2"],["0.3820","207.7"],["0.3818","115.4"],["0.3804","783.9"],["0.3801","105.6"],["0.3800","1465.1"],["0.3792","91.5"],["0.3785","712.5"],["0.3782","57.6"],["0.3779","384.0"],["0.3777","17768.5"],["0.3774","50.7"],["0.3772","141.1"],["0.3771","169.1"],["0.3770","1432.6"],["0.3767","177.5"],["0.3765","68.2"],["0.3761","42.1"],["0.3760","2000.0"],["0.3750","466.8"],["0.3745","47.2"],["0.3737","220.0"],["0.3736","92.9"],["0.3729","723.2"],["0.3726","58.5"],["0.3724","389.7"],["0.3721","75.1"],["0.3719","143.1"],["0.3715","17.3"],["0.3714","108.0"],["0.3713","2693.2"],["0.3711","134.0"],["0.3710","69.2"],["0.3708","60.5"],["0.3706","42.7"],["0.3700","9254.4"],["0.3693","181.0"],["0.3690","12.0"],["0.3689","47.9"],["0.3682","52.0"],["0.3681","94.3"],["0.3675","733.8"],["0.3671","59.4"],["0.3669","395.6"],["0.3667","145.2"],["0.3666","76.3"],["0.3663","180.0"],["0.3660","17.6"],["0.3655","70.3"],["0.3651","43.4"],["0.3636","2750.0"],["0.3634","48.6"],["0.3627","95.7"],["0.3626","13767.2"],["0.3625","30.0"],["0.3621","929.4"],["0.3617","62.1"],["0.3616","608.8"],["0.3611","77.4"],["0.3606","17.8"],["0.3601","71.3"],["0.3600","2342.7"],["0.3597","44.0"],["0.3593","53.3"],["0.3580","49.4"],["0.3574","97.1"],["0.3569","410.5"],["0.3568","755.8"],["0.3566","149.3"],["0.3563","468.5"],["0.3552","18.1"],["0.3550","468.8"],["0.3548","72.4"],["0.3544","44.7"],["0.3539","200.0"],["0.3530","100.0"],["0.3529","63.6"],["0.3527","150.1"],["0.3522","98.5"],["0.3516","151.4"],["0.3511","413.4"],["0.3507","57.1"],["0.3505","54.6"],["0.3501","83.7"],["0.3500","17637.5"],["0.3496","73.5"],["0.3495","569.0"],["0.3492","45.4"],["0.3480","960.1"],["0.3474","92.0"],["0.3470","100.0"],["0.3468","15.0"],["0.3467","153.6"],["0.3460","419.4"],["0.3456","10.0"],["0.3450","429.0"],["0.3448","18.7"],["0.3445","89.2"],["0.3444","135.2"],["0.3443","65.2"],["0.3441","46.0"],["0.3440","2171.5"],["0.3423","51.6"],["0.3420","56.0"],["0.3419","101.5"],["0.3412","195.9"],["0.3409","425.7"],["0.3400","1027.5"],["0.3398","729.8"],["0.3397","18.9"],["0.3393","75.7"],["0.3390","46.7"],["0.3387","219.6"],["0.3380","294.2"],["0.3378","2000.0"],["0.3375","40.0"],["0.3372","52.4"],["0.3359","498.9"],["0.3346","19.2"],["0.3345","199.9"],["0.3343","76.8"],["0.3338","232.1"],["0.3337","57.4"],["0.3327","300.0"],["0.3325","40.0"],["0.3322","53.2"],["0.3310","438.5"],["0.3300","658.8"],["0.3288","453.4"],["0.3277","144.1"],["0.3272","54.0"],["0.3270","761.5"],["0.3262","444.9"],["0.3258","100.0"],["0.3256","58.8"],["0.3250","45.0"],["0.3240","2009.0"],["0.3235","4400.0"],["0.3226","768.7"],["0.3217","11.3"],["0.3214","451.6"],["0.3212","3.8"],["0.3200","373.6"],["0.3197","70.2"],["0.3190","675.4"],["0.3177","60.3"],["0.3175","148.8"],["0.3168","458.1"],["0.3156","692.8"],["0.3153","315.4"],["0.3150","178.7"],["0.3145","1600.0"],["0.3144","140.0"],["0.3121","465.0"],["0.3119","72.0"],["0.3115","4.8"],["0.3104","50.0"],["0.3100","1929.2"],["0.3092","1125.1"],["0.3080","300.0"],["0.3077","13613.1"],["0.3076","471.8"],["0.3071","6.2"],["0.3070","310.7"],["0.3064","9.9"],["0.3062","65.4"],["0.3060","500.0"],["0.3051","130.0"],["0.3043","20199.7"],["0.3042","73.8"],["0.3031","750.9"],["0.3025","63.3"],["0.3012","14.0"],["0.3010","331.3"],["0.3001","8343.9"],["0.3000","18499.4"],["0.2990","75.0"],["0.2987","485.9"],["0.2968","75.7"],["0.2961","152.0"],["0.2960","4000.0"],["0.2951","64.9"],["0.2943","493.1"],["0.2900","3300.5"],["0.2895","77.6"],["0.2890","346.0"],["0.2880","66.5"],["0.2876","888.0"],["0.2864","2.0"],["0.2863","682.3"],["0.2858","616.2"],["0.2850","70.2"],["0.2825","79.5"],["0.2816","515.4"],["0.2810","68.1"],["0.2806","71.3"],["0.2800","1231.1"],["0.2799","901.3"],["0.2792","88.8"],["0.2790","85.5"],["0.2786","250.0"],["0.2785","713.7"],["0.2777","89.3"],["0.2775","523.0"],["0.2756","81.5"],["0.2752","15.0"],["0.2750","8268.9"],["0.2742","69.8"],["0.2736","319.8"],["0.2734","530.8"],["0.2731","1820.7"],["0.2720","1828.1"],["0.2700","2114.7"],["0.2694","538.7"],["0.2688","83.5"],["0.2678","20.0"],["0.2676","2.0"],["0.2675","71.6"],["0.2655","546.6"],["0.2650","800.0"],["0.2623","85.6"],["0.2616","554.8"],["0.2610","73.4"],["0.2600","38752.6"],["0.2578","563.0"],["0.2572","241.0"],["0.2570","3000.0"],["0.2559","87.8"],["0.2550","173.0"],["0.2547","75.2"],["0.2540","571.4"],["0.2503","579.8"],["0.2500","51546.6"],["0.2496","90.0"],["0.2485","77.1"],["0.2480","3500.0"],["0.2467","588.3"],["0.2450","100.0"],["0.2435","92.2"],["0.2431","597.0"],["0.2430","411.3"],["0.2425","79.0"],["0.2410","31.6"],["0.2400","11369.7"],["0.2395","606.0"],["0.2393","220.0"],["0.2376","94.5"],["0.2366","80.9"],["0.2360","657.0"],["0.2350","100.0"],["0.2346","8.5"],["0.2340","10.0"],["0.2326","624.0"],["0.2318","96.9"],["0.2315","535.6"],["0.2308","83.0"],["0.2300","644.4"],["0.2296","87.2"],["0.2292","633.2"],["0.2270","500.0"],["0.2261","99.3"],["0.2259","642.5"],["0.2258","150.0"],["0.2252","85.0"],["0.2250","45.0"],["0.2222","2000.0"],["0.2206","101.8"],["0.2200","2153.6"],["0.2198","87.1"],["0.2180","4503.5"],["0.2171","687.1"],["0.2169","50.0"],["0.2167","557.7"],["0.2152","104.4"],["0.2150","150.0"],["0.2144","89.3"],["0.2138","500.0"],["0.2104","95.1"],["0.2100","3856.9"],["0.2099","107.0"],["0.2097","18.0"],["0.2092","91.5"],["0.2090","95.8"],["0.2087","5000.0"],["0.2083","1190.5"],["0.2050","100.0"],["0.2048","109.7"],["0.2041","93.8"],["0.2018","73.7"],["0.2010","6129.2"],["0.2002","100.0"],["0.2000","23880.5"],["0.1999","50.0"],["0.1998","162.4"],["0.1997","50.0"],["0.1995","50.0"],["0.1993","13734.6"],["0.1992","126.4"],["0.1990","100.6"],["0.1987","7549.1"],["0.1981","25.0"],["0.1970","504.8"],["0.1950","5120.0"],["0.1949","115.2"],["0.1943","98.6"],["0.1902","118.1"],["0.1901","12.3"],["0.1900","5425.7"],["0.1896","101.0"],["0.1890","2123.3"],["0.1880","55.0"],["0.1875","2645.3"],["0.1855","121.1"],["0.1850","158.5"],["0.1829","108.4"],["0.1820","56.0"],["0.1810","124.1"],["0.1805","106.1"],["0.1804","551.2"],["0.1800","3278.4"],["0.1798","4000.0"],["0.1789","50.0"],["0.1766","127.2"],["0.1765","566.3"],["0.1762","108.7"],["0.1759","1120.0"],["0.1753","570.5"],["0.1750","58.0"],["0.1730","330.0"],["0.1715","578.4"],["0.1705","45.2"],["0.1700","5036.6"],["0.1600","170.0"],["0.1567","50.0"],["0.1562","440.0"],["0.1560","66.0"],["0.1550","7847.0"],["0.1531","130.7"],["0.1520","70.0"],["0.1500","1299.7"],["0.1450","1371.0"],["0.1420","70.0"],["0.1404","3000.0"],["0.1403","142.6"],["0.1400","1047.1"],["0.1380","90.0"],["0.1370","74.0"],["0.1346","30.0"],["0.1300","14349.8"],["0.1280","120.9"],["0.1260","182.0"],["0.1254","79.7"],["0.1238","25.0"],["0.1234","100.0"],["0.1225","40.0"],["0.1220","47.7"],["0.1200","4772.3"],["0.1170","90.0"],["0.1140","90.1"],["0.1100","10895.9"],["0.1080","18.5"],["0.1077","253.8"],["0.1070","154.3"],["0.1050","693.5"],["0.1049","440.0"],["0.1046","3801.1"],["0.1020","106.0"],["0.1010","400.0"],["0.1000","5708.0"],["0.0980","220.0"],["0.0950","1160.0"],["0.0940","61.8"],["0.0930","125.0"],["0.0910","1100.0"],["0.0907","1111.0"],["0.0900","16281.4"],["0.0890","112.5"],["0.0880","8625.0"],["0.0871","25.9"],["0.0853","116411.9"],["0.0838","100.0"],["0.0830","69.0"],["0.0820","140.0"],["0.0819","26.3"],["0.0816","145.0"],["0.0810","130.0"],["0.0800","200.0"],["0.0797","71.8"],["0.0790","126.7"],["0.0765","414.5"],["0.0750","10004.1"],["0.0732","880.0"],["0.0730","249.5"],["0.0723","2749.6"],["0.0720","168.0"],["0.0701","285.4"],["0.0700","25826.1"],["0.0689","7922.9"],["0.0673","185.0"],["0.0666","25.0"],["0.0657","416.0"],["0.0650","500.0"],["0.0643","35000.0"],["0.0640","90.0"],["0.0600","76098.5"],["0.0575","25930.4"],["0.0555","20.0"],["0.0536","880.0"],["0.0530","261.0"],["0.0525","4200.9"],["0.0520","2708.9"],["0.0515","250.0"],["0.0502","158.4"],["0.0500","56977.6"],["0.0499","4980.0"],["0.0470","190.3"],["0.0468","50.0"],["0.0450","111.0"],["0.0415","1760.0"],["0.0400","10000.0"],["0.0390","12820.5"],["0.0381","261.4"],["0.0355","92.8"],["0.0339","2640.0"],["0.0300","3300.0"],["0.0294","4400.0"],["0.0278","357.5"],["0.0264","7040.0"],["0.0249","11440.0"],["0.0220","6402.9"],["0.0168","268.0"],["0.0151","250.0"],["0.0100","15478.6"],["0.0050","200.0"],["0.0020","497.0"],["0.0011","903.6"],["0.0010","42346.1"],["0.0005","2000.0"],["0.0004","2500.0"],["0.0003","106600.0"],["0.0002","115000.0"],["0.0001","1152857.4"]],"time":"2024-01-01T00:00:00.030733Z"}
2024-01-01T00:00:00.2541390Z {"type":"snapshot","product_id":"SHIB-USDT","asks":[["0.00001040","1802973786"],["0.00001050","787641020"],["0.00001060","363194126"],["0.00001070","446596920"],["0.00001080","48666029"],["0.00001090","34338205"],["0.00001100","670030246"],["0.00001110","20696709"],["0.00001120","12511555"],["0.00001130","47992008"],["0.00001140","48523329"],["0.00001150","27683883"],["0.00001160","37506498"],["0.00001170","32315827"],["0.00001180","10829836"],["0.00001190","16431930"],["0.00001200","181451161"],["0.00001210","28026762"],["0.00001220","39246485"],["0.00001230","8153616"],["0.00001240","71434444"],["0.00001250","10989620"],["0.00001260","17680774"],["0.00001270","10147331"],["0.00001280","17870671"],["0.00001290","86288492"],["0.00001300","237009713"],["0.00001310","12402279"],["0.00001320","73537941"],["0.00001330","3509982"],["0.00001340","4128375"],["0.00001350","42697788"],["0.00001360","40116913"],["0.00001370","9758161471"],["0.00001380","112096269"],["0.00001390","3830430"],["0.00001400","143612489"],["0.00001410","20626900"],["0.00001430","1653522"],["0.00001440","10122480"],["0.00001450","15670431"],["0.00001460","1474846"],["0.00001470","1600000"],["0.00001480","47349248"],["0.00001490","1300000"],["0.00001500","216530613"],["0.00001520","3535859"],["0.00001550","9423336"],["0.00001560","100772072"],["0.00001570","364989889"],["0.00001580","21040105"],["0.00001590","415131095"],["0.00001600","184608715"],["0.00001610","1441392"],["0.00001620","8431957"],["0.00001630","925767"],["0.00001640","2761583"],["0.00001650","5950000"],["0.00001670","520643"],["0.00001680","3891434"],["0.00001690","7149734"],["0.00001700","210582665"],["0.00001720","6629291"],["0.00001730","1000000"],["0.00001750","18700855"],["0.00001760","2567787"],["0.00001780","2825843"],["0.00001800","217579326"],["0.00001810","1445717"],["0.00001820","370190"],["0.00001830","3449424"],["0.00001850","7809124"],["0.00001880","3343810"],["0.00001890","3500000"],["0.00001900","24471649"],["0.00001950","2323236"],["0.00001960","1026531"],["0.00001990","2620140"],["0.00002000","47975019"],["0.00002010","333220053"],["0.00002020","254871"],["0.00002030","35662521"],["0.00002050","2206491"],["0.00002100","79171834"],["0.00002120","242439"],["0.00002130","944601"],["0.00002150","7786731"],["0.00002160","3792802"],["0.00002200","37123486"],["0.00002210","22109600"],["0.00002240","229032"],["0.00002250","733072"],["0.00002260","8206520"],["0.00002270","835098"],["0.00002290","107116"],["0.00002300","14380069"],["0.00002320","3016862"],["0.00002340","532358"],["0.00002350","432174"],["0.00002360","3202443"],["0.00002370","1909094"],["0.00002380","102442"],["0.00002400","314242"],["0.00002430","1860558"],["0.00002440","37525"],["0.00002450","4174000"],["0.00002480","99285"],["0.00002490","2015353"],["0.00002500","94047864"],["0.00002550","1000000"],["0.00002560","1770531"],["0.00002600","3750000"],["0.00002620","4308554"],["0.00002650","1000000"],["0.00002660","870000"],["0.00002690","1682343"],["0.00002700","691000"],["0.00002750","5194538"],["0.00002780","1809353"],["0.00002800","4333493"],["0.00002810","897485"],["0.00002830","1602524"],["0.00002840","236867782"],["0.00002850","334920053"],["0.00002870","12000077"],["0.00002900","4962603"],["0.00002950","528815"],["0.00002970","1524624"],["0.00003000","65770531"],["0.00003040","1488446"],["0.00003100","3250000"],["0.00003110","39515017"],["0.00003180","400000"],["0.00003200","301416424"],["0.00003240","516556"],["0.00003250","8662570"],["0.00003270","1385147"],["0.00003300","3500000"],["0.00003330","28833333"],["0.00003440","548691"],["0.00003460","27500000"],["0.00003500","3936856"],["0.00003700","2700000"],["0.00003780","1330688"],["0.00003850","3506320"],["0.00003890","500000"],["0.00003900","2550000"],["0.00004000","156196141"],["0.00004100","2400000"],["0.00004110","1247515"],["0.00004200","32085262"],["0.00004300","1483138"],["0.00004320","2300000"],["0.00004400","9566393"],["0.00004500","28667365"],["0.00004550","2200000"],["0.00004780","1052302"],["0.00004840","3989500"],["0.00004870","1558604"],["0.00004880","2050000"],["0.00004900","500000"],["0.00005000","171553037"],["0.00005200","1950000"],["0.00005210","1247560"],["0.00005420","177650837"],["0.00005530","1850000"],["0.00005700","500000"],["0.00005790","9182377"],["0.00005850","1750000"],["0.00005900","14203849"],["0.00006000","26640560"],["0.00006200","1650000"],["0.00006500","390083"],["0.00006560","1550000"],["0.00006660","33464281"],["0.00006780","1483776"],["0.00006800","2031777"],["0.00006930","1450000"],["0.00007000","388427"],["0.00007290","1375000"],["0.00007400","13672431"],["0.00007490","14627879"],["0.00007500","433204"],["0.00007530","6739563"],["0.00007610","133238128"],["0.00007640","1320000"],["0.00007650","1275000"],["0.00007770","4000000"],["0.00007780","1293060"],["0.00007800","25488098"],["0.00007850","13750000"],["0.00007880","1300000"],["0.00008000","167056721"],["0.00008020","1200000"],["0.00008040","859213"],["0.00008380","1175000"],["0.00008500","19727015"],["0.00008750","1125000"],["0.00008780","2291572"],["0.00008800","117919186"],["0.00008950","20228267"],["0.00009000","44285190"],["0.00009040","20000"],["0.00009110","1075000"],["0.00009200","14022316"],["0.00009300","6325471"],["0.00009480","1025000"],["0.00009500","8174274"],["0.00009690","299785788"],["0.00009780","1028630"],["0.00009840","1000000"],["0.00009900","409474480"],["0.00009990","500000"],["0.00010000","1010880574"],["0.00010010","4206201"],["0.00010100","15967616"],["0.00010330","975000"],["0.00010780","1866420"],["0.00010820","925000"],["0.00010990","7864629"],["0.00011000","1000000"],["0.00011140","18000"],["0.00011320","875000"],["0.00011630","1040190"],["0.00011810","825000"],["0.00011900","2000000"],["0.00012400","33663052"],["0.00012500","223000000"],["0.00012580","17830134"],["0.00012990","775000"],["0.00013580","725000"],["0.00013770","7689847"],["0.00014010","2000000"],["0.00014170","700000"],["0.00014240","2000000"],["0.00014760","675000"],["0.00015000","8153724"],["0.00015500","650000"],["0.00016280","600000"],["0.00017050","575000"],["0.00017200","911987"],["0.00017500","3000000"],["0.00017830","550000"],["0.00018000","39541"],["0.00018600","525000"],["0.00019530","500000"],["0.00019900","11951657"],["0.00020000","27038055"],["0.00020460","475000"],["0.00020780","968239"],["0.00021140","20000"],["0.00021390","460000"],["0.00022200","10388628"],["0.00022320","445000"],["0.00022500","3000000"],["0.00023440","420000"],["0.00023500","588360"],["0.00024000","10705063"],["0.00024550","400000"],["0.00025000","7250000"],["0.00025670","380000"],["0.00026120","2000000"],["0.00026780","365000"],["0.00027500","3000000"],["0.00028120","350000"],["0.00029000","884479"],["0.00029460","335000"],["0.00030000","1021498813"],["0.00030180","2000000"],["0.00030500","21773812"],["0.00030780","980507"],["0.00030800","320000"],["0.00032140","305000"],["0.00032500","2000000"],["0.00033000","20983477"],["0.00033750","290000"],["0.00035000","2000000"],["0.00035040","2000000"],["0.00035350","275000"],["0.00036960","265000"],["0.00037500","2000000"],["0.00038570","255000"],["0.00040000","275427617"],["0.00040050","2000000"],["0.00040500","240000"],["0.00041100","2000000"],["0.00042000","100000"],["0.00042160","2000000"],["0.00042430","230000"],["0.00042500","2000000"],["0.00044030","2000000"],["0.00044360","220000"],["0.00045000","2000000"],["0.00046280","210000"],["0.00047300","4500000"],["0.00047500","2000000"],["0.00048590","200000"],["0.00049080","2000000"],["0.00050000","96673584"],["0.00050780","3962190"],["0.00050910","195000"],["0.00051050","2000000"],["0.00052500","2000000"],["0.00053000","100000"],["0.00053110","2000000"],["0.00053220","185000"],["0.00054030","2000000"],["0.00055000","3000000"],["0.00055110","2000000"],["0.00055500","20000000"],["0.00055540","175000"],["0.00056000","7011158"],["0.00057500","2000000"],["0.00058080","2000000"],["0.00058320","170000"],["0.00060000","3471659"],["0.00060170","2000000"],["0.00061070","2000000"],["0.00061090","160000"],["0.00062500","2000000"],["0.00063870","155000"],["0.00065000","2000000"],["0.00066360","671297"],["0.00066650","150000"],["0.00067000","45317172"],["0.00067500","2000000"],["0.00069980","140000"],["0.00070000","3750000"],["0.00071000","333811790"],["0.00071600","1397544"],["0.00072500","2000000"],["0.00073320","135000"],["0.00073690","26976891"],["0.00075000","2000000"],["0.00076650","130000"],["0.00077500","2000000"],["0.00079980","125000"],["0.00080000","6129184"],["0.00082500","2000000"],["0.00083000","165215962"],["0.00083690","13488446"],["0.00083980","115000"],["0.00085000","2100000"],["0.00087500","2000000"],["0.00087980","110000"],["0.00088800","25555555"],["0.00089000","1000000"],["0.00090000","147942322"],["0.00090090","1348800"],["0.00090400","2000000"],["0.00090990","192686"],["0.00091130","18000"],["0.00091980","105000"],["0.00092500","2000000"],["0.00095000","3100000"],["0.00095980","105000"],["0.00097000","596418"],["0.00097500","2500000"],["0.00099000","2000000"],["0.00099820","115000"],["0.00099990","100000"],["0.00100000","219772239"],["0.00100780","97500"],["0.00105000","20000"],["0.00105580","92500"],["0.00110000","13646152"],["0.00110380","90000"],["0.00115180","85000"],["0.00119000","2000000"],["0.00120000","3431074"],["0.00120940","80000"],["0.00123300","21108742"],["0.00125000","3600000"],["0.00126700","77000"],["0.00128000","50000"],["0.00132460","74000"],["0.00138220","70000"],["0.00142400","2000000"],["0.00145130","67000"],["0.00150000","30186674"],["0.00152040","64000"],["0.00158950","61000"],["0.00160000","1250000"],["0.00165860","59000"],["0.00170000","127340639"],["0.00174150","56000"],["0.00175000","2000000"],["0.00182450","53000"],["0.00187000","5000000"],["0.00190000","42481634"],["0.00190740","51000"],["0.00199030","49000"],["0.00200000","36867181"],["0.00208980","46000"],["0.00210000","4996644"],["0.00218930","44000"],["0.00220000","43233841"],["0.00225000","2000000"],["0.00228880","43000"],["0.00238840","41000"],["0.00250000","13095220"],["0.00250780","39000"],["0.00250800","4000000"],["0.00252500","491813"],["0.00260000","1018926"],["0.00262720","37000"],["0.00265000","2556087"],["0.00270000","200000"],["0.00274670","36000"],["0.00275000","2000000"],["0.00280000","5855579"],["0.00286610","34000"],["0.00295000","3000000"],["0.00299000","10000000"],["0.00300000","551356700"],["0.00300940","32000"],["0.00301800","2000000"],["0.00302000","111373228"],["0.00310000","12217460"],["0.00311000","1443000"],["0.00312000","1443500"],["0.00313000","1227851"],["0.00315270","31000"],["0.00320000","3000000"],["0.00325000","2000000"],["0.00329600","30000"],["0.00330000","39878001"],["0.00333000","146767"],["0.00340000","6496895"],["0.00343930","28000"],["0.00345000","3000000"],["0.00350000","32704149"],["0.00350700","2000000"],["0.00361130","27000"],["0.00369000","495652173"],["0.00375000","2350000"],["0.00378320","26000"],["0.00380000","1000000"],["0.00385000","400000"],["0.00388000","250000"],["0.00389000","1793938"],["0.00390000","54107821"],["0.00395000","450000"],["0.00395520","25000"],["0.00400000","144836277"],["0.00401000","2000000"],["0.00412720","24000"],["0.00420900","2000000"],["0.00425000","2000000"],["0.00431900","2000000"],["0.00433360","23000"],["0.00440000","23653193"],["0.00444000","1643212"],["0.00450000","2000000"],["0.00450300","2000000"],["0.00453990","22000"],["0.00470000","3392716"],["0.00474630","21000"],["0.00475000","2000000"],["0.00490000","10000000"],["0.00490400","2000000"],["0.00495260","20000"],["0.00499000","2000000"],["0.00500000","979733554"],["0.00507500","491813"],["0.00511100","2000000"],["0.00517000","750000"],["0.00520000","6662192"],["0.00520020","19000"],["0.00525000","2000000"],["0.00540200","2000000"],["0.00544790","18000"],["0.00550000","11216946"],["0.00569550","18000"],["0.00571500","2000000"],["0.00575000","2000000"],["0.00581100","2000000"],["0.00594310","18000"],["0.00599900","3333333"],["0.00600000","29450237"],["0.00601700","1000000"],["0.00625000","2000000"],["0.00636900","1193418"],["0.00650000","34694315"],["0.00666600","895063"],["0.00670000","219099"],["0.00675000","2000000"],["0.00688000","23905030"],["0.00700000","11064153"],["0.00710000","2000000"],["0.00725000","2000000"],["0.00750000","2516667"],["0.00755000","491813"],["0.00760000","500000"],["0.00775000","2000000"],["0.00785200","3000000"],["0.00789000","100597980"],["0.00790000","15000000"],["0.00800000","316890040"],["0.00820000","1797950"],["0.00825000","2000000"],["0.00850000","507444448"],["0.00870000","2838888"],["0.00875000","2000000"],["0.00880000","38910138"],["0.00888000","61499739"],["0.00888800","5000000"],["0.00890000","171444559"],["0.00900000","264821699"],["0.00900820","270342796"],["0.00901000","1000000"],["0.00904000","1582002"],["0.00909820","270342795"],["0.00910000","10000000"],["0.00911000","2000000"],["0.00911400","20000"],["0.00914000","1000000"],["0.00925000","2000000"],["0.00928200","3911494"],["0.00950000","23791387"],["0.00959000","100000"],["0.00960000","1000000"],["0.00963000","447154472"],["0.00970000","617384"],["0.00975000","3500000"],["0.00979900","3617399"],["0.00980000","83996462"],["0.00985000","115000"],["0.00989000","2500000"],["0.00990000","5193600"],["0.00995500","115000"],["0.00999000","7116499"],["0.00999990","6453043"],["0.01000000","2307960821"],["0.01001130","178743"],["0.01100000","5581819"],["0.01110000","6000000"],["0.01111000","1115000"],["0.01111100","257566"],["0.01113000","1000000"],["0.01120000","377753"],["0.01200000","12221916"],["0.01210000","1001499"],["0.01212000","250000"],["0.01250000","6600000"],["0.01300000","900000"],["0.01380000","5000000"],["0.01400000","1166765"],["0.01500000","17953261"],["0.01600000","1250000"],["0.01690000","1426897"],["0.01700000","840000"],["0.01750000","12000000"],["0.01796520","13303838"],["0.01800000","10230000"],["0.01850000","20000000"],["0.01899990","1333111"],["0.01900000","220000"],["0.01950000","115000"],["0.01999000","15464638"],["0.02000000","208158585"],["0.02100000","3127458"],["0.02200000","190000"],["0.02220000","5000000"],["0.02222000","1458422"],["0.02250000","2000000"],["0.02300000","180000"],["0.02400000","170000"],["0.02500000","121255332"],["0.02600000","160000"],["0.02650000","750000"],["0.02700000","350000"],["0.02750000","2000000"],["0.02800000","265000"],["0.02900000","15797296"],["0.02950000","115000"],["0.03000000","179378171"],["0.03100000","2115000"],["0.03120000","250000"],["0.03140000","117319900"],["0.03160000","1000000"],["0.03250000","2000000"],["0.03300000","2127167"],["0.03330000","9565640"],["0.03333000","115000"],["0.03400000","115000"],["0.03500000","7237817"],["0.03600000","115000"],["0.03700000","10115000"],["0.03750000","2000000"],["0.03900000","658598"],["0.03950000","115000"],["0.04000000","66384507"],["0.04001020","350000"],["0.04100000","115000"],["0.04200000","115000"],["0.04250000","2000000"],["0.04300000","115000"],["0.04400000","725527"],["0.04440000","36512814"],["0.04444000","115000"],["0.04500000","5688000"],["0.04600000","115000"],["0.04700000","365000"],["0.04750000","2000000"],["0.04770000","1000000"],["0.04800000","265000"],["0.04900000","15204969"],["0.04950000","115000"],["0.05000000","382971448"],["0.05100000","364978"],["0.05125000","1357447"],["0.05170000","500000"],["0.05200000","115000"],["0.05250000","2000000"],["0.05300000","115000"],["0.05320000","500000"],["0.05400000","115000"],["0.05500000","3857000"],["0.05550000","6000000"],["0.05555000","115000"],["0.05600000","2189663"],["0.05700000","680000"],["0.05750000","2000000"],["0.05800000","230000"],["0.05900000","115000"],["0.05950000","115000"],["0.06000000","41970957"],["0.06100000","2345000"],["0.06200000","230000"],["0.06250000","2000000"],["0.06300000","230000"],["0.06400000","230000"],["0.06500000","25198397"],["0.06600000","580000"],["0.06700000","115000"],["0.06750000","2000000"],["0.06770000","814036"],["0.06800000","115000"],["0.06900000","115000"],["0.06950000","115000"],["0.06955000","115000"],["0.07000000","105188983"],["0.07100000","115000"],["0.07130000","20000"],["0.07200000","557500"],["0.07250000","2000000"],["0.07300000","115000"],["0.07400000","115000"],["0.07500000","16646667"],["0.07600000","715000"],["0.07700000","465000"],["0.07750000","3895632"],["0.07770000","2429567"],["0.07777000","115000"],["0.07800000","1115000"],["0.07900000","115000"],["0.07950000","115000"],["0.07999000","721807"],["0.07999980","685717"],["0.08000000","39229978"],["0.08100000","115000"],["0.08180000","1000000"],["0.08200000","115000"],["0.08250000","2000000"],["0.08300000","115000"],["0.08380000","5000000"],["0.08400000","115000"],["0.08500000","2741783"],["0.08600000","115000"],["0.08613000","1000000"],["0.08700000","115000"],["0.08750000","2000000"],["0.08800000","40523535"],["0.08880000","10250000"],["0.08888000","115000"],["0.08900000","115000"],["0.08950000","115000"],["0.09000000","139023872"],["0.09050000","3400555"],["0.09090000","2154759"],["0.09100000","2115000"],["0.09103000","18000"],["0.09110000","2000000"],["0.09111000","5541958"],["0.09170000","115000"],["0.09200000","3302162"],["0.09250000","2000000"],["0.09290000","1000000"],["0.09300000","115000"],["0.09400000","6508328"],["0.09500000","30020118"],["0.09600000","550000"],["0.09700000","29550989"],["0.09750000","2000000"],["0.09800000","1903091"],["0.09875000","386350"],["0.09888800","5555555"],["0.09900000","3356054"],["0.09950000","115000"],["0.09955000","115000"],["0.09980000","115000"],["0.09990000","4821771"],["0.09999900","1413463"],["0.09999990","6236669"],["0.10000000","1245330641"],["0.10000850","200000"],["0.10100000","1115000"],["0.10110000","1895633"],["0.10200000","115000"],["0.10300000","115000"],["0.10400000","115000"],["0.10430000","9723571"],["0.10500000","1315000"],["0.10568800","6900424"],["0.10600000","115000"],["0.10700000","115000"],["0.10770000","117000"],["0.10800000","115000"],["0.10900000","115000"],["0.11000000","296294850"],["0.11100000","10900845"],["0.11110000","6230000"],["0.11120000","500000"],["0.11200000","230000"],["0.11300000","115000"],["0.11400000","115000"],["0.11500000","115000"],["0.11600000","115000"],["0.11700000","115000"],["0.11800000","115000"],["0.11900000","315000"],["0.12000000","96218798"],["0.12020000","500000"],["0.12100000","280000"],["0.12200000","2568461"],["0.12300000","365000"],["0.12345670","4999999"],["0.12400000","115000"],["0.12500000","3848000"],["0.12574000","283315"],["0.12600000","115000"],["0.12700000","115000"],["0.12800000","115000"],["0.12900000","115000"],["0.12999900","6562941"],["0.13000000","83048488"],["0.13300000","315000"],["0.13370000","1000000"],["0.13500000","1000000"],["0.13700000","1000000"],["0.14000000","16456409"],["0.14400000","200000"],["0.14800000","400000"],["0.15000000","166371354"],["0.15100000","1115679"],["0.15600000","500000"],["0.15900000","117000"],["0.15925100","18000"],["0.16000000","6942311"],["0.16700000","5467000"],["0.17000000","15111922"],["0.17400000","200000"],["0.17500000","2000000"],["0.17600000","1158535"],["0.18000000","26705390"],["0.18300000","280000"],["0.19000000","22856778"],["0.19125000","398019"],["0.19500000","715000"],["0.19555550","28636369"],["0.19850000","150000"],["0.19900000","250000"],["0.19990000","2820038"],["0.19999000","1504020"],["0.19999900","200000"],["0.19999990","3852122"],["0.20000000","329497170"],["0.20100000","150000"],["0.20123000","17531764"],["0.20550000","2602200"],["0.21000000","6985584"],["0.22000000","58151490"],["0.22077700","684827"],["0.22200000","3941150"],["0.22220000","1000000"],["0.22500000","2000000"],["0.23000000","1915000"],["0.23500000","563377"],["0.24000000","7809073"],["0.24200000","1000000"],["0.24600000","223540"],["0.24800000","1000000"],["0.25000000","182148821"],["0.25991250","111943"],["0.26000000","96092404"],["0.26400000","1158535"],["0.26500000","750000"],["0.27000000","2898986"],["0.27800000","1000000"],["0.28000000","8848003"],["0.29000000","15524856"],["0.29500000","615000"],["0.29999990","1004168"],["0.30000000","172352099"],["0.31000000","150000"],["0.31300000","1500000"],["0.31600000","115000"],["0.32000000","3002000"],["0.33000000","78729947"],["0.33300000","2500000"],["0.34000000","17597740"],["0.34256000","250000"],["0.35000000","193716564"],["0.35200000","1158535"],["0.35400000","1000000"],["0.36000000","5958143"],["0.37000000","1503298"],["0.37000900","1590876"],["0.37288800","1512326"],["0.37410000","947898"],["0.37422800","1052167"],["0.37520000","1299191"],["0.37521000","1169075"],["0.37524000","810234"],["0.37588000","2804326"],["0.37851000","665191"],["0.37852000","2884198"],["0.37852900","1673505"],["0.37888000","1401714"],["0.37888800","14149441"],["0.38000000","5115000"],["0.38985000","1631667"],["0.39000000","1093282"],["0.39500000","365000"],["0.39834080","1000002"],["0.40000000","101147579"],["0.40001030","350000"],["0.41000000","2093000"],["0.41100000","2602200"],["0.42000000","922000"],["0.42200000","3000000"],["0.42680000","205888"],["0.43000000","9955295"],["0.44000000","21158509"],["0.44400000","20965565"],["0.44440000","1000000"],["0.44500000","115000"],["0.45000000","134832391"],["0.45250000","300000"],["0.46000000","950000"],["0.47000000","26934236"],["0.48000000","28282843"],["0.49000000","21482302"],["0.49500000","615000"],["0.49758000","115000"],["0.49900000","220818"],["0.49999000","2211037"],["0.50000000","578561779"],["0.50100000","150000"],["0.50200000","150000"],["0.50400000","150000"],["0.50500000","150000"],["0.50700000","150000"],["0.50800000","150000"],["0.50900000","150000"],["0.51000000","1050000"],["0.51100000","983000"],["0.51200000","1000000"],["0.51250000","107243"],["0.51700000","400000"],["0.52000000","2136394"],["0.52800000","1158535"],["0.53000000","1376598"],["0.54000000","2632884"],["0.54500000","250000"],["0.55000000","46007716"],["0.55125000","298514"],["0.55500000","2150000"],["0.55550000","115000"],["0.56000000","1250000"],["0.56528000","1235044"],["0.56785000","1266712"],["0.56852000","1474109"],["0.56852100","1144712"],["0.56852400","1174063"],["0.56854500","1204168"],["0.57000000","861222"],["0.57120000","115002"],["0.58000000","1747750"],["0.58900000","600000"],["0.59000000","6629722"],["0.59251590","18000"],["0.59500000","365000"],["0.59999990","115000"],["0.60000000","75530782"],["0.60100000","150000"],["0.61000000","1429000"],["0.61100000","1000000"],["0.61600000","1158535"],["0.61650000","2602200"],["0.62000000","300000"],["0.63000000","415000"],["0.63010000","1000000"],["0.64000000","450000"],["0.65000000","24096971"],["0.65125000","141678"],["0.66000000","5237325"],["0.66850000","816144"],["0.66852000","2196144"],["0.67000000","3824741"],["0.67777000","450000"],["0.68000000","2670108"],["0.69000000","1613558"],["0.69500000","615000"],["0.69999900","125000"],["0.70000000","69007638"],["0.70100000","150000"],["0.70200000","150000"],["0.70300000","150000"],["0.70400000","150000"],["0.70500000","1500000"],["0.70700000","1500000"],["0.71000000","13481970"],["0.72000000","3610144"],["0.73000000","2709480"],["0.74000000","12572935"],["0.75000000","224083349"],["0.75125900","47226"],["0.75490000","10000000"],["0.75500000","250000"],["0.75912500","1018085"],["0.76000000","1050000"],["0.77000000","96581523"],["0.77700000","56504506"],["0.78000000","6804686"],["0.79000000","12915050"],["0.79500000","365000"],["0.79990000","443319"],["0.79999900","1338167"],["0.79999990","120000"],["0.80000000","127314931"],["0.80255000","710213"],["0.81000000","82199263"],["0.82000000","8660341"],["0.82200000","3010949"],["0.83000000","700000"],["0.84000000","1420000"],["0.85000000","111887473"],["0.86000000","7338774"],["0.86700000","150000"],["0.86999000","1132191"],["0.87000000","9334075"],["0.87125000","62968"],["0.87954550","500584"],["0.88000000","96889221"],["0.88700000","18000"],["0.88800000","54761111"],["0.88880000","430000"],["0.89000000","63479698"],["0.89500000","480000"],["0.89700000","389000"],["0.89896300","115000"],["0.89900000","245956"],["0.89960000","884042"],["0.89999000","1059093"],["0.89999900","150000"],["0.89999990","2109702"],["0.90000000","556366548"],["0.90100000","200000"],["0.90200000","300000"],["0.90300000","150000"],["0.90400000","150000"],["0.90500000","150000"],["0.90600000","150000"],["0.90700000","150000"],["0.90800000","1150000"],["0.90900000","150000"],["0.91000000","262546883"],["0.91235000","656947"],["0.91999000","2373415"],["0.92000000","8199503"],["0.92500000","115000"],["0.92900000","2100095"],["0.93000000","4989938"],["0.93400000","200000"],["0.93500000","1000000"],["0.93700000","5000000"],["0.94000000","3365852"],["0.95000000","24210243"],["0.95500000","115000"],["0.95550000","121078"],["0.96000000","5633844"],["0.96270000","500000"],["0.97000000","36092051"],["0.97400000","468750"],["0.97500000","300000"],["0.97999900","2840440"],["0.98000000","65753875"],["0.98300000","150000"],["0.98500000","230000"],["0.98820000","193600"],["0.98990000","2130334"],["0.98999000","172275"],["0.98999900","193810"],["0.99000000","61757099"],["0.99125000","223886"],["0.99500000","845000"],["0.99550000","350000"],["0.99888000","229701"],["0.99900000","1102124"],["0.99990000","1453760"],["0.99999000","408357"],["0.99999900","2889092"],["0.99999990","115000"],["1.00000000","2175392502"],["1.00001020","350000"],["1.00010000","1000000"],["1.00020000","1000000"],["1.00030000","1000000"],["1.00040000","1000000"],["1.01000000","104648823"],["1.02000000","22635224"],["1.03000000","2545682"],["1.03330000","115000"],["1.04000000","25623935"],["1.04100000","150000"],["1.04200000","150000"],["1.04300000","150000"],["1.04400000","115000"],["1.04500000","4868578"],["1.05000000","19526545"],["1.05550000","115000"],["1.06000000","12442862"],["1.07000000","9347050"],["1.08000000","7482102"],["1.09000000","10637922"],["1.09500000","5000000"],["1.10000000","85243750"],["1.11000000","62732640"],["1.11100000","28298844"],["1.12000000","12180000"],["1.12300000","150000"],["1.12500000","987450"],["1.13000000","7879998"],["1.14000000","350000"],["1.15000000","9537076"],["1.15500000","115000"],["1.15700000","3000000"],["1.16000000","4650000"],["1.17000000","7715365"],["1.17500000","115000"],["1.18000000","4765000"],["1.18550000","115000"],["1.18700000","200000"],["1.18900000","384545"],["1.19000000","6672329"],["1.19500000","230000"],["1.19999000","721022"],["1.19999900","1628976"],["1.19999990","352986"],["1.20000000","74823308"],["1.21000000","1710431"],["1.21500000","3000000"],["1.22000000","11188303"],["1.22200000","115000"],["1.23000000","62495328"],["1.23400000","2000000"],["1.23456780","5000000"],["1.24000000","6000000"],["1.25000000","20869979"],["1.25100000","450000"],["1.25921000","18000"],["1.26000000","250000"],["1.27000000","315000"],["1.28000000","6000000"],["1.29000000","1550000"],["1.29570000","3000000"],["1.30000000","33730583"],["1.30100000","150000"],["1.30200000","150000"],["1.30300000","150000"],["1.30710000","150000"],["1.30860000","150000"],["1.30990000","150000"],["1.31000000","1073002"],["1.32000000","1473535"],["1.33000000","81100000"],["1.33300000","115000"],["1.33700000","3000001"],["1.34000000","115000"],["1.35000000","7580760"],["1.36000000","5000000"],["1.37000000","1845000"],["1.38000000","58594107"],["1.39000000","11962603"],["1.40000000","22664355"],["1.40100000","150000"],["1.40600000","150000"],["1.41000000","650000"],["1.42000000","5650000"],["1.43000000","150000"],["1.44000000","6250000"],["1.44400000","230000"],["1.45000000","12665000"],["1.46000000","5750000"],["1.47000000","350000"],["1.48000000","565000"],["1.49000000","2250622"],["1.50000000","297569141"],["1.51000000","100000"],["1.52000000","6000000"],["1.53000000","10000000"],["1.54000000","5745240"],["1.55000000","4337365"],["1.55500000","115000"],["1.55555000","150000"],["1.56000000","4000000"],["1.57000000","4200000"],["1.58000000","1000000"],["1.59000000","1115440"],["1.60000000","25359249"],["1.60200000","150000"],["1.60300000","150000"],["1.60400000","150000"],["1.60600000","150000"],["1.62000000","1000000"],["1.63000000","400000"],["1.64000000","390000"],["1.65000000","12130000"],["1.67000000","265000"],["1.68888800","150000"],["1.69000000","830951"],["1.69500000","115000"],["1.70000000","30212505"],["1.70001290","38036233"],["1.70100000","150000"],["1.70200000","150000"],["1.70300000","150000"],["1.70500000","150000"],["1.70700000","150000"],["1.70777000","150000"],["1.72000000","6820000"],["1.74000000","5000000"],["1.75000000","25907183"],["1.76000000","6773535"],["1.77000000","68365127"],["1.77700000","1115000"],["1.77770000","250000"],["1.78000000","11491358"],["1.79000000","1250294"],["1.80000000","50908642"],["1.80100000","150000"],["1.80200000","150000"],["1.81000000","1100000"],["1.82000000","5755000"],["1.83000000","100000"],["1.84000000","737953"],["1.85000000","11987647"],["1.86000000","7351967"],["1.87000000","4100000"],["1.88000000","10797259"],["1.88800000","765294"],["1.89000000","7215303"],["1.90000000","50647995"],["1.90100000","887675"],["1.91000000","31950000"],["1.91100000","250000"],["1.92000000","29961382"],["1.93000000","9589000"],["1.93590000","120000"],["1.94000000","11885430"],["1.95000000","73300732"],["1.96000000","15028000"],["1.97000000","8748863"],["1.97500000","3500000"],["1.98000000","5034906"],["1.99000000","215752295"],["1.99999990","540293"],["2.00000000","283290347"],["2.00001190","51997286"],["2.01000000","1000000"],["2.02000000","100000"],["2.03000000","275095"],["2.03410000","100000"],["2.05000000","1690000"],["2.06000000","500000"],["2.07640000","100000"],["2.08000000","400000"],["2.09000000","100000"],["2.10000000","7699924"],["2.11000000","30000"],["2.12000000","4123844"],["2.12499000","18000"],["2.13000000","1099964"],["2.14000000","100000"],["2.15000000","1645000"],["2.16000000","200000"],["2.17000000","901995"],["2.17895400","1000000"],["2.19000000","400000"],["2.20000000","9835000"],["2.22000000","52202508"],["2.22200000","1000000"],["2.24000000","200000"],["2.25000000","5105000"],["2.27000000","1000000"],["2.28000000","150000"],["2.29000000","1000000"],["2.30000000","9847076"],["2.31000000","200000"],["2.33000000","600000"],["2.35000000","1530000"],["2.38000000","56361725"],["2.39000000","100000"],["2.40000000","11015000"],["2.45000000","215000"],["2.45125900","18000"],["2.45259900","18000"],["2.47000000","600000"],["2.48000000","100000"],["2.50000000","44815000"],["2.51250000","572673"],["2.52000000","200000"],["2.55000000","2215000"],["2.56000000","525206"],["2.57000000","1000000"],["2.60000000","6145000"],["2.61000000","400000"],["2.61259900","18000"],["2.63000000","100000"],["2.64000000","1558263"],["2.64500000","200000"],["2.65000000","1765000"],["2.66000000","2250000"],["2.67000000","200000"],["2.68000000","10344779"],["2.70000000","9160000"],["2.73000000","100000"],["2.75000000","16432000"],["2.76000000","250000"],["2.77000000","1000000"],["2.78000000","100000"],["2.79000000","100000"],["2.80000000","17940647"],["2.85000000","215000"],["2.87000000","115000"],["2.88000000","12985968"],["2.89000000","500000"],["2.90000000","9209100"],["2.91000000","200000"],["2.91252100","18000"],["2.92000000","115000"],["2.94000000","500000"],["2.95000000","1615000"],["2.97000000","20000"],["2.98000000","7778584"],["2.99000000","853124"],["2.99900000","1000000"],["3.00000000","297224929"],["3.00880000","1000000"],["3.01000000","17482811"],["3.02000000","150000"],["3.03000000","650000"],["3.04000000","150000"],["3.05000000","2850000"],["3.06000000","150000"],["3.07000000","150000"],["3.10000000","3550061"],["3.11000000","30000"],["3.12000000","100000"],["3.13000000","4121918"],["3.14000000","321020"],["3.15000000","2830000"],["3.16000000","115000"],["3.18000000","100000"],["3.20000000","7856948"],["3.21000000","808692"],["3.23000000","400000"],["3.25000000","2657068"],["3.27000000","1000000"],["3.30000000","7372620"],["3.31000000","780864"],["3.33000000","53586033"],["3.33010000","200000"],["3.34000000","115000"],["3.35000000","1800000"],["3.37000000","1000000"],["3.40000000","5850000"],["3.43000000","400000"],["3.45000000","2382076"],["3.49000000","250000"],["3.49900000","371320"],["3.50000000","19919748"],["3.55000000","1019950"],["3.60000000","4800000"],["3.63000000","400000"],["3.64000000","200000"],["3.65000000","1000000"],["3.67000000","20000"],["3.68000000","100000"],["3.70000000","7215000"],["3.74000000","343182"],["3.75000000","1650000"],["3.78000000","150000"],["3.80000000","5100000"],["3.83000000","400000"],["3.85000000","1000000"],["3.90000000","12126011"],["3.95000000","2300000"],["3.97000000","20000"],["3.98000000","100000"],["3.99000000","7825519"],["4.00000000","152852736"],["4.00001030","300000"],["4.01000000","1000000"],["4.03000000","2400000"],["4.04000000","150000"],["4.05000000","1000000"],["4.10000000","2500000"],["4.11000000","393539"],["4.15000000","1000000"],["4.17000000","2000000"],["4.20000000","8460568"],["4.23000000","500023"],["4.25000000","2105000"],["4.26000000","605666"],["4.27000000","2000000"],["4.30000000","2000000"],["4.33000000","250000"],["4.35000000","1000000"],["4.40000000","2639360"],["4.43000000","400000"],["4.44000000","9297661"],["4.45000000","1000000"],["4.46000000","900999"],["4.50000000","10359280"],["4.53000000","100000"],["4.55000000","1000000"],["4.60000000","3882076"],["4.63000000","400000"],["4.65000000","1000000"],["4.70000000","2492128"],["4.75000000","1640000"],["4.79000000","300000"],["4.80000000","3354063"],["4.83000000","500000"],["4.85000000","4285000"],["4.89000000","370614"],["4.90000000","1572488"],["4.91250000","859010"],["4.93000000","268000"],["4.96000000","100000"],["4.97000000","3587488"],["4.98000000","150000"],["4.99000000","10270078"],["4.99900000","1506253"],["5.00000000","186169467"],["5.00002650","927952"],["5.02000000","800000"],["5.03000000","500000"],["5.10000000","100000"],["5.11000000","880000"],["5.12520000","60000"],["5.13000000","115000"],["5.17000000","400000"],["5.20000000","115000"],["5.25000000","4052038"],["5.30000000","115000"],["5.31000000","20000"],["5.37000000","400000"],["5.42000000","99301"],["5.43210000","687000"],["5.50000000","37360196"],["5.51000000","55000"],["5.55000000","5874787"],["5.60000000","7350000"],["5.67777700","55500"],["5.69000000","20000000"],["5.70000000","268000"],["5.71000000","400000"],["5.75000000","2647076"],["5.80000000","100000"],["5.85000000","115500"],["5.91000000","800000"],["5.91250000","859011"],["5.99000000","1671383"],["5.99999000","554146"],["6.00000000","92808220"],["6.01000000","150000"],["6.02000000","1202661"],["6.05000000","400000"],["6.10000000","341580"],["6.17000000","1728547"],["6.24000000","300000"],["6.25000000","28865000"],["6.30000000","1000000"],["6.33000000","33300"],["6.39000000","400000"],["6.46000000","187513"],["6.47000000","250000"],["6.50000000","5043100"],["6.60000000","1000000"],["6.65000000","600000"],["6.66000000","250665"],["6.73000000","400000"],["6.75000000","965000"],["6.84000000","100000"],["6.85000000","250000"],["6.89000000","370614"],["6.90000000","2382076"],["6.98000000","438477"],["6.99000000","447421"],["7.00000000","234849920"],["7.00100000","100000"],["7.01000000","515000"],["7.03000000","265000"],["7.05000000","110000"],["7.07000000","515777"],["7.10000000","2181893"],["7.11000000","18555"],["7.17000000","252777"],["7.20000000","1181839"],["7.21000000","809400"],["7.25000000","9377799"],["7.30000000","1196839"],["7.33000000","65238036"],["7.38000000","841000"],["7.40000000","2809764"],["7.41000000","400000"],["7.45000000","140000"],["7.47000000","5000000"],["7.50000000","13061869"],["7.51000000","20000000"],["7.55000000","100000"],["7.60000000","2100579"],["7.70000000","7830769"],["7.71000000","115000"],["7.72000000","115000"],["7.75000000","3397076"],["7.76000000","115000"],["7.77000000","268207998"],["7.79000000","1000000"],["7.80000000","6747080"],["7.83000000","300000"],["7.88000000","208178"],["7.89000000","20000"],["7.90000000","4081839"],["7.94000000","115000"],["7.95000000","500000"],["7.96000000","100000"],["7.99000000","35258735"],["7.99999000","1229950"],["7.99999900","847267"],["8.00000000","728457709"],["8.00000010","395044"],["8.00001000","100000"],["8.01000000","1150000"],["8.02000000","18000"],["8.06000000","3000746"],["8.08000000","7401428"],["8.09000000","400000"],["8.10000000","115000"],["8.11000000","445701"],["8.12000000","75774679"],["8.16000000","145000"],["8.18000000","1000000"],["8.25000000","1015000"],["8.28000000","1555000"],["8.30000000","1100000"],["8.33000000","101314693"],["8.34000000","100000"],["8.39000000","100000"],["8.43000000","5400000"],["8.50000000","2564395"],["8.55000000","369258"],["8.60000000","2231741"],["8.63000000","311861"],["8.64000000","2486523"],["8.75000000","1165000"],["8.77000000","400000"],["8.80000000","17604720"],["8.87000000","18000"],["8.88000000","11873153"],["8.88800000","230000"],["8.97000000","1397378"],["8.99000000","276780"],["8.99999000","1211858"],["8.99999900","597875"],["9.00000000","83270850"],["9.01000000","614333"],["9.01100000","1397378"],["9.02000000","481000"],["9.03000000","481000"],["9.04000000","481000"],["9.05000000","481000"],["9.06000000","962000"],["9.07000000","481000"],["9.08000000","481000"],["9.09000000","781000"],["9.10000000","481000"],["9.11000000","662452"],["9.14000000","100000"],["9.20000000","115000"],["9.25000000","2012298"],["9.29000000","875000"],["9.30000000","115000"],["9.40000000","1115000"],["9.43000000","115000"],["9.45000000","1782076"],["9.48000000","100000"],["9.50000000","27583490"],["9.54000000","954978"],["9.60000000","1000000"],["9.70000000","3000000"],["9.75000000","1945770"],["9.79000000","400000"],["9.90000000","5426658"],["9.93000000","300000"],["9.95000000","500000"],["9.96000000","250000"],["9.97000000","130298"],["9.98000000","1212500"],["9.99000000","5284679"],["10.00000000","466864338"],["10.00050000","601906"],["10.01000000","10773479"],["10.02000000","1481000"],["10.03000000","1481000"],["10.04000000","1481000"],["10.05000000","1481000"],["10.06000000","1481000"],["10.07000000","1481000"],["10.08000000","1481000"],["10.09000000","1481000"],["10.10000000","110121755"],["10.14000000","115000"],["10.19000000","300000"],["10.20000000","115000"],["10.23000000","997000"],["10.25000000","100570732"],["10.30000000","4612076"],["10.33000000","1000000"],["10.35000000","300000"],["10.40000000","115000"],["10.45000000","1000000"],["10.50000000","2927958"],["10.60000000","115000"],["10.70000000","107115000"],["10.75000000","3131280"],["10.77000000","300000"],["10.80000000","2012227"],["10.90000000","19900000"],["10.94000000","328858"],["10.98000000","788678"],["10.99000000","4215585"],["10.99999000","613206"],["11.00000000","74947173"],["11.10000000","235000"],["11.11000000","19839231"],["11.15000000","1382076"],["11.17000000","5000000"],["11.19000000","300000"],["11.25000000","2366667"],["11.30000000","362037"],["11.35000000","117000"],["11.39000000","300000"],["11.40000000","880000"],["11.50000000","8118869"],["11.53000000","115311530"],["11.60000000","250000"],["11.61000000","300000"],["11.70000000","250000"],["11.75000000","4561277"],["11.76000000","1500000"],["11.77000000","3500000"],["11.80000000","1750000"],["11.87000000","5000000"],["11.88000000","1115000"],["11.90000000","200000"],["11.95000000","200000"],["11.98000000","562712"],["11.99000000","25126645"],["12.00000000","62052754"],["12.01000000","100000"],["12.03000000","200000"],["12.12000000","4570165"],["12.13000000","5000000"],["12.15000000","400000"],["12.19000000","150000"],["12.22000000","2463743"],["12.25000000","1479592"],["12.30000000","20000"],["12.50000000","20902281"],["12.52000000","120000"],["12.55000000","236200"],["12.75000000","1441177"],["12.79000000","1615000"],["12.80000000","1000000"],["12.88000000","8000000"],["12.93000000","1508443"],["12.95000000","500000"],["12.97000000","23151555"],["12.99000000","115000"],["13.00000000","1690262702"],["13.13000000","166213"],["13.15000000","1382076"],["13.30000000","60271"],["13.31000000","4050000"],["13.33000000","875000"],["13.37000000","1000000"],["13.50000000","1652766"],["13.70000000","120000"],["13.74000000","175000"],["13.99000000","1000000"],["14.00000000","494404"],["14.30000000","1382076"],["14.44000000","375000"],["14.50000000","50000"],["14.75000000","115000"],["14.88000000","1115000"],["14.95000000","20577"],["15.00000000","119341018"],["15.12592000","54585"],["15.19000000","10000000"],["15.45000000","1382076"],["15.55000000","425000"],["15.57000000","115000"],["16.00000000","1100000"],["16.11000000","125000"],["16.50000000","50000"],["16.60000000","1382076"],["16.95000000","117000"],["17.00000000","770000"],["17.50000000","50000"],["17.75000000","1501076"],["17.76000000","1000000"],["17.77000000","425000"],["18.00000000","1090000"],["18.05000000","300000"],["18.25000000","2107959"],["18.50000000","50000"],["18.72000000","175000"],["18.87000000","100000"],["18.88000000","475000"],["18.90000000","1382076"],["19.00000000","1972076"],["19.02000000","119000"],["19.29000000","375000"],["19.50000000","4219580"],["19.75000000","1000000"],["19.88000000","115000"],["19.94000000","20000"],["19.99000000","320391"],["19.99900000","621300"],["20.00000000","15371040"],["20.90000000","1382076"],["21.00000000","270000"],["21.11000000","375000"],["21.15262000","54585"],["21.25000000","125000"],["21.50000000","145000"],["21.75000000","1497076"],["21.99000000","115000"],["22.00000000","240000"],["22.22000000","2000695"],["22.32000000","150000"],["22.60000000","1382076"],["22.79000000","119000"],["22.97000000","119000"],["23.00000000","20000"],["23.02000000","175000"],["23.45000000","1382076"],["23.77000000","200000"],["23.99125000","83957"],["24.30000000","1382076"],["24.44000000","125000"],["24.95000000","225000"],["25.00000000","587350530"],["25.15000000","227595"],["25.15250000","1382076"],["25.99000000","235000"],["26.00000000","1270000"],["26.00500000","1382076"],["26.17000000","115000"],["27.00000000","20000"],["27.12000000","115000"],["27.15750000","1382076"],["27.77000000","2000000"],["27.79000000","115000"],["28.00000000","18745298"],["28.13000000","115000"],["28.30900000","1382076"],["28.45000000","117000"],["28.87000000","1000000"],["28.88000000","125000"],["28.99000000","125000"],["29.00000000","755000"],["29.25000000","1000000"],["29.31000000","200000"],["29.45750000","1382076"],["29.50000000","3127185"],["29.99999000","211264"],["30.00000000","214868721"],["30.01000000","100000"],["30.60600000","1382076"],["31.00000000","306832328"],["31.11000000","125000"],["31.30000000","88274"],["31.75450000","1382076"],["32.00000000","300425000"],["32.05000000","115000"],["32.22000000","125000"],["32.90300000","1382076"],["33.00000000","200306077"],["33.00150000","1382076"],["33.33000000","250000"],["34.00000000","580000"],["34.15000000","1382076"],["34.44000000","125000"],["34.99000000","269692539"],["35.00000000","2850000"],["35.30150000","1382076"],["36.00000000","6001781"],["38.00000000","54000"],["38.88000000","125000"],["39.00000000","40000"],["39.50000000","9381558"],["40.00000000","5140891"],["40.45459000","491813"],["41.00000000","40000"],["41.11000000","125000"],["42.00000000","40000"],["42.22000000","125000"],["44.00000000","246644"],["44.44000000","375000"],["45.00000000","4321555"],["47.00000000","250000"],["47.77000000","500000"],["48.00000000","135000"],["48.88000000","500000"],["49.00000000","297382"],["49.88000000","115000"],["49.98000000","202269404"],["50.00000000","92581877"],["50.25000000","500000"],["50.60607500","491813"],["53.00000000","40000"],["55.00000000","1115000"],["55.50000000","2000000"],["55.55000000","500000"],["56.00000000","2000000"],["57.00000000","140000"],["58.00000000","60000"],["59.00000000","60000"],["59.88000000","115000"],["60.00000000","1435000"],["60.06000000","2138063"],["60.75755000","491813"],["61.00000000","40000"],["62.00000000","20000"],["62.05000000","219281"],["65.00000000","1115000"],["66.00000000","40000"],["67.00000000","40000"],["68.00000000","40000"],["69.00000000","115000"],["70.00000000","51415000"],["70.90902500","491813"],["71.00000000","20000"],["72.00000000","20000"],["73.00000000","40000"],["75.00000000","3600000"],["76.00000000","20000"],["77.00000000","1886988"],["77.70000000","341329618"],["77.75000000","500000"],["77.77000000","2500000"],["78.00000000","40000"],["79.88000000","115000"],["80.00000000","1515000"],["80.05757500","491813"],["85.00000000","2115000"],["88.00000000","6087634"],["89.00000000","150065"],["89.99000000","115000"],["90.00000000","2214053"],["90.20606000","491813"],["91.00000000","115000"],["92.00000000","20000"],["94.00000000","220000"],["95.00000000","1115000"],["96.00000000","20000"],["98.00000000","20000"],["98.70000000","115000"],["99.88000000","115000"],["99.97000000","151702053"],["99.99000000","500000"],["100.00000000","29281536"],["100.35454500","491813"],["110.50303000","491813"],["116.00000000","299881"],["119.88000000","115000"],["120.65151500","491813"],["125.00000000","1491814"],["133.70000000","1000000"],["139.88000000","115000"],["149.98000000","113776540"],["150.00000000","1755000"],["153.45000000","1000000"],["159.88000000","115000"],["175.00000000","1000000"],["179.00000000","115000"],["199.00000000","115000"],["200.00000000","2460000"],["201.00000000","1000000"],["203.00000000","1000000"],["206.00000000","500000"],["209.00000000","500000"],["212.00000000","500000"],["215.00000000","500000"],["218.00000000","500000"],["221.00000000","500000"],["224.00000000","500000"],["225.00000000","1000000"],["227.00000000","500000"],["229.00000000","115000"],["230.00000000","500000"],["233.00000000","500000"],["236.00000000","500000"],["239.00000000","500000"],["242.00000000","500000"],["245.00000000","500000"],["248.00000000","500000"],["249.00000000","115000"],["250.00000000","6800000"],["251.00000000","500000"],["254.00000000","500000"],["257.00000000","500000"],["260.00000000","500000"],["263.00000000","500000"],["266.00000000","500000"],["269.00000000","500000"],["272.00000000","500000"],["275.00000000","1500000"],["278.00000000","500000"],["279.00000000","115000"],["281.00000000","500000"],["284.00000000","500000"],["287.00000000","500000"],["290.00000000","500000"],["293.00000000","500000"],["296.00000000","600000"],["299.00000000","615000"],["300.00000000","4319991"],["301.00000000","22680000"],["313.00000000","37078"],["389.00000000","1500000"],["400.00000000","20000"],["480.00000000","128932"],["500.00000000","1072905"],["504.00000000","220000"],["510.00000000","20000"],["518.00000000","940000"],["600.00000000","62888"],["700.00000000","182791"],["707.00000000","115000"],["842.00000000","1000000"],["999.00000000","20000000"],["1000.00000000","6683940"],["1001.00000000","1000000"],["1044.00000000","821739"],["1111.00000000","178665"],["2000.00000000","200000"],["2400.00000000","1000000"],["10000.00000000","13439011"],["20000.00000000","5000000"],["21000.00000000","455000"],["27000.00000000","1289503"],["100000.00000000","10100000"],["115000.00000000","115000"],["1000000.00000000","12000000"],["10000000.00000000","15000000"]],"bids":[["0.00001030","1586633539"],["0.00001020","1032228478"],["0.00001010","763856627"],["0.00001000","722319495"],["0.00000990","485152260"],["0.00000980","72008890"],["0.00000970","122528825"],["0.00000960","33589778"],["0.00000950","84815374"],["0.00000940","41413804"],["0.00000930","386264145"],["0.00000920","49717469"],["0.00000910","60852825"],["0.00000900","128569912"],["0.00000890","7930826"],["0.00000880","10499097"],["0.00000870","11123671"],["0.00000860","63880118"],["0.00000850","767390213"],["0.00000840","28500221"],["0.00000830","45891249"],["0.00000820","5994075"],["0.00000810","14144112"],["0.00000800","856620589"],["0.00000790","14235392"],["0.00000780","56212507"],["0.00000770","43662313"],["0.00000760","25712515"],["0.00000750","28556724"],["0.00000740","61714156"],["0.00000730","5946729"],["0.00000720","10133162"],["0.00000710","31612181"],["0.00000700","177399928"],["0.00000690","13064507"],["0.00000680","541814988"],["0.00000670","6553607"],["0.00000660","37386041"],["0.00000650","449397981"],["0.00000640","12816854"],["0.00000630","19767552"],["0.00000620","13780955"],["0.00000600","577161905"],["0.00000590","637229856"],["0.00000580","34669165"],["0.00000560","6556156"],["0.00000550","18250000"],["0.00000540","25000000"],["0.00000530","3748679"],["0.00000500","396428400"],["0.00000490","27204082"],["0.00000470","6861804"],["0.00000450","22254214"],["0.00000440","1739242"],["0.00000430","20000000"],["0.00000420","182559967"],["0.00000400","227775608"],["0.00000360","25000000"],["0.00000350","25250000"],["0.00000330","105411515"],["0.00000320","225000000"],["0.00000300","276893953"],["0.00000270","988830"],["0.00000250","40250000"],["0.00000240","10354166"],["0.00000230","82000000"],["0.00000220","250000"],["0.00000200","399841000"],["0.00000190","2615789"],["0.00000150","65300000"],["0.00000140","10650000"],["0.00000120","8252748"],["0.00000110","1143036"],["0.00000100","307535985"],["0.00000090","313498031"],["0.00000080","270950815"],["0.00000070","308136141"],["0.00000060","196965731"],["0.00000050","1360684049"],["0.00000040","1387194499"],["0.00000030","2449333986"],["0.00000020","6254813353"],["0.00000010","92771144588"]],"time":"2023-12-31T23:59:58.009295Z"}
2024-01-01T00:00:00.2578436Z {"type":"snapshot","product_id":"GHST-USD","asks":[["0.981","829.75"],["0.982","1000.00"],["0.983","80.75"],["0.984","127.09"],["0.986","140.90"],["0.987","354.79"],["0.988","247.49"],["0.989","124.86"],["0.990","1121.08"],["0.992","389.13"],["0.993","76.41"],["0.994","268.50"],["0.995","81.17"],["0.996","337.78"],["0.998","81.30"],["0.999","365.22"],["1.001","352.26"],["1.002","88.71"],["1.003","227.24"],["1.004","100.29"],["1.005","106.85"],["1.007","100.36"],["1.008","94.33"],["1.010","150.59"],["1.011","74.64"],["1.013","63.04"],["1.014","130.05"],["1.015","0.95"],["1.016","138.92"],["1.017","131.76"],["1.018","3.80"],["1.019","0.95"],["1.021","1.90"],["1.024","2.85"],["1.027","0.95"],["1.030","0.95"],["1.031","0.95"],["1.033","0.95"],["1.054","428.17"],["1.055","24.29"],["1.056","270.44"],["1.060","2874.43"],["1.090","90.00"],["1.092","0.95"],["1.100","230.42"],["1.101","485.58"],["1.102","0.95"],["1.103","75.52"],["1.106","62.69"],["1.109","21.30"],["1.110","74.16"],["1.111","84.66"],["1.112","114.86"],["1.113","170.52"],["1.114","135.61"],["1.115","174.22"],["1.116","54.46"],["1.117","97.24"],["1.118","97.26"],["1.119","331.55"],["1.120","0.95"],["1.121","113.54"],["1.124","37.55"],["1.127","26.99"],["1.130","225.31"],["1.147","2.28"],["1.150","430.27"],["1.170","275.72"],["1.179","5719.61"],["1.180","30.00"],["1.190","597.54"],["1.200","6080.29"],["1.230","858.72"],["1.232","2.49"],["1.250","369.10"],["1.270","0.95"],["1.274","150.00"],["1.280","300.00"],["1.290","43.18"],["1.297","4.00"],["1.300","163.00"],["1.317","810.92"],["1.330","72.02"],["1.430","20.00"],["1.445","2.13"],["1.455","12.40"],["1.472","300.00"],["1.487","76.78"],["1.497","5.00"],["1.500","7049.03"],["1.528","810.92"],["1.530","0.95"],["1.550","20.00"],["1.570","338.13"],["1.600","232.93"],["1.649","38.00"],["1.660","5.50"],["1.680","35.00"],["1.682","3.38"],["1.683","38.00"],["1.700","15.22"],["1.747","1.76"],["1.750","115.21"],["1.799","27.91"],["1.800","1.90"],["1.890","0.95"],["1.900","436.57"],["1.970","10.00"],["2.000","2644.10"],["2.032","496.53"],["2.270","0.95"],["2.500","225.71"],["2.670","0.95"],["2.690","102.00"],["2.824","12.40"],["3.071","0.95"],["3.510","2.22"],["3.676","12.40"],["3.800","205.79"],["5.000","4.00"],["5.045","12.40"],["5.210","0.95"],["6.000","3300.00"],["6.930","0.95"],["7.210","1.10"],["7.266","12.40"],["7.600","102.89"],["8.000","1.02"],["8.400","150.00"],["9.062","12.40"],["10.000","1.00"],["10.100","98.40"],["10.800","211.17"],["10.857","12.40"],["11.000","1.00"],["13.443","12.40"],["14.000","1.15"],["14.934","12.40"],["16.669","12.46"]],"bids":[["0.975","343.69"],["0.974","1359.11"],["0.973","511.39"],["0.972","316.37"],["0.971","216.53"],["0.970","351.50"],["0.969","260.90"],["0.967","301.41"],["0.966","294.19"],["0.964","318.58"],["0.963","123.68"],["0.962","233.42"],["0.961","155.18"],["0.960","434.28"],["0.959","123.04"],["0.958","301.43"],["0.957","130.29"],["0.956","117.40"],["0.955","293.04"],["0.954","146.78"],["0.953","331.82"],["0.951","62.56"],["0.950","261.55"],["0.949","89.84"],["0.947","62.09"],["0.946","116.06"],["0.944","90.98"],["0.943","91.08"],["0.942","117.75"],["0.941","530.02"],["0.940","108.83"],["0.939","66.80"],["0.920","10.00"],["0.910","44.08"],["0.908","22.51"],["0.907","317.41"],["0.903","210.31"],["0.902","42.34"],["0.900","5563.15"],["0.886","112.24"],["0.880","66.50"],["0.862","5.76"],["0.860","10.00"],["0.840","10.00"],["0.835","850.00"],["0.830","16.00"],["0.825","60.27"],["0.820","10.00"],["0.800","43.47"],["0.797","9.50"],["0.780","156.34"],["0.755","11899.07"],["0.754","331.00"],["0.750","118.50"],["0.749","65.61"],["0.748","51.60"],["0.747","102.48"],["0.746","80.51"],["0.745","60.92"],["0.744","114.86"],["0.743","65.27"],["0.742","118.13"],["0.741","86.14"],["0.740","2.00"],["0.730","100.00"],["0.717","7.26"],["0.600","829.00"],["0.460","216.52"],["0.002","500.00"],["0.001","2988.00"]],"time":"2023-12-31T23:59:57.125967Z"}
2024-01-01T00:00:00.2578494Z {"type":"snapshot","product_id":"PLA-USD","asks":[["0.2121","3913.2"],["0.2122","464.2"],["0.2123","407.4"],["0.2138","360.9"],["0.2139","2027.5"],["0.2142","1084.6"],["0.2147","416.1"],["0.2148","936.4"],["0.2151","893.9"],["0.2153","1225.8"],["0.2154","999.4"],["0.2157","1068.6"],["0.2160","1025.7"],["0.2163","1260.6"],["0.2166","5.0"],["0.2167","1207.6"],["0.2170","730.8"],["0.2185","154.0"],["0.2194","10.0"],["0.2201","888.9"],["0.2204","23.6"],["0.2207","5.0"],["0.2211","28.2"],["0.2213","5.0"],["0.2214","5.0"],["0.2215","10.0"],["0.2216","23.5"],["0.2218","10.0"],["0.2219","10.0"],["0.2222","5.0"],["0.2223","5.0"],["0.2224","5.0"],["0.2226","5.0"],["0.2227","5.0"],["0.2228","5.0"],["0.2229","5.0"],["0.2230","5.0"],["0.2231","5.0"],["0.2233","5.0"],["0.2235","10.0"],["0.2236","5.0"],["0.2237","5.0"],["0.2239","5.0"],["0.2240","5.0"],["0.2242","10.0"],["0.2243","5.0"],["0.2244","214.4"],["0.2245","5.0"],["0.2246","5.0"],["0.2247","10.0"],["0.2252","189.8"],["0.2255","5.0"],["0.2257","5.0"],["0.2267","10.0"],["0.2272","479.3"],["0.2275","22.9"],["0.2278","1034.9"],["0.2289","210.3"],["0.2300","22.6"],["0.2309","962.6"],["0.2311","22.5"],["0.2317","2276.2"],["0.2320","700.0"],["0.2326","8659.5"],["0.2329","592.5"],["0.2332","7696.1"],["0.2333","8694.1"],["0.2334","206.2"],["0.2349","480.1"],["0.2351","5.0"],["0.2352","2909.2"],["0.2371","22.0"],["0.2380","716.0"],["0.2399","5.5"],["0.2400","713.7"],["0.2402","23.4"],["0.2420","10.0"],["0.2426","198.3"],["0.2457","451.5"],["0.2459","13261.4"],["0.2467","360.0"],["0.2469","512.6"],["0.2470","553.3"],["0.2473","194.5"],["0.2484","50.0"],["0.2494","39.8"],["0.2500","3180.2"],["0.2520","20.0"],["0.2522","190.8"],["0.2529","5.3"],["0.2533","198.1"],["0.2540","41.0"],["0.2548","13261.4"],["0.2563","1000.0"],["0.2585","25.0"],["0.2600","1275.6"],["0.2620","5.0"],["0.2631","12.2"],["0.2650","1636.4"],["0.2699","5.0"],["0.2700","1334.7"],["0.2714","225.0"],["0.2750","1227.3"],["0.2764","199.7"],["0.2770","558.7"],["0.2780","15.0"],["0.2800","3038.2"],["0.2835","25.0"],["0.2872","5557.3"],["0.2880","17.5"],["0.2900","150.0"],["0.2910","173.2"],["0.2950","920.5"],["0.2970","5958.6"],["0.2988","645.0"],["0.2999","15.7"],["0.3000","13836.1"],["0.3060","21.5"],["0.3069","55.7"],["0.3100","1377.4"],["0.3135","25.0"],["0.3140","31.0"],["0.3150","1208.1"],["0.3200","280.0"],["0.3228","1000.0"],["0.3240","15.6"],["0.3250","910.4"],["0.3300","115.0"],["0.3350","3306.2"],["0.3352","5.0"],["0.3399","5.0"],["0.3400","5.0"],["0.3420","14.8"],["0.3430","94.0"],["0.3450","5.0"],["0.3484","80.0"],["0.3485","20.0"],["0.3487","9.2"],["0.3500","3340.4"],["0.3520","806.0"],["0.3550","2479.6"],["0.3590","1532.5"],["0.3600","44.0"],["0.3650","1859.7"],["0.3667","19.0"],["0.3699","5.0"],["0.3750","1394.8"],["0.3773","50.0"],["0.3780","13.4"],["0.3800","435.0"],["0.3835","20.0"],["0.3845","14991.0"],["0.3850","1046.1"],["0.3866","100.0"],["0.3900","3265.1"],["0.3930","3026.6"],["0.3950","784.6"],["0.3960","12.7"],["0.3969","70.0"],["0.3999","5.0"],["0.4000","1262.7"],["0.4010","8.2"],["0.4020","5000.0"],["0.4100","693.4"],["0.4110","5.0"],["0.4130","121.6"],["0.4140","12.2"],["0.4180","22.2"],["0.4200","10909.5"],["0.4211","175.0"],["0.4235","20.0"],["0.4300","10454.3"],["0.4320","11.7"],["0.4399","5.0"],["0.4400","760.0"],["0.4420","427.0"],["0.4500","14897.8"],["0.4680","10.8"],["0.4685","20.0"],["0.4699","5.0"],["0.4800","9961.1"],["0.4860","10.4"],["0.4890","284.0"],["0.4910","500.0"],["0.5000","1632.6"],["0.5040","6.5"],["0.5185","20.0"],["0.5300","1240.9"],["0.5500","905.4"],["0.5508","7.0"],["0.5620","0.5"],["0.5700","200.0"],["0.5735","20.0"],["0.5800","650.0"],["0.5860","1717.9"],["0.5890","200.0"],["0.5900","250.0"],["0.5976","53.0"],["0.6000","30245.0"],["0.6015","8.2"],["0.6098","20000.0"],["0.6100","6318.3"],["0.6200","203.4"],["0.6335","20.0"],["0.6400","22.2"],["0.6573","5.0"],["0.6758","55.7"],["0.6843","620.5"],["0.6890","200.0"],["0.6985","20.0"],["0.7119","200.0"],["0.7200","50.0"],["0.7300","0.5"],["0.7400","75.0"],["0.7480","150.0"],["0.7500","623.3"],["0.7600","120.0"],["0.7643","1047.7"],["0.7800","45290.7"],["0.7890","150.0"],["0.8000","100233.2"],["0.8020","8.2"],["0.8100","200.0"],["0.8145","17.6"],["0.8400","232.2"],["0.8450","620.4"],["0.8470","13.0"],["0.8500","14125.6"],["0.8733","94.3"],["0.8800","9367.6"],["0.8894","369.0"],["0.8900","4352.9"],["0.9100","560.1"],["0.9200","25.0"],["0.9300","0.5"],["0.9480","684.0"],["0.9600","2741.8"],["0.9800","35279.7"],["0.9850","150.0"],["0.9890","65.0"],["0.9900","702.8"],["1.0000","2177.8"],["1.0200","400.0"],["1.0447","55.7"],["1.0800","2500.0"],["1.1000","252.7"],["1.1457","8.0"],["1.1500","2151.0"],["1.1800","0.5"],["1.1900","125.0"],["1.2000","6163.6"],["1.2200","11206.3"],["1.2390","4.5"],["1.2400","75.0"],["1.2474","90.0"],["1.2480","89.2"],["1.2500","231.0"],["1.2513","21.3"],["1.2766","50000.0"],["1.3000","24.0"],["1.3400","115.1"],["1.3500","19.3"],["1.3800","1691.7"],["1.3890","150.0"],["1.3900","443.6"],["1.4000","7.1"],["1.4100","135.2"],["1.4136","55.7"],["1.4170","844.0"],["1.4200","17.9"],["1.4400","20.0"],["1.4480","80.0"],["1.4500","929.3"],["1.4890","180.0"],["1.5000","2847.7"],["1.5500","0.5"],["1.6900","6.7"],["1.7000","100.0"],["1.7200","10001.7"],["1.7480","90.0"],["1.7500","66.9"],["1.7700","0.5"],["1.7800","28.6"],["1.7826","55.7"],["1.8100","101.4"],["1.8890","150.0"],["1.8900","43.8"],["1.9400","0.5"],["1.9480","200.0"],["1.9800","2500.0"],["2.0000","13968.6"],["2.1100","6.7"],["2.1496","5.0"],["2.1515","55.7"],["2.1600","438.8"],["2.2000","983.3"],["2.2480","80.0"],["2.3500","30.0"],["2.3700","65.0"],["2.3890","80.0"],["2.4400","1.0"],["2.4500","1528.7"],["2.4890","90.0"],["2.4900","175.0"],["2.5000","6545.9"],["2.5204","55.7"],["2.5500","401.3"],["2.6700","1.0"],["2.6900","50.0"],["2.7400","12.0"],["2.7480","80.0"],["2.7700","2040.0"],["2.8800","15.0"],["2.8890","80.0"],["2.8894","55.7"],["2.9000","51.0"],["2.9100","85.2"],["2.9298","25.0"],["2.9480","90.0"],["2.9868","1092.5"],["3.0000","16863.3"],["3.0400","20.0"],["3.0835","4.0"],["3.1000","66.9"],["3.1235","40.5"],["3.2000","953.4"],["3.2258","5.0"],["3.2583","55.7"],["3.3840","471.8"],["3.3881","89.7"],["3.3900","1.0"],["3.4000","38.5"],["3.4400","3.4"],["3.5000","15647.5"],["3.5500","80.0"],["3.6273","56.4"],["3.6410","50.0"],["3.7500","1.0"],["3.8000","5.3"],["3.8067","90.0"],["3.9760","172.4"],["3.9900","3329.7"],["4.0000","3538.9"],["4.2000","67.3"],["4.2500","2418.7"],["4.3000","100.0"],["4.5000","334.3"],["4.5900","1.1"],["4.6000","50.0"],["4.6100","200.0"],["4.6500","1146.6"],["4.7000","20.0"],["4.7500","359.5"],["4.7699","185.6"],["4.8312","157.2"],["4.8700","1.1"],["4.8800","260.0"],["4.9000","420.3"],["4.9900","23.7"],["5.0000","1629.2"],["5.1100","1.1"],["5.4000","220.0"],["5.5000","150.0"],["5.5500","1.1"],["5.6800","50.0"],["5.8000","55.0"],["5.9500","1.1"],["6.0000","10.0"],["6.2200","1.1"],["6.2513","32.0"],["6.4000","100.0"],["6.4100","200.0"],["6.5000","643.9"],["6.6600","1.1"],["6.9500","1.1"],["7.0000","228.2"],["7.4000","300.0"],["8.0000","1025.4"],["8.8800","10.0"],["9.0000","310.0"],["9.3900","5.0"],["9.8600","473.1"],["10.0000","269.8"],["10.2138","337.0"],["10.2300","564.2"],["10.5200","605.4"],["10.5900","432.7"],["11.0000","260.0"],["12.3400","47.5"],["14.0000","50.0"],["15.4000","981.2"],["16.0000","200.0"],["16.2513","31.9"],["17.0000","50.0"],["20.0000","302.3"],["21.0000","150.0"],["22.2200","60.9"],["23.0000","195.0"],["24.0000","50.0"],["25.0000","152.3"],["25.8000","429.5"],["30.0000","201.7"],["46.0000","50.0"],["50.0000","905.1"],["64.0000","50.0"],["75.0000","50.0"],["82.0000","37.0"],["90.0000","50.0"],["100.0000","341.4"],["120.0000","20.0"],["146.0000","20.0"],["164.0000","20.0"],["260.0000","20.0"],["300.0000","20.0"],["420.0000","20.0"],["600.0000","5.0"],["900.0000","5.0"],["1000.0001","191.3"],["1600.0000","5.0"]],"bids":[["0.2116","4261.5"],["0.2115","279.6"],["0.2114","7487.7"],["0.2113","5232.2"],["0.2112","20892.3"],["0.2111","7471.3"],["0.2110","327.0"],["0.2109","2160.4"],["0.2108","42656.1"],["0.2106","1307.0"],["0.2105","15025.6"],["0.2102","1052.2"],["0.2101","9954.1"],["0.2100","476.1"],["0.2099","1037.8"],["0.2097","10.0"],["0.2096","5.0"],["0.2091","1084.6"],["0.2090","5.0"],["0.2089","9.4"],["0.2088","9954.1"],["0.2087","936.4"],["0.2085","893.9"],["0.2084","907.2"],["0.2082","2436.2"],["0.2080","2403.8"],["0.2079","999.4"],["0.2077","165.7"],["0.2076","6019.0"],["0.2073","499.9"],["0.2072","1025.7"],["0.2069","1260.6"],["0.2067","2447.6"],["0.2066","981.2"],["0.2062","227.2"],["0.2058","93.1"],["0.2051","1209.1"],["0.2048","10.0"],["0.2044","51.1"],["0.2039","2447.6"],["0.2033","97.5"],["0.2024","10.0"],["0.2022","231.7"],["0.2012","100.0"],["0.2011","385.8"],["0.2000","3350.0"],["0.1997","1244.9"],["0.1983","236.2"],["0.1979","43.9"],["0.1965","107.5"],["0.1945","240.9"],["0.1936","601.1"],["0.1918","115.6"],["0.1908","245.5"],["0.1880","1591.7"],["0.1871","250.4"],["0.1855","2000.0"],["0.1835","255.3"],["0.1831","1153.8"],["0.1800","815.8"],["0.1794","342.0"],["0.1788","500.0"],["0.1765","233.7"],["0.1763","9.5"],["0.1732","270.5"],["0.1721","288.7"],["0.1710","711.1"],["0.1699","275.7"],["0.1695","35.0"],["0.1666","281.2"],["0.1648","51.1"],["0.1635","286.5"],["0.1600","6815.6"],["0.1541","172.0"],["0.1509","177.8"],["0.1500","50.0"],["0.1450","1200.0"],["0.1354","5.0"],["0.1342","10.0"],["0.1313","76.2"],["0.1302","950.0"],["0.1300","246.9"],["0.1294","71.0"],["0.1276","26.8"],["0.1207","900.0"],["0.1200","80.0"],["0.1110","150.0"],["0.1100","100.0"],["0.1050","948.5"],["0.1000","11237.1"],["0.0980","920.0"],["0.0720","250.0"],["0.0500","200.0"],["0.0100","300.0"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2023-12-31T23:59:58.977861Z"}
2024-01-01T00:00:00.2578930Z {"type":"snapshot","product_id":"WAXL-USD","asks":[["1.1844","81.73"],["1.1845","491.87"],["1.1853","1141.26"],["1.1865","525.48"],["1.1866","175.73"],["1.1869","500.04"],["1.1870","1533.96"],["1.1872","2407.87"],["1.1895","324.00"],["1.1910","145.80"],["1.1911","762.80"],["1.1927","255.12"],["1.1929","345.11"],["1.1935","520.84"],["1.1937","7128.08"],["1.1948","320.49"],["1.1967","1.13"],["1.1969","425.64"],["1.1970","45.11"],["1.1973","1.13"],["1.1999","380.59"],["1.2000","14.71"],["1.2002","76.55"],["1.2023","380.27"],["1.2027","1.13"],["1.2049","335.97"],["1.2060","4196.86"],["1.2061","2577.31"],["1.2067","381.83"],["1.2105","444.46"],["1.2120","5078.07"],["1.2135","402.20"],["1.2167","294.20"],["1.2179","7578.82"],["1.2189","21.42"],["1.2300","3.00"],["1.2500","28.57"],["1.2653","1.13"],["1.2682","1.76"],["1.2800","165.97"],["1.2900","1605.64"],["1.2975","25.00"],["1.3000","4.00"],["1.3088","229.21"],["1.3094","2.35"],["1.3099","5.22"],["1.3203","5.02"],["1.3364","4.99"],["1.3500","10.51"],["1.3700","100.00"],["1.3812","12.66"],["1.3899","5.00"],["1.3921","4.94"],["1.3969","3.78"],["1.4000","71.42"],["1.4199","4.89"],["1.4478","4.89"],["1.4500","252.66"],["1.4863","2.07"],["1.5000","5.00"],["1.5034","4.85"],["1.5591","4.82"],["1.5700","100.00"],["1.6700","30.02"],["1.7096","40.55"],["1.7185","1.79"],["1.7210","6.28"],["1.7400","3375.00"],["1.9800","7671.41"],["2.0000","9.00"],["2.1583","40.55"],["2.1600","43.30"],["2.2800","17.00"],["2.3608","65.38"],["2.7600","281.25"],["2.8795","40.55"],["4.0494","40.55"],["4.7216","32.69"],["4.9950","40.55"],["7.8000","7.00"],["8.0000","60.00"],["9.0015","40.61"],["9.4400","843.75"],["9.4432","16.35"],["49.0000","8.17"],["99.0000","4.09"],["990.0000","2.04"],["9900.0000","2.04"],["10000000.0000","1.13"]],"bids":[["1.1803","65.13"],["1.1800","1148.92"],["1.1783","3560.96"],["1.1768","1.13"],["1.1745","170.34"],["1.1738","333.96"],["1.1730","23.02"],["1.1725","317.55"],["1.1716","1.13"],["1.1713","340.29"],["1.1710","5305.87"],["1.1709","7124.59"],["1.1687","352.12"],["1.1686","1.13"],["1.1671","7.26"],["1.1668","5071.15"],["1.1666","363.03"],["1.1649","35.75"],["1.1647","76.55"],["1.1644","458.66"],["1.1627","1.13"],["1.1612","456.08"],["1.1601","11.97"],["1.1597","1.13"],["1.1588","2577.31"],["1.1586","408.29"],["1.1568","1.13"],["1.1561","18.01"],["1.1550","343.92"],["1.1531","362.48"],["1.1529","5078.07"],["1.1501","413.72"],["1.1488","18.12"],["1.1471","5436.11"],["1.1470","7578.82"],["1.1460","306.59"],["1.1307","44.56"],["1.1274","35.69"],["1.1000","992.00"],["1.0893","7.77"],["1.0500","20.00"],["1.0459","5.76"],["1.0000","10.00"],["0.9800","10.00"],["0.9600","10.00"],["0.9400","10.00"],["0.9257","8.87"],["0.9254","11.87"],["0.9200","10.00"],["0.9000","10.00"],["0.8963","20.00"],["0.8800","10.00"],["0.8700","300.00"],["0.8600","10.00"],["0.8426","10.05"],["0.8400","10.00"],["0.8200","10.00"],["0.7500","13.09"],["0.7233","137.70"],["0.7140","250.00"],["0.7000","50.00"],["0.6500","250.00"],["0.6258","15.85"],["0.6127","81.60"],["0.6090","80.00"],["0.6000","100.00"],["0.5933","20.71"],["0.5000","36.82"],["0.4200","242.93"],["0.4137","120.86"],["0.4000","124.31"],["0.3200","31.20"],["0.3100","1600.00"],["0.0400","54.56"],["0.0200","49.70"],["0.0100","110.33"],["0.0010","1190.40"],["0.0002","10000.00"],["0.0001","29940.00"]],"time":"2024-01-01T00:00:00.120994Z"}
2024-01-01T00:00:00.2579546Z {"type":"snapshot","product_id":"USDT-USDC","asks":[["0.9998","628.35"],["0.9999","390.00"],["1.0000","795.78"],["1.0001","2020.13"],["1.0002","3157.23"],["1.0003","6103.02"],["1.0004","2381.46"],["1.0005","4971.84"],["1.0006","6443.85"],["1.0007","12455.88"],["1.0008","19117.61"],["1.0009","9500.00"],["1.0010","3022.11"],["1.0011","93.28"],["1.0012","46.63"],["1.0013","1563.57"],["1.0015","6669.15"],["1.0018","8895.10"],["1.0019","8895.10"],["1.0020","1840.00"],["1.0036","22557.60"],["1.0051","13614.03"],["1.0052","605.80"],["1.0060","12.10"],["1.0066","13614.03"],["1.0092","13614.03"],["1.0099","1.10"],["1.0100","33.14"],["1.0102","20.50"],["1.0132","1541.25"],["1.0390","7046.55"],["1.0987","16.20"],["1.0995","2.91"],["1.0996","276.61"],["1.0999","906.60"],["1.1003","1.54"],["1.1009","1.25"],["1.1051","3.28"],["1.1052","1743.71"],["1.1500","13.85"],["1.2000","11.00"],["2.0000","13.00"],["3.0000","3.00"],["7.7900","7.79"],["9.9410","9.94"],["10.0000","4.02"],["64.0000","2.00"],["100.0000","1.00"],["690.0000","2.00"],["1000.0000","4.00"],["6900.0000","2.00"],["8746.0000","907.49"],["8880.0000","106.72"],["49977.0000","185.82"],["49990.0000","35.21"],["69000.0000","2.00"],["690000.0000","2.00"],["9999999.0000","5.77"]],"bids":[["0.9997","51.00"],["0.9996","35559.22"],["0.9995","431.00"],["0.9994","2416.77"],["0.9993","4961.26"],["0.9992","93.38"],["0.9991","1120.56"],["0.9989","46.69"],["0.9988","93.38"],["0.9987","6715.86"],["0.9985","26.00"],["0.9983","46.73"],["0.9980","8895.10"],["0.9978","46.73"],["0.9975","8895.10"],["0.9970","25.00"],["0.9965","22557.60"],["0.9952","142.47"],["0.9950","75.00"],["0.9944","13614.03"],["0.9928","97.69"],["0.9927","63.06"],["0.9926","13614.03"],["0.9920","13614.03"],["0.9903","101.96"],["0.9900","16463.13"],["0.9899","22.00"],["0.9896","98.20"],["0.9880","8895.10"],["0.9830","4447.77"],["0.9800","20011.35"],["0.9755","2276.70"],["0.9700","25000.00"],["0.9655","2276.70"],["0.9600","30200.64"],["0.9573","46.89"],["0.9513","11.10"],["0.9508","50.00"],["0.9500","990.11"],["0.9400","2784.04"],["0.9200","309.04"],["0.9100","2.74"],["0.9038","1.29"],["0.9032","5.50"],["0.9004","10.00"],["0.9001","21.13"],["0.9000","1.11"],["0.8800","1.14"],["0.8100","3.08"],["0.7100","3.52"],["0.6100","4.09"],["0.5100","4.90"],["0.5000","1.03"],["0.4100","6.09"],["0.3100","8.06"],["0.2300","15274.40"],["0.2201","59130.82"],["0.2100","11.90"],["0.1140","112.00"],["0.1100","22.72"],["0.1000","2.00"],["0.0400","5661.04"],["0.0301","500000.00"],["0.0300","433823.17"],["0.0117","10939.95"],["0.0100","250.00"],["0.0099","7575.84"],["0.0014","2000000.00"],["0.0013","98459.55"],["0.0004","1000000.00"],["0.0003","426658.07"],["0.0001","2009940.00"]],"time":"2023-12-31T23:59:54.482750Z"}
2024-01-01T00:00:00.2579782Z {"type":"snapshot","product_id":"COTI-USD","asks":[["0.0701","67751.2"],["0.0702","67947.5"],["0.0703","69769.0"],["0.0704","1700.0"],["0.0706","43.0"],["0.0710","14.5"],["0.0712","277.9"],["0.0718","43.0"],["0.0720","129.1"],["0.0721","27397.2"],["0.0722","231.6"],["0.0724","43.0"],["0.0733","228.0"],["0.0738","99.1"],["0.0740","84.2"],["0.0741","125.4"],["0.0742","70.1"],["0.0744","224.6"],["0.0747","4267.9"],["0.0748","101.4"],["0.0750","2747.9"],["0.0751","8436.5"],["0.0752","18291.7"],["0.0753","21750.5"],["0.0755","20468.0"],["0.0760","152390.8"],["0.0761","14.5"],["0.0762","121.9"],["0.0767","218.0"],["0.0776","67.0"],["0.0777","41.8"],["0.0778","243.8"],["0.0779","82.7"],["0.0781","14.5"],["0.0783","118.7"],["0.0784","8504.5"],["0.0787","140246.6"],["0.0790","211.5"],["0.0793","14.5"],["0.0794","696.9"],["0.0797","50.0"],["0.0798","94.6"],["0.0799","97.7"],["0.0800","10092.0"],["0.0803","208.3"],["0.0804","115.6"],["0.0814","205.4"],["0.0816","38.7"],["0.0819","67.6"],["0.0825","212.6"],["0.0827","202.1"],["0.0834","1117.5"],["0.0835","5000.0"],["0.0837","599.3"],["0.0839","2576.0"],["0.0850","250.0"],["0.0863","181228.5"],["0.0865","100.0"],["0.0872","576.6"],["0.0880","500.0"],["0.0889","62.3"],["0.0895","2091.1"],["0.0898","30314.2"],["0.0899","3228.2"],["0.0900","12678.2"],["0.0905","383.2"],["0.0909","17814.3"],["0.0913","604.3"],["0.0915","100.0"],["0.0916","11876.1"],["0.0917","1875.0"],["0.0922","55.0"],["0.0926","11357.0"],["0.0928","34.0"],["0.0935","939.8"],["0.0936","113.6"],["0.0940","15000.0"],["0.0948","2052.7"],["0.0950","196026.6"],["0.0960","72.2"],["0.0963","11005.6"],["0.0970","659.6"],["0.0985","100.0"],["0.0989","50.0"],["0.0990","197512.2"],["0.0997","100.0"],["0.0999","20.2"],["0.1000","5870.2"],["0.1008","54.9"],["0.1010","106.0"],["0.1012","100.0"],["0.1020","5478.7"],["0.1030","487.4"],["0.1040","165.0"],["0.1042","360.3"],["0.1045","41678.6"],["0.1050","11879.7"],["0.1059","75.0"],["0.1065","100.0"],["0.1066","378.4"],["0.1070","153.0"],["0.1071","1614.2"],["0.1072","1761.0"],["0.1076","29.4"],["0.1078","51.4"],["0.1080","2200.0"],["0.1083","150035.2"],["0.1100","137392.9"],["0.1113","2096.5"],["0.1123","3750.0"],["0.1130","14.5"],["0.1131","125.0"],["0.1145","100.0"],["0.1148","48.2"],["0.1150","5023.8"],["0.1166","23.3"],["0.1180","69372.3"],["0.1183","46.8"],["0.1195","42.3"],["0.1197","300.0"],["0.1200","34945.7"],["0.1208","2318.2"],["0.1218","45.5"],["0.1235","100.0"],["0.1249","426.8"],["0.1250","777.7"],["0.1254","44.2"],["0.1261","1470.0"],["0.1280","5499.6"],["0.1289","43.0"],["0.1294","1460.0"],["0.1298","500.0"],["0.1299","949.8"],["0.1300","97944.1"],["0.1309","1250.0"],["0.1310","160.9"],["0.1324","41.8"],["0.1325","100.0"],["0.1342","2500.0"],["0.1350","50.0"],["0.1360","40.7"],["0.1370","334.0"],["0.1379","5.0"],["0.1380","6850.0"],["0.1395","83.0"],["0.1399","22.3"],["0.1400","57483.9"],["0.1415","1352.0"],["0.1417","5219.2"],["0.1430","38.7"],["0.1434","697.3"],["0.1440","3.0"],["0.1444","1508.7"],["0.1450","149.2"],["0.1466","37.8"],["0.1480","895.0"],["0.1489","1500.0"],["0.1500","25692.9"],["0.1536","36.1"],["0.1550","176.4"],["0.1565","100.0"],["0.1576","2255.3"],["0.1597","14.5"],["0.1600","9470.2"],["0.1650","2555.7"],["0.1657","14639.1"],["0.1663","2500.0"],["0.1675","892.2"],["0.1700","943.0"],["0.1703","939.8"],["0.1730","2500.0"],["0.1745","100.0"],["0.1748","900.0"],["0.1750","755.4"],["0.1773","1101.2"],["0.1780","175.0"],["0.1786","126.8"],["0.1800","88252.0"],["0.1810","1006.0"],["0.1889","1200.0"],["0.1900","22304.6"],["0.1935","100.0"],["0.1948","1500.0"],["0.1950","50.0"],["0.1965","2861.2"],["0.2000","18870.5"],["0.2009","500.0"],["0.2067","14639.1"],["0.2100","24530.5"],["0.2145","100.0"],["0.2175","50.0"],["0.2200","7178.2"],["0.2220","2.0"],["0.2300","2000.0"],["0.2319","7335.1"],["0.2389","1000.0"],["0.2400","29181.9"],["0.2450","132.3"],["0.2470","1990.0"],["0.2471","939.8"],["0.2489","5626.2"],["0.2500","12564.4"],["0.2596","1235.0"],["0.2600","4045.7"],["0.2700","6117.9"],["0.2748","900.0"],["0.2750","360.0"],["0.2777","399974.0"],["0.2800","101920.2"],["0.2890","6000.0"],["0.2900","1100.0"],["0.2937","201.8"],["0.2940","6000.0"],["0.2948","1437.0"],["0.2970","2.0"],["0.2999","36.4"],["0.3000","12766.5"],["0.3099","49.3"],["0.3100","1000.0"],["0.3189","2215.8"],["0.3200","5233.9"],["0.3239","939.8"],["0.3300","2137.2"],["0.3340","2.0"],["0.3348","750.0"],["0.3400","26903.3"],["0.3480","1500.0"],["0.3500","2763.9"],["0.3600","130.0"],["0.3700","2.0"],["0.3740","800.0"],["0.3800","4503.0"],["0.3850","359.9"],["0.3880","8.0"],["0.3888","2825.8"],["0.3890","5000.0"],["0.3900","1672.7"],["0.3960","258.4"],["0.3980","766.0"],["0.4000","34821.1"],["0.4001","125307.2"],["0.4008","939.8"],["0.4016","1634.0"],["0.4100","2466.1"],["0.4200","7268.7"],["0.4210","1827.5"],["0.4269","7041.2"],["0.4300","10001.0"],["0.4340","540.0"],["0.4400","2.0"],["0.4480","34645.7"],["0.4500","26005.5"],["0.4510","21.8"],["0.4569","10000.3"],["0.4600","4356.0"],["0.4740","900.0"],["0.4750","67.8"],["0.4776","939.8"],["0.4800","647042.6"],["0.4850","2.0"],["0.4890","5082.0"],["0.4900","16700.3"],["0.4980","3233.9"],["0.4990","81.9"],["0.4999","15000.0"],["0.5000","149738.8"],["0.5053","125.0"],["0.5100","479.0"],["0.5200","891.5"],["0.5300","220.0"],["0.5310","2.0"],["0.5400","22.0"],["0.5429","5872.5"],["0.5500","17161.3"],["0.5544","939.8"],["0.5594","2902.6"],["0.5600","1233.7"],["0.5630","14.5"],["0.5770","5175.4"],["0.5800","2260.0"],["0.5850","516.6"],["0.5890","1582.1"],["0.5900","1607.1"],["0.5950","2.0"],["0.6000","440089.4"],["0.6100","356.0"],["0.6200","4105.0"],["0.6300","19038.0"],["0.6313","939.8"],["0.6400","7840.0"],["0.6450","2.0"],["0.6480","400.0"],["0.6500","4274.5"],["0.6581","198.9"],["0.6600","50.0"],["0.6686","1215.6"],["0.6694","750.0"],["0.6700","119.9"],["0.6750","2.0"],["0.6890","1600.0"],["0.6899","1000.0"],["0.6955","1048.4"],["0.7000","26763.7"],["0.7001","360.0"],["0.7081","939.8"],["0.7200","3812.3"],["0.7480","1200.0"],["0.7500","77721.0"],["0.7600","16.5"],["0.7700","1339.5"],["0.7777","50.0"],["0.7800","8.0"],["0.7850","940.2"],["0.7940","1200.0"],["0.8000","33156.8"],["0.8001","125307.1"],["0.8100","2.0"],["0.8500","1719.2"],["0.8727","47.0"],["0.8800","71992.9"],["0.8900","2.5"],["0.8914","135.9"],["0.9000","52927.7"],["0.9100","29041.8"],["0.9120","294.2"],["0.9150","1752.0"],["0.9200","1993.5"],["0.9300","3786.7"],["0.9430","3700.0"],["0.9500","2254.8"],["0.9600","755.8"],["0.9700","75.0"],["0.9800","437.3"],["0.9900","21675.2"],["1.0000","266240.7"],["1.0200","11352.1"],["1.0500","22.5"],["1.0777","50.0"],["1.0800","213.5"],["1.1000","5619.5"],["1.1500","1134.0"],["1.1800","2.5"],["1.2000","16814.0"],["1.2100","10000.0"],["1.2463","106.0"],["1.2700","15681.0"],["1.2890","84.0"],["1.3000","3.0"],["1.3300","216.5"],["1.3373","810.4"],["1.3400","15.8"],["1.4100","7762.0"],["1.4400","3.0"],["1.4500","10090.8"],["1.4600","34.0"],["1.4900","20000.0"],["1.5000","51427.4"],["1.5053","187.5"],["1.5500","3.0"],["1.7434","22.0"],["1.7800","3.0"],["1.9000","117306.2"],["1.9500","1584.0"],["1.9800","716.5"],["1.9900","47901.2"],["2.0000","163253.5"],["2.0200","1164.7"],["2.1200","13454.4"],["2.3300","3.5"],["2.4000","3.5"],["2.4800","3.5"],["2.5000","50005.8"],["2.5500","4.0"],["2.6000","8945.0"],["2.7700","4.0"],["2.9800","4.0"],["2.9900","123813.5"],["3.0000","5137.4"],["3.2200","4.0"],["3.6000","3168.0"],["3.6600","4.5"],["3.9000","2172.5"],["3.9800","4.5"],["4.0000","16404.6"],["4.5053","187.5"],["4.9900","3000.0"],["5.0000","3012.1"],["6.0000","141.5"],["10.0000","13353.6"],["20.0000","40.0"],["25.0000","100.0"],["27.0000","192.2"],["33.0000","6000.0"],["49.0000","196.0"]],"bids":[["0.0700","58165.0"],["0.0699","63010.2"],["0.0698","66951.0"],["0.0697","57947.5"],["0.0696","1700.0"],["0.0693","45085.2"],["0.0692","34990.1"],["0.0691","41643.8"],["0.0690","14.5"],["0.0689","20821.9"],["0.0688","2685.9"],["0.0687","16574.0"],["0.0686","14.5"],["0.0685","238.7"],["0.0684","14.5"],["0.0683","1345.2"],["0.0682","14.5"],["0.0681","8344.5"],["0.0680","13524.0"],["0.0678","14.5"],["0.0677","21347.8"],["0.0676","94.8"],["0.0675","242.2"],["0.0674","3510.2"],["0.0673","29.0"],["0.0671","3495.7"],["0.0670","13861.1"],["0.0669","295.3"],["0.0668","240.7"],["0.0667","23208.8"],["0.0665","75516.4"],["0.0664","390.2"],["0.0660","220.6"],["0.0656","739.6"],["0.0655","249.6"],["0.0651","525.3"],["0.0650","19110.7"],["0.0649","1756.7"],["0.0647","265.9"],["0.0646","253.1"],["0.0645","9227.9"],["0.0637","1153.2"],["0.0636","3008.7"],["0.0635","449.9"],["0.0633","150.0"],["0.0630","12270.0"],["0.0629","126.6"],["0.0627","892.7"],["0.0626","555.3"],["0.0625","1500.0"],["0.0618","873.1"],["0.0617","20278.0"],["0.0613","3988.4"],["0.0611","4892.5"],["0.0610","18328.0"],["0.0608","2269.1"],["0.0607","8819.1"],["0.0603","326.6"],["0.0601","5000.0"],["0.0600","1676.6"],["0.0599","362.5"],["0.0598","2006.6"],["0.0590","446.5"],["0.0581","281.4"],["0.0580","78276.6"],["0.0579","364.0"],["0.0577","99.0"],["0.0575","30.0"],["0.0573","285.3"],["0.0570","4160.2"],["0.0569","265.3"],["0.0565","38.0"],["0.0564","289.9"],["0.0556","294.1"],["0.0555","5000.0"],["0.0551","97.1"],["0.0550","14462.9"],["0.0547","298.9"],["0.0545","1374.1"],["0.0544","35.2"],["0.0542","116.0"],["0.0540","2777.7"],["0.0539","303.3"],["0.0536","3731.3"],["0.0531","307.9"],["0.0527","8814.1"],["0.0525","40.0"],["0.0523","312.6"],["0.0522","955.4"],["0.0520","115.0"],["0.0519","420.5"],["0.0516","116.0"],["0.0515","317.5"],["0.0513","39.0"],["0.0511","78.2"],["0.0510","30239.2"],["0.0509","78.6"],["0.0508","400.7"],["0.0505","399.0"],["0.0500","4238.5"],["0.0498","399.3"],["0.0493","331.6"],["0.0485","387.1"],["0.0480","130.0"],["0.0478","342.1"],["0.0473","116.0"],["0.0471","347.1"],["0.0464","352.4"],["0.0457","432.8"],["0.0454","5476.3"],["0.0450","13928.0"],["0.0444","294.7"],["0.0437","374.2"],["0.0435","1990.0"],["0.0434","2020.0"],["0.0432","486.1"],["0.0430","209882.4"],["0.0428","2007.0"],["0.0427","2996.0"],["0.0425","1324.0"],["0.0424","385.6"],["0.0422","2004.0"],["0.0421","2011.0"],["0.0420","994.0"],["0.0418","391.2"],["0.0417","2004.0"],["0.0416","2010.0"],["0.0414","2011.0"],["0.0412","4416.9"],["0.0410","4189.3"],["0.0407","100.0"],["0.0406","4020.0"],["0.0405","2628.7"],["0.0400","137449.0"],["0.0399","409.8"],["0.0393","416.0"],["0.0388","421.4"],["0.0382","428.0"],["0.0380","40318.8"],["0.0377","13156.4"],["0.0376","434.9"],["0.0375","415000.0"],["0.0370","6004.0"],["0.0365","1600.5"],["0.0360","14618.5"],["0.0357","150.0"],["0.0352","2823.8"],["0.0350","5990.0"],["0.0340","800.0"],["0.0327","200.0"],["0.0314","3000.0"],["0.0310","3835.0"],["0.0307","260.0"],["0.0300","2023.0"],["0.0295","90.0"],["0.0294","232.0"],["0.0290","365.0"],["0.0271","500.0"],["0.0270","400.0"],["0.0269","5338.9"],["0.0262","401330.3"],["0.0260","3830.7"],["0.0250","450.0"],["0.0247","100.4"],["0.0233","120.0"],["0.0230","500.0"],["0.0227","200.0"],["0.0220","35000.0"],["0.0210","860.0"],["0.0200","73500.0"],["0.0195","11130.0"],["0.0183","232.0"],["0.0115","464.0"],["0.0110","100000.0"],["0.0100","101025.0"],["0.0073","696.0"],["0.0046","1160.0"],["0.0030","1856.0"],["0.0020","3016.0"],["0.0014","4872.0"],["0.0010","8882.0"],["0.0008","12760.0"],["0.0007","20648.0"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2023-12-31T23:59:59.935705Z"}
2024-01-01T00:00:00.2579805Z {"type":"snapshot","product_id":"CHZ-GBP","asks":[["0.0681","15732.5"],["0.0682","23052.9"],["0.0683","20.0"],["0.0684","20.0"],["0.0685","20.0"],["0.0686","20.0"],["0.0687","20.0"],["0.0688","3641.5"],["0.0689","20.0"],["0.0690","20.0"],["0.0691","20.0"],["0.0692","20.0"],["0.0693","20.0"],["0.0694","20.0"],["0.0695","20.0"],["0.0696","20.0"],["0.0697","20.2"],["0.0698","20.0"],["0.0699","20.0"],["0.0700","20.2"],["0.0701","20.2"],["0.0702","20.0"],["0.0703","20.0"],["0.0704","20.2"],["0.0705","20.2"],["0.0706","20.0"],["0.0707","20.0"],["0.0708","20.0"],["0.0709","20.0"],["0.0710","20.0"],["0.0711","20.0"],["0.0712","20.2"],["0.0713","20.2"],["0.0714","20.0"],["0.0715","20.0"],["0.0716","20.0"],["0.0717","20.0"],["0.0718","20.2"],["0.0719","20.0"],["0.0720","20.0"],["0.0721","20.2"],["0.0722","20.2"],["0.0723","20.2"],["0.0724","20.0"],["0.0725","20.0"],["0.0726","20.2"],["0.0727","1540.0"],["0.0728","20.0"],["0.0729","20.2"],["0.0730","20.0"],["0.0731","20.2"],["0.0732","20.2"],["0.0733","20.0"],["0.0734","20.0"],["0.0735","20.0"],["0.0736","20.0"],["0.0737","20.2"],["0.0738","374.0"],["0.0739","20.2"],["0.0740","20.2"],["0.0741","20.2"],["0.0742","20.2"],["0.0743","20.2"],["0.0744","20.2"],["0.0745","20.2"],["0.0746","8420.8"],["0.0747","20.0"],["0.0748","20.2"],["0.0749","20.0"],["0.0750","2873.3"],["0.0751","20.0"],["0.0752","20.2"],["0.0753","20.0"],["0.0754","20.0"],["0.0755","20.0"],["0.0756","20.0"],["0.0757","20.2"],["0.0758","20.2"],["0.0759","20.2"],["0.0760","20.0"],["0.0761","45207.6"],["0.0762","20.2"],["0.0763","20.0"],["0.0764","20.2"],["0.0765","20.2"],["0.0766","20.0"],["0.0767","20.2"],["0.0768","20.0"],["0.0769","20.0"],["0.0770","20.2"],["0.0771","20.2"],["0.0772","20.0"],["0.0773","20.2"],["0.0774","20.0"],["0.0775","20.0"],["0.0776","20.2"],["0.0777","64729.8"],["0.0778","20.2"],["0.0779","20.2"],["0.0780","20.2"],["0.0781","20.0"],["0.0782","20.0"],["0.0783","20.0"],["0.0784","20.0"],["0.0785","20.0"],["0.0786","20.2"],["0.0787","20.0"],["0.0788","20.2"],["0.0789","20.0"],["0.0790","20.2"],["0.0791","20.2"],["0.0792","20.0"],["0.0793","20.0"],["0.0794","20.0"],["0.0795","20.2"],["0.0796","20.0"],["0.0797","20.0"],["0.0798","20.0"],["0.0799","20.0"],["0.0800","1020.2"],["0.0801","20.2"],["0.0802","20.2"],["0.0803","20.0"],["0.0804","20.0"],["0.0805","20.0"],["0.0850","45322.6"],["0.0870","6436.9"],["0.0890","834.6"],["0.0900","4.0"],["0.0950","331.8"],["0.0956","5088.6"],["0.0962","230.0"],["0.0980","4936.5"],["0.1100","2556.7"],["0.1150","2638.9"],["0.1153","95.9"],["0.1156","120.7"],["0.1179","88.9"],["0.1200","13722.7"],["0.1250","2585.5"],["0.1255","260.1"],["0.1300","16270.3"],["0.1389","507.8"],["0.1400","10957.5"],["0.1429","148.6"],["0.1450","118.4"],["0.1455","105.0"],["0.1467","118.4"],["0.1476","167.1"],["0.1500","245.6"],["0.1530","167.1"],["0.1600","210.3"],["0.1680","1597.8"],["0.1700","100.5"],["0.1747","2100.0"],["0.1766","83.6"],["0.1800","223.2"],["0.1900","1000.0"],["0.1950","14561.5"],["0.1980","781.2"],["0.2000","34963.7"],["0.2088","147.2"],["0.2094","100.7"],["0.2100","5010.0"],["0.2143","126.5"],["0.2145","261.1"],["0.2150","1699.7"],["0.2182","1740.0"],["0.2200","1877.7"],["0.2226","331.3"],["0.2265","135.2"],["0.2270","126.9"],["0.2350","20.0"],["0.2400","13417.6"],["0.2425","171.4"],["0.2499","35.4"],["0.2500","2550.4"],["0.2513","30.0"],["0.2527","41.5"],["0.2533","100.0"],["0.2589","121.2"],["0.2599","34.5"],["0.2600","3553.2"],["0.2650","135.8"],["0.2700","146.2"],["0.2756","115.1"],["0.2760","62.2"],["0.2800","68.0"],["0.2900","5282.6"],["0.2948","90.3"],["0.3000","1445.8"],["0.3020","10.0"],["0.3184","200.0"],["0.3330","696.0"],["0.3400","500.0"],["0.3500","38115.2"],["0.3750","300.0"],["0.3800","2146.7"],["0.3990","139.9"],["0.4000","6294.7"],["0.4030","10.0"],["0.4100","27.7"],["0.4163","1200.0"],["0.4400","400.0"],["0.4500","320.7"],["0.4600","200.0"],["0.4800","195.0"],["0.4951","202.0"],["0.5000","34617.5"],["0.5447","400.0"],["0.6000","46913.8"],["0.6300","120.3"],["0.6400","8.8"],["0.6500","10540.4"],["0.7000","8.9"],["0.7500","11.4"],["0.9500","13874.3"],["0.9700","1000.0"],["0.9800","2246.0"],["1.0000","1520.0"],["1.5000","142.2"],["1.8000","8.9"],["2.1350","41.9"],["2.5000","20.0"],["3.0000","176.3"],["4.2000","99.2"],["5.0000","44.8"],["7.2000","4.3"],["10.0000","92.0"],["10.2173","45.8"],["15.0000","3.8"],["19.8500","4118.6"],["20.0000","5.0"],["20.1386","100.0"],["25.0000","3.8"],["45.7700","5.0"]],"bids":[["0.0679","22358.2"],["0.0678","23110.4"],["0.0677","15722.3"],["0.0676","17193.9"],["0.0675","20.0"],["0.0674","20.0"],["0.0673","20.0"],["0.0672","20.0"],["0.0671","20.0"],["0.0670","22.0"],["0.0669","20.0"],["0.0668","20.0"],["0.0667","20.0"],["0.0666","1512.4"],["0.0665","20.0"],["0.0664","20.0"],["0.0663","20.0"],["0.0650","9693.7"],["0.0605","8231.4"],["0.0600","574.0"],["0.0592","335.8"],["0.0580","200.0"],["0.0560","8875.0"],["0.0545","4111.0"],["0.0500","10000.0"],["0.0450","662.6"],["0.0440","2711.8"],["0.0434","20.0"],["0.0411","500.0"],["0.0400","994.0"],["0.0260","7646.1"],["0.0250","199.3"],["0.0059","840.0"],["0.0050","380.0"],["0.0037","50.1"],["0.0001","6329940.0"]],"time":"2023-12-31T23:59:56.771333Z"}
2024-01-01T00:00:00.2579975Z {"type":"snapshot","product_id":"MATIC-GBP","asks":[["0.7653","538.3"],["0.7654","1207.0"],["0.7655","791.0"],["0.7660","4172.5"],["0.7662","791.0"],["0.7665","1114.4"],["0.7666","2392.7"],["0.7676","5988.1"],["0.7684","3474.7"],["0.7726","3962.1"],["0.8000","144.5"],["0.8024","914.9"],["0.8035","125.5"],["0.8100","83.0"],["0.8150","319.8"],["0.8175","256.0"],["0.8211","263.0"],["0.8228","254.3"],["0.8245","439.6"],["0.8300","492.8"],["0.8356","125.4"],["0.8381","12.8"],["0.8397","58.8"],["0.8400","236.5"],["0.8500","37.8"],["0.8505","1201.9"],["0.8600","1401.3"],["0.8630","26.1"],["0.8696","120.5"],["0.8700","2.6"],["0.8710","299.2"],["0.8800","483.8"],["0.8802","8.5"],["0.8831","2.4"],["0.8856","258.7"],["0.8900","2235.9"],["0.8902","4.4"],["0.8942","500.0"],["0.8950","500.0"],["0.8952","68.4"],["0.8978","2.7"],["0.9000","3624.8"],["0.9008","2.4"],["0.9080","2.2"],["0.9100","282.3"],["0.9165","1000.0"],["0.9188","2.4"],["0.9200","122.8"],["0.9250","281.8"],["0.9262","2.2"],["0.9263","2.1"],["0.9300","3944.0"],["0.9372","2.4"],["0.9447","2.2"],["0.9448","2.1"],["0.9480","1177.5"],["0.9500","3561.3"],["0.9559","2.4"],["0.9590","6330.0"],["0.9600","422.3"],["0.9610","165.1"],["0.9637","2.1"],["0.9671","2.3"],["0.9672","2.3"],["0.9749","2.2"],["0.9750","2.1"],["0.9790","38948.7"],["0.9800","2770.0"],["0.9825","408.2"],["0.9830","2.1"],["0.9850","1.2"],["0.9864","2.3"],["0.9880","495.0"],["0.9900","1315.1"],["0.9944","2.2"],["0.9980","4.9"],["0.9999","431.4"],["1.0000","19884.5"],["1.0026","2.1"],["1.0060","5.0"],["1.0061","2.3"],["1.0200","94.5"],["1.0263","2.3"],["1.0283","2.0"],["1.0349","530.0"],["1.0400","52.3"],["1.0404","1.9"],["1.0468","2.3"],["1.0489","2.0"],["1.0500","21207.3"],["1.0547","26.0"],["1.0557","1.9"],["1.0612","1.9"],["1.0700","15.0"],["1.0768","1.9"],["1.0800","318.9"],["1.0810","5000.0"],["1.0824","1.9"],["1.0984","1.9"],["1.1000","996.5"],["1.1041","1.9"],["1.1050","448.9"],["1.1132","51.9"],["1.1153","10.0"],["1.1155","116781.2"],["1.1190","2499.9"],["1.1200","393.3"],["1.1203","1.9"],["1.1427","1.9"],["1.1500","172.1"],["1.1600","300.0"],["1.1697","17.8"],["1.1732","483.7"],["1.1800","4024.1"],["1.1826","1.7"],["1.1850","21.2"],["1.1900","2305.2"],["1.1907","2.3"],["1.2000","13693.0"],["1.2057","77.5"],["1.2062","1.7"],["1.2100","1540.7"],["1.2149","2582.3"],["1.2459","150.0"],["1.2500","603.6"],["1.2600","670.3"],["1.2675","5.0"],["1.2950","82.8"],["1.3000","10955.6"],["1.3150","1855.2"],["1.3200","293.2"],["1.3266","758.3"],["1.3330","300.1"],["1.3407","193.0"],["1.3500","6783.6"],["1.3700","2021.3"],["1.3706","48.4"],["1.3790","548.4"],["1.3900","2282.4"],["1.4000","12360.3"],["1.4219","104.4"],["1.4244","300.0"],["1.4262","82.4"],["1.4300","66.0"],["1.4800","100.0"],["1.4900","1010.1"],["1.5000","20293.8"],["1.5292","5.0"],["1.5500","70.3"],["1.5900","100.0"],["1.6000","422.9"],["1.6045","97.5"],["1.6750","425.6"],["1.7000","77.6"],["1.7039","165.2"],["1.7300","200.0"],["1.7500","13.5"],["1.7900","695.6"],["1.8000","3818.3"],["1.8300","1.1"],["1.8800","905.5"],["1.8900","534.9"],["1.9000","6112.3"],["1.9100","52.8"],["1.9900","251.1"],["2.0000","4870.6"],["2.0200","4926.3"],["2.0300","100.0"],["2.0500","62.2"],["2.1000","835.9"],["2.1400","2911.9"],["2.1563","74.9"],["2.1800","3.8"],["2.2100","165.6"],["2.2400","1084.2"],["2.2500","211.3"],["2.2999","2055.0"],["2.3500","195.3"],["2.3900","42.3"],["2.4000","4.2"],["2.5000","3517.2"],["2.5460","5.0"],["2.5999","1000.0"],["2.6000","4.0"],["2.6500","22.1"],["2.7000","76.1"],["2.8000","3.6"],["2.8800","139.1"],["2.9500","1629.5"],["3.0000","301.2"],["3.5000","536.5"],["3.5100","5.0"],["3.6870","272.3"],["3.9900","543.1"],["4.0100","5.0"],["4.5000","400.3"],["4.8000","2.1"],["5.0000","6084.2"],["5.2000","2.0"],["5.6000","1.8"],["5.8400","9814.2"],["8.0000","500.0"],["9.6000","1.2"],["9.9981","643.5"],["10.0000","1500.3"],["11.0000","45.1"],["14.9500","50.0"],["20.0000","26.0"],["25.0000","225.5"],["60.0000","1000.0"],["65.0000","1005.0"],["67.0000","1000.0"],["68.0000","1000.0"],["70.0000","1000.0"],["75.0000","500.0"],["78.0000","1000.0"],["80.0000","1000.0"],["90.0000","1000.0"],["93.0000","1000.0"],["98.0000","500.0"],["100.7500","5.0"],["500.0000","5.6"],["989.0000","409.2"]],"bids":[["0.7640","538.3"],["0.7639","1783.5"],["0.7637","1779.8"],["0.7634","5149.5"],["0.7631","2392.7"],["0.7622","693.0"],["0.7618","5988.1"],["0.7604","3566.7"],["0.7594","3566.7"],["0.7557","3566.7"],["0.7534","2392.7"],["0.7500","13.2"],["0.7488","1207.0"],["0.7451","239.6"],["0.7439","601.0"],["0.7423","6.6"],["0.7400","13.4"],["0.7390","601.0"],["0.7375","13.5"],["0.7300","374.7"],["0.7295","103.5"],["0.7200","4698.0"],["0.7195","68.0"],["0.7154","138.9"],["0.7106","474.6"],["0.7100","4308.4"],["0.7000","5535.2"],["0.6951","193.0"],["0.6945","5009.4"],["0.6911","1443.3"],["0.6900","50.0"],["0.6880","367.4"],["0.6827","72.7"],["0.6800","3136.2"],["0.6749","295.9"],["0.6720","185.2"],["0.6710","371.0"],["0.6700","7754.9"],["0.6600","465.3"],["0.6591","1895.6"],["0.6500","1749.0"],["0.6461","2232.0"],["0.6400","186.3"],["0.6354","20.0"],["0.6350","1000.0"],["0.6327","223.0"],["0.6300","828.8"],["0.6227","2399.2"],["0.6200","825.5"],["0.6160","700.0"],["0.6139","81.1"],["0.6100","191.3"],["0.6099","4.8"],["0.6000","2211.5"],["0.5990","416.0"],["0.5965","5426.6"],["0.5900","2425.6"],["0.5895","2500.0"],["0.5893","84.7"],["0.5887","422.1"],["0.5879","863.8"],["0.5832","855.3"],["0.5800","437.3"],["0.5795","85.8"],["0.5756","503.6"],["0.5700","110.0"],["0.5660","17.5"],["0.5640","50.0"],["0.5620","1000.0"],["0.5600","257.0"],["0.5500","37882.3"],["0.5400","368.1"],["0.5390","93.0"],["0.5356","9.2"],["0.5320","34.0"],["0.5200","614.2"],["0.5100","10.0"],["0.5000","578.6"],["0.4932","10.0"],["0.4800","830.2"],["0.4600","8741.3"],["0.4500","1566.2"],["0.4400","1358.1"],["0.4300","6934.8"],["0.4200","298.0"],["0.4160","1194.7"],["0.4100","440.0"],["0.4000","62989.1"],["0.3970","5.0"],["0.3900","539.8"],["0.3850","103.8"],["0.3776","53.2"],["0.3750","265.0"],["0.3700","10826.4"],["0.3600","968.2"],["0.3512","125.0"],["0.3500","4970.0"],["0.3400","13170.8"],["0.3300","602.3"],["0.3120","40.2"],["0.3100","9619.3"],["0.3000","1667.2"],["0.2975","132.4"],["0.2960","1000.0"],["0.2900","601.0"],["0.2850","52.3"],["0.2700","44.3"],["0.2622","150.0"],["0.2600","589.7"],["0.2500","3083.2"],["0.2180","200.0"],["0.2040","153.5"],["0.1300","185.0"],["0.1290","386.0"],["0.0100","49.8"],["0.0028","1000.0"],["0.0002","300000.0"],["0.0001","1436957.1"]],"time":"2023-12-31T23:59:59.958404Z"}
2024-01-01T00:00:00.2580033Z {"type":"snapshot","product_id":"SAND-USD","asks":[["0.5947","484.28"],["0.5948","872.74"],["0.5949","2783.70"],["0.5950","4844.51"],["0.5953","186.00"],["0.5955","6000.00"],["0.5956","4310.15"],["0.5958","6501.90"],["0.5961","8623.83"],["0.5964","8623.83"],["0.5975","22733.16"],["0.5980","1500.00"],["0.5984","13157.95"],["0.5985","6.00"],["0.5993","2331.92"],["0.5994","213.69"],["0.6007","3.07"],["0.6035","6.00"],["0.6048","100.00"],["0.6049","34.91"],["0.6054","211.57"],["0.6057","330.14"],["0.6058","100.00"],["0.6068","100.00"],["0.6071","127.10"],["0.6076","941.95"],["0.6078","100.00"],["0.6079","24.64"],["0.6086","172.34"],["0.6088","100.00"],["0.6098","100.00"],["0.6100","1919.44"],["0.6108","100.00"],["0.6115","209.46"],["0.6118","100.00"],["0.6125","3.01"],["0.6128","100.00"],["0.6136","6.00"],["0.6138","100.00"],["0.6148","100.00"],["0.6149","930.72"],["0.6152","34.33"],["0.6158","100.00"],["0.6174","1703.67"],["0.6177","207.35"],["0.6187","6.00"],["0.6190","416.60"],["0.6200","3375.99"],["0.6203","116.61"],["0.6239","205.29"],["0.6240","1000.00"],["0.6246","2.95"],["0.6247","130.08"],["0.6250","70.00"],["0.6257","33.75"],["0.6270","911.01"],["0.6280","200.00"],["0.6300","13439.93"],["0.6301","203.27"],["0.6320","1000.00"],["0.6340","1000.00"],["0.6350","1000.00"],["0.6353","425.67"],["0.6361","3.26"],["0.6362","380.71"],["0.6364","33.18"],["0.6366","201.22"],["0.6369","2.89"],["0.6400","2751.57"],["0.6412","7.85"],["0.6414","887.77"],["0.6430","199.21"],["0.6438","88.29"],["0.6473","32.62"],["0.6494","2.84"],["0.6495","197.21"],["0.6500","4734.02"],["0.6515","230.68"],["0.6560","195.26"],["0.6573","865.24"],["0.6582","32.08"],["0.6600","1144.42"],["0.6621","2.78"],["0.6626","193.31"],["0.6684","500.00"],["0.6686","180.20"],["0.6690","319.47"],["0.6692","191.39"],["0.6695","31.54"],["0.6700","50.00"],["0.6723","384.71"],["0.6728","9.00"],["0.6740","822.80"],["0.6750","74.25"],["0.6751","2.73"],["0.6761","189.46"],["0.6762","85.25"],["0.6790","27.84"],["0.6800","434.13"],["0.6806","23.00"],["0.6809","31.01"],["0.6829","187.57"],["0.6830","4.67"],["0.6842","1369.82"],["0.6897","185.72"],["0.6899","492.16"],["0.6900","4399.43"],["0.6915","797.49"],["0.6920","689.00"],["0.6925","2739.64"],["0.6926","30.49"],["0.6966","183.87"],["0.6968","1423.65"],["0.6990","8.00"],["0.6998","192334.13"],["0.6999","2.00"],["0.7000","23499.38"],["0.7036","182.03"],["0.7045","29.97"],["0.7070","50.00"],["0.7090","150.00"],["0.7100","2060.16"],["0.7108","180.21"],["0.7113","2.13"],["0.7120","95.00"],["0.7144","54.00"],["0.7160","70.22"],["0.7170","1251.67"],["0.7179","178.42"],["0.7200","36.99"],["0.7235","248.80"],["0.7239","924.76"],["0.7249","3.24"],["0.7252","176.62"],["0.7277","75.44"],["0.7280","3.20"],["0.7288","15.00"],["0.7300","202.00"],["0.7325","174.87"],["0.7359","27.25"],["0.7360","2000.00"],["0.7399","173.12"],["0.7400","2642.39"],["0.7404","23.74"],["0.7448","4.28"],["0.7473","171.40"],["0.7485","15.00"],["0.7500","20303.36"],["0.7549","169.69"],["0.7550","12.98"],["0.7605","149.70"],["0.7625","167.99"],["0.7695","2.00"],["0.7700","10497.96"],["0.7701","166.32"],["0.7710","290.00"],["0.7770","7.29"],["0.7777","2.00"],["0.7779","164.67"],["0.7786","4.10"],["0.7800","1364.14"],["0.7803","340.62"],["0.7840","4600.00"],["0.7900","6081.75"],["0.7950","2500.00"],["0.7980","500.00"],["0.7988","239.03"],["0.7999","2.00"],["0.8000","10493.94"],["0.8014","4041.84"],["0.8042","125.10"],["0.8100","2.14"],["0.8134","15.00"],["0.8200","1134.10"],["0.8250","217.80"],["0.8285","15.00"],["0.8300","1213.29"],["0.8400","1783.20"],["0.8450","1800.00"],["0.8456","7.95"],["0.8500","5321.12"],["0.8510","1082.71"],["0.8520","59.04"],["0.8537","26252.14"],["0.8600","2.85"],["0.8700","16491.47"],["0.8756","34.35"],["0.8778","3.05"],["0.8800","120.00"],["0.8840","100.00"],["0.8880","2.90"],["0.8888","56.00"],["0.8900","1573.58"],["0.8948","19.67"],["0.8950","2010.00"],["0.8965","9.23"],["0.8999","2.00"],["0.9000","6025.55"],["0.9050","50.00"],["0.9054","3.53"],["0.9085","15.00"],["0.9100","3046.80"],["0.9200","1040.58"],["0.9300","26960.84"],["0.9310","8.19"],["0.9320","10.80"],["0.9376","32.08"],["0.9400","119.13"],["0.9410","270.95"],["0.9418","12.98"],["0.9420","25.00"],["0.9439","141.88"],["0.9440","3.22"],["0.9450","2751.49"],["0.9500","1151.00"],["0.9536","24.10"],["0.9561","943.51"],["0.9600","888.46"],["0.9674","340.62"],["0.9700","1000.67"],["0.9711","51.00"],["0.9725","30000.00"],["0.9785","10.00"],["0.9800","71.33"],["0.9890","153.28"],["0.9900","5021.23"],["0.9950","2000.00"],["0.9980","80000.00"],["0.9999","4.00"],["1.0000","33697.65"],["1.0050","709.49"],["1.0100","552.01"],["1.0200","44.13"],["1.0220","2.82"],["1.0300","433.97"],["1.0310","251.60"],["1.0377","2.00"],["1.0388","3.09"],["1.0400","14.87"],["1.0440","0.79"],["1.0460","1219.56"],["1.0500","698.02"],["1.0550","1550.00"],["1.0600","1033.83"],["1.0700","429.85"],["1.0725","56.11"],["1.0773","2.81"],["1.0785","10.00"],["1.0800","66.79"],["1.0870","2.88"],["1.0900","1070.80"],["1.0961","2.88"],["1.0990","2.84"],["1.1000","9937.61"],["1.1100","26.44"],["1.1111","2.00"],["1.1115","2.81"],["1.1200","584.69"],["1.1300","12.05"],["1.1405","882.15"],["1.1500","215.48"],["1.1545","340.62"],["1.1699","9.71"],["1.1700","2.85"],["1.1785","10.00"],["1.1900","850.51"],["1.1940","2.81"],["1.2000","28022.45"],["1.2100","66.40"],["1.2200","294.65"],["1.2222","2.00"],["1.2242","44.68"],["1.2300","342.02"],["1.2400","50.00"],["1.2412","2.86"],["1.2420","3.05"],["1.2440","12270.49"],["1.2483","66.95"],["1.2490","3.06"],["1.2500","704.03"],["1.2600","7.99"],["1.2604","1402.32"],["1.2640","1219.56"],["1.2700","838.99"],["1.2750","26.86"],["1.2760","20.25"],["1.2800","1744.37"],["1.2900","1849.85"],["1.2935","10.00"],["1.2970","3712.28"],["1.3000","3540.78"],["1.3300","310.17"],["1.3333","2.00"],["1.3348","749.77"],["1.3400","74.62"],["1.3417","340.62"],["1.3500","1000.00"],["1.3600","217.41"],["1.3650","15.18"],["1.3700","514.04"],["1.3800","326.90"],["1.3918","16.00"],["1.3999","2.00"],["1.4000","530.97"],["1.4158","712.60"],["1.4200","2.90"],["1.4300","0.10"],["1.4379","76.91"],["1.4444","2.00"],["1.4500","10.09"],["1.4585","10.00"],["1.4599","745.61"],["1.4600","153.50"],["1.4700","18.08"],["1.4732","3.41"],["1.4800","157.87"],["1.4900","1511.03"],["1.4990","21.53"],["1.5000","7444.94"],["1.5057","3.09"],["1.5288","340.62"],["1.5555","2.00"],["1.5700","11.00"],["1.5800","23.05"],["1.5900","2455.97"],["1.6000","1565.82"],["1.6200","122.00"],["1.6280","1219.56"],["1.6384","34178.00"],["1.6500","50.00"],["1.6585","15.00"],["1.6666","2.00"],["1.6999","2.00"],["1.7000","50.00"],["1.7159","340.62"],["1.7300","77.16"],["1.7777","2.00"],["1.7900","268.26"],["1.8000","13.77"],["1.8050","107.18"],["1.8200","128.77"],["1.8363","44.67"],["1.8500","155.33"],["1.8590","700.00"],["1.8785","10.00"],["1.8800","624.78"],["1.8888","2.00"],["1.9000","11753.33"],["1.9031","340.62"],["1.9397","55.00"],["1.9400","437.69"],["1.9691","2.81"],["1.9800","661.27"],["1.9900","2.80"],["1.9999","2.00"],["2.0000","3059.36"],["2.0200","152.20"],["2.0800","2.88"],["2.0902","340.62"],["2.1000","2097.08"],["2.1100","2.38"],["2.1111","2.00"],["2.1162","60.00"],["2.1260","2.84"],["2.1385","10.00"],["2.1570","139.52"],["2.1700","100.00"],["2.2000","153.49"],["2.2200","2.81"],["2.2222","2.00"],["2.2500","215.38"],["2.2774","340.62"],["2.2800","20.00"],["2.3333","2.00"],["2.3400","0.20"],["2.3500","100.00"],["2.3613","971.15"],["2.3800","189.30"],["2.3888","2.04"],["2.3975","10.00"],["2.4162","60.00"],["2.4400","2.81"],["2.4444","2.00"],["2.4484","44.67"],["2.4690","100.00"],["2.5000","4522.56"],["2.5162","60.00"],["2.5200","609.78"],["2.5485","5.00"],["2.5516","400.00"],["2.5555","2.00"],["2.5730","239.00"],["2.5913","168.41"],["2.6000","5700.00"],["2.6666","2.00"],["2.6696","374.88"],["2.6800","0.20"],["2.6822","170.31"],["2.7000","40.00"],["2.7162","60.00"],["2.7185","5.00"],["2.7500","1617.60"],["2.7600","750.00"],["2.7777","2.00"],["2.8000","333.00"],["2.8500","603.16"],["2.8888","2.00"],["2.8985","5.00"],["2.9700","4846.39"],["2.9800","900.00"],["2.9999","2.00"],["3.0000","3100.01"],["3.0800","6550.00"],["3.0885","5.00"],["3.1111","2.00"],["3.1300","100.00"],["3.1900","4619.69"],["3.2000","218.45"],["3.2100","3.04"],["3.2159","170.31"],["3.2200","0.15"],["3.2222","2.00"],["3.2500","12227.84"],["3.3162","60.00"],["3.3300","30.56"],["3.3333","2.00"],["3.3500","250.00"],["3.3610","300.00"],["3.3950","200.00"],["3.4000","689.99"],["3.4200","600.00"],["3.4444","2.00"],["3.4500","122.91"],["3.5000","7683.23"],["3.5162","60.00"],["3.5500","265.84"],["3.5555","2.00"],["3.6162","60.00"],["3.6200","0.15"],["3.6360","276.45"],["3.6666","2.00"],["3.6900","136.35"],["3.7000","178.70"],["3.7496","170.31"],["3.7770","45.00"],["3.7777","2.00"],["3.8100","0.15"],["3.8162","60.00"],["3.8888","2.00"],["3.9162","60.00"],["3.9900","1000.00"],["3.9999","2.00"],["4.0000","7297.68"],["4.1111","2.00"],["4.1800","3.24"],["4.1900","269.61"],["4.2000","1619.55"],["4.2222","2.00"],["4.2300","140.00"],["4.2500","99.98"],["4.2834","170.31"],["4.3333","2.00"],["4.3500","0.12"],["4.4300","2.80"],["4.4400","76.20"],["4.4444","2.00"],["4.4900","264.01"],["4.5000","710.14"],["4.5162","60.00"],["4.5555","2.00"],["4.6000","3000.00"],["4.6200","15.00"],["4.6600","0.12"],["4.6666","2.00"],["4.7000","40.00"],["4.7175","114.14"],["4.7300","60.12"],["4.7777","2.00"],["4.7888","2.04"],["4.8171","170.31"],["4.8200","0.12"],["4.8888","2.00"],["4.8900","29.16"],["4.9000","596.75"],["4.9999","2.00"],["5.0000","26980.79"],["5.1000","10.00"],["5.1200","3.06"],["5.2000","10.00"],["5.2200","0.20"],["5.2500","49.99"],["5.2800","200.00"],["5.3000","696.85"],["5.3509","170.31"],["5.3600","300.00"],["5.4900","68.44"],["5.5000","1227.03"],["5.5500","39.56"],["5.5555","2.00"],["5.6250","307.23"],["5.7000","70.00"],["5.7500","1818.28"],["5.7770","45.00"],["5.8000","68.61"],["5.8846","170.31"],["5.9500","0.16"],["5.9600","2.85"],["5.9900","1500.00"],["6.0000","10802.85"],["6.1000","510.00"],["6.2000","10.00"],["6.2500","735.88"],["6.2900","200.00"],["6.3000","430.80"],["6.3500","0.16"],["6.4000","25.00"],["6.4184","170.31"],["6.5000","1763.30"],["6.5400","2402.08"],["6.5940","320.04"],["6.6000","26.48"],["6.6300","249.87"],["6.6666","131.40"],["6.7205","750.00"],["6.7400","300.00"],["6.7423","6.80"],["6.7500","803.17"],["6.7770","2.00"],["6.9000","2.83"],["6.9521","170.31"],["6.9700","68.44"],["6.9800","2200.37"],["7.0000","6075.85"],["7.0500","113.90"],["7.1000","697.68"],["7.1800","19514.82"],["7.1900","2.85"],["7.2500","3.25"],["7.3500","50.00"],["7.4000","1156.02"],["7.4800","100.00"],["7.4859","170.31"],["7.4900","2.10"],["7.5000","583.39"],["7.5500","0.17"],["7.7200","667.02"],["7.7500","25.00"],["7.7700","89.80"],["7.9000","54.41"],["7.9600","11.31"],["7.9800","2.85"],["7.9900","1500.00"],["8.0000","6967.52"],["8.1000","500.10"],["8.2200","100.00"],["8.2500","25.00"],["8.3000","40.70"],["8.3500","49.50"],["8.4000","25.00"],["8.4079","170.31"],["8.4400","0.17"],["8.5000","704.56"],["8.6000","581.10"],["8.7770","2.00"],["8.8900","114.65"],["8.9000","891.53"],["8.9400","200.00"],["8.9800","292.09"],["9.0000","2091.71"],["9.6100","104.06"],["9.7600","2.84"],["9.9494","170.31"],["9.9777","43.77"],["9.9900","132.77"],["10.0000","205538.15"],["10.4100","457.60"],["10.9000","902.25"],["11.0000","258.59"],["11.0100","17.24"],["11.1100","17.00"],["11.4909","170.31"],["11.7100","100.00"],["11.9500","408.00"],["12.0000","1799.41"],["12.5000","20.00"],["12.7500","1007.17"],["12.9777","18.51"],["13.0000","2.50"],["13.0324","170.31"],["13.9700","50.00"],["13.9900","93.00"],["14.0000","94.84"],["14.2540","60.00"],["14.5739","170.31"],["14.8600","250.00"],["14.9000","43.77"],["15.0000","2674.98"],["15.3795","3.31"],["16.0000","606.09"],["16.1155","170.31"],["16.2540","60.00"],["16.8000","44.37"],["17.0000","5.60"],["17.6570","170.31"],["17.7770","16.38"],["18.0000","1039.84"],["18.2540","60.00"],["18.9700","30.00"],["19.0000","2.50"],["19.1800","279.26"],["19.1985","170.31"],["19.8100","100.00"],["19.9000","16.39"],["20.7400","170.31"],["21.0000","4.55"],["21.8200","291.78"],["22.0000","112.95"],["22.2816","170.31"],["24.0000","7323.51"],["24.2540","60.00"],["25.0000","20.82"],["26.2540","60.00"],["27.0000","2.50"],["28.2540","60.00"],["30.0000","741.81"],["30.2540","60.00"],["32.2540","60.00"],["34.0000","175.00"],["34.2540","60.00"],["35.0000","5.00"],["36.2540","60.00"],["38.2540","60.00"],["40.0000","263.46"],["40.2540","45.00"],["42.2540","60.00"],["44.2540","60.00"],["45.0000","5.00"],["46.2540","60.00"],["48.2540","60.00"],["50.0000","895.01"],["50.2541","45.74"],["50.9500","1973.80"],["52.2540","60.00"],["54.2540","60.00"],["55.0000","5.00"],["56.2540","60.00"],["58.2540","60.00"],["60.0000","133.91"],["65.0000","2.84"],["90.0000","300.00"],["100.0000","100.72"],["110.0000","100.03"],["150.0000","3.17"],["333.0000","3.05"],["1000.0000","15.78"],["1700.0000","599.85"],["3177.0000","171.38"]],"bids":[["0.5942","499.26"],["0.5941","3605.83"],["0.5940","398.00"],["0.5939","342.47"],["0.5938","51.94"],["0.5936","1860.57"],["0.5935","1320.94"],["0.5934","1207.36"],["0.5933","12933.98"],["0.5932","161.00"],["0.5928","1035.58"],["0.5927","6501.90"],["0.5926","8623.83"],["0.5922","21689.56"],["0.5904","13157.95"],["0.5901","13157.95"],["0.5886","13157.95"],["0.5856","8625.83"],["0.5844","624.62"],["0.5841","2.00"],["0.5840","624.99"],["0.5833","6.00"],["0.5829","215.86"],["0.5826","2.00"],["0.5822","4310.15"],["0.5811","2.00"],["0.5806","942.96"],["0.5803","35.50"],["0.5800","517.24"],["0.5796","2.00"],["0.5783","6.00"],["0.5781","6693.30"],["0.5776","2135.09"],["0.5772","10.00"],["0.5771","218.03"],["0.5766","2.00"],["0.5751","2.00"],["0.5742","2135.09"],["0.5738","300.00"],["0.5736","2.00"],["0.5732","6.00"],["0.5728","343.63"],["0.5721","2.00"],["0.5718","500.00"],["0.5717","174.30"],["0.5715","174.27"],["0.5713","220.24"],["0.5710","500.00"],["0.5706","2.00"],["0.5705","79.93"],["0.5700","580.99"],["0.5682","6.00"],["0.5671","232.73"],["0.5662","8.91"],["0.5656","222.46"],["0.5655","264.19"],["0.5653","99.58"],["0.5640","71223.38"],["0.5630","665.00"],["0.5625","8.83"],["0.5612","52.39"],["0.5610","36.73"],["0.5609","52.47"],["0.5604","200.00"],["0.5600","1832.55"],["0.5580","599.63"],["0.5568","333.68"],["0.5567","5375.42"],["0.5558","700.00"],["0.5550","179.00"],["0.5544","226.95"],["0.5540","20.00"],["0.5539","3.90"],["0.5530","180.37"],["0.5528","76.84"],["0.5518","1800.00"],["0.5516","37.35"],["0.5515","270.89"],["0.5511","270.68"],["0.5500","5587.44"],["0.5499","68.00"],["0.5489","229.23"],["0.5464","2.00"],["0.5452","182.41"],["0.5451","103.27"],["0.5450","5235.04"],["0.5434","231.55"],["0.5425","500.00"],["0.5423","37.99"],["0.5411","19.77"],["0.5400","1684.07"],["0.5390","875.06"],["0.5380","233.87"],["0.5375","10.00"],["0.5353","9.30"],["0.5352","9.50"],["0.5350","605.39"],["0.5342","935.97"],["0.5332","38.64"],["0.5330","222.00"],["0.5326","236.24"],["0.5311","468.13"],["0.5300","7479.39"],["0.5290","9.41"],["0.5273","238.62"],["0.5263","78.21"],["0.5261","78.31"],["0.5252","13.28"],["0.5251","40.00"],["0.5250","6862.00"],["0.5248","20.00"],["0.5246","28.36"],["0.5243","39.30"],["0.5242","702.00"],["0.5228","200.00"],["0.5220","241.04"],["0.5200","3388.10"],["0.5189","9.59"],["0.5188","1927.17"],["0.5168","243.47"],["0.5155","39.97"],["0.5138","279.48"],["0.5135","678.87"],["0.5125","1160.00"],["0.5117","343.06"],["0.5100","490.18"],["0.5083","487.90"],["0.5082","196.75"],["0.5077","166.44"],["0.5068","40.65"],["0.5065","248.42"],["0.5060","1000.00"],["0.5057","110.00"],["0.5049","75.00"],["0.5033","49.54"],["0.5015","250.89"],["0.5010","229.54"],["0.5000","9593.09"],["0.4999","262.50"],["0.4995","100.00"],["0.4983","41.35"],["0.4977","49.82"],["0.4965","253.42"],["0.4960","200.50"],["0.4952","632.44"],["0.4920","100.00"],["0.4915","256.00"],["0.4900","7177.34"],["0.4890","1019.04"],["0.4888","509.41"],["0.4869","203.73"],["0.4866","258.58"],["0.4850","20.92"],["0.4844","205.30"],["0.4819","51.59"],["0.4818","303.91"],["0.4802","133.68"],["0.4800","36953.24"],["0.4798","100.00"],["0.4770","263.78"],["0.4750","12.50"],["0.4739","525.42"],["0.4737","43.49"],["0.4729","105.71"],["0.4722","266.46"],["0.4710","60.00"],["0.4700","5477.82"],["0.4699","53.20"],["0.4675","269.14"],["0.4670","1000.00"],["0.4666","132.88"],["0.4664","25.00"],["0.4661","100.00"],["0.4657","44.24"],["0.4656","10.65"],["0.4650","122.07"],["0.4644","43.70"],["0.4628","271.87"],["0.4620","216.00"],["0.4601","45.00"],["0.4600","565.08"],["0.4582","274.60"],["0.4579","45.00"],["0.4575","437.10"],["0.4567","500.00"],["0.4550","5168.01"],["0.4538","219.81"],["0.4536","277.39"],["0.4508","33.00"],["0.4503","45.76"],["0.4500","35196.80"],["0.4491","280.17"],["0.4463","1113.60"],["0.4456","1000.00"],["0.4450","279.77"],["0.4446","283.00"],["0.4440","249.00"],["0.4432","555.67"],["0.4427","46.54"],["0.4419","24.23"],["0.4402","285.83"],["0.4400","767.68"],["0.4379","45.21"],["0.4364","25.00"],["0.4359","11.40"],["0.4358","288.72"],["0.4353","47.33"],["0.4342","178.00"],["0.4320","5000.00"],["0.4315","291.60"],["0.4300","5832.58"],["0.4281","2559.21"],["0.4280","268.14"],["0.4272","294.53"],["0.4250","25.00"],["0.4235","120.00"],["0.4229","297.53"],["0.4216","125.00"],["0.4208","48.96"],["0.4200","18013.62"],["0.4198","476.36"],["0.4187","300.51"],["0.4145","303.56"],["0.4130","1203.38"],["0.4120","24.07"],["0.4110","145.92"],["0.4105","6065.77"],["0.4104","306.59"],["0.4100","587.47"],["0.4099","9.99"],["0.4087","2.00"],["0.4064","25.00"],["0.4063","309.68"],["0.4050","1760.00"],["0.4022","312.84"],["0.4020","75.00"],["0.4010","10.00"],["0.4007","500.00"],["0.4000","1628.73"],["0.3999","37.50"],["0.3994","155.00"],["0.3982","315.98"],["0.3974","50.32"],["0.3968","250.00"],["0.3950","5043.03"],["0.3942","319.19"],["0.3939","1009.90"],["0.3914","1277.46"],["0.3903","322.38"],["0.3900","6024.18"],["0.3890","30.60"],["0.3864","325.63"],["0.3837","25.97"],["0.3830","600.00"],["0.3825","328.95"],["0.3800","770.00"],["0.3787","332.25"],["0.3770","1322.94"],["0.3752","1324.62"],["0.3749","335.62"],["0.3740","1328.87"],["0.3712","606.87"],["0.3708","104.82"],["0.3700","636.82"],["0.3675","342.38"],["0.3664","30.00"],["0.3638","345.86"],["0.3620","41.10"],["0.3606","137.54"],["0.3602","349.32"],["0.3600","11389.37"],["0.3571","3374.93"],["0.3566","352.84"],["0.3550","1325.00"],["0.3530","356.44"],["0.3520","704.54"],["0.3510","5683.76"],["0.3501","15.00"],["0.3500","7831.95"],["0.3495","360.01"],["0.3460","363.65"],["0.3450","403.65"],["0.3426","367.26"],["0.3420","29.00"],["0.3417","996.97"],["0.3415","900.00"],["0.3400","2400.00"],["0.3392","370.94"],["0.3375","1000.00"],["0.3358","374.70"],["0.3324","378.53"],["0.3300","2244.45"],["0.3291","382.33"],["0.3264","30.00"],["0.3258","386.20"],["0.3250","15384.60"],["0.3245","3551.82"],["0.3226","390.03"],["0.3222","3091.24"],["0.3200","7981.25"],["0.3194","393.94"],["0.3185","288.00"],["0.3180","15683.96"],["0.3162","397.93"],["0.3141","31.58"],["0.3130","401.99"],["0.3100","1000.00"],["0.3099","406.02"],["0.3090","10.00"],["0.3087","3239.39"],["0.3068","410.12"],["0.3037","414.30"],["0.3007","418.44"],["0.3000","18263.89"],["0.2999","830.27"],["0.2990","85.00"],["0.2986","13.31"],["0.2977","422.65"],["0.2947","426.96"],["0.2934","12.84"],["0.2918","431.20"],["0.2900","342.06"],["0.2895","125.00"],["0.2890","10.00"],["0.2889","435.53"],["0.2886","30.00"],["0.2860","439.94"],["0.2832","444.29"],["0.2800","1913.45"],["0.2792","127.34"],["0.2790","110.00"],["0.2769","124.41"],["0.2750","8105.41"],["0.2724","10000.00"],["0.2700","2000.00"],["0.2690","110.00"],["0.2660","200.00"],["0.2639","100.00"],["0.2630","754.37"],["0.2600","25.00"],["0.2590","10.00"],["0.2560","450.00"],["0.2516","100.00"],["0.2500","18727.60"],["0.2490","10.00"],["0.2468","10.00"],["0.2466","1101.53"],["0.2350","4370.74"],["0.2327","200.00"],["0.2300","15165.21"],["0.2200","17048.77"],["0.2169","100.00"],["0.2168","5.00"],["0.2100","4530.00"],["0.2028","288.00"],["0.2000","14198.50"],["0.1970","250.00"],["0.1950","137.00"],["0.1900","4819.35"],["0.1833","10.00"],["0.1800","1055.55"],["0.1769","1500.00"],["0.1700","39050.00"],["0.1600","62.00"],["0.1555","10.00"],["0.1420","100.00"],["0.1400","4000.00"],["0.1313","576.00"],["0.1200","1000.00"],["0.1100","105.36"],["0.1000","9111.38"],["0.0888","15.00"],["0.0871","576.00"],["0.0666","75.00"],["0.0598","1152.00"],["0.0429","1152.00"],["0.0410","2500.00"],["0.0400","72471.01"],["0.0325","1152.00"],["0.0260","2304.00"],["0.0221","2304.00"],["0.0200","200000.00"],["0.0195","2304.00"],["0.0182","4608.00"],["0.0100","25970.00"],["0.0075","13260.00"],["0.0040","12400.00"],["0.0030","16500.00"],["0.0025","20000.00"],["0.0015","662.66"],["0.0010","2988.00"],["0.0003","100000.00"],["0.0002","514734.00"],["0.0001","1405991.60"]],"time":"2024-01-01T00:00:00.199310Z"}
2024-01-01T00:00:00.2580078Z {"type":"snapshot","product_id":"ASM-USD","asks":[["0.05489","4094"],["0.05490","10182"],["0.05510","2359"],["0.05512","552"],["0.05516","4718"],["0.05518","85"],["0.05522","28309"],["0.05523","23591"],["0.05530","570"],["0.05540","1022"],["0.05558","567"],["0.05560","45693"],["0.05561","85"],["0.05566","291018"],["0.05567","1774"],["0.05581","251726"],["0.05582","252482"],["0.05583","48148"],["0.05586","564"],["0.05593","1283"],["0.05595","544"],["0.05604","85"],["0.05613","484"],["0.05614","561"],["0.05623","541"],["0.05640","18108"],["0.05642","559"],["0.05647","85"],["0.05650","1210"],["0.05651","538"],["0.05658","38317"],["0.05665","462"],["0.05668","952"],["0.05670","556"],["0.05676","17993"],["0.05677","1264"],["0.05679","536"],["0.05685","3961"],["0.05688","1259"],["0.05691","85"],["0.05699","553"],["0.05708","533"],["0.05709","7330"],["0.05710","58977"],["0.05721","475"],["0.05727","550"],["0.05734","1277"],["0.05735","4423"],["0.05736","530"],["0.05743","2929"],["0.05746","14230"],["0.05754","938"],["0.05755","548"],["0.05760","9459"],["0.05763","1245"],["0.05765","528"],["0.05775","18311"],["0.05776","7308"],["0.05777","85"],["0.05784","1783"],["0.05792","13590"],["0.05793","452"],["0.05794","525"],["0.05805","361"],["0.05813","5340"],["0.05819","1175"],["0.05820","3844"],["0.05821","85"],["0.05822","16838"],["0.05823","522"],["0.05831","466"],["0.05841","924"],["0.05842","539"],["0.05850","3339"],["0.05851","2111"],["0.05852","2111"],["0.05853","520"],["0.05854","2110"],["0.05857","2109"],["0.05861","5980"],["0.05865","5444"],["0.05866","85"],["0.05871","537"],["0.05877","21539"],["0.05880","1151"],["0.05881","1735"],["0.05889","2408"],["0.05893","5092"],["0.05900","534"],["0.05906","71930"],["0.05910","4128"],["0.05911","515"],["0.05923","442"],["0.05928","5501"],["0.05930","10352"],["0.05932","254654"],["0.05938","1209"],["0.05940","6752"],["0.05941","512"],["0.05942","457"],["0.05955","11153"],["0.05956","4928"],["0.05960","529"],["0.05962","4732"],["0.05970","510"],["0.05980","1198"],["0.05984","5421"],["0.05989","526"],["0.05991","11345"],["0.05994","1141"],["0.05995","9749"],["0.06000","1017"],["0.06001","507"],["0.06008","7625"],["0.06015","8544"],["0.06016","1131"],["0.06018","1711"],["0.06019","524"],["0.06020","896"],["0.06027","1191"],["0.06030","504"],["0.06045","85"],["0.06049","521"],["0.06056","432"],["0.06057","448"],["0.06060","502"],["0.06064","75379"],["0.06080","1695"],["0.06083","1124"],["0.06091","584"],["0.06110","516"],["0.06111","883"],["0.06118","1173"],["0.06121","497"],["0.06128","8660"],["0.06138","85"],["0.06140","513"],["0.06150","40042"],["0.06151","494"],["0.06171","511"],["0.06173","1547"],["0.06176","309"],["0.06183","492"],["0.06184","3713"],["0.06193","423"],["0.06200","528363"],["0.06201","3238"],["0.06202","508"],["0.06204","870"],["0.06210","1156"],["0.06212","4925"],["0.06213","490"],["0.06218","3386"],["0.06231","85"],["0.06232","506"],["0.06245","487"],["0.06250","81820"],["0.06264","503"],["0.06265","1091"],["0.06276","485"],["0.06279","85"],["0.06290","1500"],["0.06291","432"],["0.06295","501"],["0.06298","857"],["0.06300","3553"],["0.06303","1139"],["0.06307","482"],["0.06326","604"],["0.06327","583"],["0.06332","413"],["0.06338","273"],["0.06339","480"],["0.06340","17449"],["0.06350","6744"],["0.06358","496"],["0.06359","1075"],["0.06369","343"],["0.06370","477"],["0.06374","85"],["0.06390","1000"],["0.06391","493"],["0.06393","844"],["0.06398","1122"],["0.06400","5379"],["0.06402","475"],["0.06412","424"],["0.06422","576"],["0.06434","473"],["0.06442","553"],["0.06450","17058"],["0.06454","488"],["0.06455","1059"],["0.06460","10145"],["0.06466","470"],["0.06471","85"],["0.06474","404"],["0.06487","486"],["0.06490","3409"],["0.06495","1105"],["0.06499","468"],["0.06500","290723"],["0.06508","1322"],["0.06519","483"],["0.06521","85"],["0.06530","500"],["0.06531","466"],["0.06535","415"],["0.06550","11220"],["0.06551","1043"],["0.06553","480"],["0.06564","463"],["0.06570","85"],["0.06585","200"],["0.06586","478"],["0.06587","200"],["0.06588","122"],["0.06589","819"],["0.06590","1220"],["0.06592","1089"],["0.06597","461"],["0.06600","77754"],["0.06619","476"],["0.06620","480"],["0.06630","459"],["0.06649","1028"],["0.06650","96"],["0.06660","507"],["0.06663","456"],["0.06666","200"],["0.06670","85"],["0.06680","2000"],["0.06689","806"],["0.06690","724"],["0.06691","1072"],["0.06696","454"],["0.06698","616"],["0.06700","5089"],["0.06708","748"],["0.06718","1775"],["0.06720","299"],["0.06721","85"],["0.06730","452"],["0.06750","33874"],["0.06752","1250"],["0.06758","10639"],["0.06763","450"],["0.06771","85"],["0.06778","1090"],["0.06789","400"],["0.06790","2400"],["0.06791","111"],["0.06797","447"],["0.06800","365161"],["0.06810","4786"],["0.06819","97"],["0.06823","85"],["0.06831","445"],["0.06834","260"],["0.06866","443"],["0.06875","85"],["0.06880","2500"],["0.06899","101"],["0.06900","224895"],["0.06920","2500"],["0.06927","85"],["0.06934","439"],["0.06946","484"],["0.06950","14985"],["0.06969","436"],["0.06980","2585"],["0.06985","200"],["0.07000","71508"],["0.07003","434"],["0.07014","200"],["0.07032","85"],["0.07039","432"],["0.07074","430"],["0.07086","85"],["0.07090","2800"],["0.07110","428"],["0.07140","85"],["0.07145","426"],["0.07181","424"],["0.07200","38581"],["0.07217","421"],["0.07230","500"],["0.07234","410"],["0.07235","200"],["0.07253","419"],["0.07289","417"],["0.07296","152"],["0.07320","754"],["0.07326","415"],["0.07362","413"],["0.07398","411"],["0.07400","42770"],["0.07404","122"],["0.07448","102"],["0.07485","200"],["0.07499","93"],["0.07500","47689"],["0.07600","6870"],["0.07690","300"],["0.07700","649"],["0.07735","150"],["0.07741","6773"],["0.07752","85"],["0.07777","1800"],["0.07800","1700"],["0.07832","890654"],["0.07860","372"],["0.07900","6812"],["0.07985","150"],["0.07990","3128"],["0.08000","523274"],["0.08069","7631"],["0.08100","10000"],["0.08105","93"],["0.08180","750"],["0.08200","2000"],["0.08210","12500"],["0.08285","150"],["0.08300","101941"],["0.08320","484"],["0.08400","74392"],["0.08410","1189"],["0.08415","1907"],["0.08420","492"],["0.08500","28194"],["0.08505","176"],["0.08585","150"],["0.08680","687"],["0.08682","128"],["0.08700","1000"],["0.08762","86"],["0.08800","156037"],["0.08880","2700"],["0.08885","150"],["0.08900","5329"],["0.08998","222664"],["0.09000","25434"],["0.09050","37734"],["0.09151","532"],["0.09235","150"],["0.09280","1077"],["0.09295","25000"],["0.09300","206"],["0.09340","107320"],["0.09394","189"],["0.09400","1000"],["0.09410","531"],["0.09489","1020"],["0.09500","60727"],["0.09584","4070"],["0.09585","150"],["0.09638","105"],["0.09700","3259"],["0.09748","800"],["0.09890","4297"],["0.09894","1452"],["0.09900","51000"],["0.09935","150"],["0.09940","613"],["0.09949","4554"],["0.09959","209626"],["0.09960","163"],["0.09999","800"],["0.10000","505067"],["0.10150","84"],["0.10220","284"],["0.10335","150"],["0.10400","507"],["0.10490","1000"],["0.10514","96"],["0.10700","1987"],["0.10735","150"],["0.10740","100"],["0.10790","687"],["0.10800","750"],["0.10900","458"],["0.10940","532"],["0.11000","8636"],["0.11107","491"],["0.11282","55"],["0.11354","227"],["0.11391","85"],["0.11500","750"],["0.11700","333"],["0.11920","83"],["0.11970","7106"],["0.12000","1030440"],["0.12012","3118"],["0.12200","825"],["0.12220","240"],["0.12267","85"],["0.12300","3000"],["0.12400","6137"],["0.12460","13582"],["0.12480","1000"],["0.12940","1000"],["0.12989","3849"],["0.13000","132024"],["0.13021","83"],["0.13816","532"],["0.13890","1200"],["0.13999","95"],["0.14000","1952"],["0.14380","4400"],["0.14440","1000"],["0.14500","104786"],["0.14630","150"],["0.14774","24996"],["0.14800","15040"],["0.14890","1500"],["0.14900","5705"],["0.15000","149662"],["0.15090","1000"],["0.15600","294"],["0.16000","1014687"],["0.16145","84"],["0.16440","600"],["0.16800","700"],["0.17000","65176"],["0.17100","6"],["0.17400","11565"],["0.17480","800"],["0.17500","239"],["0.17550","332"],["0.17940","3850"],["0.18000","26718"],["0.18440","2688"],["0.18481","532"],["0.18800","321959"],["0.18880","568"],["0.18890","1500"],["0.19000","395768"],["0.19480","1820"],["0.19800","270164"],["0.19900","2184"],["0.19980","521"],["0.20000","71285"],["0.21000","99268"],["0.21250","616"],["0.22000","171219"],["0.22200","426"],["0.22251","532"],["0.22900","789"],["0.23000","6585"],["0.23400","332"],["0.23500","6"],["0.23840","83"],["0.24000","4074"],["0.24770","100"],["0.24890","1820"],["0.25000","456109"],["0.26000","531"],["0.26021","532"],["0.27000","774"],["0.27100","665"],["0.27450","36584"],["0.27700","667"],["0.28000","1000"],["0.28890","1380"],["0.29000","300"],["0.29398","500"],["0.29480","1550"],["0.30000","46993"],["0.31000","769"],["0.31453","532"],["0.32000","6"],["0.33300","320"],["0.34316","1759"],["0.34850","2000"],["0.34890","600"],["0.35000","17268"],["0.36000","290"],["0.38000","620436"],["0.38227","539"],["0.38790","813"],["0.38890","600"],["0.39000","514"],["0.39433","84"],["0.39480","800"],["0.39730","116"],["0.40000","229922"],["0.40500","250000"],["0.41000","8551"],["0.43000","6"],["0.44489","500"],["0.45000","1506"],["0.46000","6000"],["0.46900","220000"],["0.47500","479"],["0.48420","558"],["0.48890","500"],["0.49000","12860"],["0.49480","700"],["0.50000","456625"],["0.50120","150"],["0.50690","5376"],["0.50876","50870"],["0.52000","5088"],["0.53450","155"],["0.53620","83"],["0.54000","1086"],["0.55000","3000"],["0.58000","2660"],["0.58900","919"],["0.58940","946"],["0.59000","6000"],["0.60000","3489"],["0.61000","3419"],["0.63000","87555"],["0.64000","43382"],["0.64270","134"],["0.64800","300"],["0.65000","3006"],["0.68000","11961"],["0.68900","600"],["0.69000","37352"],["0.72000","150"],["0.74800","400"],["0.75000","25500"],["0.76000","6"],["0.79000","15814"],["0.79400","400"],["0.79990","52932"],["0.80000","32207"],["0.83730","234"],["0.86000","10943"],["0.87000","6"],["0.88900","500"],["0.90000","10381"],["0.91000","2500"],["0.91500","10984"],["0.94800","500"],["0.98000","1156"],["0.98200","83"],["0.99000","12500"],["1.00000","143023"],["1.00800","1000"],["1.01100","30000"],["1.10000","107"],["1.19000","5000"],["1.25000","250"],["1.28560","5600"],["1.30000","3000"],["1.32000","185"],["1.46000","2000"],["1.48420","558"],["1.49000","4986"],["1.50000","350"],["1.53000","5273"],["1.60000","2344"],["1.64000","2000"],["1.75000","250"],["1.90000","1000"],["2.00000","2552"],["2.22200","2137"],["2.49000","4986"],["2.50000","350"],["2.58000","10000"],["2.60000","1000"],["2.64000","2634"],["2.80000","1000"],["3.00000","29067"],["3.30000","1000"],["3.50000","250"],["3.64000","2000"],["4.00000","250"],["4.61000","1000"],["4.69000","12500"],["5.00000","31000"],["6.00000","1000"],["6.34000","2000"],["7.40000","1000"],["8.00000","2000"],["9.80000","10000"],["10.00000","2742"],["10.10000","1000"],["10.21000","470"],["11.00000","1000"],["11.11000","470"],["11.11110","425"],["15.00000","2500"],["16.00000","1000"],["24.80000","5000"],["29.60000","2500"],["38.00000","372"],["38.38000","2611"],["40.00000","1325"],["43.00000","100"],["50.00000","1555"],["15000.00000","84"]],"bids":[["0.05441","8985"],["0.05440","1800"],["0.05433","39"],["0.05432","172109"],["0.05415","555"],["0.05406","576"],["0.05392","85"],["0.05388","557"],["0.05387","1303"],["0.05379","578"],["0.05376","981"],["0.05362","90122"],["0.05361","560"],["0.05358","291188"],["0.05353","283627"],["0.05352","581"],["0.05351","86"],["0.05350","22233"],["0.05342","11189"],["0.05341","3357"],["0.05339","3358"],["0.05338","4821"],["0.05337","6718"],["0.05336","3359"],["0.05335","123228"],["0.05334","563"],["0.05330","1205"],["0.05326","584"],["0.05325","2410"],["0.05320","1951"],["0.05317","445"],["0.05316","1843"],["0.05315","3861"],["0.05309","9642"],["0.05308","566"],["0.05307","3168"],["0.05300","12348"],["0.05299","587"],["0.05296","996"],["0.05295","419"],["0.05284","1265"],["0.05281","12621"],["0.05273","320"],["0.05266","950"],["0.05261","503"],["0.05259","483"],["0.05255","572"],["0.05247","593"],["0.05242","7814"],["0.05240","1085"],["0.05229","574"],["0.05228","1342"],["0.05224","24104"],["0.05221","596"],["0.05217","1011"],["0.05213","5095"],["0.05206","1284"],["0.05204","5722"],["0.05203","577"],["0.05200","113607"],["0.05195","599"],["0.05188","479"],["0.05177","580"],["0.05174","83"],["0.05169","602"],["0.05165","451"],["0.05162","512"],["0.05161","83"],["0.05160","192"],["0.05153","11454"],["0.05151","583"],["0.05150","1362"],["0.05148","83"],["0.05143","1099"],["0.05139","1026"],["0.05137","30130"],["0.05131","6188"],["0.05130","1303"],["0.05126","586"],["0.05120","97656"],["0.05118","196"],["0.05106","31673"],["0.05100","589"],["0.05092","611"],["0.05075","592"],["0.05074","6035"],["0.05067","614"],["0.05066","1974"],["0.05065","522"],["0.05062","1042"],["0.05055","1322"],["0.05050","98851"],["0.05049","10390"],["0.05047","757"],["0.05044","36156"],["0.05042","5299"],["0.05036","486"],["0.05030","505"],["0.05024","598"],["0.05017","620"],["0.05006","1500"],["0.05000","160642"],["0.04999","4505"],["0.04997","4724"],["0.04992","623"],["0.04986","1058"],["0.04980","1342"],["0.04974","604"],["0.04970","532"],["0.04967","626"],["0.04950","30839"],["0.04942","630"],["0.04925","2035"],["0.04923","607"],["0.04920","2300"],["0.04919","517"],["0.04918","633"],["0.04911","1074"],["0.04907","1885"],["0.04900","4078"],["0.04893","636"],["0.04890","20000"],["0.04888","2500"],["0.04877","542"],["0.04876","616"],["0.04869","639"],["0.04864","6489"],["0.04852","2065"],["0.04845","642"],["0.04841","4132"],["0.04837","1300"],["0.04835","1382"],["0.04828","622"],["0.04821","645"],["0.04811","528"],["0.04804","625"],["0.04800","8323"],["0.04797","649"],["0.04785","553"],["0.04781","1468"],["0.04780","628"],["0.04778","564"],["0.04773","652"],["0.04765","1107"],["0.04764","1403"],["0.04756","632"],["0.04749","655"],["0.04732","2109"],["0.04726","658"],["0.04722","1516"],["0.04710","1490"],["0.04709","638"],["0.04705","540"],["0.04702","662"],["0.04696","563"],["0.04695","1424"],["0.04694","1124"],["0.04690","200"],["0.04685","641"],["0.04679","665"],["0.04662","644"],["0.04655","669"],["0.04641","1512"],["0.04639","647"],["0.04632","672"],["0.04630","7000"],["0.04626","1445"],["0.04624","1141"],["0.04620","649"],["0.04616","651"],["0.04609","675"],["0.04607","574"],["0.04601","552"],["0.04593","654"],["0.04586","679"],["0.04572","1535"],["0.04570","657"],["0.04564","682"],["0.04558","1466"],["0.04555","1158"],["0.04547","1442"],["0.04541","685"],["0.04524","664"],["0.04521","7986"],["0.04518","689"],["0.04510","5919"],["0.04505","1558"],["0.04502","667"],["0.04500","5009"],["0.04499","221"],["0.04496","692"],["0.04494","83"],["0.04491","1488"],["0.04490","742"],["0.04487","1176"],["0.04482","83"],["0.04480","670"],["0.04474","696"],["0.04470","83"],["0.04458","83"],["0.04454","22395"],["0.04451","699"],["0.04446","83"],["0.04439","1581"],["0.04436","596"],["0.04434","83"],["0.04429","703"],["0.04425","1511"],["0.04421","1193"],["0.04407","706"],["0.04401","577"],["0.04400","10227"],["0.04385","710"],["0.04373","1605"],["0.04364","713"],["0.04360","1533"],["0.04355","1211"],["0.04353","608"],["0.04342","717"],["0.04341","912"],["0.04320","720"],["0.04309","1629"],["0.04304","590"],["0.04300","1119"],["0.04299","724"],["0.04296","1556"],["0.04290","1230"],["0.04280","116"],["0.04277","728"],["0.04271","619"],["0.04256","731"],["0.04254","117348"],["0.04253","784"],["0.04245","1653"],["0.04235","735"],["0.04233","1579"],["0.04232","527"],["0.04226","1248"],["0.04215","200"],["0.04214","739"],["0.04209","604"],["0.04200","144694"],["0.04193","742"],["0.04191","631"],["0.04185","200"],["0.04183","1678"],["0.04174","8497"],["0.04163","1267"],["0.04121","1703"],["0.04117","617"],["0.04112","643"],["0.04101","1286"],["0.04100","58832"],["0.04081","486"],["0.04060","1728"],["0.04040","1306"],["0.04035","656"],["0.04026","631"],["0.04015","200"],["0.04000","58545"],["0.03980","1325"],["0.03959","668"],["0.03955","15000"],["0.03950","135000"],["0.03941","1781"],["0.03938","645"],["0.03921","1345"],["0.03907","506"],["0.03900","6903"],["0.03885","681"],["0.03883","1807"],["0.03880","30000"],["0.03863","1365"],["0.03851","660"],["0.03835","200"],["0.03826","1834"],["0.03824","9831"],["0.03820","1038"],["0.03815","200"],["0.03812","694"],["0.03805","1386"],["0.03800","396"],["0.03770","1861"],["0.03766","675"],["0.03749","1407"],["0.03740","707"],["0.03714","1889"],["0.03700","2000"],["0.03693","1428"],["0.03685","193"],["0.03683","690"],["0.03670","721"],["0.03659","1918"],["0.03638","1450"],["0.03606","1946"],["0.03602","706"],["0.03601","735"],["0.03584","1472"],["0.03552","1976"],["0.03534","749"],["0.03530","1494"],["0.03523","722"],["0.03500","7673"],["0.03478","1517"],["0.03473","570"],["0.03467","763"],["0.03448","2035"],["0.03446","738"],["0.03427","333"],["0.03426","1540"],["0.03402","778"],["0.03400","1764"],["0.03398","2065"],["0.03375","1563"],["0.03370","754"],["0.03348","2096"],["0.03338","793"],["0.03333","150"],["0.03325","1587"],["0.03300","1000"],["0.03298","2128"],["0.03296","771"],["0.03276","1610"],["0.03275","808"],["0.03250","4594"],["0.03227","1635"],["0.03223","789"],["0.03214","823"],["0.03202","2192"],["0.03179","1659"],["0.03154","3064"],["0.03152","806"],["0.03145","172"],["0.03132","1684"],["0.03108","2258"],["0.03100","17323"],["0.03094","855"],["0.03085","1710"],["0.03083","825"],["0.03062","2292"],["0.03050","1000"],["0.03039","2388"],["0.03036","871"],["0.03017","2326"],["0.03015","843"],["0.03000","24873"],["0.02994","1762"],["0.02979","888"],["0.02973","2361"],["0.02950","1000"],["0.02949","2651"],["0.02929","2396"],["0.02923","905"],["0.02905","1816"],["0.02886","2432"],["0.02884","881"],["0.02868","923"],["0.02862","1843"],["0.02850","1000"],["0.02843","2469"],["0.02820","2772"],["0.02815","940"],["0.02801","2506"],["0.02800","3055"],["0.02778","1899"],["0.02762","958"],["0.02760","2543"],["0.02758","922"],["0.02736","1928"],["0.02720","40000"],["0.02710","976"],["0.02700","30700"],["0.02697","943"],["0.02659","995"],["0.02650","2000"],["0.02638","964"],["0.02630","377"],["0.02609","1014"],["0.02580","985"],["0.02550","1000"],["0.02523","1008"],["0.02500","218877"],["0.02468","1030"],["0.02450","1000"],["0.02413","1054"],["0.02360","1077"],["0.02350","23276"],["0.02328","1987"],["0.02308","1102"],["0.02300","750"],["0.02257","1126"],["0.02250","2000"],["0.02230","4696"],["0.02208","1152"],["0.02207","3600"],["0.02200","4534"],["0.02165","47000"],["0.02159","1178"],["0.02150","1000"],["0.02121","500"],["0.02112","1204"],["0.02090","2000"],["0.02081","84067"],["0.02065","1231"],["0.02030","2000"],["0.02020","6535"],["0.02000","164473"],["0.01977","125"],["0.01975","1287"],["0.01950","4548"],["0.01932","1316"],["0.01900","41000"],["0.01889","1346"],["0.01881","500"],["0.01848","1376"],["0.01807","1407"],["0.01800","4393"],["0.01774","500"],["0.01767","1439"],["0.01728","1472"],["0.01690","1505"],["0.01677","233"],["0.01653","1538"],["0.01617","1573"],["0.01600","2779"],["0.01581","1608"],["0.01546","1645"],["0.01512","1682"],["0.01500","3000"],["0.01479","1719"],["0.01477","160"],["0.01446","1759"],["0.01415","1797"],["0.01400","200"],["0.01384","1837"],["0.01370","36295"],["0.01360","41494"],["0.01353","1879"],["0.01323","1922"],["0.01300","23034"],["0.01294","1965"],["0.01266","2009"],["0.01256","22808"],["0.01250","3600"],["0.01238","2054"],["0.01211","2100"],["0.01200","1417"],["0.01184","2148"],["0.01158","2196"],["0.01132","2247"],["0.01120","2800"],["0.01107","2297"],["0.01100","208312"],["0.01097","370"],["0.01083","2348"],["0.01080","220"],["0.01059","2401"],["0.01040","2500"],["0.01036","2455"],["0.01020","3250"],["0.01013","2510"],["0.01000","135730"],["0.00997","900"],["0.00991","2566"],["0.00969","2624"],["0.00957","10000"],["0.00950","2500"],["0.00948","2683"],["0.00927","2743"],["0.00906","2807"],["0.00900","16801"],["0.00890","373263"],["0.00886","2870"],["0.00867","2933"],["0.00859","579"],["0.00848","2999"],["0.00847","1300"],["0.00829","3068"],["0.00820","5737"],["0.00811","3136"],["0.00810","550"],["0.00800","2726"],["0.00793","3207"],["0.00787","26949"],["0.00785","543"],["0.00778","1300"],["0.00777","4000"],["0.00776","3277"],["0.00759","3351"],["0.00757","350"],["0.00750","100"],["0.00748","1737"],["0.00742","3428"],["0.00730","700"],["0.00725","3508"],["0.00710","3582"],["0.00707","1200"],["0.00700","1790"],["0.00681","2231"],["0.00611","1000"],["0.00520","3000"],["0.00515","100000"],["0.00500","2688"],["0.00300","7333"],["0.00250","100"],["0.00200","83"],["0.00001","297400"]],"time":"2023-12-31T23:59:56.942076Z"}
2024-01-01T00:00:00.2580669Z {"type":"snapshot","product_id":"CHZ-EUR","asks":[["0.0785","15772.3"],["0.0786","15932.3"],["0.0787","43782.2"],["0.0788","2321.0"],["0.0789","20.0"],["0.0790","20.0"],["0.0791","20.0"],["0.0792","20.0"],["0.0793","20.0"],["0.0794","20.0"],["0.0795","20.0"],["0.0796","20.0"],["0.0797","20.0"],["0.0798","20.0"],["0.0799","63.3"],["0.0800","40.0"],["0.0801","20.2"],["0.0802","20.0"],["0.0803","20.0"],["0.0804","20.0"],["0.0805","20.0"],["0.0806","20.2"],["0.0807","40.0"],["0.0808","20.0"],["0.0809","20.2"],["0.0810","20.0"],["0.0811","63.3"],["0.0812","20.2"],["0.0813","20.0"],["0.0814","20.2"],["0.0815","20.2"],["0.0816","40.0"],["0.0817","20.0"],["0.0818","20.0"],["0.0819","20.0"],["0.0820","20.0"],["0.0821","20.0"],["0.0822","20.0"],["0.0823","75.4"],["0.0824","40.0"],["0.0825","20.0"],["0.0826","20.0"],["0.0827","20.0"],["0.0828","20.0"],["0.0829","20.0"],["0.0830","20.0"],["0.0831","20.0"],["0.0832","40.0"],["0.0833","20.0"],["0.0834","20.0"],["0.0835","63.1"],["0.0836","20.2"],["0.0837","20.0"],["0.0838","20.0"],["0.0839","20.0"],["0.0840","20.0"],["0.0841","40.2"],["0.0842","20.2"],["0.0843","110.0"],["0.0844","20.2"],["0.0845","1262.4"],["0.0846","20.2"],["0.0847","20.2"],["0.0848","63.1"],["0.0849","40.0"],["0.0850","138703.5"],["0.0851","20.2"],["0.0852","20.2"],["0.0853","20.0"],["0.0854","20.2"],["0.0855","20.0"],["0.0856","20.0"],["0.0857","40.2"],["0.0858","20.0"],["0.0859","6477.8"],["0.0860","63.3"],["0.0861","20.2"],["0.0862","20.2"],["0.0863","20.2"],["0.0864","20.2"],["0.0865","20.2"],["0.0866","40.2"],["0.0867","20.2"],["0.0868","20.2"],["0.0869","24292.6"],["0.0870","20.2"],["0.0871","20.0"],["0.0872","20.2"],["0.0873","63.1"],["0.0874","20.0"],["0.0875","40.0"],["0.0876","20.2"],["0.0877","20.2"],["0.0878","20.2"],["0.0879","20.2"],["0.0880","20.2"],["0.0881","20.2"],["0.0882","20.2"],["0.0883","20.2"],["0.0884","20.0"],["0.0885","20.0"],["0.0886","63.1"],["0.0887","20.0"],["0.0888","20.2"],["0.0889","20.2"],["0.0890","20.2"],["0.0891","20.2"],["0.0892","20.0"],["0.0893","5580.9"],["0.0894","20.2"],["0.0895","20.2"],["0.0900","15076.5"],["0.0909","40.0"],["0.0913","58.1"],["0.0918","40.0"],["0.0920","600.0"],["0.0926","40.0"],["0.0927","43.1"],["0.0936","40.0"],["0.0937","30.3"],["0.0941","43.1"],["0.0946","40.0"],["0.0950","500.0"],["0.0955","83.1"],["0.0964","40.0"],["0.0969","43.1"],["0.0974","40.0"],["0.0980","1239.6"],["0.0983","2669.3"],["0.0984","83.1"],["0.0994","40.0"],["0.0998","43.1"],["0.1000","12736.3"],["0.1003","40.0"],["0.1010","209.5"],["0.1013","83.1"],["0.1020","1455.7"],["0.1024","40.0"],["0.1029","43.1"],["0.1030","343.7"],["0.1034","40.0"],["0.1040","244.9"],["0.1044","83.1"],["0.1046","9.6"],["0.1050","653.0"],["0.1051","298.3"],["0.1054","40.0"],["0.1060","294.7"],["0.1065","66.7"],["0.1070","240.8"],["0.1076","83.1"],["0.1080","239.5"],["0.1086","40.0"],["0.1090","192.2"],["0.1092","43.1"],["0.1097","45840.0"],["0.1100","6889.1"],["0.1105","50.0"],["0.1108","83.1"],["0.1110","100.0"],["0.1115","50.0"],["0.1119","40.0"],["0.1120","100.0"],["0.1125","93.1"],["0.1130","140.0"],["0.1135","50.0"],["0.1140","100.0"],["0.1142","83.1"],["0.1145","50.0"],["0.1150","500.0"],["0.1153","40.0"],["0.1155","50.0"],["0.1158","44650.0"],["0.1159","43.1"],["0.1160","100.0"],["0.1164","40.0"],["0.1165","50.0"],["0.1170","100.0"],["0.1175","50.0"],["0.1176","83.1"],["0.1180","100.0"],["0.1185","50.0"],["0.1188","40.0"],["0.1190","100.0"],["0.1194","43.1"],["0.1195","50.0"],["0.1200","566.0"],["0.1205","50.0"],["0.1210","100.0"],["0.1212","83.1"],["0.1215","50.0"],["0.1220","100.0"],["0.1224","40.0"],["0.1225","50.0"],["0.1230","143.1"],["0.1235","73.0"],["0.1236","90.0"],["0.1240","100.0"],["0.1245","50.0"],["0.1248","41243.1"],["0.1250","5680.4"],["0.1255","50.0"],["0.1260","1945.4"],["0.1261","40.0"],["0.1265","50.0"],["0.1267","1090.4"],["0.1270","100.0"],["0.1273","40.0"],["0.1275","77.7"],["0.1280","8781.9"],["0.1285","90.0"],["0.1286","43.1"],["0.1290","100.0"],["0.1295","50.0"],["0.1299","40.0"],["0.1300","500.0"],["0.1305","93.1"],["0.1310","100.0"],["0.1312","43.0"],["0.1315","50.0"],["0.1320","1948.1"],["0.1325","133.1"],["0.1330","100.0"],["0.1335","50.0"],["0.1337","40.0"],["0.1338","40.0"],["0.1339","82.3"],["0.1340","100.0"],["0.1345","93.1"],["0.1350","541.0"],["0.1351","49.0"],["0.1355","50.0"],["0.1360","138.6"],["0.1364","200.7"],["0.1365","142.1"],["0.1366","7.7"],["0.1367","37400.0"],["0.1370","100.0"],["0.1371","7.4"],["0.1375","50.0"],["0.1380","242.6"],["0.1385","93.1"],["0.1390","100.0"],["0.1392","49.0"],["0.1395","50.0"],["0.1400","1347.8"],["0.1405","99.0"],["0.1406","43.1"],["0.1410","100.0"],["0.1415","50.0"],["0.1420","163.5"],["0.1425","50.0"],["0.1427","43.1"],["0.1430","144.6"],["0.1434","49.0"],["0.1435","50.0"],["0.1440","100.0"],["0.1445","50.0"],["0.1448","49.0"],["0.1449","43.1"],["0.1450","464.3"],["0.1455","50.0"],["0.1460","100.0"],["0.1463","49.0"],["0.1465","50.0"],["0.1470","189.8"],["0.1475","50.0"],["0.1477","49.0"],["0.1480","100.0"],["0.1485","50.0"],["0.1490","100.0"],["0.1492","49.0"],["0.1493","43.1"],["0.1495","50.0"],["0.1500","1053.0"],["0.1505","50.0"],["0.1507","49.0"],["0.1510","100.0"],["0.1511","6.7"],["0.1515","93.1"],["0.1520","100.0"],["0.1521","49.0"],["0.1525","50.0"],["0.1530","100.0"],["0.1535","50.0"],["0.1538","92.1"],["0.1539","6.5"],["0.1540","100.0"],["0.1545","50.0"],["0.1550","450.0"],["0.1553","49.0"],["0.1555","50.0"],["0.1560","100.0"],["0.1561","43.1"],["0.1565","50.0"],["0.1568","49.0"],["0.1570","100.0"],["0.1573","6.4"],["0.1575","50.0"],["0.1580","6503.6"],["0.1583","49.0"],["0.1584","43.1"],["0.1585","50.0"],["0.1590","100.0"],["0.1595","50.0"],["0.1600","4073.2"],["0.1608","43.1"],["0.1616","49.0"],["0.1631","49.0"],["0.1632","43.1"],["0.1649","49.0"],["0.1650","350.0"],["0.1657","43.1"],["0.1665","49.0"],["0.1678","25.0"],["0.1681","92.1"],["0.1697","49.0"],["0.1700","10810.7"],["0.1707","43.1"],["0.1716","49.0"],["0.1732","92.1"],["0.1740","108.5"],["0.1745","255.2"],["0.1749","49.0"],["0.1750","350.0"],["0.1758","43.1"],["0.1768","49.0"],["0.1785","92.1"],["0.1800","3909.5"],["0.1802","49.0"],["0.1811","43.1"],["0.1820","49.0"],["0.1830","561.6"],["0.1832","108.5"],["0.1838","43.1"],["0.1839","49.0"],["0.1850","300.0"],["0.1857","49.0"],["0.1866","43.1"],["0.1875","49.0"],["0.1894","43.1"],["0.1895","49.0"],["0.1900","3884.0"],["0.1914","49.0"],["0.1922","43.1"],["0.1923","108.5"],["0.1932","49.0"],["0.1950","85941.4"],["0.1951","43.1"],["0.1953","49.0"],["0.1972","49.0"],["0.1981","43.1"],["0.1991","49.0"],["0.2000","1725.1"],["0.2010","43.1"],["0.2012","49.0"],["0.2015","108.5"],["0.2022","42.0"],["0.2031","49.0"],["0.2040","84.0"],["0.2050","300.0"],["0.2051","49.0"],["0.2071","43.1"],["0.2073","49.0"],["0.2093","49.0"],["0.2100","4914.1"],["0.2102","43.1"],["0.2106","108.5"],["0.2109","488.2"],["0.2113","49.0"],["0.2134","43.1"],["0.2136","49.0"],["0.2150","300.0"],["0.2156","49.0"],["0.2166","43.1"],["0.2177","49.0"],["0.2198","151.6"],["0.2200","19337.6"],["0.2221","49.0"],["0.2231","43.1"],["0.2245","49.0"],["0.2247","23000.0"],["0.2250","250.0"],["0.2264","100.0"],["0.2265","43.1"],["0.2267","49.0"],["0.2288","49.0"],["0.2299","43.1"],["0.2300","250.0"],["0.2310","1184.4"],["0.2313","49.0"],["0.2333","43.1"],["0.2335","49.0"],["0.2350","250.0"],["0.2357","49.0"],["0.2368","43.1"],["0.2382","49.0"],["0.2396","50.0"],["0.2400","1954.7"],["0.2403","43.1"],["0.2405","49.0"],["0.2420","14159.3"],["0.2440","43.1"],["0.2444","50.0"],["0.2450","250.0"],["0.2468","50.0"],["0.2473","30.0"],["0.2476","43.1"],["0.2493","50.0"],["0.2500","28789.9"],["0.2513","43.1"],["0.2518","50.0"],["0.2520","4394.2"],["0.2542","50.0"],["0.2550","2646.9"],["0.2551","43.1"],["0.2555","298.7"],["0.2564","19.0"],["0.2569","50.0"],["0.2580","438.6"],["0.2594","50.0"],["0.2600","4054.8"],["0.2610","6.5"],["0.2620","5778.0"],["0.2646","50.0"],["0.2650","7551.5"],["0.2673","50.0"],["0.2700","11085.4"],["0.2706","20.0"],["0.2710","500.0"],["0.2727","50.0"],["0.2750","43.0"],["0.2754","50.0"],["0.2781","50.0"],["0.2790","4066.8"],["0.2800","26613.9"],["0.2809","50.0"],["0.2810","889.1"],["0.2830","423.5"],["0.2837","50.0"],["0.2850","353.5"],["0.2866","50.0"],["0.2890","4151.5"],["0.2894","50.0"],["0.2900","417.5"],["0.2920","2102.0"],["0.2923","50.0"],["0.2952","50.0"],["0.2960","8318.7"],["0.2982","50.0"],["0.3000","45628.3"],["0.3010","31.0"],["0.3012","50.0"],["0.3042","50.0"],["0.3072","50.0"],["0.3100","1500.0"],["0.3103","50.0"],["0.3134","50.0"],["0.3165","50.0"],["0.3197","50.0"],["0.3200","30925.5"],["0.3229","50.0"],["0.3240","200.0"],["0.3261","50.0"],["0.3280","24.2"],["0.3294","50.0"],["0.3327","50.0"],["0.3360","50.0"],["0.3369","889.0"],["0.3380","1841.5"],["0.3394","50.0"],["0.3400","15.0"],["0.3428","50.0"],["0.3462","50.0"],["0.3480","31.2"],["0.3497","50.0"],["0.3500","833.2"],["0.3520","4.6"],["0.3532","50.0"],["0.3565","10.0"],["0.3567","50.0"],["0.3600","11.0"],["0.3603","50.0"],["0.3620","900.0"],["0.3639","50.0"],["0.3640","6.0"],["0.3675","50.0"],["0.3690","24.2"],["0.3700","3180.7"],["0.3712","50.0"],["0.3723","1970.9"],["0.3740","4.6"],["0.3749","50.0"],["0.3770","7.0"],["0.3786","50.0"],["0.3800","15874.9"],["0.3824","50.0"],["0.3862","50.0"],["0.3888","40.0"],["0.3890","24.2"],["0.3901","50.0"],["0.3920","6.0"],["0.3940","50.0"],["0.3960","4.8"],["0.3966","8.8"],["0.3970","7.0"],["0.3980","50.0"],["0.3988","7000.0"],["0.3990","7.0"],["0.4000","4528.3"],["0.4019","50.0"],["0.4034","28.6"],["0.4050","14.5"],["0.4059","50.0"],["0.4060","7.0"],["0.4089","27.1"],["0.4100","1360.4"],["0.4120","7.4"],["0.4141","50.0"],["0.4180","4.8"],["0.4183","50.0"],["0.4200","20.5"],["0.4224","50.0"],["0.4250","7.0"],["0.4267","50.0"],["0.4270","7.0"],["0.4290","13.0"],["0.4300","24.7"],["0.4309","50.0"],["0.4350","21.5"],["0.4352","50.0"],["0.4395","7500.0"],["0.4396","50.0"],["0.4400","21.3"],["0.4440","50.0"],["0.4480","6.0"],["0.4484","50.0"],["0.4500","13848.3"],["0.4510","24.2"],["0.4529","50.0"],["0.4540","7.0"],["0.4560","7.0"],["0.4574","50.0"],["0.4620","54.8"],["0.4640","7.0"],["0.4650","14.5"],["0.4666","50.0"],["0.4670","7.4"],["0.4680","13.0"],["0.4700","344.0"],["0.4710","24.2"],["0.4713","50.0"],["0.4760","56.0"],["0.4800","14.5"],["0.4820","7.0"],["0.4840","4.8"],["0.4850","220.9"],["0.4855","7.0"],["0.4900","500.0"],["0.4920","24.2"],["0.4950","21.9"],["0.4995","7500.0"],["0.5000","6095.1"],["0.5040","6.0"],["0.5060","4.8"],["0.5100","2521.7"],["0.5120","24.2"],["0.5130","7.0"],["0.5220","7.4"],["0.5390","4479.1"],["0.5410","61.9"],["0.5500","9999.9"],["0.5700","591.4"],["0.5840","127.9"],["0.5900","50.0"],["0.6000","19187.9"],["0.6200","781.6"],["0.6300","98.7"],["0.6500","38844.8"],["0.6892","43.0"],["0.6950","213.9"],["0.7000","3545.4"],["0.7184","609.7"],["0.7200","35.0"],["0.7300","1880.5"],["0.7400","100.0"],["0.7500","1743.5"],["0.7840","9.1"],["0.8000","108.2"],["0.8200","362148.0"],["0.9000","55.0"],["0.9200","35153.4"],["0.9300","350.0"],["0.9900","500.0"],["1.0000","8047.2"],["1.2000","41.1"],["1.5000","2550.0"],["1.6500","125000.0"],["1.8500","362148.0"],["1.9900","250.0"],["2.0000","350.0"],["2.2200","967.5"],["3.0000","10300.0"],["3.2936","20.0"],["3.3300","238.0"],["3.5000","100000.0"],["3.9900","125.0"],["4.0000","300.0"],["5.0000","302.0"],["5.5000","260836.9"],["6.0000","25.0"],["7.9900","70.0"],["9.0000","8.7"],["14.9000","74.0"],["25.0000","11.0"],["39.2715","9.1"],["279.7000","3.6"],["800.0000","10.9"],["700000.0000","84.5"]],"bids":[["0.0784","542.3"],["0.0783","32590.7"],["0.0782","69713.7"],["0.0781","17199.8"],["0.0780","20.0"],["0.0779","20.0"],["0.0778","20.0"],["0.0777","20.0"],["0.0776","20.0"],["0.0775","20.0"],["0.0774","20.0"],["0.0773","20.0"],["0.0772","20.0"],["0.0771","20.0"],["0.0770","20.0"],["0.0766","20.4"],["0.0764","44.0"],["0.0758","20.4"],["0.0753","265.7"],["0.0752","44.0"],["0.0750","26778.9"],["0.0744","146.9"],["0.0743","20.4"],["0.0741","44.0"],["0.0739","471.5"],["0.0735","292.6"],["0.0734","6953.8"],["0.0730","44.0"],["0.0727","20.4"],["0.0722","20.4"],["0.0719","44.0"],["0.0715","20.4"],["0.0714","1000.0"],["0.0709","44.0"],["0.0707","20.4"],["0.0700","20.4"],["0.0698","44.0"],["0.0697","6547.3"],["0.0694","602.5"],["0.0693","20.4"],["0.0688","44.0"],["0.0686","20.4"],["0.0680","108842.3"],["0.0678","44.0"],["0.0670","74.0"],["0.0668","44.0"],["0.0622","20.7"],["0.0610","32.2"],["0.0600","74572.9"],["0.0590","433.6"],["0.0580","20.0"],["0.0577","100.0"],["0.0560","76.0"],["0.0550","20.0"],["0.0540","20.0"],["0.0530","30.0"],["0.0520","100.0"],["0.0517","300.0"],["0.0510","490.0"],["0.0506","1232.4"],["0.0500","10102.0"],["0.0490","799.2"],["0.0452","38.0"],["0.0450","900.0"],["0.0410","500.0"],["0.0400","2039.7"],["0.0387","43.0"],["0.0260","1000.0"],["0.0210","1000.0"],["0.0169","147.3"],["0.0120","2000.0"],["0.0101","2000.0"],["0.0100","1000.0"],["0.0061","4000.0"],["0.0051","4000.0"],["0.0001","9940.0"]],"time":"2024-01-01T00:00:00.184176Z"}
2024-01-01T00:00:00.2580682Z {"type":"snapshot","product_id":"DOGE-GBP","asks":[["0.0705","734.9"],["0.0706","75523.4"],["0.0707","171891.9"],["0.0708","44728.6"],["0.0709","29237.2"],["0.0712","273.5"],["0.0713","42462.5"],["0.0714","1221.7"],["0.0715","1500.0"],["0.0716","1500.0"],["0.0717","8000.0"],["0.0725","8339.0"],["0.0731","10129.0"],["0.0748","1109.3"],["0.0750","453.1"],["0.0754","360.4"],["0.0755","8269.9"],["0.0768","479.5"],["0.0770","606.8"],["0.0775","8359.1"],["0.0779","69.9"],["0.0780","88371.5"],["0.0785","59137.1"],["0.0789","69.3"],["0.0790","75.0"],["0.0796","68.4"],["0.0797","67.1"],["0.0798","1078.5"],["0.0800","1898.1"],["0.0801","300.0"],["0.0806","17454.9"],["0.0815","62.4"],["0.0820","508.3"],["0.0822","67.1"],["0.0823","64.6"],["0.0825","172717.4"],["0.0828","874.6"],["0.0834","129.2"],["0.0835","130.0"],["0.0836","64.7"],["0.0837","128.8"],["0.0838","19912.5"],["0.0839","8177.9"],["0.0844","6905.6"],["0.0849","64.6"],["0.0850","61013.7"],["0.0854","3533.9"],["0.0855","2020.7"],["0.0857","63.3"],["0.0858","63.5"],["0.0859","61.9"],["0.0863","14.5"],["0.0864","11010.8"],["0.0865","8.5"],["0.0868","23.8"],["0.0870","28.5"],["0.0871","6676.3"],["0.0875","293.4"],["0.0880","428.7"],["0.0882","61.9"],["0.0883","64249.8"],["0.0885","141.6"],["0.0888","8.0"],["0.0889","9.0"],["0.0890","45040.0"],["0.0891","37689.3"],["0.0892","8.0"],["0.0894","7.5"],["0.0898","13.8"],["0.0899","2146.7"],["0.0900","34051.9"],["0.0903","14.1"],["0.0904","242.2"],["0.0905","7.5"],["0.0906","499.0"],["0.0913","7.9"],["0.0917","13.6"],["0.0920","5957.8"],["0.0925","4163.8"],["0.0927","146.7"],["0.0930","7820.8"],["0.0931","22.8"],["0.0935","229.0"],["0.0940","313.5"],["0.0945","121.0"],["0.0947","38000.0"],["0.0948","3584.7"],["0.0957","228.2"],["0.0960","21.9"],["0.0979","205.5"],["0.0980","205.4"],["0.0982","9610.4"],["0.0988","7695.1"],["0.0990","179.5"],["0.0992","2004.0"],["0.0998","1868.4"],["0.0999","100.0"],["0.1000","57160.1"],["0.1012","2240.9"],["0.1015","10883.6"],["0.1021","6.5"],["0.1030","4940.0"],["0.1039","756.5"],["0.1068","94.0"],["0.1100","127274.9"],["0.1103","2738.4"],["0.1110","700.0"],["0.1150","8754.2"],["0.1200","7423.5"],["0.1220","2000.0"],["0.1240","121.1"],["0.1246","95.4"],["0.1250","16697.9"],["0.1255","380.1"],["0.1257","249.0"],["0.1270","4774.0"],["0.1279","188.8"],["0.1289","249.4"],["0.1291","100000.0"],["0.1296","47.0"],["0.1299","66.6"],["0.1300","480759.0"],["0.1320","160.0"],["0.1344","1045.0"],["0.1350","3471.7"],["0.1355","624.4"],["0.1356","79.0"],["0.1358","168.2"],["0.1359","53.6"],["0.1365","176.6"],["0.1371","207.6"],["0.1375","598.8"],["0.1379","249.0"],["0.1380","323.5"],["0.1399","304.0"],["0.1400","47561.9"],["0.1402","809.7"],["0.1407","8910.6"],["0.1415","1045.4"],["0.1425","220.9"],["0.1440","904.3"],["0.1450","56.5"],["0.1456","759.0"],["0.1477","199.0"],["0.1480","26689.3"],["0.1487","151.1"],["0.1497","70.8"],["0.1499","2800.3"],["0.1500","49652.2"],["0.1530","230362.3"],["0.1545","253.5"],["0.1547","300.0"],["0.1550","12270.3"],["0.1586","400.0"],["0.1589","323.4"],["0.1590","3175.0"],["0.1600","8980.8"],["0.1670","137.0"],["0.1674","393.7"],["0.1680","2048.0"],["0.1690","473.6"],["0.1700","22881.9"],["0.1800","11895.4"],["0.1860","2048.0"],["0.1900","5903.5"],["0.1973","50.0"],["0.1980","2560.0"],["0.2000","140337.7"],["0.2100","69578.4"],["0.2110","2048.0"],["0.2140","499.6"],["0.2190","2529.2"],["0.2200","3276.7"],["0.2300","265558.1"],["0.2323","41422.2"],["0.2333","2333.0"],["0.2400","1332.9"],["0.2490","1677.5"],["0.2500","12452.1"],["0.2560","2048.0"],["0.2600","760.5"],["0.2632","380.0"],["0.2700","32532.2"],["0.2730","25693.3"],["0.2800","5960.1"],["0.2890","2500.0"],["0.2900","3907.9"],["0.3000","22644.6"],["0.3057","7539.0"],["0.3100","11136.9"],["0.3200","1398.8"],["0.3300","249403.1"],["0.3500","11202.2"],["0.3520","7136.1"],["0.3600","141.6"],["0.3900","144.7"],["0.4000","11164.8"],["0.4013","501.4"],["0.4222","2383.1"],["0.4400","8001.8"],["0.4500","1530.9"],["0.4800","3733.3"],["0.4900","303.3"],["0.5000","55522.6"],["0.5266","15847.2"],["0.5300","2096.5"],["0.5500","5250.3"],["0.5600","156.0"],["0.6000","119130.4"],["0.6100","153.3"],["0.6500","59.9"],["0.6887","75.3"],["0.7000","3480.3"],["0.7300","9284.9"],["0.7500","12213.7"],["0.8000","1765.6"],["0.8100","238.0"],["0.9000","3729.1"],["0.9600","10.5"],["0.9800","2000.0"],["0.9990","183.3"],["0.9999","691.7"],["1.0000","32315.3"],["1.0100","1050.0"],["1.0556","20.5"],["1.0999","500.0"],["1.1999","500.0"],["1.2000","23384.2"],["1.2499","500.0"],["1.2630","5502.0"],["1.2999","500.0"],["1.3300","872.2"],["1.5000","78.7"],["1.6000","27.7"],["1.9200","5.3"],["2.0000","7085.1"],["2.5000","4964.0"],["3.0000","5.0"],["4.7000","10.7"],["5.0000","69.4"],["8.0000","17.0"],["9.8100","143.5"],["10.0000","2999.1"],["10.1000","100.0"],["50.0000","1041.3"],["100.0000","3420.9"],["500.0000","2495.1"],["1000.0000","1166.8"],["263157.8948","3.8"]],"bids":[["0.0704","123938.0"],["0.0703","107482.8"],["0.0702","136333.9"],["0.0701","78096.4"],["0.0700","1500.0"],["0.0699","43228.6"],["0.0698","43228.6"],["0.0694","28867.5"],["0.0690","22617.6"],["0.0687","72598.2"],["0.0684","7625.2"],["0.0681","291.9"],["0.0680","1324.9"],["0.0677","7261.9"],["0.0676","148.0"],["0.0675","14755.9"],["0.0673","1476.9"],["0.0672","6197.7"],["0.0671","31.5"],["0.0670","1222.5"],["0.0661","375.9"],["0.0652","3049.0"],["0.0651","153.8"],["0.0650","3364.2"],["0.0646","616.2"],["0.0642","1870.0"],["0.0631","315.0"],["0.0630","6667.0"],["0.0625","35.7"],["0.0609","8995.0"],["0.0601","8542.1"],["0.0600","104331.2"],["0.0595","8369.7"],["0.0586","5000.0"],["0.0580","5000.0"],["0.0570","10463.1"],["0.0569","5000.0"],["0.0565","8814.1"],["0.0561","177.1"],["0.0560","15760.0"],["0.0550","10559.8"],["0.0549","5000.0"],["0.0531","187.1"],["0.0523","11755.6"],["0.0520","36.9"],["0.0504","1820.5"],["0.0502","198.0"],["0.0500","5497.0"],["0.0495","2008.0"],["0.0486","2556.5"],["0.0480","2070.0"],["0.0478","582.2"],["0.0469","21236.6"],["0.0460","750.0"],["0.0457","200.0"],["0.0455","10000.0"],["0.0452","109955.7"],["0.0450","1750.0"],["0.0444","1000.0"],["0.0428","87092.2"],["0.0417","1400.3"],["0.0416","1250.0"],["0.0411","1209.2"],["0.0405","1000.0"],["0.0404","2271.2"],["0.0401","1750.6"],["0.0400","122229.7"],["0.0398","1136.4"],["0.0390","2548.7"],["0.0371","1500.0"],["0.0360","22227.9"],["0.0353","2309.0"],["0.0350","319.7"],["0.0335","1483.5"],["0.0300","37470.0"],["0.0260","12616.5"],["0.0251","450.9"],["0.0250","447.6"],["0.0100","7001002.6"],["0.0035","51.1"],["0.0029","343300.0"],["0.0021","2215.3"],["0.0020","36838.0"],["0.0018","5522.2"],["0.0017","73.9"],["0.0016","248.1"],["0.0015","13254.7"],["0.0010","1000000.0"],["0.0009","3221853.3"],["0.0003","134000.0"],["0.0002","124850.0"],["0.0001","4434108.8"]],"time":"2023-12-31T23:59:54.598530Z"}
2024-01-01T00:00:00.2581324Z {"type":"snapshot","product_id":"RARI-USD","asks":[["1.63","0.450"],["1.64","1718.756"],["1.65","3164.820"],["1.66","2095.290"],["1.67","1256.562"],["1.68","1623.378"],["1.69","1024.272"],["1.70","3230.512"],["1.71","1935.276"],["1.72","217.121"],["1.73","701.156"],["1.74","148.297"],["1.75","1065.673"],["1.76","236.482"],["1.77","117.471"],["1.78","366.632"],["1.79","567.384"],["1.80","1836.711"],["1.81","250.521"],["1.82","1433.576"],["1.83","36.037"],["1.84","3637.815"],["1.85","385.771"],["1.87","192.773"],["1.88","881.878"],["1.89","55.275"],["1.90","1958.690"],["1.91","1058.766"],["1.92","611.027"],["1.93","343.624"],["1.94","564.526"],["1.95","705.278"],["1.96","1197.656"],["1.97","645.300"],["1.98","86.672"],["1.99","1342.238"],["2.00","25278.063"],["2.02","116.010"],["2.03","46.404"],["2.04","86.890"],["2.05","1041.783"],["2.07","93.374"],["2.08","21.991"],["2.09","3187.684"],["2.10","300.000"],["2.11","78.159"],["2.12","149.327"],["2.13","1101.130"],["2.14","60.878"],["2.15","597.509"],["2.16","32.411"],["2.17","211.625"],["2.18","1073.276"],["2.19","59.465"],["2.20","8615.179"],["2.21","60.875"],["2.22","22.894"],["2.23","293.258"],["2.24","113.843"],["2.25","3481.952"],["2.26","60.875"],["2.27","65.504"],["2.28","1014.098"],["2.29","246.709"],["2.30","9099.080"],["2.31","22.317"],["2.32","13.849"],["2.35","6580.423"],["2.36","33.008"],["2.37","490.650"],["2.38","1691.259"],["2.39","100.000"],["2.40","8512.054"],["2.41","50.000"],["2.42","644.344"],["2.43","33.462"],["2.45","11627.326"],["2.46","23.956"],["2.48","2140.806"],["2.49","12686.836"],["2.50","3581.579"],["2.51","2.003"],["2.52","164.229"],["2.53","1350.548"],["2.54","752.294"],["2.55","22.984"],["2.57","4.000"],["2.58","512.104"],["2.59","251.879"],["2.60","2754.889"],["2.62","45.759"],["2.63","190.875"],["2.64","0.758"],["2.65","111.000"],["2.67","1.883"],["2.68","183.008"],["2.69","147.948"],["2.70","5012.447"],["2.72","3689.082"],["2.75","455.248"],["2.78","557.160"],["2.79","5758.295"],["2.80","550.000"],["2.81","7.531"],["2.82","1079.745"],["2.84","2.479"],["2.85","2.000"],["2.87","8.000"],["2.88","260.000"],["2.89","2142.261"],["2.90","137.857"],["2.91","0.546"],["2.97","1.000"],["2.98","126.778"],["2.99","2.287"],["3.00","704.611"],["3.01","2.339"],["3.09","3.000"],["3.17","2.221"],["3.20","51.635"],["3.23","2933.655"],["3.25","104.968"],["3.30","401.500"],["3.34","2.108"],["3.37","74.086"],["3.40","2247.996"],["3.43","9.230"],["3.45","0.450"],["3.50","11138.420"],["3.51","2.006"],["3.55","2.000"],["3.60","32.499"],["3.62","717.190"],["3.64","55.275"],["3.65","4.740"],["3.67","5273.716"],["3.68","9.230"],["3.69","3.000"],["3.72","2709.902"],["3.73","1073.895"],["3.75","0.450"],["3.80","563.708"],["3.84","1.833"],["3.85","20.117"],["3.88","0.545"],["3.89","34.000"],["3.93","96.399"],["3.95","10.000"],["3.96","69.000"],["3.97","100.000"],["3.98","1299.000"],["3.99","3.013"],["4.00","307.950"],["4.01","1.756"],["4.05","3.000"],["4.09","467.553"],["4.14","1765.000"],["4.15","12.079"],["4.18","1.684"],["4.19","2013.000"],["4.20","105.000"],["4.23","540.533"],["4.25","2.450"],["4.30","8.421"],["4.33","28.544"],["4.34","1.622"],["4.35","302.703"],["4.38","2.000"],["4.39","3046.682"],["4.45","911.000"],["4.47","9.230"],["4.49","15.000"],["4.50","2525.605"],["4.51","1.561"],["4.52","124.920"],["4.55","1.000"],["4.59","238.128"],["4.60","235.390"],["4.65","2.000"],["4.68","0.867"],["4.69","2.465"],["4.70","7524.468"],["4.74","4479.000"],["4.75","705.000"],["4.80","10690.393"],["4.89","59.000"],["4.90","10728.570"],["4.95","15.000"],["4.96","2.196"],["4.97","2.000"],["4.98","10.000"],["5.00","33809.917"],["5.05","15.000"],["5.07","0.500"],["5.10","200.000"],["5.13","9.782"],["5.29","15.024"],["5.32","2.000"],["5.36","312.306"],["5.40","9.230"],["5.45","1000.000"],["5.47","1833.000"],["5.48","9.999"],["5.49","0.450"],["5.50","2703.217"],["5.55","111.000"],["5.60","825.999"],["5.67","2.000"],["5.71","0.770"],["5.74","36.000"],["5.89","41.000"],["5.98","117.241"],["6.00","15476.458"],["6.05","2.000"],["6.20","185.075"],["6.28","0.730"],["6.29","1.000"],["6.49","117.242"],["6.50","34.270"],["6.52","9.782"],["6.55","1.000"],["6.66","5.000"],["6.75","100.000"],["6.83","1.000"],["6.89","44.000"],["6.98","10.000"],["7.00","7553.924"],["7.05","0.450"],["7.13","1.000"],["7.25","9.230"],["7.45","1.000"],["7.48","31.000"],["7.50","202.569"],["7.53","5.000"],["7.65","100.000"],["7.77","233.000"],["7.81","0.500"],["7.84","3.990"],["7.90","704.817"],["7.94","28.000"],["8.00","165.755"],["8.23","1230.578"],["8.28","21.487"],["8.68","375.883"],["8.73","0.700"],["8.76","9.782"],["8.81","34.224"],["8.88","222.000"],["8.89","44.000"],["8.99","200.000"],["9.00","397.560"],["9.14","27.000"],["9.34","0.450"],["9.38","16.000"],["9.40","22.275"],["9.48","40.233"],["9.50","1.100"],["9.74","40.000"],["9.75","882.543"],["9.80","20.408"],["9.84","10.000"],["9.89","36.000"],["9.99","120.000"],["10.00","2477.188"],["10.10","972.663"],["10.30","20.000"],["10.35","4.350"],["10.90","0.450"],["11.00","15538.783"],["11.34","8538.083"],["11.36","208.411"],["11.45","37.878"],["11.50","458.550"],["11.63","1.000"],["11.71","1249.105"],["12.00","829.333"],["12.17","2.000"],["12.38","9.782"],["12.50","1.000"],["12.64","0.600"],["12.75","4.933"],["12.98","10.000"],["13.00","79.871"],["13.02","1.300"],["13.60","0.450"],["13.89","27.676"],["14.00","80.710"],["14.41","244.152"],["14.50","2648.360"],["14.51","1069.199"],["14.52","253.088"],["14.89","30.000"],["15.00","165.596"],["15.32","9.782"],["15.36","4.391"],["15.75","321.444"],["16.00","15011.661"],["16.30","0.450"],["17.00","81.088"],["17.46","265.553"],["17.48","20.000"],["17.50","8.705"],["17.57","5.635"],["18.00","7.808"],["18.25","9.782"],["18.47","2.388"],["18.70","0.100"],["18.89","25.000"],["19.00","10.000"],["19.48","67.000"],["19.78","22.999"],["19.84","2570.565"],["20.00","1094.502"],["20.50","85.000"],["20.63","80.000"],["21.00","10.000"],["22.00","55.000"],["22.22","9.089"],["22.47","9.782"],["22.66","49.751"],["23.00","10.000"],["23.23","0.100"],["23.33","2.000"],["23.50","380.000"],["24.00","105.806"],["24.90","9.782"],["25.00","267.696"],["25.66","24.875"],["25.89","4.103"],["26.00","5.000"],["26.78","4.196"],["27.00","111.061"],["27.74","9.788"],["28.00","25.000"],["28.03","1.500"],["28.08","10.000"],["29.29","6124.404"],["29.99","50.000"],["30.00","14587.953"],["30.07","1.344"],["31.00","109.000"],["31.50","1.750"],["31.55","84.997"],["31.66","24.876"],["31.94","1692.752"],["32.00","213.100"],["32.23","4.592"],["32.60","0.100"],["32.95","6.220"],["33.00","2465.249"],["33.63","6.210"],["34.00","2.000"],["35.00","25.504"],["35.75","59.198"],["35.88","114.542"],["36.00","11.563"],["37.30","0.100"],["38.70","26.385"],["40.00","7319.815"],["40.30","150.089"],["41.30","0.100"],["42.17","2.580"],["45.00","908.128"],["46.00","10.000"],["46.50","50.733"],["47.00","4.446"],["47.50","0.100"],["50.00","7615.123"],["54.27","2.000"],["55.00","79.313"],["59.00","77.546"],["60.00","30.000"],["61.00","0.100"],["62.60","26.384"],["63.00","50.529"],["63.53","12.195"],["64.00","10.000"],["65.00","600.000"],["69.00","5621.771"],["70.00","33.205"],["75.00","5.000"],["77.00","0.100"],["80.00","2.000"],["90.00","4.620"],["94.00","0.100"],["98.56","6.124"],["99.00","161.401"],["100.00","42.944"],["111.00","0.100"],["120.00","10.000"],["130.00","4.620"],["144.00","0.100"],["146.00","10.000"],["150.00","30.856"],["164.00","10.000"],["177.00","0.100"],["178.79","90.000"],["200.00","5.000"],["211.00","0.100"],["230.00","10.000"],["260.00","10.000"],["300.00","10.000"],["419.22","8110.098"],["600.00","10.000"],["650.00","82.921"],["740.00","5.000"],["900.00","5.000"],["1890.00","54.326"],["2300.00","0.450"],["10000.00","1.000"]],"bids":[["1.62","2207.099"],["1.61","6104.866"],["1.60","8122.358"],["1.59","2758.434"],["1.58","1911.338"],["1.57","6168.925"],["1.56","249.442"],["1.55","1974.829"],["1.54","2356.437"],["1.53","4913.776"],["1.52","3335.691"],["1.51","1512.450"],["1.50","435.177"],["1.49","125.467"],["1.48","2023.082"],["1.47","84.298"],["1.46","42.841"],["1.45","1646.885"],["1.44","415.429"],["1.43","65.515"],["1.42","7076.514"],["1.41","66.072"],["1.40","3212.144"],["1.39","3421.159"],["1.38","443.502"],["1.37","2056.629"],["1.36","54.605"],["1.35","13174.702"],["1.34","27679.511"],["1.33","820.909"],["1.31","98.346"],["1.30","500.000"],["1.29","62.967"],["1.28","34.704"],["1.27","29.755"],["1.26","34.041"],["1.25","79.470"],["1.24","336.333"],["1.23","25.560"],["1.22","7.000"],["1.21","82.091"],["1.20","5347.026"],["1.19","141.611"],["1.18","64.288"],["1.17","14041.907"],["1.16","70.024"],["1.15","39.627"],["1.14","27.578"],["1.13","27.822"],["1.12","122.062"],["1.11","168.413"],["1.10","23.181"],["1.09","87.765"],["1.08","29.110"],["1.07","71.401"],["1.06","623.290"],["1.05","277.204"],["1.04","42.713"],["1.03","68.123"],["1.02","140.822"],["1.01","43.982"],["1.00","959.610"],["0.99","44.870"],["0.96","61.272"],["0.95","11.023"],["0.94","68.453"],["0.93","15.000"],["0.91","48.815"],["0.90","121.911"],["0.89","49.912"],["0.88","225.000"],["0.87","93.059"],["0.85","55.762"],["0.83","68.520"],["0.82","403.053"],["0.81","58.841"],["0.80","477.417"],["0.79","1.258"],["0.78","25.435"],["0.77","22.000"],["0.76","2.000"],["0.71","422.535"],["0.69","3.011"],["0.68","10.800"],["0.67","22.253"],["0.63","8.000"],["0.62","31.794"],["0.60","70.011"],["0.57","29.645"],["0.56","17.750"],["0.54","18.370"],["0.52","1022.048"],["0.47","42.393"],["0.46","10.800"],["0.34","5.028"],["0.33","10.800"],["0.31","63.589"],["0.30","35.022"],["0.25","21.600"],["0.19","32.400"],["0.16","181.179"],["0.15","59.309"],["0.14","86.400"],["0.13","140.400"],["0.12","226.800"],["0.11","367.200"],["0.02","100.000"],["0.01","299.400"]],"time":"2023-12-31T23:59:59.741408Z"}
2024-01-01T00:00:00.2582877Z {"type":"snapshot","product_id":"ATOM-USD","asks":[["10.601","31.60"],["10.602","66.71"],["10.603","28.00"],["10.604","360.29"],["10.605","824.22"],["10.606","28.93"],["10.607","61.02"],["10.608","115.88"],["10.609","113.95"],["10.610","1239.98"],["10.612","1487.20"],["10.616","18.94"],["10.618","363.99"],["10.620","800.17"],["10.621","311.84"],["10.622","1700.53"],["10.624","25.70"],["10.629","3627.94"],["10.631","12.18"],["10.636","4.86"],["10.643","2175.79"],["10.645","10.74"],["10.660","0.65"],["10.662","999.92"],["10.669","1.94"],["10.676","0.77"],["10.683","0.17"],["10.685","3.37"],["10.690","2.78"],["10.697","2.39"],["10.698","5.79"],["10.700","1.25"],["10.707","3.29"],["10.712","2.29"],["10.722","1.93"],["10.726","0.64"],["10.728","12.07"],["10.740","0.76"],["10.741","1.64"],["10.746","0.43"],["10.747","0.17"],["10.758","0.30"],["10.759","135.07"],["10.760","10.63"],["10.770","94.46"],["10.776","1.92"],["10.780","3179.00"],["10.787","25.31"],["10.792","0.64"],["10.795","2.09"],["10.798","4.79"],["10.804","0.76"],["10.811","0.16"],["10.822","1.23"],["10.827","11.96"],["10.828","3.25"],["10.829","1.91"],["10.845","0.10"],["10.846","0.10"],["10.850","6.06"],["10.857","2.36"],["10.858","0.63"],["10.859","0.30"],["10.867","1.62"],["10.869","0.75"],["10.876","10.68"],["10.884","1.90"],["10.900","2.00"],["10.916","1.84"],["10.923","7.45"],["10.925","0.63"],["10.926","11.85"],["10.927","0.10"],["10.934","0.75"],["10.935","0.43"],["10.939","1.90"],["10.940","0.16"],["10.942","0.28"],["10.947","1.79"],["10.950","3.22"],["10.952","1.75"],["10.953","24.93"],["10.963","4.72"],["10.964","19.67"],["10.966","5.65"],["10.980","1.11"],["10.981","53.15"],["10.982","1.36"],["10.987","2.09"],["10.992","0.63"],["10.994","13.89"],["10.999","0.10"],["11.000","188.64"],["11.006","0.16"],["11.014","2.70"],["11.017","3.27"],["11.019","2.32"],["11.020","1.36"],["11.021","18.62"],["11.025","11.74"],["11.030","1.10"],["11.034","95.26"],["11.048","1.88"],["11.050","13.83"],["11.056","18.09"],["11.060","0.62"],["11.064","30.38"],["11.066","0.74"],["11.068","0.27"],["11.070","28.62"],["11.071","0.16"],["11.072","1.21"],["11.075","3.18"],["11.082","1.64"],["11.085","0.23"],["11.087","0.57"],["11.090","966.28"],["11.097","5.00"],["11.100","37.47"],["11.103","1.87"],["11.110","1.12"],["11.113","10.29"],["11.114","7.52"],["11.115","25.00"],["11.120","6.07"],["11.121","24.55"],["11.122","1.58"],["11.126","12.05"],["11.131","4.64"],["11.132","0.73"],["11.137","0.16"],["11.150","1.00"],["11.156","0.10"],["11.159","1.69"],["11.160","1.10"],["11.165","1.54"],["11.166","49.53"],["11.167","33.06"],["11.179","2.09"],["11.180","4.82"],["11.183","2.29"],["11.186","4.46"],["11.187","3.22"],["11.189","1.48"],["11.190","90.81"],["11.195","9.28"],["11.196","0.62"],["11.198","0.73"],["11.199","1.19"],["11.200","3.15"],["11.214","1.85"],["11.218","0.10"],["11.228","11.53"],["11.230","1.10"],["11.233","10.18"],["11.239","1.53"],["11.240","154.92"],["11.241","5.51"],["11.250","933.63"],["11.253","2.34"],["11.265","1.33"],["11.270","1.84"],["11.277","902.70"],["11.289","0.10"],["11.290","4496.75"],["11.292","24.18"],["11.300","231.77"],["11.301","4.57"],["11.310","6.23"],["11.320","2.16"],["11.321","0.41"],["11.327","4.94"],["11.328","1.18"],["11.330","1.20"],["11.331","50.09"],["11.332","0.72"],["11.335","16.52"],["11.338","9.11"],["11.340","25.87"],["11.342","24.09"],["11.347","31.28"],["11.349","2.62"],["11.354","86.60"],["11.356","1.83"],["11.359","7.76"],["11.360","2808.00"],["11.370","1.09"],["11.371","2.09"],["11.375","53.88"],["11.380","1.12"],["11.384","1.82"],["11.385","1.55"],["11.390","2.15"],["11.396","2.00"],["11.397","11.90"],["11.399","0.82"],["11.400","1454.32"],["11.403","380.24"],["11.404","0.61"],["11.405","387.43"],["11.408","15.00"],["11.421","2.73"],["11.430","1.30"],["11.434","11.32"],["11.435","10.61"],["11.439","89.32"],["11.440","16.44"],["11.441","12.00"],["11.450","8.10"],["11.455","3.08"],["11.457","1.17"],["11.460","2.15"],["11.461","18.16"],["11.466","23.81"],["11.467","0.71"],["11.470","1.17"],["11.472","1.68"],["11.473","4.51"],["11.474","0.60"],["11.476","0.50"],["11.477","9.96"],["11.480","2291.95"],["11.489","27.19"],["11.495","8.98"],["11.497","1.80"],["11.500","302.30"],["11.510","1.08"],["11.512","0.10"],["11.515","6.78"],["11.518","1.53"],["11.519","0.41"],["11.520","3.70"],["11.522","0.46"],["11.523","5.37"],["11.530","2.15"],["11.531","9.15"],["11.532","5.00"],["11.534","3.12"],["11.535","0.71"],["11.536","5.00"],["11.539","11.22"],["11.540","1.15"],["11.544","0.60"],["11.545","455.43"],["11.550","174.87"],["11.554","8.76"],["11.555","1.79"],["11.563","2.09"],["11.570","122.14"],["11.580","20.42"],["11.584","3.04"],["11.589","1.15"],["11.590","23.42"],["11.599","1.37"],["11.600","263.02"],["11.601","9.86"],["11.603","430.72"],["11.604","0.70"],["11.605","87.37"],["11.610","100.77"],["11.612","0.26"],["11.613","1.79"],["11.614","0.60"],["11.624","0.26"],["11.630","335.10"],["11.635","17.89"],["11.640","2.49"],["11.642","23.45"],["11.645","11.12"],["11.648","4.44"],["11.650","76.58"],["11.653","1.51"],["11.660","62.60"],["11.661","8.06"],["11.670","3.93"],["11.673","0.70"],["11.674","313.91"],["11.680","88.45"],["11.684","0.10"],["11.690","845.73"],["11.693","2.55"],["11.699","0.10"],["11.700","19.06"],["11.710","3.73"],["11.712","3.08"],["11.716","3.01"],["11.720","1.48"],["11.722","1.14"],["11.726","9.75"],["11.729","1.77"],["11.730","1.12"],["11.732","27.42"],["11.740","1.08"],["11.742","0.70"],["11.750","170.03"],["11.752","11.57"],["11.755","2.09"],["11.759","17.57"],["11.760","0.35"],["11.775","0.10"],["11.776","0.10"],["11.777","0.10"],["11.780","1503.65"],["11.781","85.19"],["11.785","5.86"],["11.788","1.76"],["11.789","1.49"],["11.790","228.19"],["11.791","0.10"],["11.793","0.10"],["11.794","0.10"],["11.795","0.10"],["11.800","2492.18"],["11.806","0.10"],["11.810","94.25"],["11.811","22.86"],["11.812","0.69"],["11.820","3.58"],["11.821","23.10"],["11.826","4.37"],["11.840","0.22"],["11.847","57.61"],["11.848","2.97"],["11.850","135.34"],["11.853","9.65"],["11.855","1.00"],["11.857","1.13"],["11.858","10.92"],["11.867","26.70"],["11.869","2.51"],["11.870","1.11"],["11.875","0.26"],["11.879","12.95"],["11.880","1.07"],["11.882","0.69"],["11.890","101.23"],["11.891","13.62"],["11.892","3.03"],["11.900","356.46"],["11.905","1.74"],["11.920","14.63"],["11.921","592.17"],["11.922","49.15"],["11.923","18.12"],["11.925","0.39"],["11.927","1.48"],["11.930","5358.31"],["11.934","2.51"],["11.940","23.08"],["11.946","337.89"],["11.947","174.18"],["11.950","5.00"],["11.953","16.12"],["11.955","253.42"],["11.959","53.49"],["11.960","78.46"],["11.963","10.96"],["11.965","7.19"],["11.966","103.93"],["11.967","10.82"],["11.973","0.57"],["11.980","1161.85"],["11.981","9.55"],["11.982","56.52"],["11.990","36.90"],["11.993","1.11"],["11.999","0.10"],["12.000","2369.77"],["12.003","22.75"],["12.007","4.30"],["12.009","4.65"],["12.010","56.94"],["12.016","0.44"],["12.020","1.11"],["12.024","0.68"],["12.025","1.72"],["12.030","2254.63"],["12.033","189.41"],["12.041","49.69"],["12.046","0.57"],["12.047","50.00"],["12.048","54.60"],["12.060","36.99"],["12.064","86.23"],["12.067","1.46"],["12.075","2.98"],["12.077","10.72"],["12.085","1.72"],["12.086","9.99"],["12.090","1.08"],["12.096","0.67"],["12.100","27.72"],["12.104","2.78"],["12.106","5.11"],["12.110","9.44"],["12.118","2.91"],["12.119","0.57"],["12.120","2.07"],["12.130","5.44"],["12.133","0.38"],["12.139","2.09"],["12.145","1.71"],["12.150","2166.92"],["12.160","32.05"],["12.168","0.67"],["12.170","250.56"],["12.172","17.10"],["12.187","10.62"],["12.188","31.40"],["12.190","1.07"],["12.191","4.24"],["12.193","0.56"],["12.195","209.04"],["12.200","7751.71"],["12.206","1.70"],["12.208","1.44"],["12.210","16.80"],["12.220","1.70"],["12.225","0.10"],["12.230","87.43"],["12.240","7.77"],["12.241","9.34"],["12.250","766.69"],["12.254","2.87"],["12.257","9.00"],["12.258","75.21"],["12.260","51.03"],["12.261","0.58"],["12.267","2.25"],["12.270","5269.88"],["12.280","41.86"],["12.290","696.00"],["12.297","250.00"],["12.299","10.52"],["12.300","2344.69"],["12.304","45.00"],["12.309","2.49"],["12.310","815.49"],["12.313","0.66"],["12.320","10.00"],["12.329","1.68"],["12.330","126.72"],["12.331","2.09"],["12.340","38.76"],["12.342","0.55"],["12.344","8.83"],["12.345","0.38"],["12.350","1.84"],["12.351","1.43"],["12.355","1.10"],["12.356","16.94"],["12.364","19.78"],["12.370","1.03"],["12.372","0.10"],["12.374","9.24"],["12.375","22.06"],["12.377","4.18"],["12.380","329.96"],["12.386","0.66"],["12.388","0.10"],["12.389","67.68"],["12.390","8.74"],["12.391","0.10"],["12.393","2.84"],["12.395","0.10"],["12.396","17.77"],["12.399","0.10"],["12.400","494.77"],["12.401","0.55"],["12.410","1377.27"],["12.411","11.51"],["12.412","5.07"],["12.413","5.07"],["12.415","2.40"],["12.417","0.57"],["12.420","97.00"],["12.430","0.77"],["12.440","17.52"],["12.448","5.24"],["12.450","2.06"],["12.451","20.80"],["12.452","1.66"],["12.455","11.57"],["12.460","0.67"],["12.462","6.30"],["12.470","11.87"],["12.471","85.58"],["12.479","21.92"],["12.480","6.07"],["12.484","5.00"],["12.485","0.32"],["12.490","682.72"],["12.493","0.55"],["12.495","20.08"],["12.496","1.41"],["12.499","503.00"],["12.500","16341.95"],["12.507","9.14"],["12.510","1.03"],["12.514","1.66"],["12.520","2.06"],["12.523","2.09"],["12.525","10.33"],["12.530","372.95"],["12.532","2.81"],["12.540","1.03"],["12.541","0.15"],["12.544","37.59"],["12.547","0.43"],["12.548","4.24"],["12.550","283.10"],["12.553","1.06"],["12.564","21.73"],["12.565","2.00"],["12.566","4.11"],["12.570","2.42"],["12.571","0.60"],["12.572","1.50"],["12.577","1.65"],["12.580","59.83"],["12.586","13.32"],["12.589","0.39"],["12.590","2.21"],["12.593","10.60"],["12.595","55.77"],["12.598","4.31"],["12.599","140.21"],["12.600","2257.70"],["12.601","0.39"],["12.602","18.82"],["12.603","287.29"],["12.608","5.00"],["12.610","38.42"],["12.613","1.00"],["12.614","20.00"],["12.620","79.39"],["12.630","271.49"],["12.636","0.20"],["12.639","0.48"],["12.640","459.79"],["12.642","4.23"],["12.643","9.05"],["12.645","15.90"],["12.646","5.56"],["12.649","438.01"],["12.650","568.12"],["12.660","4.00"],["12.664","184.47"],["12.665","1.50"],["12.669","186.56"],["12.670","100.10"],["12.674","2.78"],["12.679","36.81"],["12.680","27.77"],["12.690","32.36"],["12.692","0.41"],["12.695","102.20"],["12.697","1.05"],["12.699","6.96"],["12.700","157.68"],["12.703","1.63"],["12.705","1.59"],["12.720","1.00"],["12.721","4.87"],["12.728","31.42"],["12.730","101.40"],["12.732","5.91"],["12.733","0.16"],["12.734","16.34"],["12.739","0.14"],["12.740","886.30"],["12.742","10.87"],["12.750","100.97"],["12.755","10.15"],["12.758","25.45"],["12.760","0.50"],["12.766","1.62"],["12.770","138.19"],["12.779","8.95"],["12.780","17.52"],["12.782","20.00"],["12.784","0.78"],["12.790","2.38"],["12.792","2.32"],["12.800","642.80"],["12.818","2.75"],["12.820","983.29"],["12.823","13.59"],["12.830","1.62"],["12.836","2.80"],["12.840","2054.96"],["12.843","1.04"],["12.846","86.17"],["12.850","500.00"],["12.855","1.00"],["12.860","10.00"],["12.867","2.00"],["12.870","1.00"],["12.871","10.06"],["12.880","17.46"],["12.881","56.76"],["12.890","1.00"],["12.892","71.75"],["12.894","1.61"],["12.900","628.61"],["12.917","8.85"],["12.922","17.54"],["12.926","16.10"],["12.930","3.39"],["12.940","37.36"],["12.943","10.00"],["12.946","0.38"],["12.950","351.79"],["12.954","25.07"],["12.958","1.60"],["12.960","186.17"],["12.979","2.00"],["12.980","30135.92"],["12.982","82.30"],["12.985","2.54"],["12.989","9.96"],["12.990","250.84"],["12.992","1.61"],["12.999","750.10"],["13.000","3979.92"],["13.010","628.79"],["13.013","1.00"],["13.035","23.50"],["13.039","9.74"],["13.050","12.36"],["13.056","8.76"],["13.060","98.06"],["13.065","2.87"],["13.070","156.00"],["13.077","1.50"],["13.080","493.44"],["13.090","0.20"],["13.092","1.35"],["13.100","129.81"],["13.108","9.87"],["13.110","81.50"],["13.120","326.11"],["13.123","41.51"],["13.130","0.61"],["13.139","1.02"],["13.153","20.76"],["13.160","1.00"],["13.178","4.92"],["13.180","0.84"],["13.192","64.28"],["13.198","8.67"],["13.200","435.77"],["13.210","24.00"],["13.220","30.00"],["13.225","9013.00"],["13.229","9.78"],["13.230","580.19"],["13.240","10.14"],["13.244","1.33"],["13.246","0.90"],["13.250","13.68"],["13.251","43.30"],["13.253","20.90"],["13.255","6.58"],["13.260","46.00"],["13.268","1.00"],["13.270","6.00"],["13.294","1.00"],["13.300","0.23"],["13.306","10.91"],["13.310","123.40"],["13.330","38.91"],["13.340","41.77"],["13.347","128.14"],["13.350","14.70"],["13.355","20.44"],["13.370","75.30"],["13.373","55.08"],["13.388","5.00"],["13.390","93.69"],["13.399","1.41"],["13.400","230.93"],["13.412","30.10"],["13.420","491.53"],["13.423","0.25"],["13.430","1066.75"],["13.440","2973.33"],["13.449","1.00"],["13.450","146.41"],["13.455","1.00"],["13.460","2548.00"],["13.470","9.65"],["13.472","9.61"],["13.480","5.00"],["13.490","6.00"],["13.493","1.52"],["13.499","500.00"],["13.500","430.26"],["13.510","5.76"],["13.515","236.37"],["13.520","16.84"],["13.530","1201.52"],["13.556","1.30"],["13.557","1.30"],["13.560","307.94"],["13.580","7.00"],["13.584","1.85"],["13.589","5.28"],["13.595","9.52"],["13.600","278.02"],["13.610","2.78"],["13.650","51.65"],["13.680","253.80"],["13.690","36.28"],["13.697","0.10"],["13.699","0.10"],["13.710","35.08"],["13.716","1.28"],["13.719","9.43"],["13.730","40.00"],["13.750","30.00"],["13.752","27.49"],["13.758","0.95"],["13.766","1.64"],["13.770","51.62"],["13.780","372.00"],["13.783","7.53"],["13.800","66.42"],["13.830","2.47"],["13.834","0.16"],["13.840","3.00"],["13.844","9.35"],["13.850","90.00"],["13.868","0.79"],["13.876","1.27"],["13.880","2.19"],["13.890","22.03"],["13.896","6.68"],["13.900","64.24"],["13.920","228.43"],["13.930","0.37"],["13.950","1180.20"],["13.965","0.61"],["13.971","9.26"],["13.980","31.25"],["13.990","8.30"],["13.999","549.30"],["14.000","1995.44"],["14.020","38.00"],["14.038","1.25"],["14.069","8.22"],["14.099","9.18"],["14.100","83.95"],["14.108","9.40"],["14.110","15.00"],["14.120","93.88"],["14.172","0.14"],["14.200","174.40"],["14.201","50.00"],["14.210","0.17"],["14.220","3.00"],["14.222","1.08"],["14.227","9.10"],["14.230","112.68"],["14.240","1.66"],["14.250","3.12"],["14.276","2.00"],["14.280","33.03"],["14.290","129.65"],["14.309","1.41"],["14.330","4.00"],["14.349","10.00"],["14.358","9.01"],["14.360","14.78"],["14.367","1.40"],["14.379","0.48"],["14.399","0.10"],["14.400","60.84"],["14.410","13.80"],["14.420","258.98"],["14.430","940.17"],["14.437","8.00"],["14.440","534.69"],["14.450","119.47"],["14.456","0.17"],["14.470","458.94"],["14.489","8.93"],["14.490","241.89"],["14.497","70.00"],["14.500","27.57"],["14.505","177.40"],["14.511","4.51"],["14.550","9.91"],["14.580","1.00"],["14.590","10.00"],["14.600","151.67"],["14.610","50.00"],["14.622","8.85"],["14.627","1.90"],["14.640","13.25"],["14.650","10.23"],["14.660","4.00"],["14.668","6.36"],["14.690","4.00"],["14.699","0.10"],["14.700","542.38"],["14.710","23.95"],["14.730","57.50"],["14.750","10.28"],["14.755","9.72"],["14.760","1.00"],["14.780","861.50"],["14.800","385.47"],["14.830","30.00"],["14.840","181.93"],["14.850","10.00"],["14.860","76.98"],["14.880","10.00"],["14.890","29.80"],["14.891","8.69"],["14.894","17.33"],["14.895","9.98"],["14.900","65.26"],["14.904","6.80"],["14.910","183.33"],["14.914","0.26"],["14.930","150.62"],["14.940","30.00"],["14.944","20.01"],["14.950","581.68"],["14.960","19.75"],["14.970","35.46"],["14.980","8.72"],["14.990","93.35"],["14.999","0.10"],["15.000","9490.25"],["15.010","6.34"],["15.027","8.61"],["15.042","8.90"],["15.050","27.67"],["15.060","279.30"],["15.070","11.61"],["15.100","108.73"],["15.113","0.19"],["15.120","3.67"],["15.130","22.06"],["15.147","30.00"],["15.150","13.76"],["15.154","37.82"],["15.160","8.00"],["15.164","8.54"],["15.170","0.10"],["15.171","20.96"],["15.176","18.56"],["15.200","247.73"],["15.203","1.00"],["15.210","683.80"],["15.250","217.50"],["15.284","300.00"],["15.290","48.00"],["15.302","8.46"],["15.310","25.00"],["15.311","0.49"],["15.329","65.00"],["15.330","5.00"],["15.350","115.69"],["15.353","0.13"],["15.375","2.00"],["15.380","13.00"],["15.390","79.42"],["15.399","0.10"],["15.400","164.62"],["15.424","1.00"],["15.429","1.30"],["15.430","3.59"],["15.440","2.00"],["15.443","8.38"],["15.450","195.42"],["15.451","61.85"],["15.480","13.00"],["15.490","2.29"],["15.493","18.96"],["15.499","250.00"],["15.500","2412.20"],["15.502","11.25"],["15.510","0.20"],["15.524","5.82"],["15.550","15.00"],["15.556","3.00"],["15.559","0.45"],["15.580","1.00"],["15.584","8.30"],["15.586","1.59"],["15.600","0.20"],["15.640","126.00"],["15.658","3.00"],["15.676","15.00"],["15.699","0.10"],["15.700","22.00"],["15.704","2.00"],["15.727","8.23"],["15.750","346.22"],["15.770","725.00"],["15.786","14.64"],["15.787","1.00"],["15.790","1.29"],["15.797","138.68"],["15.800","60.46"],["15.810","63.25"],["15.820","6.00"],["15.829","2.55"],["15.870","8.16"],["15.890","10.00"],["15.900","2.93"],["15.920","123.74"],["15.926","3.27"],["15.948","0.32"],["15.967","38.67"],["15.970","36.91"],["15.980","8.71"],["15.990","68.09"],["15.999","250.10"],["16.000","3387.43"],["16.013","3.84"],["16.024","12.56"],["16.030","0.79"],["16.040","16.24"],["16.060","177.80"],["16.090","7.01"],["16.093","6.77"],["16.100","2.50"],["16.102","6.46"],["16.110","2.00"],["16.120","1.17"],["16.144","7.80"],["16.157","200.00"],["16.200","5.00"],["16.220","44.40"],["16.250","13.78"],["16.300","100.25"],["16.320","15.86"],["16.350","10.88"],["16.375","18.42"],["16.380","61.00"],["16.399","0.10"],["16.400","102.00"],["16.402","3.52"],["16.440","3.00"],["16.490","11.53"],["16.499","250.00"],["16.500","539.87"],["16.534","0.12"],["16.550","5.00"],["16.553","4.00"],["16.580","212.95"],["16.595","30.06"],["16.600","3.78"],["16.610","496.00"],["16.630","50.00"],["16.660","32.00"],["16.690","26.65"],["16.699","0.10"],["16.700","55.97"],["16.702","1.07"],["16.750","132.94"],["16.770","99.23"],["16.780","23.80"],["16.790","24.00"],["16.800","136.55"],["16.814","41.72"],["16.830","15.00"],["16.843","1.20"],["16.870","3.68"],["16.880","2.98"],["16.894","15.00"],["16.900","2.07"],["16.920","152.00"],["16.930","20.00"],["16.950","1.00"],["16.980","2.00"],["16.990","27.64"],["16.999","250.10"],["17.000","4738.11"],["17.010","10.00"],["17.030","1.00"],["17.032","18.31"],["17.070","14.74"],["17.080","3.00"],["17.100","690.03"],["17.120","2.00"],["17.130","1.00"],["17.150","1135.28"],["17.222","1.71"],["17.250","9.00"],["17.260","36.41"],["17.300","12.00"],["17.379","1.00"],["17.399","0.10"],["17.400","302.00"],["17.405","6.85"],["17.430","1.74"],["17.440","67.00"],["17.450","2.30"],["17.489","15.00"],["17.490","10.00"],["17.500","385.83"],["17.530","130.46"],["17.540","40.00"],["17.545","4.00"],["17.550","12.00"],["17.580","14.20"],["17.600","144.30"],["17.690","1.00"],["17.699","0.10"],["17.760","2.50"],["17.770","6.00"],["17.850","54.90"],["17.860","22.57"],["17.880","100.08"],["17.900","56.18"],["17.948","32.00"],["17.980","1.00"],["17.999","0.10"],["18.000","446.06"],["18.040","0.61"],["18.100","5.51"],["18.120","35.00"],["18.140","4.80"],["18.200","5.93"],["18.250","14.01"],["18.360","80.00"],["18.399","0.10"],["18.400","23.09"],["18.430","1.65"],["18.440","10.00"],["18.489","8.00"],["18.500","10.00"],["18.550","7.15"],["18.567","58.92"],["18.580","1.00"],["18.640","5.37"],["18.699","0.10"],["18.740","30.40"],["18.753","160.62"],["18.836","0.36"],["18.888","1.72"],["18.889","20.00"],["18.900","8.30"],["18.948","15.00"],["18.980","2.00"],["18.990","92.47"],["18.999","0.10"],["19.000","518.67"],["19.206","1.05"],["19.210","2.00"],["19.387","103.78"],["19.389","20.00"],["19.399","0.10"],["19.400","500.00"],["19.410","77.50"],["19.430","2.59"],["19.444","20.00"],["19.462","0.10"],["19.489","25.00"],["19.500","212.32"],["19.540","3.94"],["19.580","151.00"],["19.650","20.60"],["19.690","10.00"],["19.699","0.10"],["19.700","20.00"],["19.730","56.69"],["19.748","20.00"],["19.750","20.00"],["19.770","9.77"],["19.800","10.00"],["19.850","5.00"],["19.870","40.00"],["19.880","50.00"],["19.894","20.00"],["19.900","23.37"],["19.950","105.81"],["19.970","100.86"],["19.980","44.50"],["19.990","30.31"],["19.999","0.10"],["20.000","5143.25"],["20.150","87.43"],["20.200","549.99"],["20.250","35.47"],["20.300","33.00"],["20.310","1.00"],["20.331","2.00"],["20.399","0.10"],["20.400","23.81"],["20.420","65.74"],["20.480","7.20"],["20.490","212.43"],["20.540","34.25"],["20.541","126.95"],["20.686","10.00"],["20.696","352.95"],["20.699","0.10"],["20.700","2.00"],["20.920","1500.00"],["20.968","11.87"],["20.990","63.00"],["20.999","0.10"],["21.000","804.40"],["21.080","543.60"],["21.230","3.66"],["21.250","14.00"],["21.252","419.11"],["21.260","38.20"],["21.399","0.10"],["21.461","46.79"],["21.600","7.00"],["21.699","0.10"],["21.740","20.00"],["21.750","184.52"],["21.810","56.94"],["21.880","1.00"],["21.894","15.00"],["21.900","36.84"],["21.924","20.17"],["21.930","132.00"],["21.950","3.90"],["22.000","233.92"],["22.028","0.92"],["22.220","3.43"],["22.260","2.00"],["22.271","12.30"],["22.300","11.00"],["22.340","2.00"],["22.353","0.65"],["22.489","15.00"],["22.500","42.32"],["22.600","99.60"],["22.700","13.20"],["22.740","0.58"],["22.880","2.56"],["22.948","15.00"],["22.960","51.00"],["23.000","130.01"],["23.130","2.18"],["23.142","1.00"],["23.250","3.50"],["23.420","265.15"],["23.489","7.00"],["23.550","48.69"],["23.600","1.70"],["23.700","300.00"],["23.701","500.00"],["23.760","9.32"],["23.800","4.00"],["23.846","4.18"],["23.894","20.00"],["24.000","405.10"],["24.050","30.75"],["24.170","8.00"],["24.201","50.00"],["24.300","43.03"],["24.320","4.11"],["24.444","15.00"],["24.500","251.27"],["24.570","10.29"],["24.580","28.60"],["24.650","100.00"],["24.675","8.51"],["24.700","7.62"],["24.748","10.00"],["24.770","66.29"],["24.850","5.00"],["24.860","1.00"],["24.880","2.03"],["24.894","30.00"],["24.900","61.01"],["24.948","10.00"],["25.000","2484.95"],["25.170","51.37"],["25.173","10.58"],["25.263","20.00"],["25.320","45.20"],["25.500","2.00"],["25.550","77.60"],["25.567","121.22"],["25.620","41.99"],["25.630","18.00"],["25.710","2.14"],["25.854","15.83"],["25.910","50.47"],["25.948","7.00"],["25.985","0.10"],["25.990","6.00"],["26.000","293.66"],["26.250","1.00"],["26.330","1.92"],["26.450","0.39"],["26.500","1.22"],["26.531","2.00"],["26.700","39.63"],["26.710","3.00"],["26.860","154.88"],["26.894","12.00"],["26.930","543.60"],["26.960","198.86"],["27.000","87.88"],["27.010","766.22"],["27.200","11.30"],["27.400","10.00"],["27.489","15.00"],["27.540","5.00"],["27.660","173.51"],["27.680","1.82"],["27.770","1.00"],["27.889","12.00"],["27.913","10.73"],["27.948","10.00"],["27.950","2.37"],["28.000","911.74"],["28.010","12.00"],["28.320","18.86"],["28.400","50.00"],["28.466","0.10"],["28.600","23.07"],["28.650","20.00"],["28.700","400.00"],["28.830","69.38"],["28.880","75.00"],["28.889","30.00"],["28.900","75.00"],["28.948","15.00"],["29.000","244.54"],["29.100","22.25"],["29.180","3.42"],["29.230","3.42"],["29.276","0.50"],["29.389","18.00"],["29.390","1.72"],["29.444","19.00"],["29.489","40.00"],["29.500","55.00"],["29.770","10.28"],["29.790","141.49"],["29.800","100.00"],["29.805","31.74"],["29.860","35.00"],["30.000","5713.93"],["30.121","9.40"],["30.160","60.20"],["30.201","2.00"],["30.450","3.72"],["30.640","0.80"],["30.830","0.25"],["31.000","169.82"],["31.330","3.22"],["31.360","422.77"],["31.460","7996.00"],["31.500","0.16"],["31.750","48.82"],["31.780","0.95"],["31.890","6.00"],["31.900","3.77"],["32.000","518.45"],["32.170","7.00"],["32.230","2.58"],["32.296","1.07"],["32.370","362.40"],["32.480","8.00"],["32.500","23.99"],["32.780","10.00"],["32.810","0.33"],["32.890","293.44"],["32.920","25.00"],["32.940","6.00"],["33.000","584.58"],["33.020","153.89"],["33.180","3.04"],["33.440","4.00"],["33.580","3.02"],["33.600","1.33"],["33.700","400.00"],["33.890","9.00"],["34.000","85.88"],["34.201","50.00"],["34.440","1255.00"],["34.500","11.31"],["34.600","28.30"],["34.740","4.00"],["34.820","0.75"],["34.890","30.00"],["34.980","25.63"],["35.000","1645.98"],["35.250","8.00"],["35.253","21.10"],["35.290","13.00"],["35.500","57.05"],["35.530","14.00"],["35.550","71.87"],["35.780","5.63"],["35.920","61.20"],["35.970","19.96"],["35.990","15.00"],["36.000","210.69"],["36.010","10.98"],["36.210","6.04"],["36.780","35.00"],["36.890","5.00"],["36.990","14.28"],["37.000","552.96"],["37.370","2.00"],["37.480","6.00"],["37.500","15.55"],["37.700","300.00"],["37.800","0.16"],["37.940","4.00"],["37.980","100.60"],["38.000","118.80"],["38.250","7.95"],["38.280","0.90"],["38.340","2.00"],["38.390","5.25"],["38.400","6.03"],["38.500","50.00"],["38.760","1.00"],["38.870","181.20"],["38.890","11.00"],["38.900","10.00"],["38.940","4.00"],["39.000","305.53"],["39.220","215.92"],["39.330","0.71"],["39.380","6.00"],["39.390","71.00"],["39.480","70.00"],["39.890","54.25"],["39.900","77.00"],["39.950","35.00"],["39.990","14.54"],["40.000","2511.68"],["40.119","28.14"],["40.500","24.69"],["40.550","5.00"],["40.600","19.84"],["40.890","10.00"],["40.990","17.19"],["41.000","814.24"],["41.250","29.36"],["41.270","1.00"],["41.390","2.44"],["41.700","5.90"],["41.984","2.94"],["41.990","27.73"],["42.000","252.32"],["42.190","191.08"],["42.480","6.00"],["42.690","248.70"],["42.840","5.63"],["42.940","2.71"],["43.000","810.86"],["43.100","0.90"],["43.120","70.00"],["43.300","96.21"],["43.360","1.00"],["43.430","30.39"],["43.490","0.47"],["43.700","200.00"],["43.890","6.00"],["44.000","1448.39"],["44.150","6.83"],["44.390","2.27"],["44.440","3.00"],["44.450","18.38"],["44.460","14.00"],["44.500","8.81"],["44.680","4.90"],["44.700","38.02"],["44.740","4.00"],["44.780","10.00"],["44.800","23.55"],["44.880","9.33"],["44.890","25.00"],["44.950","10.00"],["44.960","2.52"],["45.000","2426.30"],["45.698","23.50"],["45.800","2.21"],["45.861","1.11"],["46.000","36.23"],["46.160","30.00"],["46.890","4.00"],["46.990","10.00"],["47.000","147.00"],["47.480","5.00"],["47.700","100.00"],["47.770","0.50"],["47.830","3.00"],["47.891","1.07"],["47.940","4.00"],["48.000","4259.26"],["48.750","0.51"],["48.890","7.00"],["48.940","6.00"],["49.000","169.99"],["49.330","2.04"],["49.380","7.00"],["49.480","60.00"],["49.500","14.90"],["49.740","10.00"],["50.000","1989.47"],["50.021","5374.70"],["51.000","7.63"],["51.311","6.66"],["52.000","100.00"],["52.489","2.72"],["52.500","21.06"],["53.400","4.80"],["53.894","3.00"],["54.000","73.72"],["54.890","15.00"],["54.900","75.00"],["55.000","421.27"],["55.230","617.96"],["55.440","1.00"],["55.870","40.00"],["55.950","107.97"],["56.000","100.00"],["56.020","15.00"],["56.500","1.00"],["57.000","60.20"],["57.489","3.00"],["58.888","4.00"],["59.000","31.33"],["59.480","26.00"],["60.000","220.66"],["60.310","0.50"],["60.390","40.01"],["62.489","3.00"],["63.000","10.00"],["63.485","1.07"],["63.894","3.00"],["64.000","153.36"],["64.330","1.57"],["64.500","10.00"],["64.890","20.00"],["65.000","56.99"],["67.162","1.82"],["67.214","100.00"],["67.489","3.00"],["67.700","100.00"],["68.000","1.00"],["68.889","4.00"],["69.000","10.37"],["69.330","2.18"],["69.389","144.77"],["69.480","20.00"],["70.000","347.87"],["70.590","16.00"],["71.000","10.00"],["72.000","105.93"],["72.150","9.81"],["73.890","15.00"],["74.000","19.76"],["74.890","20.00"],["75.000","2047.92"],["76.000","0.16"],["76.880","10.53"],["77.000","2.27"],["77.480","10.00"],["77.500","41.16"],["78.010","39.99"],["78.780","4.00"],["79.080","1.07"],["79.480","20.00"],["80.000","70.89"],["83.000","10.00"],["84.480","20.00"],["84.500","1.19"],["85.000","56.00"],["86.500","45.90"],["87.480","10.00"],["88.000","79.41"],["88.900","1.10"],["88.940","17.00"],["89.480","25.00"],["89.740","15.00"],["89.900","104.25"],["90.000","33.00"],["90.063","0.57"],["91.198","9.19"],["92.000","0.16"],["93.700","100.00"],["94.675","1.07"],["94.890","50.00"],["95.000","38.16"],["97.890","10.00"],["97.980","25.63"],["98.000","360.41"],["99.000","8.34"],["99.990","31.23"],["100.000","1797.41"],["100.767","268.01"],["102.000","1.00"],["105.000","323.74"],["107.909","64.09"],["109.000","5.00"],["110.000","34.02"],["110.269","1.07"],["111.000","14.02"],["112.060","18.00"],["116.000","74.32"],["119.000","15.16"],["120.000","636.15"],["121.000","12.87"],["122.000","21.06"],["123.000","82.32"],["124.890","5.00"],["125.000","16.85"],["125.864","1.07"],["128.000","5.00"],["129.000","5.00"],["129.900","75.00"],["130.000","49.00"],["132.000","4.96"],["139.000","5.00"],["140.000","15.78"],["141.000","19.00"],["141.459","1.07"],["144.000","55.00"],["145.000","21.63"],["146.000","29.00"],["147.000","9.98"],["149.000","5.00"],["150.000","86.18"],["155.000","2.27"],["157.054","1.13"],["158.016","3.82"],["159.310","29.53"],["159.690","3.66"],["164.000","23.09"],["166.000","2000.00"],["177.000","21.00"],["180.000","3.00"],["181.000","1316.40"],["184.000","0.16"],["194.890","7.75"],["200.000","9.14"],["224.000","21.00"],["224.900","67.96"],["243.000","25.23"],["250.000","43.84"],["260.000","14.00"],["283.000","22.00"],["300.000","149.84"],["355.000","30.16"],["364.000","8.00"],["385.000","0.94"],["400.000","31.43"],["417.261","100.00"],["420.000","5.00"],["480.000","20.00"],["500.000","140.00"],["500.190","4.43"],["600.000","5.00"],["900.000","66.17"],["999.000","20.00"],["1000.000","960.60"],["1127.580","150.00"],["1313.000","0.14"],["1450.000","88.16"],["19900.000","14.84"],["1000000.000","25.00"]],"bids":[["10.597","77.39"],["10.596","20.92"],["10.595","111.41"],["10.594","207.39"],["10.593","95.16"],["10.591","303.88"],["10.590","343.68"],["10.588","89.86"],["10.587","73.70"],["10.586","738.41"],["10.585","19.15"],["10.584","1091.17"],["10.579","1456.17"],["10.577","1044.36"],["10.576","1505.39"],["10.571","63.28"],["10.562","3627.94"],["10.555","2175.79"],["10.546","2.35"],["10.523","2175.79"],["10.516","0.10"],["10.508","0.23"],["10.504","3.37"],["10.499","30.00"],["10.494","0.17"],["10.492","14.00"],["10.490","2175.79"],["10.489","0.10"],["10.487","1.00"],["10.486","0.77"],["10.483","4.37"],["10.480","1.95"],["10.473","9.55"],["10.470","1.00"],["10.466","25.00"],["10.462","0.10"],["10.451","19.14"],["10.450","20.14"],["10.449","1.80"],["10.446","1456.17"],["10.442","0.95"],["10.437","0.28"],["10.435","0.10"],["10.428","1.96"],["10.423","0.78"],["10.413","0.51"],["10.412","1.66"],["10.411","2.09"],["10.410","394.48"],["10.409","738.41"],["10.408","0.10"],["10.405","3.02"],["10.400","1.50"],["10.388","9.05"],["10.386","28.89"],["10.385","28.89"],["10.381","0.10"],["10.377","1.26"],["10.376","1.97"],["10.370","3.06"],["10.361","0.78"],["10.358","12.29"],["10.355","0.10"],["10.354","0.30"],["10.352","2678.58"],["10.351","2.00"],["10.350","120.53"],["10.346","6.00"],["10.344","12.30"],["10.340","7.21"],["10.338","10.86"],["10.335","15.00"],["10.334","2.93"],["10.332","14.00"],["10.331","1.01"],["10.330","53.06"],["10.329","0.58"],["10.325","1.98"],["10.324","1.75"],["10.320","126.89"],["10.318","0.97"],["10.316","14.19"],["10.314","3.14"],["10.310","63.27"],["10.309","371.33"],["10.308","1.06"],["10.307","1.84"],["10.304","185.97"],["10.303","15.03"],["10.302","9.70"],["10.300","478.26"],["10.299","0.79"],["10.298","22.50"],["10.295","2.83"],["10.294","26.00"],["10.291","1.68"],["10.290","630.53"],["10.289","1.19"],["10.287","2.61"],["10.284","52.03"],["10.283","13.10"],["10.282","1.92"],["10.281","4.83"],["10.280","15.50"],["10.277","0.10"],["10.276","58.95"],["10.274","1.99"],["10.273","37.29"],["10.271","5.47"],["10.270","126.29"],["10.269","25.97"],["10.265","0.51"],["10.264","12.40"],["10.263","7.31"],["10.261","4.92"],["10.260","80.96"],["10.259","1.28"],["10.253","9.65"],["10.251","4.08"],["10.250","131.02"],["10.248","0.17"],["10.246","0.10"],["10.245","10.00"],["10.241","1.00"],["10.240","32.77"],["10.238","0.79"],["10.230","4.85"],["10.227","10.98"],["10.225","26.20"],["10.222","11.12"],["10.220","118.70"],["10.219","2.09"],["10.218","13.78"],["10.216","1.00"],["10.210","149.10"],["10.207","0.20"],["10.206","0.97"],["10.204","9.79"],["10.203","9.91"],["10.201","0.48"],["10.200","931.25"],["10.199","0.10"],["10.190","0.30"],["10.189","1.97"],["10.187","0.17"],["10.184","6.36"],["10.182","27.41"],["10.181","0.97"],["10.180","10.78"],["10.177","3.80"],["10.175","4.89"],["10.174","2.45"],["10.172","7.62"],["10.171","12.51"],["10.170","49.45"],["10.168","14.75"],["10.158","3.40"],["10.152","2.76"],["10.151","0.48"],["10.150","477.17"],["10.147","4.92"],["10.146","11.70"],["10.143","5.90"],["10.137","10.00"],["10.135","1.97"],["10.134","98.87"],["10.133","0.29"],["10.131","1.74"],["10.130","5.00"],["10.129","21.93"],["10.128","3.48"],["10.127","4.00"],["10.126","0.17"],["10.125","0.96"],["10.123","0.29"],["10.121","2.02"],["10.120","1.81"],["10.119","2.98"],["10.118","11.10"],["10.117","0.51"],["10.116","0.80"],["10.114","0.98"],["10.112","25.50"],["10.110","11.00"],["10.109","2.47"],["10.104","5.93"],["10.103","4.94"],["10.101","0.49"],["10.100","461.89"],["10.099","1.99"],["10.098","365.96"],["10.094","0.68"],["10.090","2.00"],["10.086","5.01"],["10.081","0.58"],["10.080","9.84"],["10.079","12.63"],["10.074","0.10"],["10.071","2.03"],["10.070","28.50"],["10.068","12.31"],["10.067","1.97"],["10.066","0.18"],["10.065","0.77"],["10.062","14.03"],["10.060","59.75"],["10.056","65.23"],["10.054","1.72"],["10.051","23.49"],["10.050","111.00"],["10.047","2.75"],["10.045","3.44"],["10.028","1.31"],["10.027","2.09"],["10.023","10.50"],["10.021","2.04"],["10.020","996.40"],["10.014","4.99"],["10.011","400.00"],["10.010","110.57"],["10.008","0.10"],["10.007","2.18"],["10.004","2.00"],["10.002","2.50"],["10.001","500.00"],["10.000","13002.24"],["9.999","0.10"],["9.998","0.10"],["9.996","0.81"],["9.992","2.91"],["9.991","0.10"],["9.990","211.00"],["9.989","0.18"],["9.988","1.71"],["9.987","12.74"],["9.979","0.14"],["9.974","3.53"],["9.973","1.99"],["9.971","2.05"],["9.970","0.35"],["9.969","0.10"],["9.968","1.51"],["9.963","11.00"],["9.959","0.10"],["9.950","91.65"],["9.949","0.10"],["9.947","0.18"],["9.940","1.19"],["9.939","0.10"],["9.938","1.74"],["9.936","15.53"],["9.934","5.09"],["9.933","3.48"],["9.929","0.10"],["9.925","1.00"],["9.921","2.06"],["9.920","43.50"],["9.919","0.10"],["9.918","26.90"],["9.915","1.00"],["9.914","1.32"],["9.912","2.02"],["9.909","0.10"],["9.905","21.00"],["9.903","11.34"],["9.900","408.08"],["9.899","35.54"],["9.897","12.86"],["9.896","1.96"],["9.892","7.58"],["9.891","20.13"],["9.890","24.00"],["9.888","0.18"],["9.887","5.01"],["9.880","250.80"],["9.877","0.82"],["9.872","2.07"],["9.869","10.20"],["9.868","52.21"],["9.860","40.00"],["9.857","6.08"],["9.856","1.97"],["9.855","2.54"],["9.850","155.21"],["9.844","2.96"],["9.843","1.00"],["9.839","3.55"],["9.838","1.00"],["9.835","2.09"],["9.834","5.58"],["9.831","22.49"],["9.830","11.26"],["9.827","50.98"],["9.826","3.00"],["9.824","4.58"],["9.823","3.84"],["9.822","3.52"],["9.820","0.51"],["9.818","0.83"],["9.817","401.00"],["9.816","3.06"],["9.810","1120.20"],["9.809","0.10"],["9.808","3.02"],["9.807","12.98"],["9.803","1.00"],["9.801","1.34"],["9.800","118.04"],["9.799","10.20"],["9.797","11.46"],["9.790","30.64"],["9.784","5.17"],["9.782","1.00"],["9.774","2.09"],["9.771","8.20"],["9.770","0.35"],["9.768","17.00"],["9.767","27.82"],["9.766","3.00"],["9.763","5.00"],["9.760","0.25"],["9.759","0.83"],["9.756","0.11"],["9.754","1.54"],["9.753","9.21"],["9.750","262.91"],["9.746","6.61"],["9.743","1.00"],["9.736","20.00"],["9.729","50.00"],["9.726","2.11"],["9.721","40.00"],["9.720","50.00"],["9.718","13.10"],["9.714","0.18"],["9.713","3.56"],["9.711","0.68"],["9.710","2.58"],["9.709","1.88"],["9.701","0.84"],["9.700","95.81"],["9.698","3.00"],["9.692","11.58"],["9.690","1.35"],["9.686","4.55"],["9.680","113.16"],["9.677","2.12"],["9.675","3.64"],["9.672","0.51"],["9.662","30.87"],["9.652","1.89"],["9.650","69.50"],["9.643","2.93"],["9.642","0.72"],["9.638","10.33"],["9.637","5.24"],["9.630","13.22"],["9.629","2.13"],["9.620","27.74"],["9.616","6.23"],["9.609","0.10"],["9.608","34.68"],["9.605","3.60"],["9.600","673.51"],["9.597","1.80"],["9.590","14.12"],["9.588","11.71"],["9.587","52.15"],["9.586","0.85"],["9.581","2.14"],["9.580","26.23"],["9.574","10.54"],["9.568","2.61"],["9.566","2.23"],["9.555","3.05"],["9.543","13.34"],["9.541","19.86"],["9.540","2647.87"],["9.539","2.24"],["9.538","1.04"],["9.534","2.15"],["9.530","1162.43"],["9.529","3.69"],["9.528","0.85"],["9.527","2.24"],["9.524","0.51"],["9.520","20.92"],["9.510","1.20"],["9.509","0.10"],["9.500","1622.29"],["9.498","3.64"],["9.494","7.68"],["9.492","5.32"],["9.490","8.36"],["9.486","15.82"],["9.483","30.00"],["9.474","28.16"],["9.472","2.24"],["9.470","137.00"],["9.462","3.62"],["9.460","21.01"],["9.456","13.46"],["9.450","20.88"],["9.440","241.10"],["9.439","2.17"],["9.431","5.00"],["9.430","19.10"],["9.420","26.53"],["9.419","1.78"],["9.415","0.86"],["9.413","3.09"],["9.407","1.00"],["9.405","0.10"],["9.400","260.37"],["9.394","0.31"],["9.393","2.05"],["9.392","5.86"],["9.385","15.81"],["9.384","53.27"],["9.381","8.51"],["9.379","0.10"],["9.376","2.35"],["9.371","13.58"],["9.370","268.14"],["9.365","0.52"],["9.364","1.40"],["9.359","0.87"],["9.350","30.00"],["9.345","2.19"],["9.343","0.10"],["9.331","28.60"],["9.330","0.26"],["9.328","11.03"],["9.320","55.92"],["9.317","1.00"],["9.310","53.38"],["9.309","0.10"],["9.303","0.87"],["9.300","105.41"],["9.299","4.30"],["9.295","10.70"],["9.287","3.72"],["9.286","13.71"],["9.284","12.09"],["9.280","69.88"],["9.273","3.14"],["9.271","0.75"],["9.270","1154.14"],["9.268","1.87"],["9.259","0.10"],["9.258","1.42"],["9.256","6.10"],["9.255","10.00"],["9.253","2.21"],["9.252","0.22"],["9.250","142.10"],["9.247","0.88"],["9.246","2.15"],["9.243","3.81"],["9.240","2.00"],["9.236","5.24"],["9.234","10.82"],["9.231","0.54"],["9.230","37.80"],["9.228","0.51"],["9.220","0.10"],["9.216","1.10"],["9.207","2.33"],["9.205","1.00"],["9.201","16.54"],["9.200","187.99"],["9.198","0.20"],["9.192","0.88"],["9.189","29.04"],["9.185","12.22"],["9.184","3.76"],["9.182","0.32"],["9.180","360.00"],["9.173","50.00"],["9.171","10.90"],["9.170","109.05"],["9.161","2.24"],["9.160","119.78"],["9.159","0.10"],["9.157","0.54"],["9.153","1.43"],["9.152","17.43"],["9.151","5.00"],["9.150","28.85"],["9.148","88.52"],["9.137","0.89"],["9.136","3.19"],["9.133","1.00"],["9.130","46.90"],["9.126","0.10"],["9.120","0.32"],["9.119","5.00"],["9.118","13.96"],["9.115","2.25"],["9.110","2.72"],["9.105","12.30"],["9.103","3.87"],["9.100","52.71"],["9.087","12.36"],["9.085","30.00"],["9.083","0.89"],["9.082","3.81"],["9.081","1.72"],["9.080","56.64"],["9.070","2.26"],["9.068","0.32"],["9.067","2.09"],["9.062","7.00"],["9.059","0.10"],["9.056","1.00"],["9.054","1.10"],["9.050","158.10"],["9.049","1.45"],["9.040","2.41"],["9.039","0.10"],["9.038","11.00"],["9.035","14.09"],["9.031","0.10"],["9.030","36.00"],["9.029","0.90"],["9.026","0.10"],["9.025","2.27"],["9.023","1.79"],["9.020","44.16"],["9.019","2.00"],["9.007","0.10"],["9.004","0.10"],["9.001","503.23"],["9.000","1447.29"],["8.999","1.00"],["8.994","2.00"],["8.990","12.49"],["8.983","0.11"],["8.982","55.65"],["8.980","6.13"],["8.975","0.91"],["8.972","0.33"],["8.969","2.78"],["8.967","1.00"],["8.965","23.93"],["8.961","44.39"],["8.957","5.00"],["8.953","14.22"],["8.950","327.12"],["8.946","1.46"],["8.941","0.11"],["8.938","27.87"],["8.935","2.29"],["8.933","0.11"],["8.931","0.51"],["8.929","2.34"],["8.928","6.72"],["8.921","0.91"],["8.914","0.15"],["8.913","29.94"],["8.912","5.65"],["8.910","56.23"],["8.907","0.33"],["8.904","2.23"],["8.900","178.19"],["8.895","0.11"],["8.894","26.76"],["8.891","14.30"],["8.890","4.49"],["8.888","12.27"],["8.885","2.00"],["8.883","27.25"],["8.880","3.89"],["8.877","4.22"],["8.875","283.07"],["8.872","14.35"],["8.868","9.48"],["8.867","3.28"],["8.860","2.00"],["8.847","2.31"],["8.845","10.06"],["8.842","1.19"],["8.833","0.11"],["8.830","1323.10"],["8.829","3.99"],["8.824","0.33"],["8.817","0.33"],["8.815","0.92"],["8.810","0.30"],["8.806","1.87"],["8.803","2.33"],["8.800","28.79"],["8.799","12.76"],["8.792","14.48"],["8.790","251.31"],["8.789","0.11"],["8.783","0.51"],["8.781","3.94"],["8.780","2.84"],["8.779","1.00"],["8.778","30.40"],["8.763","0.93"],["8.759","2.34"],["8.755","194.18"],["8.752","0.11"],["8.750","291.71"],["8.746","2.29"],["8.745","1.50"],["8.740","596.09"],["8.736","3.33"],["8.734","0.56"],["8.733","10.00"],["8.722","5.86"],["8.721","0.20"],["8.720","0.45"],["8.719","1.00"],["8.716","2.35"],["8.712","14.72"],["8.711","0.11"],["8.710","7.81"],["8.707","11.39"],["8.705","12.90"],["8.702","1.07"],["8.700","149.15"],["8.696","10.18"],["8.694","0.10"],["8.691","0.11"],["8.690","18.00"],["8.684","3.98"],["8.683","7.84"],["8.682","20.00"],["8.681","46.17"],["8.676","0.11"],["8.675","3.44"],["8.672","2.36"],["8.670","10.26"],["8.669","0.11"],["8.667","1.25"],["8.665","5.64"],["8.660","11.50"],["8.658","4.37"],["8.652","0.45"],["8.650","13953.25"],["8.647","0.11"],["8.645","30.98"],["8.641","0.11"],["8.639","0.57"],["8.635","0.51"],["8.633","14.74"],["8.629","2.37"],["8.627","1.00"],["8.626","0.20"],["8.620","322.75"],["8.618","1.00"],["8.612","13.15"],["8.611","0.11"],["8.610","116.19"],["8.607","0.94"],["8.606","3.38"],["8.600","913.77"],["8.597","0.11"],["8.591","0.11"],["8.590","2906.00"],["8.588","1.00"],["8.587","4.03"],["8.586","2.39"],["8.585","10.00"],["8.582","0.34"],["8.580","1490.68"],["8.574","5.83"],["8.572","42.97"],["8.564","8.94"],["8.555","15.94"],["8.550","216.67"],["8.549","0.11"],["8.548","0.11"],["8.544","2.40"],["8.538","0.35"],["8.535","2.00"],["8.530","1.11"],["8.521","0.11"],["8.520","0.11"],["8.515","31.34"],["8.511","0.11"],["8.504","0.96"],["8.501","2.41"],["8.500","1003.70"],["8.497","7.06"],["8.495","0.11"],["8.494","25.00"],["8.491","6.16"],["8.490","40.00"],["8.487","0.51"],["8.481","0.35"],["8.480","0.11"],["8.479","3.54"],["8.477","15.02"],["8.470","3.00"],["8.467","0.35"],["8.462","2.00"],["8.460","0.11"],["8.459","2.42"],["8.455","10.00"],["8.450","882.92"],["8.433","1.00"],["8.420","0.11"],["8.417","2.43"],["8.416","0.23"],["8.415","2.36"],["8.412","23.68"],["8.410","237.21"],["8.401","15.15"],["8.400","5.91"],["8.397","4.12"],["8.375","2.45"],["8.372","1.04"],["8.370","5.00"],["8.366","0.29"],["8.353","3.48"],["8.352","1.46"],["8.350","25.00"],["8.339","0.51"],["8.333","2.46"],["8.324","15.29"],["8.321","1.00"],["8.316","0.59"],["8.315","1.00"],["8.310","727.75"],["8.303","4.16"],["8.300","93.63"],["8.299","2.09"],["8.292","2.47"],["8.289","7.23"],["8.287","25.00"],["8.285","12.02"],["8.277","60.68"],["8.270","0.45"],["8.266","1.05"],["8.260","10.00"],["8.258","1.20"],["8.255","20.00"],["8.251","502.48"],["8.250","123.11"],["8.249","15.43"],["8.240","0.30"],["8.229","3.54"],["8.220","121.35"],["8.212","0.36"],["8.210","7.30"],["8.200","336.65"],["8.191","0.51"],["8.190","30.35"],["8.186","0.60"],["8.185","1.00"],["8.181","6.11"],["8.180","54.79"],["8.174","15.57"],["8.169","2.51"],["8.168","3.06"],["8.164","1.00"],["8.162","0.64"],["8.152","2.99"],["8.150","120.00"],["8.149","0.36"],["8.146","5.00"],["8.144","3.00"],["8.143","6.00"],["8.135","2.00"],["8.130","0.30"],["8.129","0.36"],["8.128","2.68"],["8.123","15.32"],["8.120","15.00"],["8.119","41.20"],["8.111","14.70"],["8.110","13.45"],["8.107","5.68"],["8.100","84.09"],["8.088","2.53"],["8.086","7.42"],["8.080","197.45"],["8.070","25.35"],["8.063","0.38"],["8.060","15.00"],["8.058","0.37"],["8.050","10.00"],["8.048","9.82"],["8.046","0.61"],["8.043","0.51"],["8.029","2.76"],["8.027","15.86"],["8.017","0.37"],["8.008","2.56"],["8.006","0.82"],["8.001","1000.00"],["8.000","1023.65"],["7.999","7.00"],["7.990","2.24"],["7.987","3.64"],["7.986","9.31"],["7.983","1.00"],["7.980","32.35"],["7.979","2.40"],["7.968","2.57"],["7.960","100.00"],["7.955","50.00"],["7.954","16.00"],["7.950","44.50"],["7.930","6.27"],["7.928","2.58"],["7.924","1.34"],["7.920","7.00"],["7.915","2.09"],["7.895","0.51"],["7.890","12.67"],["7.889","2.60"],["7.888","7.60"],["7.882","16.15"],["7.880","63.10"],["7.869","3.70"],["7.864","1.26"],["7.850","28.61"],["7.845","2.00"],["7.821","2.00"],["7.810","16.30"],["7.800","49.94"],["7.790","38.20"],["7.780","12.80"],["7.778","25.00"],["7.777","3.18"],["7.776","3.21"],["7.773","1.27"],["7.770","1429.43"],["7.752","3.76"],["7.750","293.55"],["7.746","0.51"],["7.745","0.38"],["7.740","16.45"],["7.730","256.48"],["7.723","2.09"],["7.720","0.25"],["7.700","3.88"],["7.690","40.00"],["7.681","80.00"],["7.669","16.60"],["7.650","27.29"],["7.640","0.32"],["7.637","3.81"],["7.633","0.11"],["7.621","5.00"],["7.600","350.10"],["7.598","0.51"],["7.591","32.81"],["7.587","130.00"],["7.580","2.00"],["7.569","17.53"],["7.565","264.38"],["7.550","386.13"],["7.531","18.99"],["7.524","3.87"],["7.520","72.84"],["7.510","23.50"],["7.501","1000.00"],["7.500","492.79"],["7.490","46.46"],["7.480","15.00"],["7.470","4.00"],["7.468","0.40"],["7.463","17.06"],["7.460","32.50"],["7.450","8079.08"],["7.445","108.00"],["7.430","13.41"],["7.421","0.99"],["7.414","0.51"],["7.412","3.93"],["7.406","7.86"],["7.400","28.20"],["7.395","17.21"],["7.370","0.41"],["7.339","2.09"],["7.330","86.56"],["7.328","17.37"],["7.312","136.76"],["7.310","10.99"],["7.303","0.55"],["7.302","4.50"],["7.300","25.69"],["7.282","0.14"],["7.280","91.02"],["7.277","25.00"],["7.275","2.00"],["7.271","17.72"],["7.263","0.41"],["7.262","17.53"],["7.261","0.41"],["7.250","149.97"],["7.220","1.40"],["7.216","0.41"],["7.200","70.31"],["7.196","17.69"],["7.194","4.05"],["7.180","0.34"],["7.170","1.00"],["7.154","0.51"],["7.147","2.09"],["7.131","17.85"],["7.130","21.03"],["7.110","13.98"],["7.100","14.08"],["7.097","0.42"],["7.088","4.11"],["7.080","2.00"],["7.066","18.01"],["7.042","10.56"],["7.020","1.45"],["7.010","5.00"],["7.006","0.51"],["7.002","18.18"],["7.001","1000.00"],["7.000","835.20"],["6.999","1.00"],["6.998","7.78"],["6.990","36.75"],["6.982","4.17"],["6.958","15.00"],["6.955","2.19"],["6.944","14.37"],["6.940","2.00"],["6.938","18.35"],["6.924","0.43"],["6.910","0.45"],["6.900","188.78"],["6.898","2.40"],["6.891","80.00"],["6.880","1.50"],["6.879","4.23"],["6.876","18.51"],["6.867","2.04"],["6.858","0.51"],["6.830","74.25"],["6.823","0.43"],["6.813","18.68"],["6.810","0.43"],["6.802","0.43"],["6.800","28.35"],["6.780","10.00"],["6.777","4.30"],["6.763","2.09"],["6.751","18.86"],["6.750","9.25"],["6.735","2.00"],["6.730","19.33"],["6.720","3.27"],["6.713","37.03"],["6.709","0.51"],["6.707","35.00"],["6.700","11.00"],["6.697","0.44"],["6.693","0.44"],["6.690","31.03"],["6.677","4.36"],["6.670","5.00"],["6.650","5.00"],["6.640","10.00"],["6.630","112.20"],["6.620","1.60"],["6.600","45.33"],["6.578","4.43"],["6.570","33.60"],["6.569","19.38"],["6.561","0.51"],["6.560","1.50"],["6.554","1.97"],["6.542","0.76"],["6.510","96.35"],["6.501","1057.07"],["6.500","3395.35"],["6.480","4.49"],["6.460","1.53"],["6.451","19.73"],["6.442","132.59"],["6.440","10.00"],["6.433","0.27"],["6.427","8.00"],["6.413","0.51"],["6.406","0.46"],["6.400","21.70"],["6.399","0.95"],["6.392","19.91"],["6.384","4.56"],["6.380","0.50"],["6.374","0.46"],["6.370","3.00"],["6.356","32.00"],["6.353","3.00"],["6.350","69.08"],["6.345","78.17"],["6.337","11.19"],["6.335","20.09"],["6.330","0.39"],["6.320","1.63"],["6.319","0.47"],["6.310","3.93"],["6.300","444.28"],["6.296","1.57"],["6.289","4.63"],["6.288","80.70"],["6.282","0.50"],["6.265","0.51"],["6.250","45.96"],["6.231","500.00"],["6.230","12.00"],["6.225","40.02"],["6.220","57.90"],["6.210","175.84"],["6.205","12.00"],["6.200","361.58"],["6.196","4.70"],["6.190","67.00"],["6.180","501.48"],["6.170","4.70"],["6.163","3.00"],["6.158","204.62"],["6.156","3.00"],["6.150","16.05"],["6.145","30.00"],["6.144","75.00"],["6.134","4.07"],["6.132","64.99"],["6.130","1.00"],["6.120","4.00"],["6.118","5.00"],["6.105","1.62"],["6.104","4.77"],["6.102","0.48"],["6.101","0.81"],["6.100","271.21"],["6.083","1.63"],["6.080","50.00"],["6.077","50.00"],["6.075","1.77"],["6.070","1.27"],["6.060","6.00"],["6.050","63.24"],["6.026","5.00"],["6.020","105.94"],["6.015","79.12"],["6.014","4.84"],["6.010","39.42"],["6.004","1.65"],["6.001","2500.00"],["6.000","10151.79"],["5.998","0.49"],["5.997","33.14"],["5.990","101.75"],["5.957","100.89"],["5.950","3.08"],["5.944","2.50"],["5.930","0.42"],["5.925","4.92"],["5.900","725.68"],["5.891","190.41"],["5.890","8.45"],["5.889","1.74"],["5.880","13.37"],["5.865","26.47"],["5.860","1.69"],["5.851","40.00"],["5.850","170.25"],["5.800","50.01"],["5.782","4.50"],["5.780","1.02"],["5.770","86.13"],["5.750","1310.65"],["5.749","2.81"],["5.740","3.00"],["5.730","11.00"],["5.720","65.40"],["5.710","5.00"],["5.690","30.00"],["5.677","50.00"],["5.652","1.75"],["5.650","36.13"],["5.649","9.11"],["5.622","45.00"],["5.620","16.67"],["5.610","20.00"],["5.600","25.90"],["5.580","20.60"],["5.573","89.17"],["5.570","3.18"],["5.560","36.39"],["5.558","4.71"],["5.555","0.45"],["5.550","31.65"],["5.540","140.00"],["5.500","1490.49"],["5.450","3.00"],["5.420","100.00"],["5.411","12.00"],["5.380","100.00"],["5.350","0.74"],["5.344","50.00"],["5.333","10.00"],["5.330","3.10"],["5.300","0.39"],["5.270","20.00"],["5.260","68.80"],["5.250","10.00"],["5.240","6.00"],["5.230","4.00"],["5.217","14.94"],["5.215","94.61"],["5.208","50.00"],["5.200","53.76"],["5.180","3.25"],["5.160","0.96"],["5.150","46.66"],["5.149","4.80"],["5.136","0.19"],["5.130","2.00"],["5.110","22.00"],["5.100","195.00"],["5.097","195.03"],["5.073","6.00"],["5.050","3.50"],["5.020","101.00"],["5.010","80.36"],["5.000","1855.21"],["4.950","101.00"],["4.910","7.00"],["4.900","11.00"],["4.880","4.06"],["4.865","25.00"],["4.860","14.09"],["4.840","74.30"],["4.820","20.00"],["4.802","64.15"],["4.770","10.00"],["4.755","20.91"],["4.750","1000.00"],["4.731","10.00"],["4.730","10.00"],["4.710","2.30"],["4.700","305.00"],["4.696","12.69"],["4.690","70.00"],["4.670","181.98"],["4.600","2.30"],["4.580","1.75"],["4.560","0.21"],["4.550","29.85"],["4.510","66.12"],["4.500","1051.71"],["4.460","2.00"],["4.450","81.40"],["4.440","51.22"],["4.420","100.00"],["4.360","30.00"],["4.350","57.01"],["4.320","7.50"],["4.300","27.50"],["4.270","10.00"],["4.250","2.00"],["4.230","65.00"],["4.220","3.00"],["4.209","82.65"],["4.160","8.00"],["4.150","24.00"],["4.100","480.04"],["4.090","89.00"],["4.020","0.50"],["4.000","448.10"],["3.931","15.00"],["3.900","2.25"],["3.865","30.00"],["3.855","12.89"],["3.690","100.00"],["3.602","85.52"],["3.560","97.72"],["3.520","2.00"],["3.500","161.02"],["3.400","4.80"],["3.370","50.00"],["3.000","2537.73"],["2.650","374.33"],["2.500","100.00"],["2.450","1000.00"],["2.400","58.69"],["2.347","50.00"],["2.320","4.80"],["2.100","5.23"],["2.010","2.99"],["2.000","2504.01"],["1.950","159.59"],["1.750","14.20"],["1.652","9.60"],["1.500","182.00"],["1.300","337.10"],["1.239","14.40"],["1.188","84.00"],["1.100","10.01"],["1.062","187.28"],["1.040","1.00"],["1.010","2.00"],["1.000","5140.78"],["0.990","1.00"],["0.983","24.00"],["0.980","1.00"],["0.880","56.81"],["0.840","119.04"],["0.826","38.40"],["0.800","125.00"],["0.770","129.09"],["0.728","62.40"],["0.700","38.34"],["0.669","100.80"],["0.630","163.20"],["0.610","265.00"],["0.600","1.66"],["0.580","2.00"],["0.510","198.79"],["0.500","101.19"],["0.490","2.03"],["0.480","2.07"],["0.470","2.11"],["0.460","2.16"],["0.450","2.21"],["0.440","2.26"],["0.430","2.31"],["0.420","2.37"],["0.410","3.42"],["0.400","2.49"],["0.390","2.55"],["0.380","2.62"],["0.370","2.69"],["0.360","2.76"],["0.350","2.84"],["0.340","2.92"],["0.330","3.01"],["0.320","3.11"],["0.310","3.21"],["0.300","3.31"],["0.290","3.43"],["0.280","7.10"],["0.270","3.68"],["0.260","3.82"],["0.250","11.93"],["0.240","4.38"],["0.230","4.32"],["0.220","121.99"],["0.210","11.46"],["0.200","500.97"],["0.190","5.23"],["0.180","5.52"],["0.170","11.70"],["0.160","6.21"],["0.150","172.30"],["0.140","7.10"],["0.130","68.65"],["0.120","84.28"],["0.111","9.00"],["0.110","244.96"],["0.100","1282.16"],["0.090","26.08"],["0.088","11.30"],["0.080","338.48"],["0.077","13.00"],["0.070","1452.40"],["0.066","15.00"],["0.060","21.57"],["0.056","100.00"],["0.055","18.00"],["0.050","430.82"],["0.044","22.50"],["0.040","82.70"],["0.033","30.00"],["0.030","1936.39"],["0.022","45.00"],["0.020","1321.01"],["0.012","10000.00"],["0.011","1190.30"],["0.010","284416.56"],["0.009","1115.59"],["0.008","125.00"],["0.007","10284.00"],["0.006","331.66"],["0.005","37826.73"],["0.004","14389.05"],["0.003","30518.22"],["0.002","108107.36"],["0.001","1067733.45"]],"time":"2024-01-01T00:00:00.043994Z"}
2024-01-01T00:00:00.2582886Z {"type":"snapshot","product_id":"ICP-BTC","asks":[["0.0003151","8.1822"],["0.0003153","637.6323"],["0.0003156","96.9000"],["0.0003160","15.0439"],["0.0003168","0.9070"],["0.0003172","0.9058"],["0.0003177","0.9044"],["0.0003182","0.9029"],["0.0003186","0.8516"],["0.0003192","0.9004"],["0.0003197","2.4828"],["0.0003198","2.3102"],["0.0003200","2.1770"],["0.0003202","0.8975"],["0.0003207","0.8961"],["0.0003211","8.2896"],["0.0003216","33.5773"],["0.0003217","13.8970"],["0.0003220","0.7265"],["0.0003221","0.8922"],["0.0003223","2.2920"],["0.0003226","0.8908"],["0.0003227","14.9744"],["0.0003228","14.5121"],["0.0003230","0.8897"],["0.0003232","48.5481"],["0.0003233","10.9795"],["0.0003235","0.8883"],["0.0003240","0.8869"],["0.0003241","200.0000"],["0.0003242","3.7854"],["0.0003245","2.4459"],["0.0003247","100.0000"],["0.0003248","9.6159"],["0.0003249","2.2741"],["0.0003250","0.8841"],["0.0003251","47.1920"],["0.0003255","45.5958"],["0.0003259","36.5048"],["0.0003261","7.2809"],["0.0003264","33.0826"],["0.0003265","12.6980"],["0.0003266","14.8606"],["0.0003269","6.0427"],["0.0003274","9.9172"],["0.0003275","32.0892"],["0.0003279","37.6538"],["0.0003280","21.8924"],["0.0003284","0.8749"],["0.0003286","2.5105"],["0.0003289","0.8736"],["0.0003295","7.8796"],["0.0003297","5.6000"],["0.0003298","39.5142"],["0.0003299","9.2413"],["0.0003300","4.3479"],["0.0003304","44.9183"],["0.0003306","11.9984"],["0.0003307","35.1052"],["0.0003309","0.8685"],["0.0003312","19.6861"],["0.0003313","31.7251"],["0.0003314","0.8672"],["0.0003316","17.8662"],["0.0003319","1.5707"],["0.0003322","16.3579"],["0.0003323","14.0967"],["0.0003324","8.7203"],["0.0003326","2.2213"],["0.0003327","36.2463"],["0.0003328","10.6657"],["0.0003329","11.7704"],["0.0003334","0.8619"],["0.0003335","1.1483"],["0.0003339","0.8606"],["0.0003342","5.3931"],["0.0003344","0.8593"],["0.0003345","3.0852"],["0.0003346","38.9465"],["0.0003347","10.8477"],["0.0003349","0.8580"],["0.0003352","2.2038"],["0.0003353","43.4035"],["0.0003354","0.8567"],["0.0003360","13.1937"],["0.0003364","11.3797"],["0.0003366","14.1341"],["0.0003369","9.5379"],["0.0003370","0.6941"],["0.0003371","6.5876"],["0.0003372","14.7435"],["0.0003373","7.7415"],["0.0003375","14.2472"],["0.0003376","31.9901"],["0.0003378","0.8506"],["0.0003379","10.7454"],["0.0003384","0.8491"],["0.0003390","6.1642"],["0.0003393","7.2824"],["0.0003394","38.3948"],["0.0003395","1.4918"],["0.0003396","7.6479"],["0.0003398","3.8866"],["0.0003400","0.9800"],["0.0003403","43.6088"],["0.0003405","35.2176"],["0.0003408","12.1645"],["0.0003409","0.8430"],["0.0003413","4.2601"],["0.0003414","30.7841"],["0.0003415","0.8415"],["0.0003416","6.9496"],["0.0003417","22.4854"],["0.0003420","6.4930"],["0.0003421","14.5321"],["0.0003422","0.6835"],["0.0003423","7.6281"],["0.0003425","14.0430"],["0.0003426","31.5316"],["0.0003427","0.8386"],["0.0003430","10.5884"],["0.0003433","0.8371"],["0.0003439","6.0764"],["0.0003442","1.6914"],["0.0003443","37.8473"],["0.0003445","7.5390"],["0.0003446","1.4697"],["0.0003450","3.8278"],["0.0003451","0.8326"],["0.0003454","42.1311"],["0.0003455","33.5983"],["0.0003457","12.8229"],["0.0003462","4.1997"],["0.0003463","0.8298"],["0.0003465","30.3298"],["0.0003466","9.2706"],["0.0003469","0.8283"],["0.0003470","19.7281"],["0.0003471","6.3993"],["0.0003472","13.4944"],["0.0003475","22.8564"],["0.0003476","31.0770"],["0.0003477","1.1014"],["0.0003481","13.9343"],["0.0003487","0.8239"],["0.0003488","5.1670"],["0.0003492","1.7885"],["0.0003493","38.1267"],["0.0003496","6.6069"],["0.0003498","1.4477"],["0.0003499","0.8211"],["0.0003500","0.9800"],["0.0003502","3.7708"],["0.0003505","42.3361"],["0.0003506","33.1083"],["0.0003507","11.8204"],["0.0003512","4.9581"],["0.0003516","9.1411"],["0.0003518","30.6969"],["0.0003522","6.3063"],["0.0003523","25.9890"],["0.0003524","7.5533"],["0.0003526","23.7081"],["0.0003527","27.9654"],["0.0003528","0.6631"],["0.0003530","0.8141"],["0.0003533","14.7052"],["0.0003536","0.8127"],["0.0003538","5.0938"],["0.0003542","0.8113"],["0.0003543","36.7765"],["0.0003548","7.3196"],["0.0003550","1.0788"],["0.0003551","1.4261"],["0.0003554","0.8085"],["0.0003555","3.7144"],["0.0003557","85.1937"],["0.0003560","0.8071"],["0.0003564","4.0804"],["0.0003566","9.8183"],["0.0003571","29.4350"],["0.0003572","0.8044"],["0.0003574","6.2143"],["0.0003575","13.1045"],["0.0003576","12.5017"],["0.0003577","23.3691"],["0.0003578","21.0698"],["0.0003579","13.9306"],["0.0003582","0.6531"],["0.0003584","0.8017"],["0.0003586","10.1263"],["0.0003589","3.6575"],["0.0003594","36.2532"],["0.0003598","3.2000"],["0.0003600","177.8718"],["0.0003605","1.4050"],["0.0003609","11.4886"],["0.0003610","35.8191"],["0.0003611","40.3050"],["0.0003615","4.0226"],["0.0003617","8.8851"],["0.0003625","30.0511"],["0.0003626","6.1248"],["0.0003627","12.9159"],["0.0003629","23.0331"],["0.0003630","32.2905"],["0.0003631","406.4246"],["0.0003632","7.1898"],["0.0003633","3.0000"],["0.0003635","6.5311"],["0.0003637","0.6431"],["0.0003639","9.9783"],["0.0003640","4.9506"],["0.0003646","2035.7346"],["0.0003650","15.3614"],["0.0003654","6.3220"],["0.0003659","1.3842"],["0.0003661","11.3249"],["0.0003663","31.6936"],["0.0003665","43.3123"],["0.0003667","3.9653"],["0.0003669","8.7588"],["0.0003679","34.6038"],["0.0003680","14.2293"],["0.0003681","9.6432"],["0.0003682","13.0599"],["0.0003683","19.6871"],["0.0003685","12.1304"],["0.0003686","7.0841"],["0.0003693","11.3104"],["0.0003694","10.4651"],["0.0003699","35.2306"],["0.0003700","16.1088"],["0.0003701","1.0347"],["0.0003708","6.2296"],["0.0003714","12.5263"],["0.0003717","31.2314"],["0.0003719","39.1299"],["0.0003720","3.9087"],["0.0003721","12.1850"],["0.0003745","203.6271"],["0.0003750","14.9030"],["0.0003762","107.0485"],["0.0003777","0.4313"],["0.0003800","15.8990"],["0.0003813","5.1271"],["0.0003818","60.0000"],["0.0003830","51.6650"],["0.0003888","0.2500"],["0.0003891","346.6439"],["0.0003900","15.4840"],["0.0003950","0.2500"],["0.0003953","507.3156"],["0.0003970","128.2369"],["0.0003997","1.0000"],["0.0004000","60.0842"],["0.0004031","1.0000"],["0.0004050","13.5000"],["0.0004100","0.9900"],["0.0004150","13.1447"],["0.0004200","13.9640"],["0.0004222","0.3656"],["0.0004250","12.8077"],["0.0004300","13.6356"],["0.0004350","12.4875"],["0.0004396","1000.0120"],["0.0004400","13.3233"],["0.0004426","1.0000"],["0.0004444","0.6000"],["0.0004450","12.1829"],["0.0004500","26.0502"],["0.0004550","11.8928"],["0.0004583","4.6000"],["0.0004600","13.7429"],["0.0004650","11.6163"],["0.0004700","327.7023"],["0.0004750","11.3523"],["0.0004797","1.0000"],["0.0004800","61.2147"],["0.0004850","11.1000"],["0.0004900","12.2180"],["0.0004950","10.8587"],["0.0004988","4.1000"],["0.0005000","52.6619"],["0.0005015","1.0285"],["0.0005050","10.6276"],["0.0005061","0.8308"],["0.0005100","10.5158"],["0.0005113","105.0000"],["0.0005124","425.8390"],["0.0005500","6.3790"],["0.0005555","1.1125"],["0.0005600","75.0000"],["0.0005700","0.2500"],["0.0005780","4.8209"],["0.0005800","4.3029"],["0.0005848","1.7404"],["0.0005852","1.0000"],["0.0005997","1.0000"],["0.0006000","10.9200"],["0.0006111","0.3656"],["0.0006300","4.0000"],["0.0006500","0.9260"],["0.0006610","4.0000"],["0.0006611","1.0000"],["0.0006861","1.0000"],["0.0006900","100.5000"],["0.0006940","43.8980"],["0.0006945","4.5000"],["0.0007000","10.9310"],["0.0007200","3.0000"],["0.0007430","4.0000"],["0.0007500","1.1860"],["0.0007506","4.4000"],["0.0007929","1.0000"],["0.0007997","1.0000"],["0.0008000","10.9400"],["0.0008048","1.0000"],["0.0008500","4.9740"],["0.0008610","4.0000"],["0.0008772","1.7300"],["0.0008900","0.0300"],["0.0008965","1.0000"],["0.0009000","12.9470"],["0.0009117","1.0000"],["0.0009291","1.1000"],["0.0009380","0.0300"],["0.0009500","0.9500"],["0.0009800","5.0000"],["0.0009909","5.0000"],["0.0009956","1.0000"],["0.0009997","5.0000"],["0.0010000","601.8493"],["0.0010380","0.0300"],["0.0011087","1.0000"],["0.0011516","0.8000"],["0.0011696","1.7300"],["0.0011700","0.0300"],["0.0012300","1.6640"],["0.0012378","180.1509"],["0.0012400","0.6800"],["0.0012600","2.0000"],["0.0012697","1.0000"],["0.0012900","47.2500"],["0.0013000","20.7161"],["0.0013300","5.0300"],["0.0013404","0.5496"],["0.0013500","1.0000"],["0.0014000","0.3420"],["0.0014400","1.5000"],["0.0015000","221.0000"],["0.0015107","1.0000"],["0.0015499","0.4675"],["0.0016040","37.0000"],["0.0016300","0.0350"],["0.0017000","249.5704"],["0.0017500","0.0350"],["0.0018000","1.0000"],["0.0018600","0.4425"],["0.0018800","0.0350"],["0.0020000","0.9180"],["0.0021500","0.0350"],["0.0022000","1361.0812"],["0.0024000","0.0350"],["0.0026000","23.6250"],["0.0026500","150.0000"],["0.0027000","0.5000"],["0.0027500","0.0350"],["0.0027900","0.1710"],["0.0028500","407.0000"],["0.0029500","15.6260"],["0.0030000","75.0187"],["0.0031500","0.0400"],["0.0032067","1.0000"],["0.0034000","0.0400"],["0.0037000","0.0400"],["0.0042900","42.9369"],["0.0043000","0.0400"],["0.0047329","1.0000"],["0.0048000","0.0400"],["0.0049400","150.0000"],["0.0050000","130.0000"],["0.0052500","0.0400"],["0.0058000","16.1384"],["0.0059000","0.0400"],["0.0060000","16.1384"],["0.0060600","5.0000"],["0.0064000","0.0400"],["0.0065000","100.0000"],["0.0067500","0.0400"],["0.0075000","0.0440"],["0.0080000","3.6040"],["0.0088700","2.7281"],["0.0090000","0.0450"],["0.0091700","2.7282"],["0.0099000","0.1710"],["0.0100000","316.1321"],["0.0104000","5.0000"],["0.0111111","7.7777"],["0.0115000","0.0500"],["0.0130000","2.7000"],["0.0171158","0.2500"],["0.0490000","100.0000"],["0.7100000","50.0000"]],"bids":[["0.0003140","23.8949"],["0.0003139","94.8000"],["0.0003134","0.9084"],["0.0003129","0.9099"],["0.0003124","3.2393"],["0.0003120","0.9125"],["0.0003115","1.5639"],["0.0003114","22.7660"],["0.0003113","11.4047"],["0.0003110","0.9154"],["0.0003106","0.9166"],["0.0003101","0.9181"],["0.0003099","2.3467"],["0.0003096","0.9196"],["0.0003092","0.9207"],["0.0003087","0.9222"],["0.0003082","0.9237"],["0.0003080","1.6076"],["0.0003078","0.9249"],["0.0003075","2.3651"],["0.0003073","0.9264"],["0.0003069","0.9276"],["0.0003067","11.5758"],["0.0003064","0.9292"],["0.0003063","1.1364"],["0.0003051","3.0107"],["0.0003049","1.2221"],["0.0003043","100.0000"],["0.0003040","100.0000"],["0.0003038","100.0000"],["0.0003037","1.3171"],["0.0003034","1.6319"],["0.0003022","11.7482"],["0.0003001","3.0609"],["0.0003000","86.0857"],["0.0002989","1.6565"],["0.0002986","1.2479"],["0.0002977","11.9257"],["0.0002950","16.8813"],["0.0002946","1.6807"],["0.0002943","1.4543"],["0.0002933","12.1046"],["0.0002924","1.2744"],["0.0002902","1.7062"],["0.0002901","3.5623"],["0.0002900","18.1724"],["0.0002890","12.2848"],["0.0002864","1.3011"],["0.0002860","1.7312"],["0.0002850","17.4736"],["0.0002847","12.4703"],["0.0002844","1.6103"],["0.0002818","1.7570"],["0.0002815","130.8128"],["0.0002805","13.9854"],["0.0002800","18.7857"],["0.0002776","1.7836"],["0.0002764","12.8448"],["0.0002750","18.1090"],["0.0002747","1.3565"],["0.0002740","1.7884"],["0.0002735","1.8103"],["0.0002723","13.0382"],["0.0002705","0.2500"],["0.0002700","19.4444"],["0.0002695","1.8372"],["0.0002690","1.3852"],["0.0002683","13.2326"],["0.0002655","1.8649"],["0.0002650","18.7924"],["0.0002643","13.4328"],["0.0002635","1.4141"],["0.0002631","1.9928"],["0.0002616","1.8927"],["0.0002604","13.6340"],["0.0002600","20.1538"],["0.0002581","1.4437"],["0.0002580","25.0000"],["0.0002578","1.9206"],["0.0002566","53.8517"],["0.0002550","19.5294"],["0.0002548","4.6563"],["0.0002540","1.9493"],["0.0002528","1.4740"],["0.0002503","1.9781"],["0.0002500","30.9200"],["0.0002481","3.4755"],["0.0002477","1.5043"],["0.0002466","2.0078"],["0.0002464","139.6131"],["0.0002457","0.7647"],["0.0002455","3.5101"],["0.0002450","20.5765"],["0.0002430","2.0376"],["0.0002426","1.5360"],["0.0002420","0.2500"],["0.0002419","66.3540"],["0.0002410","0.2500"],["0.0002400","21.0000"],["0.0002394","2.0682"],["0.0002388","3.6479"],["0.0002386","3.6667"],["0.0002384","3.6423"],["0.0002383","66.3540"],["0.0002382","7.3075"],["0.0002381","3.6591"],["0.0002377","1.5676"],["0.0002376","3.6210"],["0.0002374","3.6332"],["0.0002371","7.3033"],["0.0002370","0.2500"],["0.0002359","2.0989"],["0.0002350","21.1914"],["0.0002347","66.3540"],["0.0002332","3.7853"],["0.0002330","3.7837"],["0.0002328","5.3759"],["0.0002327","3.7850"],["0.0002326","7.5670"],["0.0002325","7.5882"],["0.0002324","2.1305"],["0.0002323","15.1812"],["0.0002322","7.5717"],["0.0002321","18.9487"],["0.0002320","12.8363"],["0.0002319","7.6070"],["0.0002318","11.4043"],["0.0002317","3.8124"],["0.0002316","4.1397"],["0.0002315","3.8183"],["0.0002312","15.2519"],["0.0002311","77.4693"],["0.0002310","3.8035"],["0.0002309","3.8052"],["0.0002308","7.6279"],["0.0002307","2451.5834"],["0.0002306","15.8996"],["0.0002305","7.6336"],["0.0002304","12.9104"],["0.0002303","11.4252"],["0.0002302","3.8185"],["0.0002301","3.8201"],["0.0002300","22.5378"],["0.0002299","1.5000"],["0.0002297","7.6666"],["0.0002296","11.5353"],["0.0002292","3.8538"],["0.0002290","2.1621"],["0.0002289","3.8590"],["0.0002288","0.4563"],["0.0002280","1.6343"],["0.0002275","66.3540"],["0.0002264","8.9203"],["0.0002262","7.8371"],["0.0002260","3.9307"],["0.0002259","3.9220"],["0.0002256","2.1947"],["0.0002250","22.1333"],["0.0002240","14.2474"],["0.0002239","74.2608"],["0.0002238","3.9481"],["0.0002234","1.6680"],["0.0002233","10.4152"],["0.0002230","9.0782"],["0.0002229","21.9565"],["0.0002228","15.8637"],["0.0002227","7.2377"],["0.0002226","7.9430"],["0.0002223","2.2273"],["0.0002222","3.9757"],["0.0002203","66.3540"],["0.0002200","22.6363"],["0.0002190","2.2609"],["0.0002188","1.7030"],["0.0002167","66.3540"],["0.0002166","7.9266"],["0.0002165","7.8251"],["0.0002164","9.5582"],["0.0002163","15.7084"],["0.0002162","11.8669"],["0.0002161","11.8523"],["0.0002160","11.8384"],["0.0002159","8.2738"],["0.0002158","22.0128"],["0.0002157","2.6538"],["0.0002156","16.8811"],["0.0002155","8.1151"],["0.0002154","12.8373"],["0.0002153","7.9062"],["0.0002152","15.6897"],["0.0002151","20.4697"],["0.0002150","56.1111"],["0.0002149","11.8670"],["0.0002148","16.8211"],["0.0002147","19.7946"],["0.0002146","19.8500"],["0.0002145","16.3412"],["0.0002144","26.9084"],["0.0002143","13.5608"],["0.0002142","31.8691"],["0.0002141","16.4000"],["0.0002140","13.3462"],["0.0002139","15.9392"],["0.0002138","23.8431"],["0.0002136","11.8624"],["0.0002135","39.9589"],["0.0002134","13.8419"],["0.0002133","9.4706"],["0.0002132","3.9683"],["0.0002131","83.9604"],["0.0002130","20.0357"],["0.0002129","27.7865"],["0.0002128","27.9982"],["0.0002127","27.3218"],["0.0002126","14.3555"],["0.0002125","3.9889"],["0.0002124","7.9267"],["0.0002123","11.9723"],["0.0002122","11.9139"],["0.0002121","4.0114"],["0.0002120","8.0141"],["0.0002118","3.9704"],["0.0002117","3.9742"],["0.0002114","10.0000"],["0.0002107","252.6913"],["0.0002106","20.3068"],["0.0002105","20.2863"],["0.0002104","12.1764"],["0.0002103","20.3004"],["0.0002102","24.3990"],["0.0002101","20.3681"],["0.0002100","29.8085"],["0.0002099","12.2151"],["0.0002098","8.1502"],["0.0002097","16.3312"],["0.0002096","8.1204"],["0.0002095","68.7174"],["0.0002094","8.1684"],["0.0002093","12.2317"],["0.0002092","8.1606"],["0.0002091","8.1894"],["0.0002090","32.7172"],["0.0002089","20.4386"],["0.0002088","41.3390"],["0.0002087","17.3066"],["0.0002086","24.6749"],["0.0002085","19.8799"],["0.0002084","24.6781"],["0.0002083","24.6953"],["0.0002082","52.1772"],["0.0002081","26.8253"],["0.0002080","53.5231"],["0.0002079","24.7459"],["0.0002078","37.1585"],["0.0002077","26.2709"],["0.0002076","37.1687"],["0.0002075","24.7651"],["0.0002074","28.9357"],["0.0002073","8.2712"],["0.0002072","28.9510"],["0.0002071","20.6953"],["0.0002070","16.5361"],["0.0002069","16.5529"],["0.0002068","12.4012"],["0.0002067","12.4166"],["0.0002066","20.6604"],["0.0002064","6.5355"],["0.0002061","69.2103"],["0.0002056","1.8124"],["0.0002050","39.6941"],["0.0002034","2.4343"],["0.0002016","10.0000"],["0.0002004","2.4707"],["0.0002000","24.9000"],["0.0001998","11.8206"],["0.0001990","10100.0000"],["0.0001975","2.5070"],["0.0001970","11.9886"],["0.0001957","301.9513"],["0.0001950","35.5384"],["0.0001946","2.5444"],["0.0001933","100.0000"],["0.0001917","2.5829"],["0.0001900","36.2105"],["0.0001889","2.6211"],["0.0001883","120.0000"],["0.0001861","2.6606"],["0.0001850","36.9189"],["0.0001834","2.6997"],["0.0001833","120.0000"],["0.0001821","820.4283"],["0.0001810","110.0552"],["0.0001807","2.7401"],["0.0001802","137.9716"],["0.0001800","43.1666"],["0.0001784","0.6318"],["0.0001783","80.0000"],["0.0001780","2.7817"],["0.0001776","0.2500"],["0.0001754","2.8229"],["0.0001750","28.4571"],["0.0001733","80.0000"],["0.0001728","2.8654"],["0.0001717","364.1395"],["0.0001703","2.9074"],["0.0001700","226.6705"],["0.0001681","80.0000"],["0.0001678","2.9507"],["0.0001661","60.0000"],["0.0001653","2.9954"],["0.0001650","30.1818"],["0.0001641","60.0000"],["0.0001629","3.0395"],["0.0001621","60.0000"],["0.0001607","1.0000"],["0.0001600","36.1250"],["0.0001572","80.0000"],["0.0001564","158.9673"],["0.0001550","32.1290"],["0.0001500","87.9600"],["0.0001450","34.3448"],["0.0001430","20.0000"],["0.0001400","45.9714"],["0.0001358","6.5749"],["0.0001350","36.8888"],["0.0001325","37.5849"],["0.0001307","0.8000"],["0.0001300","38.3076"],["0.0001281","547.7028"],["0.0001275","39.0588"],["0.0001250","39.8400"],["0.0001232","403.6120"],["0.0001225","40.6530"],["0.0001200","51.5000"],["0.0001175","42.3829"],["0.0001150","43.3043"],["0.0001140","0.5000"],["0.0001125","44.2666"],["0.0001100","45.2727"],["0.0001095","3.6690"],["0.0001075","46.3255"],["0.0001068","8.0486"],["0.0001063","8.0856"],["0.0001058","8.1238"],["0.0001053","8.1623"],["0.0001050","47.4285"],["0.0001048","8.2013"],["0.0001042","8.2485"],["0.0001040","1.0000"],["0.0001038","8.2803"],["0.0001033","8.3204"],["0.0001028","8.3618"],["0.0001023","8.4076"],["0.0001000","10002.0000"],["0.0000997","2.2193"],["0.0000727","20.0000"],["0.0000409","40.0000"],["0.0000030","8000.0000"],["0.0000019","5.2315"],["0.0000018","5.5222"],["0.0000017","5.8470"],["0.0000016","6.2125"],["0.0000015","6.6266"],["0.0000014","7.1000"],["0.0000013","7.6461"],["0.0000012","8.2833"],["0.0000011","9.0363"],["0.0000010","9.9400"],["0.0000009","11.0444"],["0.0000008","12.4250"],["0.0000007","14.2000"],["0.0000006","16.5666"],["0.0000005","19.8800"],["0.0000004","24.8500"],["0.0000003","33.1333"],["0.0000002","49.7000"],["0.0000001","437.3600"]],"time":"2023-12-31T23:59:59.945456Z"}
2024-01-01T00:00:00.2583626Z {"type":"snapshot","product_id":"BONK-USD","asks":[["0.00001332","510635"],["0.00001333","510349495"],["0.00001334","2026781877"],["0.00001335","879434620"],["0.00001336","648180198"],["0.00001337","156464766"],["0.00001338","37426000"],["0.00001339","75112506"],["0.00001340","197547124"],["0.00001343","1659253"],["0.00001344","58981842"],["0.00001345","37435730"],["0.00001346","157310925"],["0.00001347","36898828"],["0.00001349","135458466"],["0.00001350","4514153667"],["0.00001351","47211290"],["0.00001353","170106424"],["0.00001354","1645773"],["0.00001355","117191950"],["0.00001356","382396"],["0.00001357","46748449"],["0.00001362","375973585"],["0.00001363","36935475"],["0.00001364","200000"],["0.00001365","1686887"],["0.00001366","300000000"],["0.00001367","7751006"],["0.00001368","36503373"],["0.00001369","336971681"],["0.00001370","222453978"],["0.00001374","300200000"],["0.00001375","36609334"],["0.00001376","1632511"],["0.00001377","7708048"],["0.00001378","2485966"],["0.00001379","1774759"],["0.00001380","1573608"],["0.00001381","36824052"],["0.00001382","1571311"],["0.00001383","171279417"],["0.00001384","1769021"],["0.00001386","1566737"],["0.00001387","1619460"],["0.00001388","164566084"],["0.00001389","200000"],["0.00001390","31158618"],["0.00001391","1892147"],["0.00001392","1559925"],["0.00001393","8899641"],["0.00001394","66099334"],["0.00001395","1556541"],["0.00001397","1554293"],["0.00001398","1606617"],["0.00001399","19625218"],["0.00001400","1346739452"],["0.00001401","1549817"],["0.00001403","129301408"],["0.00001404","1547589"],["0.00001406","43717034"],["0.00001407","2099207"],["0.00001408","106000848"],["0.00001409","3336021"],["0.00001410","86115166"],["0.00001411","1539840"],["0.00001412","35664577"],["0.00001413","1537640"],["0.00001414","400000"],["0.00001415","1644816"],["0.00001416","8243153"],["0.00001417","1533259"],["0.00001418","35877512"],["0.00001419","1731078"],["0.00001420","11475200"],["0.00001421","4410939"],["0.00001423","1526735"],["0.00001424","200000"],["0.00001425","38959067"],["0.00001426","3150292"],["0.00001427","1522416"],["0.00001428","1521340"],["0.00001429","11143317"],["0.00001430","338650159"],["0.00001431","47564485"],["0.00001432","10773683"],["0.00001433","7392674"],["0.00001434","3945620"],["0.00001435","87128112"],["0.00001436","2272787"],["0.00001437","208769472"],["0.00001438","1510664"],["0.00001439","200000"],["0.00001440","1508547"],["0.00001441","1510000"],["0.00001442","298549781"],["0.00001443","84366350"],["0.00001444","12671812"],["0.00001445","80259703"],["0.00001446","2252230"],["0.00001448","1900137"],["0.00001449","200000"],["0.00001450","484869302"],["0.00001451","82562051"],["0.00001452","1495967"],["0.00001454","1793890"],["0.00001455","35008207"],["0.00001456","43106889"],["0.00001457","39748702"],["0.00001459","1788725"],["0.00001460","34818332"],["0.00001461","1486669"],["0.00001462","38329661"],["0.00001463","1484618"],["0.00001464","9389196"],["0.00001465","77358861"],["0.00001466","20125304"],["0.00001467","76372064"],["0.00001469","1778500"],["0.00001470","34763152"],["0.00001471","376488545"],["0.00001472","18706623"],["0.00001473","1608983"],["0.00001474","400000"],["0.00001475","52441904"],["0.00001476","34123515"],["0.00001477","1470421"],["0.00001478","773373"],["0.00001479","3275093"],["0.00001480","348690"],["0.00001481","3565621"],["0.00001482","103596"],["0.00001483","69126296"],["0.00001484","7438805"],["0.00001485","8102611"],["0.00001486","4500000"],["0.00001487","9168493"],["0.00001488","51541325"],["0.00001489","42313121"],["0.00001490","1354198376"],["0.00001491","5951045"],["0.00001492","200000"],["0.00001493","26080454"],["0.00001494","4617217"],["0.00001495","106750041"],["0.00001496","33661762"],["0.00001497","5014318"],["0.00001498","186920137"],["0.00001499","43416591"],["0.00001500","297923076"],["0.00001501","2700298"],["0.00001502","33525664"],["0.00001503","9979009"],["0.00001504","200000"],["0.00001505","7837863"],["0.00001507","1440894"],["0.00001509","42715282"],["0.00001510","12287292"],["0.00001511","2203770"],["0.00001512","1437047"],["0.00001514","1922745"],["0.00001515","45811078"],["0.00001516","1433220"],["0.00001517","26269649"],["0.00001518","9431314"],["0.00001519","40400000"],["0.00001520","278895482"],["0.00001521","2960000"],["0.00001522","34507361"],["0.00001523","131455255"],["0.00001524","2804267"],["0.00001525","43618466"],["0.00001526","1303231"],["0.00001527","3148885"],["0.00001528","1093083"],["0.00001529","476613754"],["0.00001530","125769372"],["0.00001531","1419048"],["0.00001532","17721107"],["0.00001533","4430431"],["0.00001534","500000"],["0.00001535","34945848"],["0.00001536","1960937"],["0.00001537","22940825"],["0.00001538","337155"],["0.00001539","9049675"],["0.00001540","1531164555"],["0.00001541","11609827"],["0.00001542","40983573"],["0.00001543","6078864"],["0.00001544","2087848"],["0.00001545","3406072"],["0.00001546","795406"],["0.00001547","36036876"],["0.00001548","115717004"],["0.00001549","46782751"],["0.00001550","622469233"],["0.00001551","2260348"],["0.00001552","2987571"],["0.00001553","198431414"],["0.00001554","6486487"],["0.00001555","11067365"],["0.00001556","32369606"],["0.00001557","14514924"],["0.00001558","3156611"],["0.00001559","33967916"],["0.00001560","637415007"],["0.00001561","3872559"],["0.00001562","1390631"],["0.00001563","32222853"],["0.00001564","1888836"],["0.00001565","9442632"],["0.00001566","1718290"],["0.00001567","329187940"],["0.00001568","2103778"],["0.00001569","20538941"],["0.00001570","43909735"],["0.00001572","3871163"],["0.00001573","395110125"],["0.00001574","145921334"],["0.00001575","13893217"],["0.00001576","24949691"],["0.00001577","36306350"],["0.00001579","750000"],["0.00001580","433348356"],["0.00001581","274375"],["0.00001582","7129032"],["0.00001584","33251636"],["0.00001585","30302670"],["0.00001588","105616089"],["0.00001589","750000"],["0.00001590","10001495"],["0.00001591","32187245"],["0.00001592","4053500"],["0.00001593","1220171"],["0.00001594","64483480"],["0.00001596","5242595"],["0.00001597","2236772"],["0.00001598","31508603"],["0.00001599","850000"],["0.00001600","639732295"],["0.00001601","4311650"],["0.00001603","1390129"],["0.00001604","61658931"],["0.00001605","39077584"],["0.00001607","2684571"],["0.00001609","1322246"],["0.00001610","84349165"],["0.00001612","18162874"],["0.00001613","6570227"],["0.00001614","3960000"],["0.00001616","1628576"],["0.00001618","696471"],["0.00001619","1110707116"],["0.00001620","90775317"],["0.00001621","22568647"],["0.00001622","3090321"],["0.00001623","1370300"],["0.00001624","1419421"],["0.00001625","3497810"],["0.00001627","692568"],["0.00001628","295372324"],["0.00001629","8708048"],["0.00001630","70026509"],["0.00001631","497529"],["0.00001632","22619283"],["0.00001633","87706507"],["0.00001634","62297430"],["0.00001635","185594246"],["0.00001637","52431009"],["0.00001638","316645"],["0.00001639","67845637"],["0.00001640","16831667"],["0.00001644","1685314"],["0.00001645","30487816"],["0.00001646","1208220"],["0.00001648","500000"],["0.00001649","600000"],["0.00001650","499583738"],["0.00001652","7098063"],["0.00001653","313724"],["0.00001654","7708048"],["0.00001655","73617319"],["0.00001656","1588979"],["0.00001658","29363224"],["0.00001659","886463"],["0.00001660","81074254"],["0.00001661","7889623"],["0.00001664","500000"],["0.00001665","3012796881"],["0.00001668","43154433"],["0.00001669","609474651"],["0.00001670","68637644"],["0.00001671","47690840"],["0.00001672","15320297"],["0.00001673","1266025"],["0.00001674","500000"],["0.00001675","48800058"],["0.00001677","158837357"],["0.00001678","1359613"],["0.00001679","13437044"],["0.00001680","115174379"],["0.00001682","5755981"],["0.00001683","15158110"],["0.00001684","808041"],["0.00001685","6937298"],["0.00001688","126999017"],["0.00001689","121473262"],["0.00001690","5311362"],["0.00001691","6265280"],["0.00001693","23939162"],["0.00001694","35725000"],["0.00001695","18043373"],["0.00001697","11866035"],["0.00001698","37912924"],["0.00001699","1649375"],["0.00001700","7535152852"],["0.00001701","1177152"],["0.00001706","660490"],["0.00001707","372369"],["0.00001710","50080077"],["0.00001711","6194338"],["0.00001713","102881"],["0.00001714","100000"],["0.00001715","656978"],["0.00001719","22829010"],["0.00001720","7543417666"],["0.00001722","3280815"],["0.00001723","2948942"],["0.00001724","1112115"],["0.00001725","18338513"],["0.00001726","2960000"],["0.00001727","1230086"],["0.00001729","100000"],["0.00001730","26606455"],["0.00001731","6121378"],["0.00001732","1785270"],["0.00001733","650067"],["0.00001734","250000"],["0.00001735","173361725"],["0.00001736","6023036"],["0.00001737","41431039"],["0.00001739","1194077"],["0.00001740","409819304"],["0.00001741","13684281"],["0.00001742","646665"],["0.00001744","22776933"],["0.00001745","24606213"],["0.00001748","110027896"],["0.00001749","100482436"],["0.00001750","1296469356"],["0.00001751","10643299"],["0.00001752","16467264"],["0.00001755","37792842"],["0.00001756","62864385"],["0.00001759","1757520"],["0.00001760","751828942"],["0.00001761","951176"],["0.00001762","93227293"],["0.00001763","22138547"],["0.00001764","3210000"],["0.00001765","55241386"],["0.00001768","1748460"],["0.00001769","3083522"],["0.00001770","732392698"],["0.00001772","382234300"],["0.00001773","61750332"],["0.00001774","641300073"],["0.00001775","566479"],["0.00001776","8331194"],["0.00001777","1959598"],["0.00001779","13547568"],["0.00001780","88611303"],["0.00001784","500000"],["0.00001785","181841367"],["0.00001786","3204721"],["0.00001787","5063472911"],["0.00001788","2242730"],["0.00001789","1129821"],["0.00001790","82660336"],["0.00001791","392976438"],["0.00001792","538336"],["0.00001793","1569138"],["0.00001794","500000"],["0.00001795","1097524072"],["0.00001796","502103382"],["0.00001798","626628"],["0.00001799","7000000"],["0.00001800","2356867460"],["0.00001801","17095555"],["0.00001802","21849964"],["0.00001803","66592106"],["0.00001804","1102401"],["0.00001805","1713138"],["0.00001806","15199778"],["0.00001807","623467"],["0.00001808","1665930"],["0.00001810","317148557"],["0.00001811","14578454"],["0.00001812","79154551"],["0.00001814","2204529"],["0.00001815","72345131"],["0.00001816","28015966"],["0.00001817","619991"],["0.00001818","9894982"],["0.00001819","398585773"],["0.00001820","4811097852"],["0.00001821","1518644"],["0.00001823","3467574"],["0.00001824","500000"],["0.00001825","95408689"],["0.00001826","230699415"],["0.00001829","664926"],["0.00001830","2204908209"],["0.00001831","2523665"],["0.00001832","7072435"],["0.00001833","19419246"],["0.00001834","500000"],["0.00001835","104817585"],["0.00001836","5621040"],["0.00001837","6381585"],["0.00001839","500000"],["0.00001840","44195772"],["0.00001843","1677369"],["0.00001844","500000"],["0.00001846","610463"],["0.00001849","500000"],["0.00001850","1404802731"],["0.00001853","1668203"],["0.00001854","2560060"],["0.00001856","5838925"],["0.00001859","7309766"],["0.00001860","652599120"],["0.00001863","1659137"],["0.00001864","500000"],["0.00001866","603835"],["0.00001869","322489901"],["0.00001871","75403534"],["0.00001872","79278739"],["0.00001873","222049"],["0.00001874","2150168"],["0.00001875","104444387"],["0.00001877","1401937"],["0.00001879","21802293"],["0.00001880","460042894"],["0.00001881","87804295"],["0.00001883","1642179"],["0.00001884","3550001"],["0.00001885","2409356"],["0.00001887","33250689"],["0.00001888","19355917"],["0.00001889","21664021"],["0.00001890","9123514"],["0.00001891","5662008"],["0.00001892","1634267"],["0.00001894","500000"],["0.00001895","126599247"],["0.00001898","258855473"],["0.00001899","109815068"],["0.00001900","1738549035"],["0.00001901","3126431"],["0.00001904","5567273"],["0.00001905","591315"],["0.00001906","13848720"],["0.00001908","152329661"],["0.00001910","60525974"],["0.00001911","7117812"],["0.00001915","25331111"],["0.00001916","588188"],["0.00001917","1037418"],["0.00001919","1000000"],["0.00001920","134424137"],["0.00001924","1000000"],["0.00001925","519308112"],["0.00001926","6625865"],["0.00001928","2350142467"],["0.00001929","54950108"],["0.00001930","65830194"],["0.00001931","50000000"],["0.00001933","4937856"],["0.00001934","1000000"],["0.00001935","28822605"],["0.00001936","582033"],["0.00001939","15872685"],["0.00001940","154526822"],["0.00001943","5294795"],["0.00001944","2522487"],["0.00001946","2004495"],["0.00001949","14481310"],["0.00001950","2304521497"],["0.00001953","5500000"],["0.00001955","45598218"],["0.00001956","576004"],["0.00001957","10748922"],["0.00001958","5276768"],["0.00001959","1578496"],["0.00001960","23693620"],["0.00001961","19346201"],["0.00001964","6276763"],["0.00001965","2157458057"],["0.00001966","1142130"],["0.00001967","172502705"],["0.00001968","139809320"],["0.00001969","83342376"],["0.00001970","697392453"],["0.00001971","13390929"],["0.00001972","5374405"],["0.00001974","151339166"],["0.00001975","36664877"],["0.00001976","6853306"],["0.00001977","356921"],["0.00001979","22157623"],["0.00001980","211965594"],["0.00001981","47070852"],["0.00001982","5425808723"],["0.00001983","34936139"],["0.00001984","53520266"],["0.00001985","42656146"],["0.00001987","400148"],["0.00001988","252478372"],["0.00001989","29589116"],["0.00001990","18530091"],["0.00001991","70732057"],["0.00001992","294691475"],["0.00001993","538336"],["0.00001994","1251146"],["0.00001995","43717524"],["0.00001997","60521475"],["0.00001998","76373656"],["0.00001999","68745930"],["0.00002000","5878902955"],["0.00002001","2280635"],["0.00002002","5276763"],["0.00002004","61405214"],["0.00002006","641477609"],["0.00002007","673272685"],["0.00002008","6816254"],["0.00002009","560900"],["0.00002010","62177788"],["0.00002013","69463666"],["0.00002014","1589060"],["0.00002015","62565136"],["0.00002017","4075608"],["0.00002018","1531767"],["0.00002019","5807630"],["0.00002020","5261794"],["0.00002022","984420"],["0.00002023","1301032"],["0.00002024","2000000"],["0.00002025","95000000"],["0.00002026","992597"],["0.00002028","22110754"],["0.00002029","1524120"],["0.00002030","5549986"],["0.00002033","22522740"],["0.00002034","1990171085"],["0.00002036","275939"],["0.00002037","976304"],["0.00002038","245206489"],["0.00002039","6004311"],["0.00002040","552266"],["0.00002043","8036624"],["0.00002047","1900718"],["0.00002048","2337366652"],["0.00002049","23509052"],["0.00002050","340742148"],["0.00002051","549266"],["0.00002057","5400000"],["0.00002059","1501629"],["0.00002060","86152636"],["0.00002061","809101038"],["0.00002062","546567"],["0.00002064","35529605"],["0.00002066","200000"],["0.00002067","107107432"],["0.00002068","6086965"],["0.00002069","180860373"],["0.00002070","4131479"],["0.00002073","543629"],["0.00002075","1268652"],["0.00002077","33006037"],["0.00002079","2000000"],["0.00002080","123805404"],["0.00002083","159297"],["0.00002084","540722"],["0.00002085","22522740"],["0.00002087","11145839"],["0.00002088","116186444"],["0.00002090","94434318"],["0.00002092","6263368"],["0.00002094","6899714"],["0.00002095","941379"],["0.00002099","102000000"],["0.00002100","1477621843"],["0.00002102","10296411"],["0.00002103","70850559"],["0.00002106","535000"],["0.00002108","35654193"],["0.00002110","28287534"],["0.00002111","1550855"],["0.00002112","1464178"],["0.00002113","3785977"],["0.00002115","220310484"],["0.00002117","6463217"],["0.00002118","5612018"],["0.00002120","822455362"],["0.00002121","2918658373"],["0.00002122","35252433"],["0.00002125","95250000"],["0.00002127","1775580"],["0.00002128","529398"],["0.00002130","53992425"],["0.00002132","84652323"],["0.00002133","1449578"],["0.00002139","20000000"],["0.00002140","175626640"],["0.00002142","8938456776"],["0.00002143","3442728"],["0.00002145","15450415"],["0.00002147","8157661"],["0.00002150","527606677"],["0.00002151","523912"],["0.00002154","1435266"],["0.00002155","644518557"],["0.00002157","52342105"],["0.00002160","522806745"],["0.00002162","295840"],["0.00002164","1428550"],["0.00002168","4889040"],["0.00002170","9959077"],["0.00002173","2161954"],["0.00002174","28226629"],["0.00002175","73034145"],["0.00002180","56861111"],["0.00002181","1206781"],["0.00002184","2000000"],["0.00002185","515653"],["0.00002187","1413993"],["0.00002188","642767710"],["0.00002189","386396447"],["0.00002190","82242542"],["0.00002193","4832217"],["0.00002194","538336"],["0.00002196","1513037"],["0.00002198","618921681"],["0.00002199","1000000"],["0.00002200","4561771984"],["0.00002205","1000000"],["0.00002208","1910585"],["0.00002210","37079930"],["0.00002211","27267868"],["0.00002212","9388603"],["0.00002215","60000000"],["0.00002216","2547138"],["0.00002220","777560888"],["0.00002222","67682052"],["0.00002224","3045541"],["0.00002225","14838888"],["0.00002230","47042804"],["0.00002232","7123473"],["0.00002234","3106622"],["0.00002236","1177239"],["0.00002239","71112907"],["0.00002240","636299035"],["0.00002241","131204914"],["0.00002243","502378"],["0.00002244","2403534"],["0.00002245","84156865"],["0.00002246","4718157"],["0.00002248","27827084"],["0.00002250","3090819192"],["0.00002251","60000000"],["0.00002253","10244529"],["0.00002255","499669"],["0.00002259","49361260"],["0.00002260","50000000"],["0.00002261","538336"],["0.00002267","496990"],["0.00002270","353000000"],["0.00002273","69202306"],["0.00002275","80527439"],["0.00002279","1155157"],["0.00002280","367526695"],["0.00002283","12259301"],["0.00002284","5301380"],["0.00002286","851161"],["0.00002287","184595802"],["0.00002289","71612902"],["0.00002290","74644027"],["0.00002292","491717"],["0.00002293","55620482"],["0.00002295","10799672"],["0.00002296","225506134"],["0.00002297","111080178"],["0.00002298","2512664495"],["0.00002299","1549581365"],["0.00002300","7093955528"],["0.00002301","30903419"],["0.00002304","489122"],["0.00002305","4396080"],["0.00002307","505000"],["0.00002308","22369414"],["0.00002310","64507579"],["0.00002311","48652778"],["0.00002316","1612542"],["0.00002318","159947"],["0.00002319","50403534"],["0.00002320","864225"],["0.00002322","41138213"],["0.00002323","2162318"],["0.00002325","15000000"],["0.00002327","4554820"],["0.00002328","22841130"],["0.00002330","340545359"],["0.00002333","145294117"],["0.00002335","108481321"],["0.00002337","3300000"],["0.00002340","26984598"],["0.00002342","64697681"],["0.00002344","17914508"],["0.00002350","146290875"],["0.00002351","1119825"],["0.00002352","479011"],["0.00002354","4501559"],["0.00002356","82708802"],["0.00002360","445480856"],["0.00002364","476548"],["0.00002369","175571492"],["0.00002374","2000000"],["0.00002375","5097632"],["0.00002378","197473909"],["0.00002380","2126229742"],["0.00002381","1263125"],["0.00002382","197000000"],["0.00002383","4447625"],["0.00002384","197910026"],["0.00002385","146466166"],["0.00002386","197910025"],["0.00002387","1996211"],["0.00002388","287113711"],["0.00002389","81006317"],["0.00002390","17385802"],["0.00002394","2403534"],["0.00002395","255038341"],["0.00002398","97000"],["0.00002399","3513565"],["0.00002400","3851424252"],["0.00002402","469112"],["0.00002403","1042968"],["0.00002405","12687583"],["0.00002408","4315236"],["0.00002410","3142029"],["0.00002411","1091997"],["0.00002412","4394968"],["0.00002415","466554"],["0.00002420","24937500"],["0.00002424","2000000"],["0.00002426","125621"],["0.00002427","2604603"],["0.00002428","18234144"],["0.00002431","8917261"],["0.00002432","1929737"],["0.00002433","121286512"],["0.00002434","2000000"],["0.00002436","317857354"],["0.00002437","5600000"],["0.00002438","128658"],["0.00002439","4116441"],["0.00002440","4805255"],["0.00002442","91054685"],["0.00002443","474758861"],["0.00002444","2008453"],["0.00002446","26757085"],["0.00002447","2870734"],["0.00002450","106741537"],["0.00002453","2000000"],["0.00002454","459234"],["0.00002455","12646523"],["0.00002459","4127623"],["0.00002462","538336"],["0.00002465","20401352"],["0.00002467","456782"],["0.00002468","403534"],["0.00002469","4293308"],["0.00002470","22922753"],["0.00002471","1065074"],["0.00002474","2000000"],["0.00002478","18919063"],["0.00002480","200454356"],["0.00002486","50419254"],["0.00002488","34703115"],["0.00002489","12154553"],["0.00002490","127869314"],["0.00002491","24036253"],["0.00002492","403142951"],["0.00002494","2000000"],["0.00002497","2643546"],["0.00002498","4242489"],["0.00002499","62263950"],["0.00002500","7014850478"],["0.00002504","104884453"],["0.00002505","2423242"],["0.00002508","1836611"],["0.00002510","20036966"],["0.00002513","389335211"],["0.00002518","223398325"],["0.00002519","17365372"],["0.00002520","914583406"],["0.00002523","5559822437"],["0.00002525","6740428497"],["0.00002528","4192860"],["0.00002529","538336"],["0.00002530","121296665"],["0.00002533","1483928"],["0.00002534","1083657"],["0.00002540","300000"],["0.00002543","403534"],["0.00002546","442604"],["0.00002549","2000000"],["0.00002550","73792685"],["0.00002551","25569573"],["0.00002558","4142726"],["0.00002559","440326"],["0.00002560","84516352"],["0.00002561","10053819"],["0.00002565","1107970"],["0.00002566","4770191"],["0.00002567","3000000"],["0.00002568","23196418"],["0.00002572","438072"],["0.00002577","2000000"],["0.00002580","100000"],["0.00002583","46382189"],["0.00002588","17973459"],["0.00002589","39695878"],["0.00002590","94907343"],["0.00002594","914079846"],["0.00002596","538336"],["0.00002597","201013408"],["0.00002598","30287320"],["0.00002599","4588389"],["0.00002600","6743773084"],["0.00002601","6247258"],["0.00002602","398481220"],["0.00002609","376542957"],["0.00002610","11258363"],["0.00002618","403534"],["0.00002620","4045971"],["0.00002622","118911"],["0.00002626","532478778"],["0.00002630","2495759918"],["0.00002633","26714285"],["0.00002634","2000000"],["0.00002635","100000"],["0.00002637","3000000"],["0.00002640","10182124"],["0.00002647","2000000"],["0.00002648","23196419"],["0.00002649","568517"],["0.00002650","1210376639"],["0.00002652","10536620"],["0.00002653","2000000"],["0.00002663","44138348"],["0.00002664","988260"],["0.00002666","599271"],["0.00002670","27226355"],["0.00002675","676268"],["0.00002679","2100000"],["0.00002680","27323770"],["0.00002682","3952129"],["0.00002686","1000000"],["0.00002690","8894888"],["0.00002692","403534"],["0.00002694","187825"],["0.00002696","5000000"],["0.00002697","653982"],["0.00002698","2000000"],["0.00002699","729195"],["0.00002700","373631172"],["0.00002702","148853"],["0.00002705","133556332"],["0.00002710","425990"],["0.00002711","10000000"],["0.00002713","3906088"],["0.00002714","11263453"],["0.00002715","347296"],["0.00002720","1510173"],["0.00002727","2000000"],["0.00002730","538336"],["0.00002731","963964"],["0.00002739","2000000"],["0.00002746","3859673"],["0.00002748","2000000"],["0.00002750","189555387"],["0.00002751","3852140"],["0.00002752","796228"],["0.00002755","1387017"],["0.00002760","52220825"],["0.00002763","6509351"],["0.00002766","58931000"],["0.00002767","403534"],["0.00002768","143215939"],["0.00002769","317004278"],["0.00002770","106545564"],["0.00002774","29387990"],["0.00002775","21684782"],["0.00002776","11012407"],["0.00002779","17540046"],["0.00002783","4159210"],["0.00002784","11701690"],["0.00002786","20000000"],["0.00002787","40216181"],["0.00002788","40195365"],["0.00002790","5266636"],["0.00002791","29211680"],["0.00002793","5000000"],["0.00002794","2000000"],["0.00002797","538336"],["0.00002799","209813919"],["0.00002800","5173772029"],["0.00002805","266791"],["0.00002811","66214493"],["0.00002820","298603782"],["0.00002828","162908131"],["0.00002829","2000000"],["0.00002830","1047721"],["0.00002833","856535"],["0.00002840","101450353"],["0.00002842","403534"],["0.00002845","3725484"],["0.00002849","2000000"],["0.00002850","189777899"],["0.00002853","2000000"],["0.00002860","200000"],["0.00002864","538336"],["0.00002865","35000000"],["0.00002869","15959155"],["0.00002870","5000000"],["0.00002871","916806"],["0.00002877","832643167"],["0.00002878","247649222"],["0.00002879","5681934"],["0.00002880","54926206"],["0.00002884","1000000"],["0.00002890","174048071"],["0.00002891","2894605"],["0.00002898","2000000"],["0.00002900","1530894026"],["0.00002902","1209080"],["0.00002905","105731"],["0.00002909","2908328"],["0.00002910","15333988"],["0.00002911","10000000"],["0.00002912","7041452"],["0.00002913","3638117"],["0.00002915","3025312"],["0.00002916","403534"],["0.00002920","5190658"],["0.00002924","160626948"],["0.00002925","58808915"],["0.00002929","2000000"],["0.00002930","30246260"],["0.00002931","538336"],["0.00002932","8207656"],["0.00002936","4647196"],["0.00002937","5200000"],["0.00002940","4007421"],["0.00002941","6069369616"],["0.00002944","2490754"],["0.00002945","2701952"],["0.00002948","3595330"],["0.00002950","5899763703"],["0.00002964","5677154"],["0.00002965","35000000"],["0.00002975","85206386"],["0.00002979","2000000"],["0.00002980","184741463"],["0.00002982","5558141"],["0.00002983","7022536"],["0.00002985","3402801"],["0.00002987","250000"],["0.00002988","5000000"],["0.00002989","32000000"],["0.00002990","196306884"],["0.00002991","403534"],["0.00002995","1903315"],["0.00002998","261260298"],["0.00002999","352118730"],["0.00003000","12447029676"],["0.00003003","3141267"],["0.00003010","76762183"],["0.00003018","4383772"],["0.00003030","183743"],["0.00003032","79758424"],["0.00003036","139101"],["0.00003040","25000000"],["0.00003044","2000000"],["0.00003045","9926412"],["0.00003050","26977637"],["0.00003052","1000000"],["0.00003054","3470484"],["0.00003055","19996900"],["0.00003056","1000000"],["0.00003059","2000000"],["0.00003060","35000000"],["0.00003061","52910053"],["0.00003062","30410000"],["0.00003065","538336"],["0.00003066","403534"],["0.00003070","3283793"],["0.00003074","340425"],["0.00003076","5219206"],["0.00003080","32636078"],["0.00003089","2000000"],["0.00003091","3429264"],["0.00003094","34393227"],["0.00003100","20964269674"],["0.00003102","620944"],["0.00003110","9339205"],["0.00003111","220297"],["0.00003120","31278828"],["0.00003124","3300139"],["0.00003128","3389012"],["0.00003130","44178053"],["0.00003131","2000000"],["0.00003132","538336"],["0.00003133","17388268"],["0.00003137","68605271"],["0.00003139","1839762"],["0.00003140","27574676"],["0.00003144","2000000"],["0.00003147","1020202369"],["0.00003148","1073974"],["0.00003150","308835413"],["0.00003152","96970"],["0.00003160","25000000"],["0.00003165","22764011"],["0.00003167","676269"],["0.00003173","829662"],["0.00003177","8000000"],["0.00003181","27911490"],["0.00003183","2000000"],["0.00003185","63150329"],["0.00003188","780943544"],["0.00003190","147891939"],["0.00003193","2000000"],["0.00003195","1303427"],["0.00003199","1722631"],["0.00003200","1788379488"],["0.00003202","3310223"],["0.00003211","15573253"],["0.00003215","15023611"],["0.00003220","287681305"],["0.00003233","2000000"],["0.00003236","140513885"],["0.00003240","102943353"],["0.00003241","3270642"],["0.00003243","2000000"],["0.00003247","52132596"],["0.00003250","334523607"],["0.00003252","809375"],["0.00003266","35538336"],["0.00003270","100100"],["0.00003271","324764074"],["0.00003274","5000000"],["0.00003279","3231996"],["0.00003280","97000"],["0.00003284","2000000"],["0.00003298","6586182"],["0.00003300","1373267919"],["0.00003302","5000000"],["0.00003304","6641145"],["0.00003306","500000"],["0.00003310","246235"],["0.00003317","303965"],["0.00003318","3194253"],["0.00003321","82412368"],["0.00003325","32272016"],["0.00003330","108501226"],["0.00003332","2000000"],["0.00003333","7944719111"],["0.00003335","11889322"],["0.00003339","33507467"],["0.00003340","235508"],["0.00003341","72238696"],["0.00003344","2000000"],["0.00003348","5811546"],["0.00003349","65023535"],["0.00003350","25617327"],["0.00003351","7529095"],["0.00003352","15000000"],["0.00003353","2000000"],["0.00003357","3157381"],["0.00003359","357771816"],["0.00003360","181576310"],["0.00003367","2000000"],["0.00003370","3525055"],["0.00003373","6500000"],["0.00003376","890848"],["0.00003379","26705959"],["0.00003380","15212035"],["0.00003383","3000000"],["0.00003389","150000"],["0.00003391","15000000"],["0.00003393","75741440"],["0.00003394","2000000"],["0.00003395","810234"],["0.00003396","17010381"],["0.00003398","3119477"],["0.00003400","480196781"],["0.00003402","1738078"],["0.00003403","10000000"],["0.00003406","745968"],["0.00003413","363827"],["0.00003420","138399502"],["0.00003424","1000000"],["0.00003425","603077"],["0.00003430","5000000"],["0.00003434","2000000"],["0.00003438","3083387"],["0.00003440","88928112"],["0.00003441","10899480"],["0.00003443","1753123"],["0.00003445","19445367"],["0.00003448","6498783"],["0.00003450","3185654892"],["0.00003455","2925969"],["0.00003460","50959538"],["0.00003467","538336"],["0.00003469","11969366"],["0.00003470","1268370"],["0.00003471","16656119"],["0.00003473","100000"],["0.00003474","1731980"],["0.00003475","1000000"],["0.00003478","11975796"],["0.00003480","304234841"],["0.00003484","2000000"],["0.00003485","2015639"],["0.00003487","1650000000"],["0.00003488","7185144"],["0.00003489","5024894"],["0.00003490","6482863"],["0.00003498","147322905"],["0.00003499","1074495767"],["0.00003500","5775526852"],["0.00003507","750728"],["0.00003510","25374713"],["0.00003519","33280681"],["0.00003520","3108037"],["0.00003530","126000000"],["0.00003534","538336"],["0.00003539","96970"],["0.00003547","2000000"],["0.00003550","453954317"],["0.00003553","2000000"],["0.00003558","96970"],["0.00003560","35000000"],["0.00003562","2975694"],["0.00003563","1006302"],["0.00003566","6757232"],["0.00003567","4513200"],["0.00003569","2000000"],["0.00003580","5994152"],["0.00003594","732391"],["0.00003598","25055188"],["0.00003599","38608713"],["0.00003600","803015124"],["0.00003601","538336"],["0.00003605","2940339"],["0.00003647","2000000"],["0.00003648","5975449"],["0.00003650","66843128"],["0.00003660","42476107"],["0.00003668","538336"],["0.00003672","1442602"],["0.00003686","714128"],["0.00003687","2000000"],["0.00003690","97000"],["0.00003697","2000000"],["0.00003700","105104688"],["0.00003709","1000000"],["0.00003710","82422101"],["0.00003718","800258"],["0.00003735","538336"],["0.00003737","2000000"],["0.00003740","3609625"],["0.00003745","6692257"],["0.00003748","2000000"],["0.00003750","11366793"],["0.00003769","6135243"],["0.00003772","75203345"],["0.00003789","64521227"],["0.00003800","2536440135"],["0.00003802","538336"],["0.00003820","97000"],["0.00003826","4000000"],["0.00003840","150000000"],["0.00003850","84230051"],["0.00003860","50000000"],["0.00003868","319588"],["0.00003869","538336"],["0.00003876","1447303"],["0.00003881","4861156"],["0.00003889","2000000"],["0.00003890","54447502"],["0.00003900","1095733415"],["0.00003925","2100155"],["0.00003930","125000000"],["0.00003936","538336"],["0.00003940","32462645"],["0.00003942","58952994"],["0.00003949","2000000"],["0.00003950","36441997"],["0.00003953","254363775"],["0.00003956","5705132"],["0.00003960","4106023"],["0.00003987","200000"],["0.00003989","2000000"],["0.00003990","177717001"],["0.00003999","649875"],["0.00004000","9532438774"],["0.00004003","538336"],["0.00004039","17787921"],["0.00004040","38430141"],["0.00004043","2000000"],["0.00004050","57855186"],["0.00004057","11096411"],["0.00004070","538336"],["0.00004079","2000000"],["0.00004090","421875"],["0.00004095","2768456"],["0.00004098","2000000"],["0.00004100","792539714"],["0.00004123","486297"],["0.00004137","538336"],["0.00004139","1000000"],["0.00004143","2000000"],["0.00004150","296253225"],["0.00004153","45884090"],["0.00004160","12121212"],["0.00004170","24346984"],["0.00004183","2000000"],["0.00004198","15278030"],["0.00004200","1458882497"],["0.00004204","538336"],["0.00004213","4030580"],["0.00004218","132348638"],["0.00004222","1111111"],["0.00004230","121726153"],["0.00004243","3184893"],["0.00004255","4702338"],["0.00004257","3543172"],["0.00004271","538336"],["0.00004272","246091789"],["0.00004280","39625144"],["0.00004284","2000000"],["0.00004293","2000000"],["0.00004300","18493528"],["0.00004331","2327964"],["0.00004340","34289352"],["0.00004343","2000000"],["0.00004361","26884583"],["0.00004366","20000000"],["0.00004369","45417047"],["0.00004375","16556291"],["0.00004376","54862843"],["0.00004380","1721747"],["0.00004387","2000000"],["0.00004390","1205455"],["0.00004398","2000000"],["0.00004399","3750000"],["0.00004400","749883828"],["0.00004420","565610"],["0.00004436","3434903"],["0.00004440","3618080"],["0.00004443","2000000"],["0.00004455","2030428"],["0.00004480","34201664"],["0.00004487","250000"],["0.00004489","2000000"],["0.00004498","2000000"],["0.00004500","2143481676"],["0.00004505","1500000"],["0.00004508","1400000"],["0.00004522","15000000"],["0.00004525","11110498"],["0.00004540","27647027"],["0.00004544","2000000"],["0.00004567","3178827"],["0.00004572","11096411"],["0.00004578","2215213"],["0.00004588","537797"],["0.00004589","2000000"],["0.00004594","2000000"],["0.00004600","29412032"],["0.00004605","96970"],["0.00004633","2170726"],["0.00004647","2000000"],["0.00004650","102577599"],["0.00004697","2000000"],["0.00004699","405978435"],["0.00004700","33986027"],["0.00004707","745433"],["0.00004725","50000000"],["0.00004730","10630790"],["0.00004736","1447303"],["0.00004747","2000000"],["0.00004750","53894647"],["0.00004760","20890783"],["0.00004786","10000000"],["0.00004787","5000000"],["0.00004792","4655152"],["0.00004797","2000000"],["0.00004800","562839159"],["0.00004810","2139885"],["0.00004830","97000"],["0.00004834","40212355"],["0.00004835","94411969"],["0.00004840","26066829"],["0.00004849","2000000"],["0.00004852","136918"],["0.00004860","7921635"],["0.00004880","422403080"],["0.00004888","4383802"],["0.00004890","31639133"],["0.00004893","11096411"],["0.00004898","2000000"],["0.00004900","411172925"],["0.00004920","797275129"],["0.00004926","2885988"],["0.00004928","160626947"],["0.00004949","2000000"],["0.00004950","3486614"],["0.00004960","29927996"],["0.00004978","106744678"],["0.00004980","166045235"],["0.00004990","57786735"],["0.00004999","89715015"],["0.00005000","6526292651"],["0.00005010","2414051"],["0.00005021","34913153"],["0.00005028","5000000"],["0.00005050","950495"],["0.00005090","491159"],["0.00005100","100449161"],["0.00005111","250000"],["0.00005140","10000000"],["0.00005160","1205455"],["0.00005200","2672028110"],["0.00005203","7244485"],["0.00005205","15623939"],["0.00005210","10754271"],["0.00005227","383653846"],["0.00005231","39990004"],["0.00005250","146750091"],["0.00005280","44174150"],["0.00005290","43597930"],["0.00005300","4206102792"],["0.00005310","2824858"],["0.00005311","324938"],["0.00005320","2192205"],["0.00005333","442311244"],["0.00005350","2758790440"],["0.00005373","614183"],["0.00005380","42069568"],["0.00005390","6588863"],["0.00005400","1145205853"],["0.00005408","11096411"],["0.00005419","369995"],["0.00005420","833646061"],["0.00005424","16080479"],["0.00005425","1500000"],["0.00005436","739882"],["0.00005450","26105684"],["0.00005474","1000000"],["0.00005475","1500000"],["0.00005480","7461296"],["0.00005489","4043591"],["0.00005490","45666858"],["0.00005493","6000000"],["0.00005500","4870961474"],["0.00005507","1628365"],["0.00005519","925913"],["0.00005520","18115942"],["0.00005555","27243762"],["0.00005575","953445638"],["0.00005580","5734579"],["0.00005600","141008450"],["0.00005680","177062098"],["0.00005700","17758928"],["0.00005703","92246299"],["0.00005715","2139886"],["0.00005717","1572540"],["0.00005720","17626155"],["0.00005759","3421885"],["0.00005770","2878090735"],["0.00005800","43817440"],["0.00005802","479381"],["0.00005846","17447790"],["0.00005868","1707734"],["0.00005900","419390269"],["0.00005905","1559748"],["0.00005914","190000"],["0.00005920","2100156"],["0.00005974","5625000"],["0.00005982","10010065"],["0.00006000","2442709398"],["0.00006050","3210355"],["0.00006100","18965517"],["0.00006109","16366612"],["0.00006151","10164271"],["0.00006200","50926571"],["0.00006230","33337995"],["0.00006244","11096411"],["0.00006300","80096927"],["0.00006400","12909763"],["0.00006488","10314532"],["0.00006499","88826496"],["0.00006500","1288385869"],["0.00006560","10000000"],["0.00006588","127322"],["0.00006641","3216601"],["0.00006666","180018001"],["0.00006734","298633"],["0.00006762","800000"],["0.00006800","10858261"],["0.00006855","3551736"],["0.00006900","85705426"],["0.00006920","11096411"],["0.00006942","1045000"],["0.00006969","3308365"],["0.00006999","201251290"],["0.00007000","226673668"],["0.00007070","2159310"],["0.00007100","9580397"],["0.00007109","14064697"],["0.00007200","18753211"],["0.00007300","2052130"],["0.00007310","683994"],["0.00007480","70000000"],["0.00007499","72872747"],["0.00007500","106554598"],["0.00007580","64463235"],["0.00007596","11096411"],["0.00007600","1000000"],["0.00007650","13071895"],["0.00007654","2622621"],["0.00007700","245304730"],["0.00007800","17226998"],["0.00007879","100000"],["0.00007880","20000000"],["0.00007900","124449800"],["0.00007910","10000000"],["0.00007950","1263030"],["0.00007999","324937"],["0.00008000","1454662519"],["0.00008070","11200000"],["0.00008081","310000000"],["0.00008300","63750000"],["0.00008330","36239212"],["0.00008350","46397628"],["0.00008400","4011027"],["0.00008500","45196241"],["0.00008569","11096411"],["0.00008600","3514240"],["0.00008670","6190652"],["0.00008700","117660011"],["0.00008731","2250095"],["0.00008736","170673076"],["0.00008800","395496278"],["0.00008880","1628460"],["0.00008900","13899819"],["0.00008934","225096"],["0.00008962","19920318"],["0.00008989","1143220762"],["0.00008999","1500000"],["0.00009000","712131841"],["0.00009011","1717861"],["0.00009100","11136872"],["0.00009131","11096411"],["0.00009310","10000000"],["0.00009400","19031389"],["0.00009450","4066932"],["0.00009490","27630094"],["0.00009499","52284000"],["0.00009500","1172950625"],["0.00009600","45004441"],["0.00009700","309278"],["0.00009770","143930635"],["0.00009784","11096415"],["0.00009800","10767134694"],["0.00009850","8700000"],["0.00009888","1417157"],["0.00009900","524942373"],["0.00009909","11290102"],["0.00009970","2625000"],["0.00009990","1331331"],["0.00009999","5989875"],["0.00010000","3555073023"],["0.00010055","5000000"],["0.00010092","17390924"],["0.00010141","3526185"],["0.00010200","312525690"],["0.00010500","20000320"],["0.00010600","921275432"],["0.00010641","146007"],["0.00010770","4981189"],["0.00010800","1000000000"],["0.00010995","13797454"],["0.00011000","1001000000"],["0.00011001","427267"],["0.00011111","17556179"],["0.00011150","904118284"],["0.00011200","1000000000"],["0.00011213","4365677"],["0.00011220","3195468"],["0.00011300","16000000"],["0.00011400","1000000000"],["0.00011565","19022770"],["0.00011779","76920336"],["0.00011857","146686"],["0.00011900","10000000"],["0.00011922","207159"],["0.00011927","8648068"],["0.00012000","162024463"],["0.00012030","100000"],["0.00012220","694841193"],["0.00012310","6600000"],["0.00012317","750000"],["0.00012500","379283179"],["0.00012600","47812500"],["0.00012603","427267"],["0.00012768","449955"],["0.00012798","3239109"],["0.00012800","930893423"],["0.00012915","6000000"],["0.00012999","37096685"],["0.00013000","138683767"],["0.00013599","427267"],["0.00013600","10000000"],["0.00014000","12668009"],["0.00014250","8009252"],["0.00014260","2573760"],["0.00014967","2250094"],["0.00014999","2983250830"],["0.00015000","163063807"],["0.00015200","1000000"],["0.00015201","427267"],["0.00015300","10000000"],["0.00015390","5133000"],["0.00015500","83876989"],["0.00015550","100000"],["0.00015640","6392918"],["0.00015810","1903068"],["0.00016000","18000000"],["0.00016600","49591601"],["0.00016680","1080589"],["0.00017000","401871456"],["0.00017800","427267"],["0.00017890","3543172"],["0.00018000","1287500"],["0.00018230","2879345"],["0.00018620","10000000"],["0.00018700","10000000"],["0.00018980","97000"],["0.00019000","4930161"],["0.00019100","670837"],["0.00019140","2000000"],["0.00019200","1481730"],["0.00019240","3833400"],["0.00019520","90213871"],["0.00019901","427267"],["0.00019999","31964181"],["0.00020000","1083224995"],["0.00020121","1000000"],["0.00020400","10000000"],["0.00020940","119388"],["0.00021000","29696347"],["0.00021100","15923445"],["0.00021111","1335161"],["0.00021113","46123150"],["0.00021204","2250094"],["0.00021450","14267077"],["0.00021610","10773448"],["0.00021900","18415499"],["0.00022000","20291055"],["0.00022001","427267"],["0.00022009","5168729"],["0.00022222","172794"],["0.00022500","935489"],["0.00023000","15006986"],["0.00024000","7229441"],["0.00024050","2464032"],["0.00025000","51410591"],["0.00025027","427267"],["0.00025160","10175725"],["0.00025800","2854601"],["0.00026000","15000000"],["0.00026771","427267"],["0.00027000","568936610"],["0.00027441","2250094"],["0.00027999","11793901"],["0.00028000","20102072"],["0.00028500","481553732"],["0.00028801","427276"],["0.00029000","175860662"],["0.00029910","4757668"],["0.00029999","91343730"],["0.00030000","160566838"],["0.00030500","1000000"],["0.00031000","82572325"],["0.00031556","10700308"],["0.00032500","4000000"],["0.00033000","7095774"],["0.00033100","50313779"],["0.00033333","25347301"],["0.00033620","854283"],["0.00035000","422934796"],["0.00035280","7685062"],["0.00035800","100000060"],["0.00036360","2739864"],["0.00036900","37429101"],["0.00037000","13244307"],["0.00038000","4923219"],["0.00038146","46123149"],["0.00038200","1560544737"],["0.00038888","26703181"],["0.00039000","2127374778"],["0.00040000","34735499"],["0.00040500","25535780"],["0.00041000","100308561"],["0.00041130","15923444"],["0.00042069","5916649"],["0.00042530","16050463"],["0.00042813","3239110"],["0.00043200","9775000"],["0.00044000","5295342"],["0.00044444","182300"],["0.00045000","4500000"],["0.00047810","1715512"],["0.00049000","100000"],["0.00049740","600001461"],["0.00050000","995254557"],["0.00051500","8009251"],["0.00051999","19332975"],["0.00052800","9068751"],["0.00053000","46397627"],["0.00054000","4489841"],["0.00055000","168402338"],["0.00055550","8926300"],["0.00055555","182300"],["0.00055999","892857"],["0.00058965","109970"],["0.00059999","75573903"],["0.00060000","1589434"],["0.00064100","7445292"],["0.00065000","78881910"],["0.00066450","16050463"],["0.00066666","182300"],["0.00068000","11334956"],["0.00069000","3024073"],["0.00069690","704674"],["0.00070000","39721685"],["0.00077777","182300"],["0.00080000","137974987"],["0.00083333","117420"],["0.00085000","1666298"],["0.00086666","137312"],["0.00087000","4604530"],["0.00088888","154849"],["0.00089000","2499118"],["0.00090000","244384059"],["0.00091000","569832"],["0.00093680","1141038"],["0.00095000","24521180"],["0.00098000","5113913"],["0.00098300","1047683"],["0.00099000","14595007"],["0.00099600","18176450"],["0.00099770","2625000"],["0.00099990","5171777"],["0.00100000","916794961"],["0.00111110","514739"],["0.00130000","10801681"],["0.00136400","104631"],["0.00147500","1403133"],["0.00150000","23849666"],["0.00154900","9068752"],["0.00157000","2617674"],["0.00160000","15588638"],["0.00169000","33999808"],["0.00170000","4477972"],["0.00175000","1400000"],["0.00185000","566574"],["0.00190000","10696999"],["0.00195000","245120"],["0.00195300","1050000"],["0.00198700","25870129"],["0.00200000","393221045"],["0.00220000","36445576"],["0.00248400","100085"],["0.00250000","17489140"],["0.00252000","297619"],["0.00254000","408685085"],["0.00270000","43586541"],["0.00280000","3469649"],["0.00280100","991182"],["0.00283300","1321576"],["0.00283500","3695195"],["0.00285100","2571969"],["0.00290000","6040861"],["0.00297000","6702775"],["0.00300000","573352110"],["0.00333330","380119"],["0.00334000","97000"],["0.00340000","14000000"],["0.00400000","39360416"],["0.00434000","23172861"],["0.00440000","8000000"],["0.00490000","4073347"],["0.00500000","1178463930"],["0.00520000","3198210"],["0.00525000","5292803"],["0.00600000","361260382"],["0.00653000","2500000"],["0.00700000","2313893"],["0.00721400","12915647"],["0.00777000","4188395"],["0.00780000","1000000"],["0.00788000","39455157"],["0.00800000","65335709"],["0.00816000","36197452"],["0.00850000","19827377"],["0.00888000","530902333"],["0.00890000","6712216"],["0.00899999","1133051941"],["0.00900000","147786649"],["0.00910000","1000000"],["0.00970000","1250000"],["0.00980000","200000"],["0.00986543","2000000"],["0.00989890","62994853"],["0.00990000","24319341"],["0.00997000","2625000"],["0.00999500","372758"],["0.01000000","936630396"],["0.01180000","430023"],["0.01500000","775227"],["0.01555000","35002785"],["0.01900000","110353143"],["0.01959000","1000000"],["0.01960000","300000"],["0.01985665","62994853"],["0.01985690","125989706"],["0.02000000","33312266"],["0.02120000","2383537"],["0.02200000","681818"],["0.02400000","49340759"],["0.02691000","5000000"],["0.02786000","1486773"],["0.02911110","1163882"],["0.03000000","192006992"],["0.03100000","3331316"],["0.03333000","126706"],["0.04000000","153594492"],["0.04400000","27408451"],["0.04900000","20680912"],["0.04960000","1250000"],["0.05000000","125413970"],["0.05200000","19565746"],["0.05360000","13100131"],["0.05500000","28642087"],["0.05550000","3009210"],["0.05555555","500000"],["0.05791000","1715511"],["0.07000000","12476303"],["0.07500000","13425108"],["0.08000000","201620"],["0.08700000","26360764"],["0.08913000","33535960"],["0.09000000","89009067"],["0.09100000","15518234"],["0.09500000","10628805"],["0.09754710","10334133"],["0.09890000","519390"],["0.09900000","5295025"],["0.09970000","2625000"],["0.10000000","490059502"],["0.10102059","44343130"],["0.11120000","1435962"],["0.14140000","7164957"],["0.14250000","44276316"],["0.15000000","9999999"],["0.18000000","250000"],["0.20000000","77855477"],["0.21000000","4950510"],["0.21590000","4829855"],["0.25000000","6936073"],["0.26000000","10000000"],["0.27000000","1038017"],["0.30000000","928538"],["0.30600000","1362011"],["0.31600000","1000000"],["0.33000000","153232614"],["0.49000000","100000"],["0.49795000","4579093"],["0.49800000","1250000"],["0.50000000","48009269"],["0.52000000","512410"],["0.53000000","2000000"],["0.55000000","6777280"],["0.60000000","14853002"],["0.62000000","5088380"],["0.68958000","2000000"],["0.75000000","20385569"],["0.80000000","265942"],["0.90000000","6068580"],["0.95000000","100000"],["0.98000000","3823244"],["0.99000000","6662471"],["0.99990000","12532712"],["0.99999999","709600"],["1.00000000","248564721"],["1.05000000","3176700"],["1.20000000","216874"],["1.25000000","5000000"],["1.50000000","100000"],["1.80000000","5433508"],["1.89999000","439192486"],["1.99000000","768668"],["2.00000000","140588891"],["2.10000000","139488891"],["2.20000000","139488891"],["2.30000000","139488891"],["2.40000000","139488891"],["2.50000000","139588891"],["2.60000000","139488891"],["2.70000000","139488891"],["2.80000000","139488891"],["2.85000000","1811170"],["2.90000000","139487898"],["3.00000000","13814899"],["4.90000000","100000"],["5.00000000","2514171"],["6.83000000","1501222"],["10.00000000","523100"],["46.00000000","117563443"],["60.00000000","1648879"],["99.00000000","1784296"],["100.00000000","14710273"],["101.00000000","4073401"],["150.00000000","3460997"],["200.00000000","1406963"],["300.00000000","13134000"],["1000.00000000","2000000"],["1200.00000000","35788891"],["1829.00000000","27677476"]],"bids":[["0.00001331","593529571"],["0.00001330","1227342398"],["0.00001329","2921551378"],["0.00001328","1414383064"],["0.00001327","3844140000"],["0.00001326","53359759"],["0.00001325","11660907"],["0.00001324","3020660844"],["0.00001323","1804070912"],["0.00001322","1770120000"],["0.00001320","175603020"],["0.00001319","56584853"],["0.00001318","527042835"],["0.00001317","187898299"],["0.00001315","1179120000"],["0.00001314","96970"],["0.00001313","45696237"],["0.00001312","37920796"],["0.00001311","151699754"],["0.00001310","321004592"],["0.00001309","10808071"],["0.00001308","120784384"],["0.00001307","597778571"],["0.00001306","96970"],["0.00001305","95552268"],["0.00001304","46014006"],["0.00001302","100096970"],["0.00001301","100200000"],["0.00001300","3260574020"],["0.00001299","551249389"],["0.00001298","155286823"],["0.00001297","39720876"],["0.00001296","129868420"],["0.00001295","776099785"],["0.00001294","14829660"],["0.00001293","324116701"],["0.00001292","40688080"],["0.00001291","1317102276"],["0.00001290","125609143"],["0.00001289","19710727"],["0.00001288","1746084462"],["0.00001287","46668632"],["0.00001286","2943639"],["0.00001285","14880464"],["0.00001284","3867132"],["0.00001283","11193412"],["0.00001282","601159987"],["0.00001281","2764030"],["0.00001280","323229186"],["0.00001279","33795043"],["0.00001278","3220283"],["0.00001277","6041258"],["0.00001275","1758091"],["0.00001274","96970"],["0.00001273","53366691"],["0.00001272","401513948"],["0.00001271","20193982"],["0.00001270","101418329"],["0.00001269","485317425"],["0.00001268","11148083"],["0.00001267","22794386"],["0.00001266","96829647"],["0.00001265","60974483"],["0.00001264","31889749"],["0.00001263","197898153"],["0.00001262","397846179"],["0.00001260","162775242"],["0.00001259","3869165"],["0.00001258","1000000"],["0.00001257","1000000"],["0.00001256","3738775"],["0.00001255","1635179192"],["0.00001253","86793250"],["0.00001252","598042373"],["0.00001251","119762589"],["0.00001250","7145442508"],["0.00001249","61861469"],["0.00001248","9469951"],["0.00001246","24980738"],["0.00001245","224746951"],["0.00001244","19265523"],["0.00001243","11009333"],["0.00001241","2183800"],["0.00001240","147065110"],["0.00001239","1798529"],["0.00001238","7253055"],["0.00001236","8494133"],["0.00001235","5296584"],["0.00001234","17522125"],["0.00001233","2413770"],["0.00001232","5011529"],["0.00001230","817256204"],["0.00001229","7872622"],["0.00001228","269948"],["0.00001227","406479"],["0.00001225","2046660443"],["0.00001224","203737368"],["0.00001223","41357023"],["0.00001222","266064441"],["0.00001221","50000000"],["0.00001220","74154289"],["0.00001219","418471"],["0.00001218","33171385"],["0.00001217","47310581"],["0.00001215","20462962"],["0.00001213","9264509"],["0.00001212","97307150"],["0.00001211","823699"],["0.00001210","528800825"],["0.00001209","302138216"],["0.00001208","422281"],["0.00001207","271901"],["0.00001206","827114"],["0.00001205","6489182301"],["0.00001204","31881658"],["0.00001203","2299207"],["0.00001202","85194675"],["0.00001201","100283811"],["0.00001200","3171160038"],["0.00001197","10426162"],["0.00001195","31941213"],["0.00001192","8343120"],["0.00001191","8727204"],["0.00001190","21008403"],["0.00001189","2000000"],["0.00001187","25172704"],["0.00001186","102111004"],["0.00001185","2099207"],["0.00001182","17997325"],["0.00001181","3010161"],["0.00001180","2609127169"],["0.00001179","2120441"],["0.00001178","591850"],["0.00001177","8831011"],["0.00001176","433772"],["0.00001175","96069354"],["0.00001171","10454021"],["0.00001170","30406336"],["0.00001168","385719326"],["0.00001166","2099207"],["0.00001165","437868"],["0.00001163","8937317"],["0.00001161","85917312"],["0.00001156","643144463"],["0.00001155","441659"],["0.00001151","10868394"],["0.00001150","2445189958"],["0.00001144","20445906"],["0.00001141","3056748"],["0.00001140","8771929"],["0.00001138","3000000"],["0.00001137","437115"],["0.00001136","9149736"],["0.00001134","1449838"],["0.00001131","2097781"],["0.00001130","40117106"],["0.00001129","2202170"],["0.00001128","35818262"],["0.00001126","143227579"],["0.00001125","44236998"],["0.00001124","453840"],["0.00001123","12361397"],["0.00001122","654281859"],["0.00001121","26761819"],["0.00001120","410100000"],["0.00001115","113024280"],["0.00001114","54913337"],["0.00001111","45893789"],["0.00001110","55550188"],["0.00001109","6138016"],["0.00001107","36133695"],["0.00001105","91612737"],["0.00001104","462062"],["0.00001100","2355136600"],["0.00001099","5000000"],["0.00001097","9475023"],["0.00001094","3654356"],["0.00001084","17630171"],["0.00001080","19444444"],["0.00001075","4651162"],["0.00001074","474968"],["0.00001070","5000000"],["0.00001068","655312767"],["0.00001065","478982"],["0.00001061","188030160"],["0.00001060","448152433"],["0.00001055","1277829491"],["0.00001050","2432447893"],["0.00001049","19046711"],["0.00001047","6826564"],["0.00001046","143891124"],["0.00001040","296874999"],["0.00001039","400000"],["0.00001036","492390"],["0.00001035","19246376"],["0.00001031","969932"],["0.00001030","42892000"],["0.00001027","5496705"],["0.00001026","973099415"],["0.00001025","19434146"],["0.00001024","35000000"],["0.00001023","4887585"],["0.00001021","1307431"],["0.00001020","23344665"],["0.00001018","2546165"],["0.00001012","807934"],["0.00001011","24765270"],["0.00001010","1091496288"],["0.00001009","505566"],["0.00001008","1000000"],["0.00001007","39503475"],["0.00001005","6421415"],["0.00001002","14589205"],["0.00001001","60284187"],["0.00001000","30091969343"],["0.00000999","18444444"],["0.00000998","70010010"],["0.00000995","101030000"],["0.00000993","1030000"],["0.00000990","169565536"],["0.00000989","2502527"],["0.00000980","4614702"],["0.00000979","5102040"],["0.00000977","2538382"],["0.00000976","5094774"],["0.00000975","25000000"],["0.00000974","51334702"],["0.00000973","5000000"],["0.00000970","1150000"],["0.00000969","1031991"],["0.00000968","10258706"],["0.00000960","100000000"],["0.00000955","40105331"],["0.00000950","139969026"],["0.00000930","1300000"],["0.00000925","5905405"],["0.00000924","16103895"],["0.00000920","10809782"],["0.00000919","2720348"],["0.00000910","510928571"],["0.00000900","4060434289"],["0.00000891","5605381"],["0.00000890","11235955"],["0.00000875","2267428"],["0.00000850","3149673528"],["0.00000837","976048"],["0.00000811","246916011"],["0.00000801","14681648"],["0.00000800","6744102071"],["0.00000799","12420000"],["0.00000781","19129321"],["0.00000776","50000000"],["0.00000770","866350"],["0.00000762","1500000"],["0.00000760","396236842"],["0.00000755","407821"],["0.00000750","3397031895"],["0.00000740","4493495"],["0.00000739","2500000"],["0.00000730","10000000"],["0.00000728","200000"],["0.00000710","21126760"],["0.00000700","3987902540"],["0.00000692","850000"],["0.00000690","1729565"],["0.00000680","18970588"],["0.00000663","1232507"],["0.00000650","4013626255"],["0.00000627","318341307"],["0.00000610","10000000"],["0.00000600","3783200000"],["0.00000593","12521548"],["0.00000590","662833375"],["0.00000550","4556041246"],["0.00000540","9166666"],["0.00000536","2000000"],["0.00000526","4800000"],["0.00000502","42263833"],["0.00000500","2483060162"],["0.00000498","2000000000"],["0.00000489","1671767"],["0.00000488","22222222"],["0.00000482","1556535"],["0.00000480","8283333"],["0.00000460","4321739"],["0.00000457","75000000"],["0.00000450","6216111110"],["0.00000440","22500000"],["0.00000437","174768395"],["0.00000434","1999999"],["0.00000420","338846903"],["0.00000405","390127022"],["0.00000402","3000000"],["0.00000400","9992875915"],["0.00000395","1023207"],["0.00000388","1966277"],["0.00000386","14248704"],["0.00000380","2610526"],["0.00000374","11835092"],["0.00000347","4099738"],["0.00000333","25000000"],["0.00000315","2597508"],["0.00000300","98136435"],["0.00000284","3521126"],["0.00000251","98581150927"],["0.00000250","399400000"],["0.00000217","2308755"],["0.00000200","158025000"],["0.00000190","550000"],["0.00000170","5000000"],["0.00000160","3117187500"],["0.00000151","26455026"],["0.00000150","3340000"],["0.00000140","5820742"],["0.00000110","1000000"],["0.00000108","1025103240"],["0.00000107","20396261"],["0.00000105","118392857"],["0.00000100","1499294313"],["0.00000096","5270750"],["0.00000090","1000000"],["0.00000087","17241379"],["0.00000085","453426361"],["0.00000080","2481066154"],["0.00000071","28169014"],["0.00000070","285214407"],["0.00000060","1000000"],["0.00000051","100000000"],["0.00000050","212000941"],["0.00000040","20500000"],["0.00000038","3274297909"],["0.00000032","66666666"],["0.00000030","3000000"],["0.00000025","44000000"],["0.00000020","13156584238"],["0.00000010","2333914176"],["0.00000005","20000000"],["0.00000004","10000000"],["0.00000003","340666666"],["0.00000002","10752142866"],["0.00000001","3800850000"]],"time":"2024-01-01T00:00:00.188002Z"}
2024-01-01T00:00:00.2584225Z {"type":"snapshot","product_id":"AAVE-EUR","asks":[["98.730","5.413"],["98.770","10.000"],["98.780","3.491"],["98.790","2.000"],["98.800","6.260"],["98.810","7.912"],["98.820","5.233"],["98.870","6.578"],["98.900","5.380"],["98.920","6.578"],["98.960","19.120"],["98.980","50.000"],["99.000","7.540"],["99.100","21.797"],["99.200","21.797"],["99.270","13.240"],["99.580","2.437"],["100.320","0.115"],["100.920","0.114"],["101.520","0.114"],["101.570","0.594"],["102.120","0.113"],["102.720","0.112"],["103.320","0.112"],["103.940","0.111"],["104.550","0.110"],["104.990","4.876"],["105.000","120.000"],["105.170","0.110"],["105.800","0.109"],["106.420","0.109"],["107.040","0.108"],["107.680","0.107"],["108.310","0.107"],["108.960","0.106"],["109.600","0.105"],["110.000","6.541"],["110.250","0.105"],["110.670","1.462"],["110.900","0.104"],["111.000","4.398"],["111.560","0.103"],["112.000","0.020"],["112.030","9.090"],["112.200","27.287"],["112.210","0.103"],["112.790","1.492"],["112.880","0.102"],["113.540","0.102"],["114.000","0.500"],["114.020","4.000"],["114.220","0.101"],["114.890","0.100"],["115.000","7.519"],["115.570","0.100"],["116.000","0.293"],["116.260","0.099"],["116.420","0.500"],["116.940","0.099"],["117.640","0.098"],["118.160","0.500"],["118.330","0.098"],["119.000","0.219"],["119.030","0.097"],["119.600","3.459"],["119.740","0.096"],["120.000","2.333"],["120.590","0.101"],["122.000","0.157"],["122.880","4.000"],["123.590","0.022"],["124.720","1.000"],["125.000","9.493"],["127.810","2.311"],["128.280","0.023"],["129.000","0.250"],["130.000","0.200"],["136.600","0.191"],["136.820","0.044"],["139.000","0.100"],["140.000","0.357"],["143.000","3.750"],["146.250","0.021"],["147.000","3.594"],["147.140","0.496"],["150.000","94.020"],["150.240","1.342"],["152.000","19.772"],["154.490","1.938"],["155.000","1.165"],["158.000","3.310"],["160.000","0.300"],["161.000","2.000"],["166.810","31.000"],["169.620","31.000"],["170.000","0.300"],["171.000","50.925"],["174.000","7.382"],["175.000","2.750"],["178.620","1.938"],["179.350","0.056"],["180.000","4.420"],["182.130","0.153"],["189.040","0.200"],["190.000","0.400"],["194.000","1.296"],["199.000","2.000"],["200.000","22.424"],["209.000","10.087"],["210.000","0.475"],["210.280","0.143"],["217.000","5.300"],["220.000","4.103"],["221.000","0.166"],["225.000","0.500"],["230.000","2.382"],["231.660","1.189"],["233.000","8.590"],["236.000","0.089"],["240.000","0.194"],["245.000","1.000"],["250.000","11.890"],["256.000","1.060"],["260.000","2.100"],["270.000","4.861"],["270.590","0.412"],["273.190","0.122"],["275.000","3.400"],["275.840","0.740"],["279.600","4.000"],["280.000","9.132"],["285.000","0.176"],["288.340","125.000"],["289.680","0.351"],["292.000","0.678"],["294.000","0.684"],["298.000","1.000"],["299.000","4.000"],["300.000","30.008"],["302.000","0.033"],["305.000","1.510"],["309.000","2.000"],["311.000","0.070"],["318.000","2.000"],["319.000","0.477"],["320.000","1.284"],["330.000","1.000"],["340.000","0.165"],["342.000","0.400"],["343.400","0.058"],["347.500","0.250"],["350.000","34.896"],["355.000","0.044"],["360.000","10.947"],["364.260","0.098"],["365.000","1.448"],["367.500","12.000"],["375.000","0.147"],["379.000","2.000"],["390.000","0.350"],["391.000","0.401"],["398.000","0.500"],["399.000","1.000"],["400.000","8.074"],["420.000","1.217"],["420.560","0.287"],["425.000","0.300"],["450.000","23.523"],["455.000","0.300"],["470.000","0.300"],["490.000","150.840"],["495.000","0.300"],["497.000","1.300"],["498.000","1.000"],["500.000","6.862"],["515.000","0.400"],["527.000","4.300"],["541.000","1.004"],["543.770","1.000"],["545.000","6.586"],["549.000","4.300"],["550.000","2.940"],["551.000","0.039"],["553.500","2.000"],["572.000","7.054"],["578.000","0.400"],["597.000","7.000"],["600.000","1.100"],["671.000","7.000"],["700.000","4.112"],["719.980","65.919"],["750.000","1.875"],["799.000","0.500"],["850.000","75.872"],["980.000","1.000"],["991.000","0.663"],["999.000","4.988"],["1000.000","3.066"],["1268.000","5.052"],["1590.000","0.250"],["2000.000","16.917"],["3190.000","0.250"],["6390.000","0.250"],["39624.470","0.027"],["10000000.000","0.883"]],"bids":[["98.590","7.413"],["98.580","10.000"],["98.570","7.350"],["98.540","4.834"],["98.510","8.724"],["98.500","19.120"],["98.450","50.000"],["98.440","6.578"],["98.370","28.491"],["98.160","21.797"],["98.070","13.240"],["97.930","13.240"],["97.790","0.116"],["97.490","8.711"],["97.220","0.117"],["97.110","4.467"],["96.650","0.118"],["96.360","0.208"],["96.140","2.188"],["96.080","0.119"],["96.000","1.000"],["95.720","2.188"],["95.520","0.119"],["95.010","2.855"],["95.000","32.857"],["94.950","0.120"],["94.920","0.332"],["94.450","1.091"],["94.400","0.121"],["94.260","0.060"],["93.840","0.121"],["93.630","0.214"],["93.290","0.122"],["93.190","0.021"],["92.970","100.000"],["92.800","0.050"],["92.740","0.123"],["92.200","0.124"],["92.000","1.000"],["91.660","0.124"],["91.000","28.329"],["90.000","1.220"],["89.780","0.500"],["88.800","0.060"],["88.500","2.100"],["88.000","1.060"],["87.440","0.498"],["87.000","0.630"],["86.500","2.525"],["86.000","1.000"],["85.100","4.000"],["84.820","12.000"],["84.300","2.000"],["84.210","0.436"],["83.570","0.500"],["83.290","0.119"],["83.070","10.000"],["83.000","108.000"],["82.770","24.030"],["82.500","2.050"],["81.350","2.000"],["81.200","0.690"],["80.500","2.394"],["80.100","1.000"],["80.000","8.846"],["79.860","0.100"],["79.540","0.124"],["79.110","0.100"],["79.000","1.000"],["78.790","0.500"],["78.000","1.271"],["77.840","0.100"],["76.700","0.100"],["76.000","3.075"],["75.620","0.100"],["75.600","0.564"],["75.590","0.100"],["75.000","51.175"],["74.930","0.100"],["74.140","0.100"],["74.000","4.000"],["73.200","0.100"],["72.860","0.100"],["72.700","0.100"],["72.280","96.651"],["71.000","0.701"],["70.300","8.000"],["70.000","0.868"],["69.260","0.100"],["69.000","18.000"],["68.950","0.500"],["68.100","1.268"],["68.000","0.600"],["66.000","0.500"],["65.790","0.100"],["65.500","8.000"],["65.000","5.544"],["64.310","0.463"],["62.000","0.100"],["61.000","3.000"],["60.500","1.000"],["60.110","0.827"],["60.000","37.656"],["59.000","0.100"],["58.000","1.172"],["55.000","1.090"],["52.830","1.000"],["52.000","5.000"],["51.880","1.000"],["50.000","1.805"],["49.000","0.040"],["48.000","0.372"],["46.840","0.042"],["46.210","0.300"],["46.000","2.000"],["45.600","0.350"],["45.000","0.441"],["44.150","0.100"],["44.000","2.000"],["43.500","7.000"],["42.000","1.426"],["40.710","0.200"],["40.000","3.130"],["36.050","0.099"],["35.000","5.500"],["31.000","10.000"],["30.000","1.500"],["28.000","4.000"],["27.000","1.841"],["26.100","2.000"],["25.550","10.000"],["25.250","10.000"],["25.000","99.154"],["21.100","2.000"],["12.600","4.000"],["12.310","0.201"],["11.100","4.000"],["1.000","500.000"],["0.010","1099.400"]],"time":"2023-12-31T23:59:56.159822Z"}
2024-01-01T00:00:00.2584444Z {"type":"snapshot","product_id":"KAVA-USD","asks":[["0.8750","756.80"],["0.8751","631.32"],["0.8752","104.00"],["0.8754","1193.96"],["0.8758","129.00"],["0.8760","473.01"],["0.8761","430.17"],["0.8762","626.02"],["0.8763","3212.97"],["0.8765","2123.79"],["0.8772","5000.00"],["0.8773","1932.45"],["0.8778","1932.45"],["0.8780","1874.09"],["0.8803","228.70"],["0.8820","29806.88"],["0.8821","29806.88"],["0.8843","10.16"],["0.8877","58467.34"],["0.8878","58467.34"],["0.8888","2.37"],["0.8939","3.00"],["0.8998","6.93"],["0.9000","33.13"],["0.9040","3.00"],["0.9089","2.32"],["0.9140","17.31"],["0.9141","3.00"],["0.9212","5.64"],["0.9230","977.03"],["0.9232","1.09"],["0.9237","187.92"],["0.9242","3.00"],["0.9267","104.83"],["0.9293","15.14"],["0.9294","2.27"],["0.9300","115.26"],["0.9312","29.06"],["0.9343","3.00"],["0.9347","1.09"],["0.9349","1.09"],["0.9354","1.09"],["0.9357","1.09"],["0.9359","1.09"],["0.9371","1.09"],["0.9373","1.09"],["0.9386","5.54"],["0.9393","1.09"],["0.9395","1.09"],["0.9397","1.09"],["0.9405","1.09"],["0.9407","1.09"],["0.9419","1.09"],["0.9421","1.09"],["0.9443","1.09"],["0.9445","1.09"],["0.9446","1.09"],["0.9467","1.09"],["0.9469","1.09"],["0.9475","1.09"],["0.9482","1.09"],["0.9492","1.09"],["0.9494","1.09"],["0.9500","38.30"],["0.9504","2.22"],["0.9516","1.09"],["0.9518","1.09"],["0.9544","15.14"],["0.9550","200.00"],["0.9564","1.09"],["0.9566","1.09"],["0.9568","1.09"],["0.9600","9544.37"],["0.9692","5.20"],["0.9699","16.27"],["0.9700","1516.58"],["0.9710","3.12"],["0.9722","13.71"],["0.9723","1.94"],["0.9731","34.49"],["0.9750","38.75"],["0.9753","2.94"],["0.9754","68.58"],["0.9758","512.10"],["0.9784","2.99"],["0.9786","15.14"],["0.9787","204.86"],["0.9791","2.97"],["0.9800","8760.48"],["0.9826","123.71"],["0.9858","16.29"],["0.9872","3.37"],["0.9900","3663.26"],["0.9918","51.87"],["0.9935","5.00"],["0.9990","299.99"],["0.9995","2.92"],["1.0000","3015.74"],["1.0038","3.34"],["1.0039","2.87"],["1.0100","705.88"],["1.0116","64.80"],["1.0157","1338.61"],["1.0200","252.00"],["1.0243","16.27"],["1.0244","2.84"],["1.0294","4.89"],["1.0300","530.37"],["1.0400","2.00"],["1.0402","176.97"],["1.0488","2.95"],["1.0500","1619.48"],["1.0527","116.85"],["1.0530","2142.20"],["1.0565","5.00"],["1.0600","1085.00"],["1.0700","318.13"],["1.0710","17.10"],["1.0726","31.43"],["1.0800","330.09"],["1.0900","200.00"],["1.0950","8.76"],["1.0970","561.17"],["1.1000","1570.06"],["1.1200","710.00"],["1.1250","124.15"],["1.1266","1.41"],["1.1285","5.00"],["1.1300","100.00"],["1.1380","359.67"],["1.1400","5.00"],["1.1435","2.83"],["1.1450","770.39"],["1.1500","59.93"],["1.1600","1057.05"],["1.1677","2.48"],["1.1685","123.71"],["1.1700","1837.51"],["1.1730","2142.20"],["1.1750","3.44"],["1.1798","380.00"],["1.1800","710.17"],["1.1900","1000.00"],["1.1975","4.00"],["1.2000","2834.06"],["1.2100","93.75"],["1.2126","1074.45"],["1.2171","2.58"],["1.2241","4.95"],["1.2250","292.41"],["1.2360","85.67"],["1.2399","116.43"],["1.2400","8.87"],["1.2420","1030.00"],["1.2460","80.25"],["1.2500","5918.56"],["1.2600","300.00"],["1.2687","617.05"],["1.2690","10.33"],["1.2700","116.96"],["1.2765","4.00"],["1.2800","5.07"],["1.2850","106.70"],["1.2900","1000.00"],["1.2975","40.51"],["1.3000","31.79"],["1.3017","20.00"],["1.3081","139.10"],["1.3460","45.85"],["1.3500","380.38"],["1.3585","4.00"],["1.3600","200.00"],["1.3676","11.07"],["1.3800","20.89"],["1.3890","130.73"],["1.4000","11334.58"],["1.4027","148.00"],["1.4113","2.23"],["1.4400","623.01"],["1.4455","4.00"],["1.4500","260.67"],["1.4600","239.86"],["1.4858","1058.00"],["1.4900","2.92"],["1.4950","11688.45"],["1.5000","3286.38"],["1.5300","16.90"],["1.5360","12.36"],["1.5385","4.00"],["1.5500","125.72"],["1.5700","108.92"],["1.5760","1.25"],["1.5777","2651.28"],["1.5900","50.00"],["1.5960","45.86"],["1.6000","245.87"],["1.6100","501.09"],["1.6200","260.66"],["1.6250","334.00"],["1.6375","3.00"],["1.6500","4.15"],["1.6600","2.90"],["1.6700","32.00"],["1.6800","500.00"],["1.6900","690.96"],["1.6910","29.65"],["1.6999","2.61"],["1.7000","267.30"],["1.7021","24.00"],["1.7200","101.12"],["1.7220","58.07"],["1.7290","2.86"],["1.7346","2.90"],["1.7400","2.90"],["1.7469","27.93"],["1.7485","3.00"],["1.7500","169.91"],["1.7864","2.25"],["1.8000","219.73"],["1.8200","302.98"],["1.8500","2.99"],["1.8655","3.00"],["1.9000","3.00"],["1.9770","20.00"],["1.9800","20.00"],["1.9835","3.00"],["2.0000","1035.88"],["2.0300","1.49"],["2.0800","11.39"],["2.0985","3.00"],["2.1000","87.79"],["2.1200","72.67"],["2.2000","2.99"],["2.2235","3.00"],["2.2300","30.25"],["2.2500","251.09"],["2.3585","3.00"],["2.4316","22.42"],["2.4900","2.96"],["2.4975","2.00"],["2.5000","47.79"],["2.6185","2.00"],["2.7500","1.09"],["2.7585","2.00"],["2.8500","3.04"],["2.8900","50.00"],["2.8970","3.48"],["2.9165","2.00"],["2.9800","2.86"],["3.0000","190.69"],["3.0865","2.00"],["3.1200","4.72"],["3.1276","16.09"],["3.1285","8778.00"],["3.1500","2.96"],["3.2263","11.07"],["3.2500","1.09"],["3.2800","1.09"],["3.3000","103.00"],["3.5000","1.09"],["3.6500","2.87"],["3.7500","231.61"],["3.8800","5000.00"],["4.0000","30.08"],["4.1600","1.27"],["4.2500","1.09"],["4.5000","16.50"],["4.6800","1.35"],["4.7500","1.09"],["4.8000","2.87"],["4.8500","2.89"],["4.8780","3.58"],["4.9000","143.31"],["5.0000","258.95"],["5.0851","11.07"],["5.2180","100.46"],["5.4000","114.15"],["5.5000","146.00"],["5.6000","2.95"],["5.8900","2.84"],["5.9900","236.00"],["6.6000","25.00"],["6.9439","11.07"],["7.0000","28.40"],["7.4100","3.44"],["7.7300","1950.18"],["7.7700","106.67"],["8.0000","100.81"],["8.0700","2.85"],["8.1000","1.40"],["8.2361","1.46"],["8.5000","3.00"],["8.6000","1.09"],["8.6100","2.82"],["8.6900","2.95"],["8.7430","3.25"],["8.8027","11.07"],["8.8800","330.51"],["8.9000","2.87"],["9.0000","366.99"],["9.8000","100.00"],["9.9900","22.00"],["10.0000","31.84"],["10.6614","11.07"],["11.1000","919.27"],["12.0000","54.56"],["12.1400","506.07"],["12.5202","11.07"],["13.5000","2.84"],["13.9900","20.91"],["14.0000","541.54"],["14.3790","11.07"],["15.0000","28.82"],["16.2378","11.07"],["17.0000","2.84"],["18.0966","11.08"],["19.1550","3.11"],["20.0000","7.06"],["25.0000","1.10"],["28.0000","1.51"],["30.0000","2.92"],["34.0000","48832.60"],["34.8000","100.00"],["50.0000","2.76"],["375.0000","2.83"],["1000.0000","2.91"],["1500.0000","2.90"],["1000000.0000","2.95"]],"bids":[["0.8742","1429.62"],["0.8741","81.48"],["0.8739","948.57"],["0.8738","132.00"],["0.8737","1932.45"],["0.8730","432.13"],["0.8729","34.39"],["0.8728","1932.45"],["0.8727","122.00"],["0.8723","1194.01"],["0.8722","4776.04"],["0.8717","2264.40"],["0.8713","2867.80"],["0.8695","78.24"],["0.8694","778.95"],["0.8692","2867.80"],["0.8670","2867.80"],["0.8669","29806.88"],["0.8668","29806.88"],["0.8652","1.09"],["0.8636","3.00"],["0.8634","1932.45"],["0.8630","1.09"],["0.8626","146.85"],["0.8623","116.23"],["0.8622","58.12"],["0.8613","116.36"],["0.8609","15.39"],["0.8608","1.09"],["0.8600","100.36"],["0.8592","58467.34"],["0.8591","58467.34"],["0.8590","948.57"],["0.8586","1.09"],["0.8583","24.49"],["0.8571","87.71"],["0.8568","48.27"],["0.8564","1.09"],["0.8562","230.00"],["0.8554","52.24"],["0.8550","232.99"],["0.8547","16.61"],["0.8542","1.09"],["0.8540","28.47"],["0.8535","3.00"],["0.8528","270.27"],["0.8525","475.01"],["0.8520","1.09"],["0.8518","48.33"],["0.8500","555.86"],["0.8499","2.43"],["0.8493","10.00"],["0.8479","54.63"],["0.8454","64.36"],["0.8440","77.01"],["0.8437","475.01"],["0.8434","3.00"],["0.8400","310.00"],["0.8392","47.18"],["0.8390","61.84"],["0.8366","27.49"],["0.8365","27.09"],["0.8350","30.57"],["0.8333","3.00"],["0.8311","2.48"],["0.8310","39.49"],["0.8308","36.33"],["0.8301","70.00"],["0.8300","1072.29"],["0.8297","35.47"],["0.8280","148.56"],["0.8215","60.87"],["0.8211","130.54"],["0.8210","1214.00"],["0.8202","10.42"],["0.8200","3835.82"],["0.8127","2.54"],["0.8122","89.74"],["0.8100","693.99"],["0.8033","101.62"],["0.8000","462.00"],["0.7954","125.03"],["0.7947","2.59"],["0.7938","8.78"],["0.7920","257.28"],["0.7889","5.00"],["0.7866","8.89"],["0.7850","324.00"],["0.7801","75.57"],["0.7800","2696.89"],["0.7798","250.00"],["0.7782","52.94"],["0.7777","31.88"],["0.7771","2.65"],["0.7770","309.40"],["0.7750","128.32"],["0.7711","76.45"],["0.7710","3216.60"],["0.7700","324.67"],["0.7668","22.81"],["0.7646","46.56"],["0.7625","2064.84"],["0.7600","1279.88"],["0.7599","2.71"],["0.7579","275.00"],["0.7520","5.32"],["0.7500","873.40"],["0.7431","2.77"],["0.7400","144.32"],["0.7395","20.00"],["0.7350","408.16"],["0.7300","13.62"],["0.7266","2.84"],["0.7212","13.75"],["0.7200","15213.55"],["0.7190","138.52"],["0.7150","243.40"],["0.7106","2.90"],["0.7100","1909.58"],["0.7090","140.47"],["0.7080","123.38"],["0.7070","5.66"],["0.7027","11.29"],["0.7000","5017.73"],["0.6990","29.00"],["0.6950","17.00"],["0.6948","2.97"],["0.6910","450.00"],["0.6900","144.13"],["0.6860","16.00"],["0.6840","3.64"],["0.6803","1.15"],["0.6800","19.63"],["0.6795","3.04"],["0.6737","36.81"],["0.6644","3.10"],["0.6550","10.15"],["0.6530","3.32"],["0.6500","1314.86"],["0.6497","3.17"],["0.6353","3.25"],["0.6344","13.47"],["0.6323","1.96"],["0.6320","32.00"],["0.6213","3.32"],["0.6200","50.00"],["0.6100","4.74"],["0.6075","3.40"],["0.6000","235.52"],["0.5941","3.47"],["0.5900","5000.00"],["0.5655","4.40"],["0.5500","332.23"],["0.5452","18.34"],["0.5410","50.00"],["0.5200","1.52"],["0.5100","975.62"],["0.5000","723.00"],["0.3700","269.18"],["0.3510","50.00"],["0.3500","3714.28"],["0.3332","519.07"],["0.3200","30.00"],["0.3000","331.33"],["0.2500","175.79"],["0.2100","24.86"],["0.1293","384.57"],["0.1234","10.00"],["0.1111","50.00"],["0.1100","46.68"],["0.1000","1.20"],["0.0810","2.00"],["0.0777","25.00"],["0.0510","3.00"],["0.0468","35.00"],["0.0310","4.00"],["0.0210","10.00"],["0.0200","25.00"],["0.0110","15.00"],["0.0100","200.00"],["0.0050","248.80"],["0.0010","100.00"],["0.0006","200.00"],["0.0005","200.00"],["0.0004","400.00"],["0.0003","1000.00"],["0.0002","7000.00"],["0.0001","94940.00"]],"time":"2023-12-31T23:59:59.967231Z"}
2024-01-01T00:00:00.2584460Z {"type":"snapshot","product_id":"AVAX-USD","asks":[["38.56","241.474"],["38.57","492.264"],["38.58","661.465"],["38.59","2650.469"],["38.60","2096.209"],["38.61","2297.777"],["38.62","157.225"],["38.63","15.971"],["38.64","64.666"],["38.65","4848.679"],["38.66","46.451"],["38.67","145.154"],["38.68","109.424"],["38.71","2832.053"],["38.72","79.855"],["38.73","1.130"],["38.74","0.886"],["38.75","161.665"],["38.77","2.008"],["38.78","1.131"],["38.79","808.642"],["38.81","159.710"],["38.83","2.749"],["38.85","1.768"],["38.86","24.244"],["38.87","27.072"],["38.89","2.990"],["38.90","0.457"],["38.92","205.596"],["38.93","1.124"],["38.94","201.136"],["38.97","2.322"],["38.98","0.080"],["38.99","0.693"],["39.00","1.742"],["39.02","38.096"],["39.04","0.159"],["39.06","0.470"],["39.07","239.565"],["39.12","243.782"],["39.13","3.497"],["39.14","3.486"],["39.15","0.877"],["39.16","9.098"],["39.17","4.883"],["39.20","0.920"],["39.21","0.159"],["39.23","3.488"],["39.24","15.000"],["39.25","25.940"],["39.26","0.468"],["39.28","0.322"],["39.30","0.640"],["39.32","0.080"],["39.33","3.479"],["39.34","1.543"],["39.35","31.247"],["39.36","2.426"],["39.37","0.159"],["39.38","2.711"],["39.40","76.276"],["39.41","0.617"],["39.43","3.470"],["39.46","0.465"],["39.47","0.081"],["39.52","0.637"],["39.53","3.462"],["39.54","1.107"],["39.55","2.995"],["39.56","0.536"],["39.60","100.319"],["39.61","34.400"],["39.63","3.453"],["39.64","0.396"],["39.65","100.000"],["39.66","0.463"],["39.67","0.080"],["39.68","1.851"],["39.71","1.803"],["39.72","0.687"],["39.73","1.026"],["39.74","5.179"],["39.75","3.060"],["39.76","0.864"],["39.78","14.586"],["39.79","0.915"],["39.80","100.000"],["39.83","135.000"],["39.84","3.434"],["39.86","3.528"],["39.87","0.907"],["39.89","0.776"],["39.90","5.000"],["39.92","0.317"],["39.94","53.426"],["39.95","6.393"],["39.96","1.489"],["39.97","1.258"],["39.99","53.318"],["40.00","2340.791"],["40.01","1.741"],["40.03","0.423"],["40.05","4.414"],["40.06","0.159"],["40.07","0.458"],["40.10","11.952"],["40.11","37.771"],["40.14","0.846"],["40.15","2.711"],["40.16","4.263"],["40.18","0.626"],["40.20","2.550"],["40.22","257.106"],["40.24","2.595"],["40.25","0.473"],["40.26","3.399"],["40.27","37.128"],["40.28","1.777"],["40.30","0.528"],["40.31","3.720"],["40.34","0.842"],["40.35","2.173"],["40.36","26.167"],["40.37","1.116"],["40.39","0.080"],["40.40","2860.277"],["40.42","0.159"],["40.44","0.528"],["40.45","594.926"],["40.47","3.835"],["40.50","851.431"],["40.51","2.195"],["40.54","3.145"],["40.55","1.837"],["40.56","2.162"],["40.57","4.531"],["40.59","26.470"],["40.60","200.000"],["40.62","7.250"],["40.63","0.619"],["40.64","1.745"],["40.66","12.327"],["40.67","0.153"],["40.68","3.815"],["40.71","2.453"],["40.73","0.944"],["40.74","1.077"],["40.75","0.833"],["40.76","1.362"],["40.77","1.916"],["40.78","15.785"],["40.79","1.097"],["40.80","350.000"],["40.83","0.083"],["40.85","1.233"],["40.86","1.880"],["40.87","3.435"],["40.88","0.528"],["40.89","3.795"],["40.90","13.805"],["40.93","0.158"],["40.94","0.819"],["40.95","0.829"],["40.96","1.072"],["40.98","2.288"],["40.99","2.607"],["41.00","153.294"],["41.04","5.041"],["41.07","0.770"],["41.09","0.412"],["41.10","2.781"],["41.11","4030.167"],["41.12","29.765"],["41.13","0.242"],["41.15","187.657"],["41.16","1.067"],["41.17","4.498"],["41.18","2.000"],["41.19","3.742"],["41.20","10.000"],["41.21","3.478"],["41.22","1.545"],["41.23","200.307"],["41.25","7.355"],["41.26","1231.216"],["41.30","0.159"],["41.31","0.609"],["41.32","3.756"],["41.35","0.774"],["41.36","102.384"],["41.37","0.821"],["41.38","1.061"],["41.41","1.886"],["41.42","4.537"],["41.43","5.756"],["41.44","20.481"],["41.45","15.238"],["41.46","1.727"],["41.48","0.159"],["41.50","31.015"],["41.53","4.343"],["41.57","1.121"],["41.58","2.816"],["41.62","1.877"],["41.64","3.442"],["41.66","2.734"],["41.67","18.498"],["41.70","54.152"],["41.71","2.533"],["41.74","0.440"],["41.75","3.277"],["41.76","6.657"],["41.78","0.813"],["41.79","1.206"],["41.80","28.322"],["41.81","0.405"],["41.83","2.107"],["41.85","0.617"],["41.86","3.269"],["41.87","3.000"],["41.88","12.341"],["41.89","1.166"],["41.90","10.302"],["41.91","77.855"],["41.93","0.155"],["41.95","0.438"],["41.96","5.000"],["41.97","55.298"],["41.98","0.809"],["41.99","1.125"],["42.00","1326.775"],["42.02","0.159"],["42.03","0.280"],["42.04","1.857"],["42.05","2.080"],["42.06","2.122"],["42.07","11.676"],["42.08","3.406"],["42.10","53.865"],["42.12","2.199"],["42.14","6.605"],["42.15","517.804"],["42.17","26.675"],["42.19","3.243"],["42.20","16.027"],["42.21","39.987"],["42.22","22.890"],["42.23","1486.923"],["42.24","163.183"],["42.25","170.857"],["42.26","1.848"],["42.30","3.235"],["42.32","9.782"],["42.35","3.226"],["42.36","4915.729"],["42.38","0.586"],["42.39","0.159"],["42.40","1.637"],["42.41","5.772"],["42.42","229.175"],["42.43","29.546"],["42.46","5.592"],["42.47","2.579"],["42.49","32.180"],["42.50","374.021"],["42.51","0.600"],["42.52","3.371"],["42.54","120.398"],["42.56","0.122"],["42.57","0.159"],["42.59","0.728"],["42.62","0.797"],["42.63","10.238"],["42.66","1.677"],["42.67","0.152"],["42.68","1.830"],["42.69","1.124"],["42.70","414.016"],["42.74","3.201"],["42.75","1250.000"],["42.76","0.159"],["42.79","1.168"],["42.80","1.454"],["42.81","0.152"],["42.83","0.793"],["42.84","1.025"],["42.85","3.193"],["42.86","16.715"],["42.88","73.431"],["42.90","0.800"],["42.91","1.414"],["42.93","3.367"],["42.94","0.848"],["42.95","990.310"],["42.96","5.151"],["42.97","29.185"],["42.98","4.813"],["42.99","181.720"],["43.00","1327.961"],["43.01","1.218"],["43.03","30.916"],["43.05","0.789"],["43.06","1.020"],["43.07","8.519"],["43.08","37.667"],["43.11","0.249"],["43.12","0.796"],["43.13","1.174"],["43.16","2.146"],["43.17","0.583"],["43.18","0.083"],["43.19","3.168"],["43.20","15.662"],["43.23","1.000"],["43.24","4.936"],["43.25","0.425"],["43.26","1.022"],["43.27","1.248"],["43.28","8.245"],["43.29","0.513"],["43.30","958.044"],["43.31","0.159"],["43.33","53.926"],["43.34","52.216"],["43.35","1.010"],["43.36","0.083"],["43.37","150.000"],["43.38","0.924"],["43.40","0.580"],["43.41","3.274"],["43.42","0.149"],["43.44","5.815"],["43.45","7.229"],["43.46","18.857"],["43.47","1.203"],["43.48","105.465"],["43.49","1.009"],["43.50","52.277"],["43.51","0.159"],["43.52","8.395"],["43.53","14.785"],["43.54","207.471"],["43.55","93.452"],["43.56","0.908"],["43.57","3.607"],["43.58","3.484"],["43.59","0.468"],["43.60","888.959"],["43.62","0.468"],["43.63","0.758"],["43.64","97.080"],["43.65","348.576"],["43.66","5.594"],["43.69","31.886"],["43.70","1.197"],["43.71","1.004"],["43.72","0.710"],["43.73","25.447"],["43.75","3.642"],["43.76","14.315"],["43.77","2.817"],["43.78","0.580"],["43.79","0.784"],["43.80","3.760"],["43.81","8.553"],["43.82","0.284"],["43.85","14.367"],["43.87","4.347"],["43.88","15.096"],["43.89","0.573"],["43.90","248.133"],["43.91","0.773"],["43.92","0.418"],["43.93","6.819"],["43.94","0.080"],["43.95","0.080"],["43.97","62.608"],["43.98","2.046"],["43.99","3.813"],["44.00","3492.649"],["44.01","1.054"],["44.02","16.819"],["44.03","51.236"],["44.04","3.349"],["44.05","250.566"],["44.06","5.011"],["44.07","0.772"],["44.09","25.343"],["44.11","45.332"],["44.12","18.221"],["44.13","31.105"],["44.14","9.472"],["44.15","65.937"],["44.18","0.381"],["44.19","76.593"],["44.20","0.080"],["44.22","26.000"],["44.23","5.965"],["44.24","511.610"],["44.26","0.159"],["44.28","2.837"],["44.29","2.453"],["44.32","8.105"],["44.33","0.146"],["44.34","5.033"],["44.35","142.354"],["44.36","0.614"],["44.37","0.989"],["44.38","164.208"],["44.39","0.083"],["44.40","6.078"],["44.42","0.381"],["44.43","0.617"],["44.44","350.000"],["44.45","12.118"],["44.46","20.931"],["44.47","4.062"],["44.48","0.146"],["44.49","0.500"],["44.50","36.527"],["44.52","156.329"],["44.54","0.083"],["44.55","200.000"],["44.58","3.093"],["44.59","14.466"],["44.60","28.733"],["44.62","0.564"],["44.63","1.083"],["44.64","0.427"],["44.65","0.159"],["44.66","0.080"],["44.68","0.768"],["44.69","1.980"],["44.70","10.283"],["44.71","21.773"],["44.72","0.080"],["44.73","10.000"],["44.75","157.541"],["44.78","1.051"],["44.79","33.045"],["44.80","0.758"],["44.81","1.851"],["44.84","3.211"],["44.86","2.118"],["44.87","0.561"],["44.89","0.080"],["44.90","5.512"],["44.91","24.880"],["44.92","2.590"],["44.93","0.083"],["44.94","17.583"],["44.95","239.931"],["44.96","3.044"],["44.97","1.592"],["44.99","148.303"],["45.00","1801.818"],["45.01","100.083"],["45.02","1.430"],["45.03","4.753"],["45.04","1.463"],["45.05","5.319"],["45.06","0.281"],["45.08","4.552"],["45.09","6.080"],["45.11","10.144"],["45.12","0.952"],["45.13","0.761"],["45.14","0.275"],["45.15","0.969"],["45.17","1.838"],["45.18","0.080"],["45.19","0.374"],["45.20","2308.303"],["45.21","31.895"],["45.23","200.000"],["45.24","0.159"],["45.25","113.887"],["45.26","0.143"],["45.27","5.648"],["45.28","1.493"],["45.29","1.000"],["45.31","10.000"],["45.32","5.063"],["45.33","2.945"],["45.34","0.560"],["45.37","6.818"],["45.38","104.000"],["45.39","0.965"],["45.41","0.895"],["45.42","222.476"],["45.43","0.437"],["45.44","53.011"],["45.45","12.952"],["45.47","0.747"],["45.48","7.978"],["45.50","48.931"],["45.51","1.985"],["45.55","87.266"],["45.56","3.160"],["45.58","0.142"],["45.59","0.371"],["45.60","0.869"],["45.61","23.125"],["45.62","24.790"],["45.63","600.000"],["45.64","1.153"],["45.65","0.831"],["45.68","6.130"],["45.69","1.208"],["45.70","0.823"],["45.71","0.080"],["45.73","71.654"],["45.74","7.210"],["45.76","0.194"],["45.79","3.990"],["45.80","0.276"],["45.81","2.987"],["45.82","0.159"],["45.83","1.636"],["45.85","0.955"],["45.87","26.919"],["45.88","91.290"],["45.90","10.618"],["45.91","0.081"],["45.92","0.739"],["45.93","2.979"],["45.96","6.116"],["45.98","1.354"],["45.99","26.807"],["46.00","1575.227"],["46.03","0.159"],["46.04","0.193"],["46.05","2.972"],["46.06","0.758"],["46.07","5.745"],["46.09","0.950"],["46.10","0.951"],["46.13","6.149"],["46.14","0.545"],["46.16","7.457"],["46.17","3.238"],["46.18","0.080"],["46.21","1.347"],["46.22","79.628"],["46.25","180.590"],["46.26","0.878"],["46.27","84.528"],["46.28","5.000"],["46.29","4.087"],["46.30","0.741"],["46.32","2.137"],["46.35","2141.542"],["46.37","22.370"],["46.38","0.365"],["46.39","3.543"],["46.40","0.542"],["46.41","2.948"],["46.42","0.159"],["46.43","112.300"],["46.44","1.340"],["46.45","1125.698"],["46.46","0.080"],["46.50","409.065"],["46.52","0.470"],["46.53","3.818"],["46.54","0.449"],["46.55","1.212"],["46.57","2.147"],["46.58","17.000"],["46.59","2.400"],["46.60","10.195"],["46.61","1659.582"],["46.62","0.887"],["46.65","23.120"],["46.67","1.873"],["46.68","0.870"],["46.69","14.000"],["46.70","0.139"],["46.77","0.734"],["46.78","103.678"],["46.79","3.287"],["46.80","0.935"],["46.82","54.396"],["46.83","0.159"],["46.86","3.195"],["46.88","118.642"],["46.90","1.173"],["46.91","0.391"],["46.92","2351.901"],["46.93","24.342"],["46.94","0.541"],["46.99","1.000"],["47.00","179.024"],["47.01","286.446"],["47.03","223.654"],["47.04","0.931"],["47.05","2.908"],["47.09","1106.457"],["47.10","144.707"],["47.11","0.862"],["47.12","0.112"],["47.15","0.389"],["47.16","1.091"],["47.17","80.831"],["47.18","92.397"],["47.19","0.137"],["47.20","0.892"],["47.23","62.487"],["47.25","2.134"],["47.26","0.537"],["47.28","0.926"],["47.30","11.267"],["47.31","2.972"],["47.32","0.717"],["47.35","0.137"],["47.36","411.883"],["47.39","0.387"],["47.40","0.926"],["47.41","0.375"],["47.42","0.539"],["47.43","251.159"],["47.44","3.453"],["47.45","12.275"],["47.46","0.717"],["47.47","209.401"],["47.49","10.723"],["47.50","2412.926"],["47.51","0.136"],["47.52","0.921"],["47.53","21.000"],["47.54","14.807"],["47.55","1.335"],["47.56","0.714"],["47.57","13.902"],["47.59","0.533"],["47.60","61.512"],["47.63","19.113"],["47.64","0.466"],["47.65","1.080"],["47.66","6.175"],["47.67","9.007"],["47.69","29.401"],["47.70","259.234"],["47.71","7.868"],["47.72","0.527"],["47.74","1.815"],["47.75","44.259"],["47.76","17.546"],["47.77","1.444"],["47.78","0.080"],["47.79","276.950"],["47.80","0.710"],["47.84","42.353"],["47.85","2.866"],["47.86","0.159"],["47.87","68.243"],["47.88","0.683"],["47.89","1.917"],["47.90","0.424"],["47.91","4.317"],["47.92","0.610"],["47.93","0.080"],["47.95","0.160"],["47.96","11.100"],["47.97","2.853"],["47.98","1.562"],["48.00","5178.309"],["48.01","1.047"],["48.02","3343.888"],["48.03","0.818"],["48.04","56.542"],["48.05","7.962"],["48.07","0.422"],["48.08","5.319"],["48.10","30.318"],["48.12","13.249"],["48.13","0.912"],["48.15","0.080"],["48.18","21.827"],["48.20","109.411"],["48.22","71.918"],["48.23","292.837"],["48.25","812.532"],["48.26","58.578"],["48.27","1.224"],["48.28","0.159"],["48.30","0.621"],["48.31","0.080"],["48.32","0.617"],["48.33","0.186"],["48.34","0.080"],["48.35","0.214"],["48.36","2.829"],["48.37","46.350"],["48.38","0.907"],["48.40","47.856"],["48.42","18.000"],["48.43","0.839"],["48.44","1.254"],["48.46","0.261"],["48.47","0.902"],["48.49","2.822"],["48.50","750.418"],["48.52","15.217"],["48.54","0.518"],["48.56","3.832"],["48.59","15.895"],["48.60","612.085"],["48.61","0.378"],["48.62","1.647"],["48.63","2.814"],["48.65","59.500"],["48.66","4.251"],["48.69","0.242"],["48.70","62.000"],["48.71","0.864"],["48.72","14.326"],["48.73","3.000"],["48.74","1.898"],["48.75","382.360"],["48.76","3.502"],["48.77","0.207"],["48.78","22.399"],["48.80","28.713"],["48.82","0.515"],["48.85","20.615"],["48.86","0.133"],["48.87","2.512"],["48.88","107.946"],["48.89","3.156"],["48.90","753.163"],["48.91","3.907"],["48.92","10.709"],["48.93","0.519"],["48.95","0.701"],["48.97","45.407"],["48.99","1.239"],["49.00","2718.441"],["49.01","135.630"],["49.02","5.155"],["49.04","22.781"],["49.06","0.080"],["49.09","0.512"],["49.11","0.374"],["49.13","3.487"],["49.15","2.864"],["49.18","15.000"],["49.19","0.212"],["49.20","47.149"],["49.21","1.881"],["49.23","100.081"],["49.24","2.124"],["49.25","1259.199"],["49.26","0.182"],["49.27","0.515"],["49.28","48.120"],["49.30","76.485"],["49.31","0.791"],["49.33","0.824"],["49.34","82.348"],["49.35","1.000"],["49.36","1.041"],["49.37","48.481"],["49.38","0.889"],["49.40","57.270"],["49.41","2.769"],["49.42","4.186"],["49.44","962.920"],["49.45","0.203"],["49.46","0.694"],["49.47","0.080"],["49.48","110.000"],["49.49","21.410"],["49.50","964.916"],["49.51","0.080"],["49.52","11.500"],["49.54","8.055"],["49.55","49.035"],["49.57","185.706"],["49.58","2.159"],["49.60","3.020"],["49.61","117.593"],["49.62","5.220"],["49.63","3.406"],["49.64","0.507"],["49.65","2.005"],["49.66","0.883"],["49.67","112.568"],["49.68","3.159"],["49.69","2.000"],["49.70","0.080"],["49.71","1.160"],["49.72","1.000"],["49.74","0.682"],["49.75","1182.322"],["49.76","304.684"],["49.77","10.000"],["49.78","0.896"],["49.80","99.843"],["49.81","29.807"],["49.82","0.357"],["49.83","0.542"],["49.85","350.490"],["49.86","0.368"],["49.87","1.487"],["49.88","50.130"],["49.89","0.880"],["49.90","95.749"],["49.92","0.504"],["49.93","0.101"],["49.94","30.180"],["49.95","1481.958"],["49.96","0.588"],["49.97","10.687"],["49.98","14.457"],["49.99","947.475"],["50.00","5180.931"],["50.01","0.875"],["50.02","6.000"],["50.05","0.252"],["50.06","0.129"],["50.07","12.733"],["50.09","138.395"],["50.10","4.538"],["50.12","0.366"],["50.13","0.338"],["50.14","0.875"],["50.19","1.080"],["50.20","43.004"],["50.21","100.501"],["50.22","1.683"],["50.24","1.613"],["50.26","0.871"],["50.28","39.012"],["50.29","59.407"],["50.31","0.504"],["50.33","1.000"],["50.35","22.361"],["50.37","0.364"],["50.39","0.871"],["50.40","15.000"],["50.41","0.129"],["50.44","0.299"],["50.46","0.250"],["50.47","0.680"],["50.48","3.245"],["50.49","3.170"],["50.50","284.178"],["50.51","1.866"],["50.55","1.998"],["50.57","8.498"],["50.58","0.128"],["50.62","0.362"],["50.64","1.395"],["50.65","10.000"],["50.66","1.843"],["50.67","19.974"],["50.69","0.617"],["50.70","20.028"],["50.71","0.801"],["50.72","2.973"],["50.74","0.669"],["50.75","0.217"],["50.76","119.561"],["50.79","1.568"],["50.81","1.650"],["50.84","1.062"],["50.87","0.248"],["50.89","102.000"],["50.90","4.884"],["50.91","0.861"],["50.93","2.226"],["50.94","0.105"],["50.98","76.832"],["50.99","0.666"],["51.00","3418.108"],["51.01","5.253"],["51.04","5.009"],["51.05","3.148"],["51.07","0.877"],["51.10","1.093"],["51.11","0.491"],["51.12","4.614"],["51.16","1.062"],["51.18","100.122"],["51.19","2.090"],["51.20","19.562"],["51.21","3.079"],["51.22","28.591"],["51.25","207.662"],["51.26","0.080"],["51.29","0.406"],["51.30","0.617"],["51.35","1.000"],["51.38","15.481"],["51.39","14.700"],["51.40","15.000"],["51.47","0.126"],["51.48","39.443"],["51.49","14.620"],["51.50","30.172"],["51.51","0.659"],["51.55","1.998"],["51.58","1.568"],["51.60","99.000"],["51.61","1.066"],["51.65","2.125"],["51.68","2.285"],["51.70","21.988"],["51.72","1.000"],["51.74","3.865"],["51.75","0.195"],["51.76","1.656"],["51.77","3.995"],["51.79","225.000"],["51.82","0.125"],["51.85","0.500"],["51.88","0.292"],["51.90","19.220"],["51.93","0.617"],["51.94","4.000"],["51.95","4.205"],["51.99","52.657"],["52.00","2528.046"],["52.01","0.125"],["52.02","563.581"],["52.10","23.916"],["52.12","11.000"],["52.19","0.964"],["52.20","13.138"],["52.24","22.306"],["52.25","0.438"],["52.28","0.649"],["52.32","0.085"],["52.33","0.516"],["52.35","3.340"],["52.37","1.692"],["52.39","20.000"],["52.40","20.000"],["52.43","57.252"],["52.44","24.000"],["52.45","0.191"],["52.47","205.469"],["52.49","19.200"],["52.50","70.309"],["52.55","2.738"],["52.58","3.934"],["52.59","1.000"],["52.60","9.505"],["52.62","10.000"],["52.70","50.000"],["52.73","0.123"],["52.75","200.000"],["52.76","4.000"],["52.78","3.929"],["52.80","67.117"],["52.82","0.637"],["52.86","100.000"],["52.87","2.000"],["52.88","0.286"],["52.90","19.451"],["52.92","0.122"],["52.95","113.828"],["52.96","1.370"],["52.97","2.095"],["53.00","16324.751"],["53.02","0.474"],["53.03","0.080"],["53.05","2.000"],["53.11","11.122"],["53.12","8.010"],["53.13","1.000"],["53.15","20.770"],["53.16","1.568"],["53.18","0.617"],["53.20","62.090"],["53.21","0.080"],["53.23","357.173"],["53.24","19.217"],["53.29","0.331"],["53.30","13.849"],["53.31","50.000"],["53.39","38.200"],["53.40","25.891"],["53.42","10.184"],["53.44","23.800"],["53.45","327.892"],["53.47","0.121"],["53.49","28.300"],["53.50","877.674"],["53.53","0.080"],["53.55","18.315"],["53.62","1.100"],["53.63","0.504"],["53.66","0.121"],["53.69","38.000"],["53.70","49.156"],["53.74","1.000"],["53.75","16.744"],["53.79","38.000"],["53.80","9.530"],["53.82","0.617"],["53.83","3.500"],["53.85","0.120"],["53.88","0.375"],["53.95","1.568"],["53.96","3.000"],["53.97","58.255"],["53.98","1.300"],["53.99","4.338"],["54.00","4661.519"],["54.03","0.219"],["54.04","4.000"],["54.05","35.000"],["54.09","38.961"],["54.11","2.094"],["54.14","160.214"],["54.17","2.776"],["54.19","19.000"],["54.20","2.250"],["54.24","37.814"],["54.27","1.000"],["54.29","0.150"],["54.34","1.000"],["54.39","46.300"],["54.40","7.515"],["54.44","328.227"],["54.45","50.000"],["54.47","36.865"],["54.48","0.617"],["54.49","46.100"],["54.50","100.000"],["54.54","160.183"],["54.55","2.483"],["54.58","4.000"],["54.69","8.672"],["54.70","90.000"],["54.74","4.665"],["54.75","2.283"],["54.84","37.500"],["54.85","0.500"],["54.87","0.169"],["54.88","4.507"],["54.90","36.636"],["54.91","2.000"],["54.93","0.550"],["54.95","0.388"],["54.96","0.491"],["54.98","38.000"],["54.99","1.826"],["55.00","7202.582"],["55.02","5.000"],["55.09","3.755"],["55.10","2.663"],["55.11","0.100"],["55.13","0.617"],["55.25","50.000"],["55.28","27.400"],["55.35","12.054"],["55.38","15.000"],["55.45","11.360"],["55.50","42.002"],["55.51","19.947"],["55.53","1.568"],["55.55","22.248"],["55.59","15.390"],["55.75","1.000"],["55.79","0.617"],["55.80","3.664"],["55.85","0.080"],["55.95","21.669"],["55.99","0.122"],["56.00","336.938"],["56.08","0.082"],["56.22","20.000"],["56.24","36.000"],["56.32","2.048"],["56.38","35.600"],["56.41","0.157"],["56.43","10.023"],["56.46","1.400"],["56.47","0.617"],["56.50","119.560"],["56.55","1.998"],["56.68","2.000"],["56.78","1.000"],["56.82","3.641"],["56.88","0.355"],["56.98","7.547"],["57.00","182.506"],["57.11","1.568"],["57.15","0.617"],["57.18","51.472"],["57.20","12.000"],["57.24","62.000"],["57.31","0.093"],["57.33","3.000"],["57.37","10.000"],["57.38","62.000"],["57.40","52.000"],["57.44","9.000"],["57.48","62.000"],["57.50","0.350"],["57.54","41.900"],["57.55","11.998"],["57.58","61.000"],["57.68","61.090"],["57.71","3.674"],["57.73","0.468"],["57.75","44.127"],["57.77","27.750"],["57.84","0.617"],["57.85","0.500"],["57.89","1.568"],["58.00","572.597"],["58.08","0.090"],["58.10","128.188"],["58.20","51.844"],["58.41","0.084"],["58.44","0.500"],["58.50","585.336"],["58.54","0.617"],["58.55","1.998"],["58.58","4.080"],["58.61","3.719"],["58.68","1.568"],["58.88","0.428"],["58.89","4.000"],["58.94","0.500"],["58.99","0.853"],["59.00","762.357"],["59.02","30.000"],["59.17","0.456"],["59.24","0.617"],["59.28","29.999"],["59.43","6.620"],["59.47","1.568"],["59.50","575.802"],["59.53","3.475"],["59.55","1.998"],["59.57","4.000"],["59.59","1.000"],["59.85","1.000"],["59.90","132.000"],["59.95","0.617"],["59.99","10.000"],["60.00","2269.202"],["60.03","19.225"],["60.16","2.094"],["60.20","8.045"],["60.25","25.670"],["60.26","1.568"],["60.30","0.650"],["60.31","6.724"],["60.35","10.000"],["60.55","1.998"],["60.63","0.445"],["60.68","0.617"],["60.69","76.374"],["60.85","0.500"],["60.87","3.500"],["61.00","142.938"],["61.01","0.176"],["61.05","1.568"],["61.11","503.584"],["61.23","7.695"],["61.29","0.250"],["61.41","0.617"],["61.50","4.070"],["61.55","1.998"],["61.77","27.750"],["61.83","0.104"],["61.84","1.568"],["61.88","41.374"],["61.91","0.092"],["61.93","10.000"],["62.00","292.443"],["62.10","318.742"],["62.14","0.435"],["62.16","0.617"],["62.17","65.000"],["62.18","7270.320"],["62.29","38.513"],["62.42","2.000"],["62.50","2.650"],["62.55","1.998"],["62.63","1.568"],["62.68","1.000"],["62.83","0.095"],["62.90","0.617"],["63.00","679.205"],["63.03","6.384"],["63.20","4.721"],["63.21","0.634"],["63.25","4.000"],["63.26","3.300"],["63.42","1.568"],["63.45","112.064"],["63.50","3.959"],["63.55","1.998"],["63.57","23.599"],["63.58","4.000"],["63.66","0.617"],["63.68","0.424"],["63.89","29.860"],["63.93","15.644"],["63.95","0.088"],["64.00","189.742"],["64.05","30.000"],["64.09","0.090"],["64.20","102.000"],["64.21","7.201"],["64.35","0.500"],["64.38","3.052"],["64.39","2.316"],["64.43","0.617"],["64.45","76.000"],["64.47","0.083"],["64.50","112.223"],["64.55","86.903"],["64.74","15.717"],["65.00","677.692"],["65.06","0.110"],["65.21","16.014"],["65.26","0.414"],["65.36","7.414"],["65.45","0.104"],["65.46","13.618"],["65.52","14.000"],["65.56","461.409"],["65.85","4.712"],["65.90","10.000"],["65.95","16.293"],["65.99","0.617"],["66.00","247.729"],["66.21","2.094"],["66.22","96.210"],["66.23","0.336"],["66.31","5.633"],["66.66","35.011"],["66.70","0.670"],["66.79","0.617"],["66.80","30.020"],["66.88","0.404"],["67.00","195.777"],["67.07","0.100"],["67.30","0.250"],["67.51","14.061"],["67.58","4.000"],["67.59","0.617"],["67.76","5.000"],["67.77","0.500"],["67.81","5.802"],["67.85","0.500"],["67.88","46.667"],["67.89","1.000"],["68.00","466.287"],["68.03","0.100"],["68.20","14.750"],["68.41","0.617"],["68.42","5.633"],["68.44","5.000"],["68.45","12.500"],["68.50","40.080"],["68.54","0.394"],["68.80","22.017"],["68.88","0.080"],["68.92","0.120"],["69.00","408.026"],["69.06","0.104"],["69.24","0.617"],["69.47","3.000"],["69.48","10.000"],["69.50","16.784"],["69.69","455.670"],["69.97","40.000"],["69.98","28.832"],["69.99","1.788"],["70.00","810.847"],["70.05","1.000"],["70.07","0.617"],["70.24","0.384"],["70.37","0.200"],["70.50","20.793"],["70.52","5.633"],["70.57","10.000"],["70.70","14.500"],["70.72","0.100"],["70.91","0.617"],["71.00","207.019"],["71.30","10.000"],["71.35","0.500"],["71.76","2.300"],["71.77","0.617"],["71.96","1.000"],["71.98","0.375"],["72.00","57.501"],["72.10","0.130"],["72.12","40.847"],["72.26","2.094"],["72.50","20.000"],["72.57","2.000"],["72.63","6.250"],["72.68","0.104"],["72.93","10.000"],["73.00","12.185"],["73.01","3.875"],["73.25","409.733"],["73.37","48.100"],["73.40","0.080"],["73.51","0.617"],["73.69","76.374"],["73.75","0.080"],["73.77","0.366"],["73.92","0.150"],["73.98","12.198"],["74.00","1623.080"],["74.28","1.000"],["74.30","17.760"],["74.33","3.487"],["74.40","0.617"],["74.60","0.323"],["74.73","5.633"],["74.75","1.500"],["74.85","0.500"],["74.95","2.119"],["74.99","13.510"],["75.00","6517.369"],["75.05","101.064"],["75.30","4.617"],["75.55","12.030"],["75.61","0.357"],["75.67","9.200"],["75.69","10.000"],["75.95","14.271"],["76.00","140.754"],["76.15","1590.648"],["76.16","1.319"],["76.20","0.617"],["76.28","50.000"],["76.48","1.000"],["76.75","5.000"],["76.84","5.633"],["77.00","359.358"],["77.12","0.617"],["77.18","35.959"],["77.35","8.250"],["77.49","0.348"],["77.50","1.589"],["77.60","47.498"],["77.65","21.980"],["77.77","74.321"],["77.95","1.032"],["78.00","8.558"],["78.05","0.617"],["78.10","1.003"],["78.29","10.000"],["78.31","2.094"],["78.50","0.650"],["78.79","2.560"],["78.85","1.475"],["78.94","5.633"],["79.00","143.471"],["79.09","1.195"],["79.80","8.554"],["79.85","0.250"],["79.90","1.000"],["80.00","1063.209"],["80.18","1.195"],["80.20","48.478"],["80.55","60.000"],["80.78","8.700"],["80.80","0.120"],["80.90","1.000"],["81.00","238.890"],["81.05","5.633"],["81.14","5.000"],["81.24","9.552"],["81.27","1.195"],["81.40","10.000"],["82.00","51.600"],["82.35","0.250"],["82.36","1.195"],["82.68","196.553"],["82.84","7.420"],["83.00","79.240"],["83.02","7.000"],["83.15","5.633"],["83.45","1.195"],["83.94","10.000"],["84.00","105.166"],["84.03","2.000"],["84.22","0.722"],["84.26","9.441"],["84.36","2.094"],["84.50","0.600"],["84.55","1.195"],["84.80","15.737"],["84.85","0.250"],["84.95","95.000"],["85.00","137.360"],["85.26","5.633"],["85.58","25.000"],["85.64","1.195"],["85.87","274.713"],["85.89","10.000"],["86.00","21.988"],["86.50","93.283"],["86.73","1.195"],["86.84","51.491"],["87.00","27.845"],["87.25","8.700"],["87.35","0.250"],["87.36","5.633"],["87.42","0.140"],["87.53","3.368"],["87.82","1.195"],["88.00","155.731"],["88.63","7.930"],["88.70","0.285"],["88.75","12.833"],["88.88","1.110"],["88.90","7.051"],["88.91","1.195"],["89.00","5.642"],["89.43","1.229"],["89.47","5.633"],["89.50","0.570"],["89.80","7.873"],["89.85","0.250"],["89.87","25.000"],["89.88","16.688"],["89.90","1.000"],["90.00","400.391"],["90.05","4.000"],["90.25","24.477"],["90.41","2.098"],["90.44","2.800"],["90.77","5.192"],["90.87","0.633"],["91.00","64.974"],["91.07","1.719"],["91.15","5.000"],["91.16","1.500"],["91.33","0.080"],["91.50","10.000"],["91.56","12.940"],["91.57","5.633"],["91.70","3.563"],["92.00","1276.685"],["92.14","1.719"],["92.28","0.338"],["92.35","0.250"],["92.65","2.000"],["92.67","16.000"],["93.00","56.958"],["93.21","1.719"],["93.25","2.084"],["93.33","3.000"],["93.68","5.633"],["93.79","125.000"],["94.00","775.466"],["94.07","3.897"],["94.29","1.719"],["94.75","3.599"],["94.80","0.530"],["94.85","0.250"],["94.91","4.686"],["94.99","8.106"],["95.00","459.849"],["95.09","1.250"],["95.22","20.000"],["95.36","1.719"],["95.64","44.955"],["95.73","3.250"],["95.78","5.633"],["96.00","70.875"],["96.01","5.000"],["96.14","2.317"],["96.35","0.570"],["96.43","1.719"],["96.50","8.950"],["96.70","47.497"],["96.84","1.807"],["96.85","0.200"],["96.99","103.370"],["97.00","110.703"],["97.48","5.000"],["97.50","1.719"],["97.55","18.000"],["97.60","0.404"],["97.79","5.000"],["97.89","5.633"],["97.94","0.357"],["98.00","450.641"],["98.03","2.000"],["98.15","5.000"],["98.19","7.000"],["98.25","2000.000"],["98.56","1.099"],["98.57","1.719"],["98.69","4.350"],["98.75","63.298"],["98.82","0.630"],["98.85","0.200"],["98.90","100.463"],["98.93","3.000"],["99.00","2624.800"],["99.25","5.578"],["99.26","1.000"],["99.50","3.500"],["99.55","60.000"],["99.64","1.719"],["99.67","46.429"],["99.69","428.181"],["99.80","274.107"],["99.90","16.652"],["99.97","1.061"],["99.99","255.689"],["100.00","6360.519"],["100.17","50.172"],["100.63","5.000"],["100.71","1.719"],["100.72","1.094"],["100.85","0.200"],["101.00","77.879"],["101.44","6.410"],["101.79","1.719"],["102.00","4.000"],["102.10","5.633"],["102.17","41.435"],["102.85","0.200"],["102.86","1.719"],["103.00","64.786"],["103.33","1.000"],["103.93","1.719"],["104.00","48.140"],["104.20","5.633"],["104.70","2.420"],["104.85","0.200"],["104.96","57.682"],["105.00","311.603"],["105.50","5.000"],["106.00","212.087"],["106.21","5.830"],["106.71","10.300"],["106.98","28.889"],["107.00","7.000"],["107.35","0.200"],["107.76","22.500"],["108.77","1.632"],["108.79","2.312"],["109.00","7.284"],["109.16","1.429"],["109.83","20.000"],["109.85","0.200"],["109.88","92.656"],["109.89","0.100"],["110.00","228.958"],["110.25","8.956"],["110.43","0.456"],["111.00","4.652"],["111.11","0.998"],["112.00","38.412"],["112.35","0.200"],["112.50","0.450"],["112.51","0.453"],["112.58","3.000"],["112.59","2.000"],["113.00","2.000"],["113.39","7.242"],["114.00","3.036"],["114.07","2.000"],["114.25","1.750"],["114.38","47.000"],["114.60","198.700"],["114.65","5.000"],["114.85","0.200"],["114.90","1.000"],["115.00","1427.213"],["115.39","5.578"],["115.58","7.385"],["115.88","10.000"],["116.00","36.841"],["116.22","20.000"],["117.00","21.000"],["117.27","1.000"],["117.35","0.200"],["117.71","1.091"],["118.00","65.825"],["118.01","7.818"],["118.89","0.100"],["118.99","5.404"],["119.00","223.153"],["119.01","3.897"],["119.17","41.290"],["120.00","741.693"],["121.00","26.865"],["122.00","15.039"],["122.95","45.708"],["123.00","52.420"],["123.40","9.927"],["123.45","9.961"],["123.89","1.000"],["124.00","42.264"],["124.13","9.998"],["124.89","1.100"],["124.90","0.400"],["124.99","1.500"],["125.00","1046.920"],["125.52","3.500"],["126.00","50.058"],["127.00","376.076"],["127.34","74.529"],["127.77","1.000"],["128.00","6.227"],["128.40","0.150"],["129.00","11.005"],["129.89","0.200"],["129.99","16.538"],["130.00","171.156"],["130.40","36.536"],["131.00","10.000"],["131.53","5.578"],["132.00","100.200"],["132.25","8.000"],["133.00","12.789"],["134.00","7.748"],["134.50","0.750"],["134.56","0.011"],["134.89","0.200"],["135.00","83.459"],["136.56","1.395"],["137.00","8.384"],["137.50","0.500"],["138.00","16.000"],["138.33","0.368"],["138.75","0.800"],["138.89","0.200"],["138.94","36.044"],["139.00","200.000"],["139.14","11.000"],["140.00","394.732"],["140.88","15.135"],["141.43","2.615"],["142.00","12.955"],["142.13","1.000"],["143.00","19.488"],["143.20","0.868"],["143.59","203.303"],["143.60","1.738"],["144.00","603.818"],["144.31","3.114"],["144.41","7.246"],["144.89","0.200"],["145.00","482.771"],["146.00","82.302"],["146.22","8.500"],["146.48","100.000"],["146.50","7.555"],["146.78","0.616"],["147.00","2741.632"],["147.28","1.700"],["147.29","23.680"],["147.48","1.000"],["147.50","97.240"],["147.60","0.250"],["147.68","5.578"],["148.00","61.127"],["148.79","5.000"],["148.88","5.709"],["148.89","2.000"],["149.00","45.335"],["149.97","160.125"],["149.99","16.294"],["150.00","1062.335"],["151.00","1.267"],["151.95","10.000"],["152.00","1.000"],["154.00","6.776"],["155.00","79.766"],["156.97","0.200"],["159.00","26.687"],["159.12","414.429"],["160.00","142.583"],["160.45","3.238"],["162.81","1.850"],["162.89","0.100"],["163.82","5.578"],["164.00","13.000"],["165.00","17.277"],["165.30","29.072"],["165.80","0.910"],["165.89","0.200"],["166.89","47.600"],["168.00","1.000"],["168.64","13.355"],["168.88","0.100"],["168.93","0.100"],["170.00","183.031"],["172.92","0.200"],["173.89","1.000"],["174.00","5.000"],["174.89","1.000"],["175.00","133.021"],["175.33","41.435"],["175.48","2.024"],["176.95","0.100"],["177.00","62.042"],["177.77","1.000"],["179.00","7.000"],["179.97","5.578"],["180.00","144.167"],["180.40","12.448"],["180.42","1.000"],["181.82","0.021"],["181.93","0.200"],["182.00","2.000"],["184.00","1.000"],["186.89","0.100"],["187.00","1.000"],["187.48","1.000"],["187.50","0.800"],["188.00","30.000"],["188.89","1.000"],["189.00","38.755"],["190.00","120.415"],["191.91","0.100"],["192.88","0.100"],["193.89","0.100"],["194.00","7.000"],["194.38","2.500"],["194.48","1.993"],["194.53","160.000"],["194.89","3.000"],["195.00","222.861"],["195.52","380.000"],["195.89","0.100"],["196.11","5.578"],["196.41","8.000"],["196.89","0.100"],["197.00","6.192"],["197.17","22.584"],["197.48","1.000"],["197.88","0.100"],["198.00","61.573"],["199.00","1.000"],["199.99","14.000"],["200.00","7718.525"],["200.01","121.779"],["200.43","1.854"],["203.95","0.200"],["210.00","56.007"],["210.18","0.977"],["210.55","11.241"],["212.26","5.578"],["214.57","1.007"],["214.87","45.000"],["217.00","14.209"],["218.00","124.000"],["219.11","1.000"],["219.17","41.000"],["220.00","48.228"],["220.90","0.118"],["221.00","120.000"],["222.00","0.913"],["222.30","25.230"],["224.00","1.000"],["225.00","26.177"],["228.00","16.000"],["228.40","5.578"],["228.79","7.212"],["230.00","415.031"],["230.10","0.440"],["233.00","7.000"],["235.00","4011.809"],["238.00","1.000"],["238.11","33.466"],["238.66","1.130"],["239.00","41.000"],["239.98","248.378"],["240.00","99.928"],["244.00","11.000"],["244.55","5.578"],["246.00","7.944"],["247.00","86.851"],["247.50","0.407"],["247.70","17.000"],["248.00","5.000"],["249.00","45.940"],["250.00","941.053"],["257.77","1.000"],["260.00","350.581"],["265.00","32.701"],["270.00","12.347"],["271.00","12.977"],["274.00","1.000"],["275.00","31.000"],["275.47","7.169"],["280.00","55.049"],["282.21","5.365"],["285.00","1.000"],["289.00","2.105"],["289.92","0.144"],["294.00","5.000"],["295.00","1.000"],["296.00","289.334"],["297.00","11.385"],["298.00","1.000"],["300.00","1496.253"],["305.00","1.000"],["306.00","66.000"],["307.00","3.000"],["307.62","7.169"],["313.39","10.500"],["315.00","6.000"],["316.00","10.000"],["320.00","0.127"],["320.08","109.571"],["324.00","1.000"],["325.00","6.300"],["327.00","6.115"],["332.00","6.944"],["335.00","2.392"],["339.00","1.000"],["339.78","7.169"],["344.00","1.000"],["345.00","5.000"],["348.00","23.580"],["349.00","1.000"],["350.00","227.453"],["355.68","17.661"],["360.00","4.208"],["362.00","133.595"],["365.00","5.000"],["365.55","10.670"],["368.00","3.671"],["371.00","27.746"],["371.94","7.169"],["373.00","6.944"],["373.35","2.654"],["374.00","284.315"],["375.00","5.000"],["387.00","347.037"],["387.34","1.000"],["387.43","3.000"],["389.00","2.000"],["390.65","53.003"],["392.00","6.944"],["394.00","4.000"],["395.00","17.214"],["397.00","2.667"],["398.00","1372.294"],["400.00","694.128"],["404.10","7.169"],["415.00","3.000"],["424.00","1.000"],["425.00","2.000"],["428.60","25.000"],["428.81","19.008"],["435.00","82.100"],["436.27","7.169"],["439.00","1.000"],["444.00","0.537"],["448.00","1.000"],["450.00","76.805"],["465.00","3.000"],["468.42","7.169"],["474.00","1.000"],["475.00","222.296"],["482.00","99.990"],["487.00","51.839"],["489.00","1.000"],["494.00","1.000"],["496.00","3.670"],["497.00","60.093"],["497.83","45.000"],["499.00","1.000"],["500.00","2257.493"],["500.58","7.169"],["516.00","1.000"],["520.00","5.000"],["522.00","250.000"],["532.74","7.169"],["540.00","36.000"],["548.00","2.000"],["549.00","25.736"],["554.00","3.058"],["563.63","1.600"],["564.91","7.175"],["569.08","12.363"],["570.00","15.291"],["580.00","12.152"],["594.00","3.000"],["600.00","1001.000"],["628.00","6.944"],["648.00","2.000"],["648.71","2.000"],["659.11","3.539"],["659.31","1.990"],["679.00","365.533"],["682.21","5.364"],["694.00","3.000"],["700.00","63.896"],["740.00","5.000"],["748.00","8.000"],["794.00","2.000"],["800.00","0.666"],["845.00","50.755"],["889.00","2.000"],["925.00","11.113"],["935.00","1.000"],["938.05","1.000"],["948.00","2.000"],["974.00","0.513"],["989.00","2.957"],["998.00","109.068"],["999.00","0.250"],["999.99","44.301"],["1000.00","621.333"],["1046.27","2.000"],["1100.00","93.106"],["1246.73","2.000"],["1500.00","4.546"],["1600.00","35.000"],["1988.00","3006.093"],["2300.00","25.485"],["2600.00","1.000"],["3549.12","1.000"],["3685.00","10.000"],["4000.00","2.000"],["5000.00","25.082"],["6969.00","5.075"],["9874.31","2.000"],["9992.00","24.030"],["9999.99","3.000"],["10000.00","122.225"],["11500.00","10.194"],["15000.00","7.432"],["15456.89","2.000"],["22500.00","10.193"]],"bids":[["38.54","35.416"],["38.53","272.120"],["38.52","398.545"],["38.51","1274.130"],["38.50","1743.727"],["38.49","288.468"],["38.48","12.703"],["38.47","2071.865"],["38.46","279.047"],["38.45","2182.291"],["38.44","137.044"],["38.43","64.279"],["38.42","10.828"],["38.41","10.961"],["38.40","51.587"],["38.39","4816.737"],["38.38","80.349"],["38.36","2831.894"],["38.33","158.743"],["38.31","0.114"],["38.30","3015.894"],["38.27","160.698"],["38.25","50.000"],["38.24","13.042"],["38.20","211.438"],["38.18","5.080"],["38.16","1903.964"],["38.15","201.122"],["38.14","1.852"],["38.11","500.000"],["38.10","20.000"],["38.09","2.018"],["38.08","0.080"],["38.07","10.666"],["38.06","1904.380"],["38.05","0.327"],["38.04","1.136"],["38.03","10.518"],["38.02","242.046"],["38.01","1.303"],["38.00","46.885"],["37.98","238.194"],["37.97","0.477"],["37.93","1051.640"],["37.92","1.100"],["37.91","0.159"],["37.90","2.028"],["37.88","0.080"],["37.87","1.419"],["37.85","1.142"],["37.84","16.106"],["37.79","6.579"],["37.78","120.560"],["37.76","0.513"],["37.75","0.429"],["37.74","8.924"],["37.73","0.658"],["37.72","0.617"],["37.71","31.390"],["37.70","6.291"],["37.68","6.344"],["37.66","1.148"],["37.62","0.930"],["37.59","0.482"],["37.58","0.239"],["37.56","75.000"],["37.55","0.585"],["37.52","369.110"],["37.51","6.332"],["37.50","3905.395"],["37.49","0.904"],["37.48","1.402"],["37.47","1.348"],["37.44","3.920"],["37.42","2.948"],["37.40","49.870"],["37.38","1.817"],["37.37","1.710"],["37.36","3818.066"],["37.35","483.728"],["37.34","7.997"],["37.33","15.327"],["37.32","8.080"],["37.31","67.403"],["37.30","128.980"],["37.28","14.650"],["37.27","5.177"],["37.26","0.239"],["37.25","0.667"],["37.24","200.000"],["37.23","151.073"],["37.22","1.939"],["37.21","1.818"],["37.20","24.434"],["37.19","9.859"],["37.18","22.613"],["37.15","30.860"],["37.14","2.550"],["37.13","3.358"],["37.11","4.118"],["37.10","52.692"],["37.09","4.322"],["37.08","11.850"],["37.07","11.725"],["37.06","32.846"],["37.04","4.618"],["37.03","28.430"],["37.02","2.495"],["37.01","44.000"],["37.00","573.862"],["36.99","6.758"],["36.98","2.637"],["36.97","495.029"],["36.96","322.774"],["36.95","1004.307"],["36.94","0.352"],["36.93","0.159"],["36.92","0.918"],["36.91","3.355"],["36.90","55.898"],["36.89","5.000"],["36.88","5.000"],["36.86","2.439"],["36.85","19.497"],["36.84","27.413"],["36.83","1.819"],["36.80","1.500"],["36.79","1.000"],["36.78","23.449"],["36.77","3.557"],["36.75","70.392"],["36.74","0.469"],["36.73","24.046"],["36.72","298.733"],["36.71","1.177"],["36.70","47.591"],["36.69","24.261"],["36.68","21.377"],["36.67","0.855"],["36.66","26.209"],["36.65","100.000"],["36.64","0.495"],["36.63","13.159"],["36.62","10.189"],["36.61","2.896"],["36.60","1035.493"],["36.59","11.285"],["36.58","50.000"],["36.57","2.000"],["36.56","0.274"],["36.55","1000.000"],["36.54","2.636"],["36.53","32.865"],["36.52","2.553"],["36.51","101.861"],["36.50","1554.093"],["36.49","10.945"],["36.48","1.645"],["36.47","6.854"],["36.46","0.159"],["36.45","3.497"],["36.43","1.360"],["36.42","4.920"],["36.41","3.380"],["36.40","25.275"],["36.39","0.617"],["36.38","21.000"],["36.37","0.250"],["36.36","2.735"],["36.35","100.932"],["36.33","1.190"],["36.32","13.706"],["36.30","14.582"],["36.29","27.891"],["36.26","7.113"],["36.25","100.618"],["36.23","3.121"],["36.21","0.275"],["36.20","866.812"],["36.19","3.281"],["36.18","28.856"],["36.17","5.277"],["36.16","3.685"],["36.15","9.516"],["36.14","2.623"],["36.13","0.276"],["36.12","2.751"],["36.11","2.000"],["36.10","189.310"],["36.08","2.989"],["36.07","60.000"],["36.06","28.000"],["36.05","2.132"],["36.02","29.681"],["36.01","0.827"],["36.00","2765.605"],["35.99","54.743"],["35.98","0.942"],["35.96","23.346"],["35.95","1.000"],["35.94","0.728"],["35.93","0.600"],["35.92","19.298"],["35.90","1.197"],["35.88","0.221"],["35.87","3.975"],["35.86","4105.145"],["35.85","4.601"],["35.84","3.534"],["35.83","0.159"],["35.80","0.947"],["35.79","591.000"],["35.78","74.061"],["35.77","1.280"],["35.75","79.090"],["35.74","40.174"],["35.72","279.763"],["35.71","2.799"],["35.70","4.008"],["35.69","46.727"],["35.68","4.380"],["35.67","1.738"],["35.66","13.986"],["35.65","83.983"],["35.63","70.000"],["35.62","0.952"],["35.60","1.214"],["35.59","212.207"],["35.58","2.810"],["35.56","18.676"],["35.55","16.077"],["35.54","0.510"],["35.53","10.617"],["35.52","4.918"],["35.51","11.221"],["35.50","341.409"],["35.48","19.700"],["35.47","33.184"],["35.45","32.418"],["35.44","0.956"],["35.43","5.012"],["35.42","2.618"],["35.41","5.707"],["35.40","11.254"],["35.39","0.250"],["35.38","0.432"],["35.37","28.798"],["35.36","2.146"],["35.35","8.439"],["35.34","1.382"],["35.33","6.634"],["35.31","0.703"],["35.30","3.170"],["35.29","16.905"],["35.27","1.417"],["35.26","0.961"],["35.25","17.706"],["35.24","2.373"],["35.22","12.742"],["35.21","2.547"],["35.19","2.432"],["35.18","0.515"],["35.17","2.361"],["35.16","3.596"],["35.15","64.837"],["35.11","1.324"],["35.10","6.618"],["35.09","7.685"],["35.08","1.461"],["35.07","6.448"],["35.06","14.358"],["35.05","257.897"],["35.04","15.000"],["35.02","9.523"],["35.01","2.856"],["35.00","3029.146"],["34.99","5.258"],["34.97","1.000"],["34.96","0.493"],["34.95","35.128"],["34.94","0.287"],["34.92","2.129"],["34.91","0.159"],["34.90","28.880"],["34.89","7.226"],["34.88","146.349"],["34.87","7.014"],["34.82","1.484"],["34.81","0.358"],["34.79","16.674"],["34.78","15.085"],["34.76","0.159"],["34.75","295.044"],["34.73","50.715"],["34.72","0.976"],["34.70","89.038"],["34.69","20.617"],["34.68","1.428"],["34.64","1.491"],["34.63","0.500"],["34.61","0.159"],["34.59","5.000"],["34.58","43.442"],["34.57","4.512"],["34.56","19.806"],["34.55","2.000"],["34.54","1.700"],["34.53","0.361"],["34.52","15.048"],["34.51","8.409"],["34.50","283.702"],["34.49","1.450"],["34.48","0.289"],["34.47","3.973"],["34.46","45.710"],["34.43","1.439"],["34.40","137.259"],["34.39","2.896"],["34.36","643.596"],["34.35","0.723"],["34.33","5.887"],["34.32","0.150"],["34.31","1.145"],["34.30","28.229"],["34.29","0.200"],["34.28","8.846"],["34.27","0.617"],["34.25","151.379"],["34.22","29.913"],["34.20","14.758"],["34.19","1.449"],["34.18","3.992"],["34.17","1.500"],["34.16","3.886"],["34.15","7.000"],["34.13","0.982"],["34.11","0.505"],["34.10","3.407"],["34.07","0.294"],["34.05","139.000"],["34.04","2.550"],["34.03","0.292"],["34.02","1.407"],["34.01","1.437"],["34.00","477.447"],["33.99","4.388"],["33.97","1.097"],["33.96","0.987"],["33.95","1.752"],["33.93","0.534"],["33.91","18.224"],["33.87","0.776"],["33.86","6.060"],["33.85","0.294"],["33.84","16.002"],["33.82","0.088"],["33.81","14.607"],["33.80","8.671"],["33.79","0.992"],["33.78","0.735"],["33.76","0.832"],["33.72","0.159"],["33.71","1.469"],["33.70","38.369"],["33.68","25.296"],["33.67","74.848"],["33.63","0.745"],["33.62","0.997"],["33.60","0.739"],["33.59","0.540"],["33.58","16.159"],["33.53","2.675"],["33.50","96.402"],["33.49","14.847"],["33.47","2.872"],["33.46","1.619"],["33.45","0.748"],["33.44","2.109"],["33.43","0.531"],["33.42","0.543"],["33.41","0.832"],["33.39","0.783"],["33.33","4987.841"],["33.31","22.000"],["33.30","0.500"],["33.29","11.175"],["33.28","6.931"],["33.26","2.236"],["33.25","1.045"],["33.24","13.019"],["33.23","0.747"],["33.21","7.486"],["33.20","15.060"],["33.19","1.279"],["33.16","1.397"],["33.15","1.204"],["33.14","0.159"],["33.13","1.012"],["33.11","1.000"],["33.10","7.522"],["33.08","2.694"],["33.07","0.084"],["33.06","0.617"],["33.05","30.136"],["33.04","0.751"],["33.01","0.300"],["33.00","849.122"],["32.99","1.027"],["32.97","32.427"],["32.96","1.017"],["32.93","3.029"],["32.91","0.551"],["32.89","3.407"],["32.87","3.024"],["32.86","200.915"],["32.85","2.609"],["32.82","1.033"],["32.81","15.155"],["32.80","1.780"],["32.77","88.072"],["32.74","0.554"],["32.72","41.861"],["32.68","26.040"],["32.67","0.617"],["32.65","17.982"],["32.64","14.000"],["32.63","1.027"],["32.62","0.382"],["32.58","0.962"],["32.57","0.557"],["32.55","5.307"],["32.54","1.522"],["32.52","21.376"],["32.51","1600.091"],["32.50","146.809"],["32.49","9.300"],["32.48","7.200"],["32.47","1.142"],["32.46","0.531"],["32.44","5.000"],["32.41","10.100"],["32.40","3.009"],["32.39","15.344"],["32.38","1.311"],["32.36","8.033"],["32.35","8.000"],["32.32","0.768"],["32.31","3.620"],["32.30","24.668"],["32.28","31.617"],["32.27","6.263"],["32.24","1.000"],["32.23","1.799"],["32.22","10.877"],["32.20","9.279"],["32.19","50.000"],["32.16","0.500"],["32.15","1.259"],["32.14","4.327"],["32.13","3.099"],["32.12","19.739"],["32.10","34.535"],["32.08","1.699"],["32.07","0.565"],["32.06","15.595"],["32.05","20.000"],["32.02","21.522"],["32.01","103.124"],["32.00","10298.763"],["31.99","6.048"],["31.98","1.060"],["31.97","0.777"],["31.93","5.928"],["31.92","15.000"],["31.91","38.568"],["31.90","3.734"],["31.88","3.124"],["31.87","1.556"],["31.86","26.630"],["31.85","0.157"],["31.84","0.391"],["31.83","1.053"],["31.82","3.065"],["31.81","0.935"],["31.80","25.160"],["31.79","1.604"],["31.78","31.419"],["31.77","10.508"],["31.76","0.156"],["31.75","0.571"],["31.73","0.625"],["31.72","7.838"],["31.71","2.000"],["31.70","25.000"],["31.69","2.000"],["31.67","1.603"],["31.66","2.071"],["31.65","1.000"],["31.64","1.566"],["31.62","0.785"],["31.60","5.675"],["31.59","1.918"],["31.58","0.394"],["31.57","1.000"],["31.55","5.300"],["31.54","33.897"],["31.52","1.681"],["31.51","7.013"],["31.50","137.828"],["31.48","3.550"],["31.45","0.080"],["31.44","7.496"],["31.43","0.577"],["31.40","3.155"],["31.38","1.000"],["31.37","31.750"],["31.35","5.320"],["31.34","1.082"],["31.33","2.536"],["31.32","0.398"],["31.31","3.254"],["31.30","3.277"],["31.29","10.495"],["31.28","6.461"],["31.27","1.374"],["31.25","529.185"],["31.23","50.000"],["31.20","1.025"],["31.18","33.159"],["31.15","3.209"],["31.14","0.617"],["31.12","16.060"],["31.11","1.583"],["31.10","328.746"],["31.07","25.401"],["31.05","0.160"],["31.02","1.936"],["31.01","8.062"],["31.00","1146.299"],["30.97","20.471"],["30.96","0.325"],["30.95","0.911"],["30.93","0.803"],["30.89","30.558"],["30.88","0.340"],["30.87","0.160"],["30.86","1.098"],["30.82","1.782"],["30.80","6.862"],["30.79","0.589"],["30.78","298.571"],["30.77","0.617"],["30.76","96.583"],["30.70","1.104"],["30.69","30.000"],["30.67","1.005"],["30.63","0.592"],["30.60","11.375"],["30.59","0.812"],["30.57","3.407"],["30.55","37.651"],["30.54","1.110"],["30.51","3.277"],["30.50","468.750"],["30.47","0.905"],["30.42","0.816"],["30.40","3.568"],["30.38","1.116"],["30.35","0.089"],["30.34","500.000"],["30.33","19.000"],["30.32","7.077"],["30.31","0.598"],["30.30","10.360"],["30.27","0.864"],["30.25","5.134"],["30.22","1.122"],["30.20","1004.714"],["30.19","3.000"],["30.18","35.425"],["30.15","9.154"],["30.14","0.572"],["30.10","126.916"],["30.08","0.825"],["30.07","2.953"],["30.05","0.495"],["30.04","0.617"],["30.02","16.749"],["30.01","1161.947"],["30.00","3893.723"],["29.99","16.000"],["29.98","0.080"],["29.92","30.251"],["29.89","0.585"],["29.86","6.768"],["29.83","13.786"],["29.80","6.000"],["29.78","5.000"],["29.77","8.892"],["29.75","44.167"],["29.69","57.623"],["29.68","0.617"],["29.67","3.023"],["29.66","0.500"],["29.61","26.023"],["29.60","0.370"],["29.59","1.260"],["29.55","5.000"],["29.53","0.886"],["29.50","475.328"],["29.46","0.498"],["29.45","1.035"],["29.43","0.844"],["29.40","7.835"],["29.35","0.424"],["29.34","1.447"],["29.33","106.178"],["29.29","1.000"],["29.26","0.849"],["29.25","0.293"],["29.19","4.000"],["29.11","29.284"],["29.10","0.853"],["29.09","0.300"],["29.05","0.551"],["29.00","361.809"],["28.98","10.058"],["28.96","0.171"],["28.95","10.079"],["28.94","0.858"],["28.90","20.000"],["28.87","53.463"],["28.86","1.000"],["28.85","362.029"],["28.83","0.344"],["28.82","2.489"],["28.80","11.365"],["28.78","0.863"],["28.77","12.000"],["28.68","30.601"],["28.65","2.000"],["28.64","0.435"],["28.63","4.090"],["28.62","1.824"],["28.58","64.730"],["28.55","5.000"],["28.50","14.482"],["28.47","1.680"],["28.45","1.000"],["28.41","0.438"],["28.40","0.080"],["28.38","3.502"],["28.31","800.000"],["28.30","0.405"],["28.29","0.617"],["28.28","20.080"],["28.27","3.501"],["28.25","43.499"],["28.23","0.175"],["28.22","0.177"],["28.20","70.921"],["28.19","0.500"],["28.18","0.442"],["28.14","2.000"],["28.12","0.930"],["28.08","50.000"],["28.06","7.202"],["28.05","0.177"],["28.00","703.026"],["27.99","35.000"],["27.98","0.616"],["27.95","1.063"],["27.93","1.520"],["27.91","1.500"],["27.90","1.111"],["27.89","3.000"],["27.88","0.300"],["27.85","1.420"],["27.82","2.000"],["27.80","2.896"],["27.77","23.948"],["27.75","0.300"],["27.73","50.000"],["27.72","0.449"],["27.70","3.581"],["27.68","25.000"],["27.63","7.315"],["27.62","39.325"],["27.59","2.174"],["27.58","181.000"],["27.57","26.714"],["27.56","0.360"],["27.55","25.814"],["27.50","227.724"],["27.49","21.800"],["27.46","1.000"],["27.44","0.953"],["27.42","100.000"],["27.39","3.000"],["27.38","3.637"],["27.31","40.000"],["27.30","1.061"],["27.29","37.113"],["27.28","0.456"],["27.27","1.400"],["27.25","1.558"],["27.21","7.428"],["27.17","4.000"],["27.10","18.420"],["27.09","5.506"],["27.08","60.000"],["27.07","0.500"],["27.06","0.460"],["27.05","0.183"],["27.00","325.447"],["26.98","0.735"],["26.97","0.617"],["26.96","0.100"],["26.95","33.128"],["26.90","17.238"],["26.84","0.464"],["26.79","7.544"],["26.78","18.000"],["26.77","3.977"],["26.75","0.111"],["26.72","18.630"],["26.70","2.500"],["26.65","0.617"],["26.64","0.100"],["26.63","1.615"],["26.60","1.472"],["26.58","39.069"],["26.55","2.175"],["26.53","0.188"],["26.50","1.000"],["26.47","7.555"],["26.42","7.471"],["26.40","188.963"],["26.38","7.661"],["26.35","10.000"],["26.33","0.617"],["26.30","4.349"],["26.25","23.417"],["26.22","11.257"],["26.21","0.475"],["26.18","2.000"],["26.13","1.001"],["26.09","1.000"],["26.05","0.190"],["26.04","0.380"],["26.01","913.053"],["26.00","463.127"],["25.98","0.663"],["25.97","7.782"],["25.93","1.638"],["25.86","8.600"],["25.85","0.600"],["25.83","10.620"],["25.79","0.483"],["25.76","10.000"],["25.75","2.900"],["25.70","0.617"],["25.68","0.116"],["25.67","11.657"],["25.61","16.268"],["25.60","0.820"],["25.59","0.487"],["25.57","7.904"],["25.55","28.569"],["25.51","38.984"],["25.50","448.285"],["25.49","1.026"],["25.46","1.000"],["25.40","6.475"],["25.38","0.491"],["25.36","1.960"],["25.35","0.680"],["25.33","50.000"],["25.30","159.798"],["25.25","77.102"],["25.22","42.857"],["25.20","2.500"],["25.18","9.521"],["25.14","39.618"],["25.13","4.000"],["25.12","9.927"],["25.11","6588.650"],["25.10","278.066"],["25.09","397.568"],["25.07","0.394"],["25.05","0.198"],["25.03","3.000"],["25.00","2915.514"],["24.99","7.740"],["24.98","19.825"],["24.93","0.201"],["24.88","57.000"],["24.87","6.052"],["24.85","0.700"],["24.84","30.000"],["24.80","10.497"],["24.79","12.655"],["24.77","1.000"],["24.73","0.697"],["24.72","0.100"],["24.70","38.654"],["24.69","1.720"],["24.68","30.000"],["24.59","100.506"],["24.58","0.080"],["24.56","0.121"],["24.55","1.950"],["24.51","0.300"],["24.50","85.569"],["24.46","60.274"],["24.41","8.280"],["24.40","0.750"],["24.39","0.511"],["24.35","6.678"],["24.30","30.000"],["24.27","1.078"],["24.21","0.617"],["24.20","4.415"],["24.19","0.354"],["24.15","0.520"],["24.12","2.715"],["24.10","20.473"],["24.08","1.764"],["24.05","0.206"],["24.03","8.410"],["24.01","0.519"],["24.00","662.099"],["23.95","34.107"],["23.92","0.617"],["23.83","5.778"],["23.82","0.523"],["23.80","0.770"],["23.78","2.356"],["23.76","8.383"],["23.75","299.793"],["23.72","0.470"],["23.70","2.074"],["23.69","25.000"],["23.68","1.105"],["23.67","5.080"],["23.66","8.542"],["23.64","0.617"],["23.63","0.527"],["23.59","184.165"],["23.55","22.019"],["23.53","0.732"],["23.50","195.645"],["23.44","0.744"],["23.41","128.683"],["23.40","199.611"],["23.30","11.984"],["23.27","3.000"],["23.26","0.535"],["23.21","25.000"],["23.16","4.317"],["23.15","0.980"],["23.13","4.000"],["23.12","0.490"],["23.11","3.931"],["23.10","21.864"],["23.09","8.650"],["23.07","0.540"],["23.05","0.215"],["23.03","19.432"],["23.00","3979.067"],["22.96","0.751"],["22.95","0.216"],["22.94","8.810"],["22.92","1.853"],["22.90","0.110"],["22.89","45.544"],["22.86","13.000"],["22.82","0.840"],["22.80","51.500"],["22.77","68.884"],["22.75","1.200"],["22.72","4.375"],["22.71","0.548"],["22.70","32.907"],["22.69","13.679"],["22.66","36.860"],["22.65","43.323"],["22.59","8.947"],["22.55","1.160"],["22.53","0.553"],["22.51","100.000"],["22.50","525.912"],["22.43","3.459"],["22.40","0.769"],["22.37","3.118"],["22.35","10.000"],["22.33","0.890"],["22.30","5.524"],["22.25","25.000"],["22.24","9.087"],["22.15","1.000"],["22.12","14.937"],["22.11","3.342"],["22.08","0.450"],["22.07","25.000"],["22.05","0.225"],["22.03","0.227"],["22.01","3.000"],["22.00","1527.088"],["21.92","0.226"],["21.90","9.229"],["21.85","0.789"],["21.82","1.946"],["21.80","42.181"],["21.79","4.564"],["21.77","0.920"],["21.70","45.967"],["21.65","46.157"],["21.56","9.374"],["21.53","54.820"],["21.51","1.155"],["21.50","85.716"],["21.49","0.080"],["21.47","1.219"],["21.45","930.075"],["21.44","12.596"],["21.40","0.945"],["21.38","30.000"],["21.33","1.300"],["21.32","0.808"],["21.30","15.000"],["21.29","1.995"],["21.25","3.835"],["21.23","9.520"],["21.22","236.899"],["21.18","0.480"],["21.17","5.000"],["21.13","0.141"],["21.10","195.235"],["21.05","0.236"],["21.03","47.360"],["21.01","433.654"],["21.00","367.493"],["20.95","1.249"],["20.91","0.237"],["20.90","9.670"],["20.80","5.969"],["20.77","29.045"],["20.75","27.396"],["20.70","1.197"],["20.67","1.000"],["20.65","0.242"],["20.62","4.080"],["20.60","0.490"],["20.58","58.305"],["20.57","1.050"],["20.51","48.561"],["20.50","74.014"],["20.44","6.280"],["20.40","1.400"],["20.39","32.000"],["20.37","6.146"],["20.33","148.296"],["20.29","0.849"],["20.27","27.524"],["20.26","12.219"],["20.25","64.677"],["20.24","5.500"],["20.22","1.760"],["20.20","52.419"],["20.16","1.110"],["20.15","25.000"],["20.12","0.246"],["20.10","13.176"],["20.09","28.496"],["20.08","237.978"],["20.05","0.248"],["20.03","11.905"],["20.01","2.498"],["20.00","2261.067"],["19.99","1.000"],["19.97","0.250"],["19.96","15.000"],["19.95","11.443"],["19.90","3.817"],["19.88","17.550"],["19.87","12.512"],["19.85","10.150"],["19.84","0.250"],["19.79","0.871"],["19.77","2.148"],["19.75","1.220"],["19.70","1.500"],["19.69","51.152"],["19.65","10.537"],["19.64","0.111"],["19.62","5.548"],["19.60","13.955"],["19.58","12.729"],["19.54","5.000"],["19.53","3.969"],["19.52","12.220"],["19.50","39.754"],["19.46","1.345"],["19.40","1.600"],["19.36","0.258"],["19.34","10.450"],["19.31","0.893"],["19.30","1.250"],["19.29","2.202"],["19.28","2.572"],["19.27","1.255"],["19.25","101.532"],["19.24","0.155"],["19.23","28.596"],["19.20","129.166"],["19.19","5.580"],["19.18","0.530"],["19.16","1286.149"],["19.14","5.182"],["19.13","155.448"],["19.10","52.456"],["19.08","0.530"],["19.06","1.311"],["19.05","15.870"],["19.01","0.500"],["19.00","571.274"],["18.99","13.078"],["18.98","53.000"],["18.96","14.834"],["18.95","3.926"],["18.94","1.577"],["18.91","10.000"],["18.90","26.455"],["18.85","10.263"],["18.84","8.665"],["18.82","2.257"],["18.81","0.218"],["18.80","26.529"],["18.79","6.593"],["18.77","5.298"],["18.76","0.159"],["18.75","10.779"],["18.70","2.450"],["18.67","1.300"],["18.66","5.000"],["18.65","10.000"],["18.60","6.278"],["18.57","10.710"],["18.55","0.650"],["18.54","2.878"],["18.53","1.412"],["18.48","1.500"],["18.47","5.411"],["18.46","10.948"],["18.43","43.276"],["18.41","27.050"],["18.40","0.540"],["18.38","0.938"],["18.36","2.313"],["18.34","1.084"],["18.32","1.000"],["18.31","3.679"],["18.25","13.000"],["18.20","91.340"],["18.18","14.042"],["18.15","2.375"],["18.14","55.278"],["18.10","12.495"],["18.08","1.722"],["18.05","110.193"],["18.00","216.090"],["17.98","1.600"],["17.97","28.440"],["17.93","0.961"],["17.91","2.371"],["17.90","12.671"],["17.85","2.250"],["17.83","13.944"],["17.80","18.000"],["17.76","0.200"],["17.73","16.785"],["17.70","23.952"],["17.69","56.218"],["17.66","5.662"],["17.64","3.983"],["17.62","11.570"],["17.60","50.575"],["17.57","28.343"],["17.56","7.722"],["17.52","0.090"],["17.50","176.552"],["17.49","0.986"],["17.48","2.430"],["17.44","0.100"],["17.40","1.871"],["17.35","11.649"],["17.33","12.000"],["17.30","2.300"],["17.26","5.758"],["17.22","1.520"],["17.19","8.026"],["17.17","0.590"],["17.10","5.810"],["17.09","11.826"],["17.06","1.010"],["17.05","4.582"],["17.02","0.294"],["17.01","5.000"],["17.00","788.014"],["16.85","51.900"],["16.82","12.016"],["16.80","1.558"],["16.78","72.000"],["16.76","2.000"],["16.75","102.250"],["16.70","43.190"],["16.69","6.121"],["16.67","1.600"],["16.64","3.588"],["16.58","5.000"],["16.56","12.205"],["16.52","1.107"],["16.50","133.826"],["16.43","100.000"],["16.40","4.145"],["16.39","1.596"],["16.33","7.920"],["16.32","0.746"],["16.31","12.392"],["16.30","27.943"],["16.28","2.600"],["16.25","22.453"],["16.24","1.061"],["16.23","4.617"],["16.20","2.150"],["16.18","30.000"],["16.15","72.000"],["16.10","52.200"],["16.09","12.361"],["16.06","12.585"],["16.05","62.271"],["16.03","0.630"],["16.00","3046.374"],["15.99","1.636"],["15.96","43.428"],["15.95","0.313"],["15.90","68.802"],["15.85","2.700"],["15.84","1.088"],["15.83","2.683"],["15.81","14.972"],["15.78","5.000"],["15.76","13.582"],["15.75","5.474"],["15.72","12.620"],["15.70","6.305"],["15.69","12.644"],["15.65","3.182"],["15.61","1.676"],["15.60","632.784"],["15.57","12.981"],["15.55","10.637"],["15.51","11.564"],["15.50","4.872"],["15.45","4.507"],["15.42","0.660"],["15.40","10.644"],["15.35","3.646"],["15.33","13.184"],["15.30","3.098"],["15.27","20.000"],["15.25","0.650"],["15.23","1.718"],["15.20","10.730"],["15.18","6.535"],["15.15","1.329"],["15.11","2.500"],["15.10","0.656"],["15.09","13.394"],["15.07","3.962"],["15.05","3.210"],["15.02","13.242"],["15.01","178.132"],["15.00","2488.828"],["14.95","6.635"],["14.92","2.885"],["14.90","22.923"],["14.86","109.362"],["14.82","0.680"],["14.80","9.960"],["14.79","1.000"],["14.77","2.600"],["14.74","8.333"],["14.73","0.700"],["14.71","1.172"],["14.70","2.889"],["14.69","5.000"],["14.65","1.000"],["14.63","13.815"],["14.60","3.000"],["14.55","2.650"],["14.54","73.905"],["14.52","68.319"],["14.50","11.688"],["14.48","0.217"],["14.45","0.700"],["14.41","14.026"],["14.35","7.161"],["14.33","2.700"],["14.28","208.427"],["14.27","0.710"],["14.25","44.000"],["14.22","0.265"],["14.20","1.050"],["14.19","39.243"],["14.18","15.096"],["14.15","1.849"],["14.14","1.000"],["14.12","7.615"],["14.11","0.720"],["14.10","422.127"],["14.08","2.780"],["14.07","0.821"],["14.06","102.777"],["14.05","21.353"],["14.00","514.529"],["13.97","14.467"],["13.95","2.358"],["13.88","0.720"],["13.83","0.358"],["13.81","1.895"],["13.80","4.062"],["13.77","2.850"],["13.75","14.699"],["13.69","0.730"],["13.66","3.109"],["13.65","1.263"],["13.60","13.914"],["13.54","14.927"],["13.52","5.000"],["13.50","8.597"],["13.44","4.200"],["13.40","2.940"],["13.33","30.162"],["13.32","4.482"],["13.30","9.379"],["13.25","3.774"],["13.20","3.000"],["13.15","0.760"],["13.13","15.393"],["13.11","0.790"],["13.06","0.464"],["13.05","0.981"],["13.04","0.383"],["13.01","2.828"],["13.00","3607.305"],["12.99","1.327"],["12.93","15.631"],["12.91","77.459"],["12.90","0.170"],["12.88","8.790"],["12.85","4.400"],["12.83","2.000"],["12.80","22.641"],["12.69","11.597"],["12.68","4.709"],["12.66","0.783"],["12.65","4.800"],["12.64","17.146"],["12.62","0.237"],["12.61","7.886"],["12.55","5.000"],["12.52","0.830"],["12.50","179.680"],["12.48","158.974"],["12.40","21.500"],["12.37","4.827"],["12.34","130.000"],["12.28","10.000"],["12.25","6.000"],["12.22","0.860"],["12.19","0.410"],["12.15","15.000"],["12.12","0.830"],["12.10","43.219"],["12.09","0.840"],["12.08","10.277"],["12.07","4.947"],["12.00","911.849"],["11.97","0.250"],["11.93","0.315"],["11.88","50.000"],["11.86","83.853"],["11.85","0.850"],["11.80","2.000"],["11.78","3.605"],["11.77","1.465"],["11.74","0.254"],["11.72","0.890"],["11.70","53.400"],["11.69","16.090"],["11.66","1.000"],["11.63","85.769"],["11.62","0.085"],["11.61","1.000"],["11.60","14.180"],["11.56","0.910"],["11.50","3.123"],["11.49","3.696"],["11.48","1.502"],["11.45","16.000"],["11.41","1.192"],["11.40","10.026"],["11.35","2.880"],["11.33","18.996"],["11.30","0.885"],["11.28","0.945"],["11.25","2.755"],["11.21","4.055"],["11.20","1.539"],["11.18","7.487"],["11.15","0.910"],["11.08","66.192"],["11.06","0.179"],["11.00","826.015"],["10.99","4.522"],["10.98","10.000"],["10.95","0.950"],["10.94","3.882"],["10.93","1.577"],["10.90","25.182"],["10.85","5.000"],["10.84","2.020"],["10.83","11.798"],["10.80","419.739"],["10.77","0.350"],["10.70","0.970"],["10.69","5.000"],["10.67","3.981"],["10.66","6.559"],["10.63","4.666"],["10.60","3.187"],["10.50","200.094"],["10.48","1.000"],["10.45","0.286"],["10.44","9.786"],["10.42","1.000"],["10.41","4.080"],["10.40","2.058"],["10.35","32.000"],["10.33","4.811"],["10.32","0.289"],["10.30","0.200"],["10.29","12.087"],["10.28","4.837"],["10.26","51.510"],["10.25","0.640"],["10.20","7.022"],["10.16","4.375"],["10.15","13.070"],["10.13","6.415"],["10.12","1.020"],["10.10","10.811"],["10.07","0.211"],["10.04","15.000"],["10.02","1.040"],["10.01","31.970"],["10.00","1784.244"],["9.99","16.888"],["9.98","0.299"],["9.91","4.286"],["9.90","305.214"],["9.89","4.000"],["9.86","27.370"],["9.80","1.020"],["9.78","4.080"],["9.76","60.000"],["9.75","63.000"],["9.67","18.392"],["9.66","6.929"],["9.64","1.680"],["9.63","1.300"],["9.60","4.000"],["9.57","1.160"],["9.51","121.311"],["9.50","6.903"],["9.44","49.997"],["9.43","4.504"],["9.42","1.830"],["9.35","22.267"],["9.33","5.326"],["9.29","0.321"],["9.25","245.677"],["9.20","543.747"],["9.19","1.876"],["9.18","1.400"],["9.17","0.411"],["9.14","2.000"],["9.11","13.611"],["9.10","312.040"],["9.03","3.920"],["9.01","0.951"],["9.00","304.833"],["8.99","5.528"],["8.95","3.000"],["8.90","4.700"],["8.88","5.000"],["8.86","3.365"],["8.85","0.240"],["8.83","15.000"],["8.80","0.339"],["8.77","2.000"],["8.76","100.000"],["8.75","259.071"],["8.73","112.000"],["8.70","20.000"],["8.69","10.000"],["8.68","10.000"],["8.65","6.000"],["8.64","3.000"],["8.63","34.571"],["8.62","5.368"],["8.60","69.980"],["8.57","0.400"],["8.56","0.349"],["8.55","11.927"],["8.51","0.351"],["8.50","107.346"],["8.47","12.145"],["8.45","0.353"],["8.43","3.000"],["8.41","59.126"],["8.40","0.590"],["8.39","59.386"],["8.34","10.000"],["8.32","0.359"],["8.27","1.250"],["8.25","202.111"],["8.23","4.000"],["8.22","0.241"],["8.20","30.243"],["8.18","80.945"],["8.15","10.000"],["8.14","40.000"],["8.13","15.000"],["8.11","124.000"],["8.07","8.426"],["8.05","4.400"],["8.01","51.000"],["8.00","748.804"],["7.92","400.000"],["7.89","20.000"],["7.88","3.000"],["7.86","5.690"],["7.78","25.552"],["7.77","0.511"],["7.75","129.032"],["7.70","1.600"],["7.67","66.400"],["7.50","161.528"],["7.48","33.221"],["7.40","10.000"],["7.38","67.208"],["7.35","5.409"],["7.34","30.000"],["7.31","13.570"],["7.20","26.812"],["7.16","15.000"],["7.14","40.000"],["7.11","2.697"],["7.09","69.665"],["7.07","1.850"],["7.01","154.620"],["7.00","2112.014"],["6.98","2.001"],["6.93","39.000"],["6.86","7.244"],["6.72","594.456"],["6.62","129.880"],["6.61","2.000"],["6.56","22.000"],["6.55","0.908"],["6.54","50.093"],["6.51","0.500"],["6.46","40.000"],["6.45","7.120"],["6.40","0.775"],["6.37","100.000"],["6.23","450.000"],["6.11","1.136"],["6.10","23.092"],["6.03","5.000"],["6.00","2107.665"],["5.86","8.481"],["5.79","42.918"],["5.55","1.429"],["5.53","10.000"],["5.50","6.615"],["5.45","100.000"],["5.37","2300.000"],["5.13","400.000"],["5.11","0.800"],["5.07","5.000"],["5.01","99.398"],["5.00","1520.626"],["4.91","65.195"],["4.86","41.152"],["4.55","150.000"],["4.36","22.809"],["4.32","7.500"],["4.05","50.000"],["4.00","230.241"],["3.95","2.168"],["3.87","11.520"],["3.76","25.000"],["3.75","275.000"],["3.54","28.079"],["3.50","397.600"],["3.36","100.000"],["3.01","121.000"],["3.00","35.006"],["2.80","35.500"],["2.50","56.345"],["2.46","4.032"],["2.28","18.640"],["2.22","0.992"],["2.01","2.467"],["2.00","1159.797"],["1.87","0.245"],["1.70","700.000"],["1.55","0.994"],["1.50","543649.280"],["1.11","32.708"],["1.05","9447.619"],["1.03","2.000"],["1.01","2.000"],["1.00","14053.963"],["0.95","10442.105"],["0.91","1.000"],["0.90","11022.222"],["0.88","1.200"],["0.85","11670.588"],["0.81","2.200"],["0.77","1.300"],["0.66","1.500"],["0.63","2.000"],["0.55","1.800"],["0.51","2.000"],["0.44","2.250"],["0.42","2.000"],["0.34","3.000"],["0.33","1521.181"],["0.29","0.994"],["0.27","4.000"],["0.25","5964.000"],["0.22","4.500"],["0.15","5.000"],["0.13","57.000"],["0.11","90201.848"],["0.10","140.000"],["0.09","5424.374"],["0.08","12.500"],["0.07","42.342"],["0.06","76.666"],["0.05","81.680"],["0.04","101.600"],["0.03","1603.133"],["0.02","16218.300"],["0.01","188380.418"]],"time":"2024-01-01T00:00:00.097826Z"}
2024-01-01T00:00:00.2584663Z {"type":"snapshot","product_id":"ATOM-BTC","asks":[["0.0002510","192.6"],["0.0002511","44.9"],["0.0002512","136.3"],["0.0002513","42.1"],["0.0002514","12.3"],["0.0002516","812.6"],["0.0002517","26.9"],["0.0002519","9.8"],["0.0002521","10.3"],["0.0002528","9.7"],["0.0002529","34.6"],["0.0002530","1.7"],["0.0002531","4.4"],["0.0002532","1.0"],["0.0002535","1.4"],["0.0002536","10.2"],["0.0002537","22.6"],["0.0002539","102.4"],["0.0002540","61.0"],["0.0002541","1.4"],["0.0002542","1.0"],["0.0002543","52.7"],["0.0002544","10.2"],["0.0002546","47.7"],["0.0002547","11.1"],["0.0002551","11.6"],["0.0002554","2.0"],["0.0002555","26.5"],["0.0002556","15.5"],["0.0002557","1.4"],["0.0002559","10.2"],["0.0002560","11.2"],["0.0002562","1.4"],["0.0002564","9.6"],["0.0002565","46.6"],["0.0002566","34.0"],["0.0002568","1.4"],["0.0002570","2.0"],["0.0002573","9.6"],["0.0002574","102.4"],["0.0002575","21.8"],["0.0002579","1.4"],["0.0002580","2.0"],["0.0002581","18.7"],["0.0002582","9.5"],["0.0002583","90.4"],["0.0002584","10.1"],["0.0002590","11.0"],["0.0002591","9.5"],["0.0002593","18.2"],["0.0002594","26.1"],["0.0002595","63.0"],["0.0002597","9.1"],["0.0002598","10.0"],["0.0002599","1.0"],["0.0002600","9.5"],["0.0002604","23.6"],["0.0002605","1.0"],["0.0002606","10.0"],["0.0002609","9.4"],["0.0002611","99.6"],["0.0002613","15.6"],["0.0002614","11.5"],["0.0002615","1.0"],["0.0002618","9.4"],["0.0002619","64.8"],["0.0002620","3.0"],["0.0002621","9.9"],["0.0002622","184.3"],["0.0002623","32.7"],["0.0002627","9.4"],["0.0002629","69.6"],["0.0002632","1.0"],["0.0002633","25.7"],["0.0002635","10.0"],["0.0002637","11.7"],["0.0002638","9.3"],["0.0002639","4.2"],["0.0002641","24.3"],["0.0002642","5.7"],["0.0002645","9.8"],["0.0002646","1.0"],["0.0002648","118.6"],["0.0002650","62.0"],["0.0002651","1.0"],["0.0002652","9.8"],["0.0002654","11.4"],["0.0002658","55.0"],["0.0002660","10.8"],["0.0002661","9.0"],["0.0002664","227.9"],["0.0002668","9.2"],["0.0002669","9.7"],["0.0002670","2.0"],["0.0002671","73.0"],["0.0002672","5.6"],["0.0002673","34.2"],["0.0002675","0.1"],["0.0002677","9.7"],["0.0002678","9.2"],["0.0002680","2.9"],["0.0002685","9.7"],["0.0002688","9.1"],["0.0002692","64.4"],["0.0002693","13.8"],["0.0002694","21.9"],["0.0002698","9.1"],["0.0002700","8.8"],["0.0002701","9.6"],["0.0002703","20.9"],["0.0002706","2.5"],["0.0002707","210.2"],["0.0002708","9.1"],["0.0002709","9.6"],["0.0002711","8.7"],["0.0002712","57.8"],["0.0002714","39.1"],["0.0002717","9.6"],["0.0002718","9.1"],["0.0002720","18.2"],["0.0002724","30.0"],["0.0002725","9.5"],["0.0002729","9.0"],["0.0002731","2.2"],["0.0002733","15.0"],["0.0002734","91.4"],["0.0002738","94.9"],["0.0002739","9.0"],["0.0002740","50.0"],["0.0002741","9.5"],["0.0002742","63.9"],["0.0002743","15.1"],["0.0002748","89.0"],["0.0002749","49.5"],["0.0002750","186.7"],["0.0002751","8.6"],["0.0002755","59.1"],["0.0002756","13.8"],["0.0002759","18.3"],["0.0002760","3.1"],["0.0002765","5.4"],["0.0002767","1.9"],["0.0002768","9.4"],["0.0002769","8.9"],["0.0002777","9.4"],["0.0002778","8.6"],["0.0002779","8.8"],["0.0002780","7.2"],["0.0002783","14.9"],["0.0002786","9.3"],["0.0002789","8.8"],["0.0002792","8.5"],["0.0002793","13.9"],["0.0002794","173.0"],["0.0002795","9.3"],["0.0002796","5.4"],["0.0002798","56.0"],["0.0002799","8.8"],["0.0002800","32.1"],["0.0002804","9.3"],["0.0002807","0.1"],["0.0002809","12.8"],["0.0002812","1.8"],["0.0002813","9.2"],["0.0002814","4.5"],["0.0002819","8.5"],["0.0002820","8.7"],["0.0002822","9.2"],["0.0002823","3.1"],["0.0002824","14.7"],["0.0002828","5.3"],["0.0002830","8.7"],["0.0002831","9.2"],["0.0002833","8.3"],["0.0002839","170.2"],["0.0002840","17.8"],["0.0002842","55.2"],["0.0002845","13.4"],["0.0002850","17.7"],["0.0002857","2.7"],["0.0002859","9.1"],["0.0002860","16.9"],["0.0002861","5.2"],["0.0002865","14.5"],["0.0002867","3.9"],["0.0002868","9.1"],["0.0002870","8.6"],["0.0002875","8.2"],["0.0002877","9.0"],["0.0002880","8.5"],["0.0002882","6.0"],["0.0002884","167.6"],["0.0002886","9.0"],["0.0002887","54.3"],["0.0002890","8.5"],["0.0002892","13.2"],["0.0002893","5.2"],["0.0002895","9.0"],["0.0002900","12.0"],["0.0002902","16.7"],["0.0002904","8.9"],["0.0002907","14.2"],["0.0002913","17.2"],["0.0002917","8.1"],["0.0002922","8.8"],["0.0002924","8.4"],["0.0002926","5.1"],["0.0002927","3.8"],["0.0002930","164.9"],["0.0002931","8.9"],["0.0002933","53.5"],["0.0002935","8.4"],["0.0002938","13.0"],["0.0002940","8.8"],["0.0002944","8.1"],["0.0002946","8.3"],["0.0002950","24.5"],["0.0002953","4.7"],["0.0002957","8.2"],["0.0002959","7.1"],["0.0002966","2.0"],["0.0002968","283.7"],["0.0002972","2.0"],["0.0002973","1.8"],["0.0002977","164.3"],["0.0002978","2.7"],["0.0002979","62.7"],["0.0002982","8.0"],["0.0002985","12.7"],["0.0002987","9.9"],["0.0002989","3.7"],["0.0002992","5.8"],["0.0002993","18.8"],["0.0002997","2.4"],["0.0002998","1.7"],["0.0002999","1.1"],["0.0003000","39.0"],["0.0003001","1.0"],["0.0003003","1.0"],["0.0003005","2.0"],["0.0003007","2.0"],["0.0003009","1.0"],["0.0003010","0.2"],["0.0003011","1.0"],["0.0003013","8.0"],["0.0003015","1.0"],["0.0003017","1.0"],["0.0003019","1.0"],["0.0003021","1.0"],["0.0003023","1.0"],["0.0003026","159.7"],["0.0003027","51.8"],["0.0003028","5.9"],["0.0003030","7.8"],["0.0003033","13.5"],["0.0003037","13.6"],["0.0003038","1.0"],["0.0003043","1.0"],["0.0003048","1.0"],["0.0003049","1.9"],["0.0003050","10.0"],["0.0003053","5.6"],["0.0003059","2.0"],["0.0003066","2.0"],["0.0003075","0.1"],["0.0003081","12.3"],["0.0003082","13.4"],["0.0003086","3.0"],["0.0003087","16.3"],["0.0003100","29.0"],["0.0003106","2.4"],["0.0003111","0.1"],["0.0003114","11.3"],["0.0003117","3.6"],["0.0003120","7.9"],["0.0003179","22.1"],["0.0003186","11.8"],["0.0003200","26.7"],["0.0003208","11.0"],["0.0003222","0.1"],["0.0003300","22.0"],["0.0003306","10.7"],["0.0003327","150.0"],["0.0003333","0.1"],["0.0003350","0.2"],["0.0003376","2.2"],["0.0003400","12.0"],["0.0003406","10.3"],["0.0003444","0.1"],["0.0003447","51.5"],["0.0003460","6.3"],["0.0003500","40.8"],["0.0003511","10.0"],["0.0003555","0.1"],["0.0003600","13.0"],["0.0003618","9.7"],["0.0003666","0.1"],["0.0003670","2.1"],["0.0003700","16.0"],["0.0003722","150.0"],["0.0003728","9.4"],["0.0003730","15.8"],["0.0003764","1.6"],["0.0003777","0.1"],["0.0003780","0.3"],["0.0003800","33.0"],["0.0003820","0.2"],["0.0003842","9.2"],["0.0003850","133.3"],["0.0003860","20.7"],["0.0003888","0.1"],["0.0003900","13.0"],["0.0003959","8.9"],["0.0003960","20.3"],["0.0003964","0.2"],["0.0003988","1.9"],["0.0003997","0.3"],["0.0003999","0.1"],["0.0004000","67.0"],["0.0004080","8.6"],["0.0004094","1.1"],["0.0004100","31.0"],["0.0004111","0.1"],["0.0004200","0.2"],["0.0004204","8.4"],["0.0004222","0.1"],["0.0004300","1.1"],["0.0004327","120.0"],["0.0004332","8.1"],["0.0004333","0.1"],["0.0004350","0.1"],["0.0004373","0.2"],["0.0004374","2.5"],["0.0004444","0.1"],["0.0004465","7.9"],["0.0004500","5.0"],["0.0004555","0.1"],["0.0004601","7.6"],["0.0004666","0.1"],["0.0004741","7.4"],["0.0004747","41.9"],["0.0004768","44.8"],["0.0004774","1.0"],["0.0004777","0.1"],["0.0004858","2.5"],["0.0004886","7.2"],["0.0004888","0.1"],["0.0004900","0.2"],["0.0004929","1.9"],["0.0004997","0.5"],["0.0004999","0.1"],["0.0005000","76.7"],["0.0005035","7.0"],["0.0005111","0.1"],["0.0005175","12.6"],["0.0005188","6.8"],["0.0005222","0.1"],["0.0005226","30.0"],["0.0005294","0.9"],["0.0005300","0.1"],["0.0005333","0.1"],["0.0005340","0.6"],["0.0005347","6.6"],["0.0005370","0.2"],["0.0005385","17.0"],["0.0005429","1.0"],["0.0005430","62.8"],["0.0005444","0.1"],["0.0005500","85.1"],["0.0005510","6.4"],["0.0005555","0.1"],["0.0005600","44.4"],["0.0005666","0.1"],["0.0005678","6.2"],["0.0005711","0.8"],["0.0005777","0.1"],["0.0005799","6.9"],["0.0005850","0.2"],["0.0005852","6.0"],["0.0005888","0.1"],["0.0005900","19.4"],["0.0005999","0.1"],["0.0006030","5.8"],["0.0006057","0.7"],["0.0006060","0.9"],["0.0006111","0.1"],["0.0006152","123.7"],["0.0006214","5.6"],["0.0006222","0.1"],["0.0006333","0.1"],["0.0006347","3.9"],["0.0006380","0.2"],["0.0006403","5.5"],["0.0006413","3.3"],["0.0006444","0.1"],["0.0006514","0.7"],["0.0006555","0.1"],["0.0006599","5.3"],["0.0006666","0.1"],["0.0006752","3.4"],["0.0006770","1.8"],["0.0006777","0.1"],["0.0006800","10.4"],["0.0006841","0.6"],["0.0006878","1.1"],["0.0006888","0.1"],["0.0006900","1.6"],["0.0006999","0.1"],["0.0007000","38.0"],["0.0007111","0.1"],["0.0007138","0.1"],["0.0007200","1.7"],["0.0007222","0.1"],["0.0007229","0.5"],["0.0007240","0.5"],["0.0007316","50.0"],["0.0007333","0.1"],["0.0007430","13.9"],["0.0007444","0.1"],["0.0007470","31.4"],["0.0007509","0.5"],["0.0007555","0.1"],["0.0007600","82.4"],["0.0007666","0.1"],["0.0007770","0.1"],["0.0007888","0.1"],["0.0007987","0.5"],["0.0007999","0.1"],["0.0008000","109.8"],["0.0008077","8.5"],["0.0008111","0.1"],["0.0008222","0.1"],["0.0008263","1.0"],["0.0008333","0.1"],["0.0008444","0.1"],["0.0008551","1.0"],["0.0008555","0.1"],["0.0008600","1.4"],["0.0008633","3.6"],["0.0008666","0.1"],["0.0008734","0.1"],["0.0008777","0.1"],["0.0008846","29.1"],["0.0008888","0.1"],["0.0008999","0.1"],["0.0009000","25.0"],["0.0009111","0.1"],["0.0009126","0.8"],["0.0009200","8.9"],["0.0009222","0.1"],["0.0009333","0.1"],["0.0009444","0.1"],["0.0009500","0.1"],["0.0009555","0.1"],["0.0009666","0.1"],["0.0009777","0.1"],["0.0009800","14.2"],["0.0009888","0.1"],["0.0009900","0.5"],["0.0009999","0.1"],["0.0010000","0.1"],["0.0010061","100.0"],["0.0010200","36.0"],["0.0010769","8.5"],["0.0010940","0.3"],["0.0011111","0.1"],["0.0011390","0.7"],["0.0011850","12.1"],["0.0013000","50.0"],["0.0014500","13.9"],["0.0015160","50.0"],["0.0017923","38.9"],["0.0019000","0.5"],["0.0020740","5.0"],["0.0033470","43.8"],["0.0081000","0.4"],["0.0099000","3.0"],["0.1000000","4.7"],["1.0000000","5.0"],["1.2000000","1.2"],["10.0000000","5.0"],["100.0000000","5.0"]],"bids":[["0.0002506","100.0"],["0.0002505","202.7"],["0.0002504","234.1"],["0.0002503","417.2"],["0.0002502","284.8"],["0.0002483","66.5"],["0.0002479","10.4"],["0.0002474","9.8"],["0.0002465","10.9"],["0.0002457","9.9"],["0.0002456","2.9"],["0.0002453","48.4"],["0.0002449","19.2"],["0.0002448","9.9"],["0.0002447","138.2"],["0.0002445","1.0"],["0.0002443","12.1"],["0.0002442","2.1"],["0.0002440","10.0"],["0.0002438","24.6"],["0.0002435","25.6"],["0.0002434","2.1"],["0.0002433","10.6"],["0.0002432","41.0"],["0.0002431","12.1"],["0.0002430","61.0"],["0.0002425","1.0"],["0.0002424","29.4"],["0.0002423","10.0"],["0.0002420","7.9"],["0.0002418","49.1"],["0.0002414","12.6"],["0.0002413","24.7"],["0.0002412","105.4"],["0.0002410","1.0"],["0.0002409","39.4"],["0.0002407","14.4"],["0.0002406","10.1"],["0.0002403","25.0"],["0.0002401","2.9"],["0.0002400","24.1"],["0.0002396","2.1"],["0.0002395","6.0"],["0.0002390","2.0"],["0.0002388","27.8"],["0.0002385","3.5"],["0.0002384","64.2"],["0.0002381","0.1"],["0.0002380","3.0"],["0.0002378","126.7"],["0.0002375","61.0"],["0.0002371","47.9"],["0.0002370","1.0"],["0.0002369","25.4"],["0.0002360","5.6"],["0.0002357","2.1"],["0.0002353","28.2"],["0.0002350","61.5"],["0.0002345","108.4"],["0.0002343","20.1"],["0.0002340","1.0"],["0.0002336","12.6"],["0.0002335","61.7"],["0.0002327","5.6"],["0.0002326","534.8"],["0.0002320","63.2"],["0.0002318","28.6"],["0.0002317","51.3"],["0.0002312","110.0"],["0.0002311","4.7"],["0.0002309","20.4"],["0.0002305","10.0"],["0.0002301","38.9"],["0.0002300","980.4"],["0.0002298","1.0"],["0.0002285","9.4"],["0.0002284","52.0"],["0.0002280","111.5"],["0.0002279","47.4"],["0.0002275","20.7"],["0.0002272","6.0"],["0.0002269","26.5"],["0.0002267","13.0"],["0.0002265","61.0"],["0.0002264","4.8"],["0.0002242","21.0"],["0.0002230","76.9"],["0.0002223","15.0"],["0.0002217","4.9"],["0.0002210","61.0"],["0.0002209","3.2"],["0.0002200","36.3"],["0.0002194","76.9"],["0.0002179","8.7"],["0.0002175","2.2"],["0.0002172","5.0"],["0.0002158","76.9"],["0.0002150","2.3"],["0.0002127","5.1"],["0.0002125","2.3"],["0.0002122","76.9"],["0.0002100","22.0"],["0.0002083","5.2"],["0.0002075","2.3"],["0.0002069","64.2"],["0.0002050","11.9"],["0.0002040","5.3"],["0.0002025","2.4"],["0.0002020","10.0"],["0.0002010","14.4"],["0.0002000","37.4"],["0.0001998","5.5"],["0.0001975","5.0"],["0.0001957","5.6"],["0.0001950","5.1"],["0.0001925","5.1"],["0.0001922","50.0"],["0.0001917","5.7"],["0.0001900","5.2"],["0.0001885","50.0"],["0.0001877","5.8"],["0.0001875","5.3"],["0.0001850","10.7"],["0.0001839","5.9"],["0.0001828","89.4"],["0.0001825","10.8"],["0.0001813","2.0"],["0.0001800","11.0"],["0.0001788","27.4"],["0.0001775","11.2"],["0.0001750","11.3"],["0.0001720","0.5"],["0.0001679","50.0"],["0.0001635","3.0"],["0.0001192","57.6"],["0.0001000","14.4"],["0.0000800","51.6"],["0.0000500","23.3"],["0.0000039","25.4"],["0.0000038","26.1"],["0.0000037","26.9"],["0.0000036","27.6"],["0.0000035","28.4"],["0.0000034","29.2"],["0.0000033","30.1"],["0.0000032","31.0"],["0.0000031","32.0"],["0.0000030","33.1"],["0.0000029","34.2"],["0.0000028","35.5"],["0.0000027","36.8"],["0.0000026","38.2"],["0.0000025","39.7"],["0.0000024","69.6"],["0.0000023","43.2"],["0.0000022","45.1"],["0.0000021","47.3"],["0.0000020","49.7"],["0.0000019","52.3"],["0.0000018","55.2"],["0.0000017","58.4"],["0.0000016","62.1"],["0.0000015","66.2"],["0.0000014","71.0"],["0.0000013","76.4"],["0.0000012","82.8"],["0.0000011","90.3"],["0.0000010","99.4"],["0.0000009","110.4"],["0.0000008","15124.2"],["0.0000007","10142.0"],["0.0000006","165.6"],["0.0000005","198.8"],["0.0000004","248.5"],["0.0000003","331.3"],["0.0000002","27497.0"],["0.0000001","28331.9"]],"time":"2023-12-31T23:59:59.648410Z"}
2024-01-01T00:00:00.2584945Z {"type":"snapshot","product_id":"VOXEL-USD","asks":[["0.2327","16414.42"],["0.2332","2499.46"],["0.2333","530.44"],["0.2334","1060.88"],["0.2336","5766.44"],["0.2337","5000.00"],["0.2338","856.88"],["0.2339","2121.77"],["0.2345","3421.71"],["0.2355","70.00"],["0.2361","5304.42"],["0.2380","6630.53"],["0.2395","77.00"],["0.2411","7956.63"],["0.2451","2.69"],["0.2463","2.69"],["0.2485","2.69"],["0.2496","2.69"],["0.2498","178.34"],["0.2499","658.00"],["0.2521","2.69"],["0.2555","84.52"],["0.2560","73.24"],["0.2568","80.03"],["0.2593","2.69"],["0.2597","146.40"],["0.2598","534.44"],["0.2603","20.64"],["0.2607","2.69"],["0.2644","2.69"],["0.2652","2.69"],["0.2660","2.69"],["0.2666","678.28"],["0.2673","2.69"],["0.2677","273.67"],["0.2685","2.69"],["0.2688","376.60"],["0.2697","671.16"],["0.2728","308.02"],["0.2751","677.29"],["0.2774","2.69"],["0.2782","2.69"],["0.2801","372.28"],["0.2867","500.00"],["0.2888","200.00"],["0.2898","7676.49"],["0.2900","360.00"],["0.2926","990.31"],["0.2945","135.15"],["0.2952","76.14"],["0.2960","42.52"],["0.2966","200.00"],["0.2968","98.22"],["0.2987","2.70"],["0.3000","653.01"],["0.3030","3182.40"],["0.3050","105222.90"],["0.3054","15.79"],["0.3082","382.90"],["0.3100","144.00"],["0.3123","100.00"],["0.3158","150.00"],["0.3166","10.07"],["0.3269","307.12"],["0.3300","303.03"],["0.3321","2.70"],["0.3333","75.00"],["0.3350","149.86"],["0.3364","1678.06"],["0.3367","150.00"],["0.3377","34713.81"],["0.3440","13415.16"],["0.3500","6947.74"],["0.3504","528.68"],["0.3510","159.02"],["0.3528","150.00"],["0.3545","716.72"],["0.3577","128.54"],["0.3600","277.77"],["0.3609","8.84"],["0.3689","150.00"],["0.3800","1542.91"],["0.3869","150.00"],["0.3885","63.57"],["0.3887","6811.23"],["0.3890","17886.87"],["0.3950","81010.39"],["0.3968","300.00"],["0.3990","13923.90"],["0.4000","193.45"],["0.4100","365.85"],["0.4156","300.00"],["0.4196","7.60"],["0.4269","150.00"],["0.4400","2951.11"],["0.4450","20122.74"],["0.4500","2.70"],["0.4567","150.00"],["0.4600","14150.00"],["0.4625","110.53"],["0.4639","150.00"],["0.4789","2.70"],["0.4819","716.72"],["0.4926","150.00"],["0.4950","500.00"],["0.5000","733.99"],["0.5280","358.41"],["0.5345","150.00"],["0.5500","964.34"],["0.5550","1808.27"],["0.5600","180.23"],["0.5678","150.00"],["0.5754","2480.07"],["0.5789","86.37"],["0.5800","3001.02"],["0.6000","2.70"],["0.6093","716.72"],["0.6121","2.70"],["0.6200","363.23"],["0.6369","150.00"],["0.6600","20122.74"],["0.6658","150.00"],["0.6700","150.71"],["0.6789","150.00"],["0.7000","485.59"],["0.7008","264.34"],["0.7020","1500.00"],["0.7258","150.00"],["0.7368","716.72"],["0.7420","32100.83"],["0.7500","27.70"],["0.7896","150.00"],["0.8258","200.00"],["0.8398","59.53"],["0.8642","716.72"],["0.8869","200.00"],["0.9000","1002.70"],["0.9258","150.00"],["0.9459","52.85"],["0.9633","8.80"],["0.9769","150.00"],["0.9916","716.72"],["1.0000","10.42"],["1.1191","716.72"],["1.2000","1000.00"],["1.2465","716.72"],["1.2500","21.24"],["1.3000","613.62"],["1.3740","716.76"],["1.4000","750.00"],["1.4016","132.17"],["1.5000","68.00"],["1.5988","716.72"],["2.0000","1276.96"],["2.0414","716.72"],["2.4840","716.72"],["2.8000","750.00"],["2.8032","132.17"],["2.9267","716.72"],["3.0000","56.13"],["3.2100","926.99"],["3.3693","716.72"],["3.5000","100.00"],["3.6888","1094.20"],["3.8120","716.72"],["4.2546","716.72"],["4.2818","2.75"],["4.5000","2395.23"],["4.6973","716.72"],["5.0000","4132.56"],["5.1399","716.72"],["5.5826","716.77"],["10.0000","69.46"],["10.2105","188.26"],["10.2200","188.16"],["14.0000","1428.55"],["15.0000","28.07"],["20.0000","221.67"],["22.0000","3064.39"],["24.0000","73.37"],["28.0000","422.59"],["30.0000","972.86"],["38.0000","2596.51"],["40.0000","622.44"],["42.0000","316.94"],["56.0000","475.42"],["60.0000","1164.62"],["90.0000","162.37"],["101.0000","6822.63"],["244.0000","3.00"],["22000.0000","3.00"],["2200000.0000","3.00"]],"bids":[["0.2318","15256.92"],["0.2314","277.56"],["0.2313","555.13"],["0.2312","1110.25"],["0.2308","2420.67"],["0.2305","2.69"],["0.2302","2775.63"],["0.2300","294.88"],["0.2299","2.69"],["0.2294","197.30"],["0.2293","2.69"],["0.2289","18.34"],["0.2288","40.65"],["0.2287","28330.66"],["0.2286","5551.26"],["0.2284","226.55"],["0.2282","67.71"],["0.2281","2.69"],["0.2275","2.69"],["0.2269","2.69"],["0.2265","75.96"],["0.2264","152.10"],["0.2263","2.69"],["0.2262","6939.07"],["0.2259","408.58"],["0.2250","662.92"],["0.2235","290.41"],["0.2231","180.68"],["0.2228","33231.48"],["0.2227","8326.89"],["0.2224","72.26"],["0.2220","191.82"],["0.2211","328.79"],["0.2207","182.65"],["0.2206","1928.51"],["0.2200","333.91"],["0.2192","348.78"],["0.2186","372.46"],["0.2140","349.06"],["0.2128","135.67"],["0.2127","935.11"],["0.2033","81.54"],["0.2030","48.99"],["0.2021","56.92"],["0.2000","100.00"],["0.1995","996.99"],["0.1964","1018.33"],["0.1930","1000.00"],["0.1926","1000.00"],["0.1900","50.00"],["0.1800","2777.77"],["0.1755","68.55"],["0.1720","28983.48"],["0.1552","6427.19"],["0.1522","35.00"],["0.1520","32763.15"],["0.1500","1334.50"],["0.1470","33877.55"],["0.1400","355.17"],["0.1373","40.00"],["0.1340","37164.17"],["0.1300","842.00"],["0.1281","38.88"],["0.1250","159.00"],["0.1200","5000.00"],["0.1085","458.06"],["0.1000","900.00"],["0.0860","1158.13"],["0.0820","595.00"],["0.0520","1455.00"],["0.0499","2000.00"],["0.0022","9090.85"],["0.0013","764.61"],["0.0004","50000.00"],["0.0001","387660.00"]],"time":"2024-01-01T00:00:00.037457Z"}
2024-01-01T00:00:00.2587369Z {"type":"snapshot","product_id":"BTC-USDT","asks":[["42293.68","0.02000000"],["42293.70","0.39803937"],["42294.62","0.02817836"],["42295.40","0.10370000"],["42297.82","0.03552345"],["42298.33","0.03000000"],["42300.02","0.03000000"],["42301.51","0.14654527"],["42302.16","0.03560000"],["42304.70","0.79703904"],["42304.78","2.06941043"],["42305.29","0.03000000"],["42308.66","0.20967008"],["42308.67","0.28385000"],["42308.89","0.03560000"],["42309.87","0.04937685"],["42310.76","0.03224437"],["42310.77","0.05374061"],["42313.13","0.03560000"],["42317.37","0.03560000"],["42323.39","0.03000000"],["42324.21","0.03560000"],["42326.40","0.23160006"],["42326.41","0.38600000"],["42327.52","0.06494240"],["42327.57","0.28251300"],["42328.84","0.44549133"],["42328.85","1.00000000"],["42328.86","0.03560000"],["42329.72","0.28251300"],["42335.28","0.03560000"],["42339.54","0.03560000"],["42341.79","0.16835312"],["42341.80","1.19379803"],["42341.85","0.00855607"],["42344.18","0.03560000"],["42344.52","0.03000000"],["42348.74","0.03560000"],["42349.98","0.00099712"],["42355.60","1.59439817"],["42366.69","0.03560000"],["42371.60","1.59439817"],["42374.99","0.03560000"],["42378.14","0.43200000"],["42390.25","0.03560000"],["42401.09","0.03560000"],["42408.34","0.03560000"],["42430.00","3.89564834"],["42431.02","0.03560000"],["42461.24","0.03560000"],["42461.80","2.38383493"],["42468.85","0.03560000"],["42501.05","0.00006137"],["42503.94","0.00104140"],["42537.90","0.00321432"],["42545.30","0.50672501"],["42565.08","0.00006128"],["42567.99","0.00103984"],["42587.65","0.00003023"],["42602.00","0.00320948"],["42629.21","0.00006119"],["42632.12","0.00103827"],["42666.18","0.00320465"],["42693.45","0.00006110"],["42696.35","0.00103671"],["42715.27","0.00012564"],["42715.75","2.38249693"],["42729.00","0.00164479"],["42730.45","0.00319983"],["42750.00","0.00234417"],["42757.77","0.00006100"],["42760.69","0.00103515"],["42774.82","0.00017934"],["42785.81","0.00095516"],["42794.84","0.00319502"],["42815.45","0.00021697"],["42822.20","0.00006091"],["42825.12","0.00103359"],["42830.69","0.00126184"],["42843.17","0.00003005"],["42845.84","0.00136409"],["42859.32","0.00319021"],["42874.75","0.00137592"],["42879.00","0.00187318"],["42886.71","0.00006082"],["42889.63","0.00005343"],["42889.64","0.00103204"],["42895.53","0.00760564"],["42923.88","0.00318541"],["42929.50","0.00012502"],["42941.82","0.00166299"],["42950.52","0.01098334"],["42951.33","0.00006073"],["42954.26","0.00103049"],["42988.55","0.00318062"],["43000.00","0.01488889"],["43000.34","0.00454370"],["43001.14","0.01376161"],["43009.71","0.00082452"],["43016.05","0.00006064"],["43018.27","0.04496789"],["43018.98","0.00102894"],["43028.67","0.00082858"],["43035.01","0.00184156"],["43052.39","0.00125534"],["43053.32","0.00317584"],["43056.04","0.00465090"],["43075.00","0.00036911"],["43080.86","0.00006055"],["43083.80","0.00102739"],["43095.86","0.00750734"],["43100.22","0.00002987"],["43118.18","0.00317106"],["43120.98","0.00048561"],["43122.61","0.00017789"],["43141.06","0.00128781"],["43144.81","0.00012439"],["43145.22","0.00392879"],["43145.77","0.00006046"],["43145.84","0.00040629"],["43148.71","0.00102584"],["43148.72","0.02371500"],["43153.33","0.00174736"],["43183.14","0.00316629"],["43186.43","0.00135334"],["43187.89","0.00013021"],["43193.87","0.00020000"],["43196.00","0.00006153"],["43197.00","0.00165410"],["43198.94","0.01569179"],["43200.00","0.01168982"],["43210.78","0.00006037"],["43213.72","0.00102430"],["43236.97","0.00426397"],["43240.45","0.00086189"],["43245.77","0.00008683"],["43246.01","0.00136411"],["43248.21","0.00316153"],["43251.72","0.00142914"],["43256.29","0.00072865"],["43271.21","0.00154954"],["43275.24","0.00124888"],["43275.89","0.00006027"],["43276.68","0.00082543"],["43278.83","0.00102276"],["43282.56","0.00172828"],["43286.45","0.00272044"],["43292.47","0.00005293"],["43313.37","0.00315677"],["43336.35","0.00142743"],["43336.98","0.00211451"],["43340.79","0.00128270"],["43341.09","0.00006018"],["43344.05","0.00102122"],["43358.81","0.00002969"],["43361.20","0.00012377"],["43378.62","0.00315202"],["43387.89","0.02299836"],["43389.00","0.00462791"],["43390.38","0.01087200"],["43399.00","0.00347013"],["43403.74","0.00070282"],["43406.40","0.00006009"],["43407.29","0.00284387"],["43409.35","0.00101968"],["43443.33","0.00449737"],["43443.36","0.00311769"],["43443.98","0.00314728"],["43450.00","0.01446673"],["43450.46","0.00094055"],["43457.63","0.00081907"],["43462.55","0.01361552"],["43470.93","0.00021048"],["43471.80","0.00006000"],["43473.23","0.00017646"],["43474.76","0.00101815"],["43485.53","0.00077545"],["43487.99","0.00497379"],["43488.00","0.08450000"],["43498.99","0.00156279"],["43499.00","0.02004656"],["43499.22","0.00124244"],["43499.57","0.00382610"],["43500.00","0.03836455"],["43509.43","0.00314254"],["43517.33","0.00076942"],["43529.73","0.00134266"],["43537.30","0.00005991"],["43540.27","0.00101662"],["43546.63","0.00749193"],["43563.81","0.00857084"],["43574.36","0.00060745"],["43574.98","0.00313782"],["43578.67","0.00012315"],["43587.30","0.00283194"],["43600.28","0.00605601"],["43602.77","0.04415602"],["43602.89","0.00005982"],["43605.87","0.00101509"],["43618.95","0.00002952"],["43620.48","0.00135240"],["43640.63","0.00313310"],["43657.00","0.00574937"],["43668.59","0.00005973"],["43671.57","0.00101356"],["43677.60","0.00215455"],["43687.13","0.00006084"],["43698.20","0.00012038"],["43699.10","0.00005244"],["43700.00","0.00092969"],["43706.38","0.00312838"],["43716.37","0.00458065"],["43722.34","0.00141376"],["43724.38","0.00123605"],["43734.39","0.00005964"],["43735.96","0.00772113"],["43737.37","0.00101204"],["43746.88","0.00269181"],["43757.52","0.00085056"],["43772.23","0.00312368"],["43780.50","0.00771328"],["43797.24","0.00012254"],["43799.00","0.29973040"],["43800.00","0.16844564"],["43800.29","0.00005955"],["43803.27","0.00101051"],["43813.02","0.00153038"],["43818.23","0.00120606"],["43823.36","0.00519656"],["43825.10","0.00770543"],["43826.72","0.00017504"],["43834.74","0.01076179"],["43838.18","0.00311898"],["43838.55","0.00068415"],["43844.79","0.00166876"],["43854.97","0.00008683"],["43855.57","0.00187019"],["43865.54","0.00158508"],["43866.28","0.00005946"],["43869.27","0.00100899"],["43869.73","0.00769759"],["43875.76","0.00133207"],["43880.65","0.00002934"],["43890.89","0.00445151"],["43901.49","0.00119011"],["43904.23","0.00311429"],["43914.42","0.00768976"],["43928.18","0.00020000"],["43928.90","0.01347098"],["43932.38","0.00005937"],["43935.37","0.00100747"],["43941.00","0.00002954"],["43946.28","0.00007333"],["43950.70","0.00122968"],["43955.22","0.00151829"],["43959.14","0.00768194"],["43970.37","0.00310960"],["43972.07","0.00133261"],["43977.00","0.00137254"],["43980.00","0.00600000"],["43987.88","0.00802693"],["43998.20","0.00134079"],["43998.57","0.00005928"],["43998.69","7.23705186"],["44000.00","0.22346073"],["44001.58","0.00100596"],["44003.92","0.00767412"],["44006.74","0.00007758"],["44007.00","0.00228600"],["44016.90","0.00012193"],["44017.40","0.00081227"],["44023.06","0.00081147"],["44028.39","0.00037671"],["44034.62","0.00062495"],["44036.62","0.00310492"],["44047.71","0.00071556"],["44047.87","0.00977390"],["44048.74","0.00766631"],["44058.74","0.00133245"],["44062.15","0.00047523"],["44064.86","0.00005919"],["44065.84","0.00004500"],["44067.87","0.00100445"],["44081.19","0.00048688"],["44089.96","0.00219499"],["44093.60","0.00765851"],["44098.00","0.08704026"],["44100.00","0.00458518"],["44101.36","0.00005818"],["44102.97","0.00310025"],["44109.56","0.00005195"],["44110.75","0.00083592"],["44111.00","0.00111610"],["44113.59","0.00115177"],["44122.99","0.00132937"],["44125.43","0.00092616"],["44131.26","0.00005911"],["44134.26","0.00100293"],["44136.44","0.00020731"],["44138.51","0.00765072"],["44143.92","0.00002917"],["44157.00","0.00014974"],["44163.61","0.02259440"],["44166.93","0.00029929"],["44169.42","0.00309559"],["44171.59","0.00306629"],["44175.30","0.00096208"],["44178.19","0.00122335"],["44183.07","0.00017362"],["44183.46","0.00764293"],["44183.84","0.00006016"],["44185.92","0.00118884"],["44191.55","0.00732120"],["44193.26","0.02922988"],["44195.22","0.04356410"],["44195.57","0.00132828"],["44197.75","0.00005902"],["44198.08","0.00139854"],["44200.76","0.00100143"],["44207.61","0.00737991"],["44212.22","0.00266348"],["44220.69","0.00125637"],["44224.53","0.00132157"],["44227.00","0.00039636"],["44228.46","0.00763516"],["44229.18","0.00170485"],["44230.95","0.00139856"],["44235.96","0.00309093"],["44237.66","0.00012132"],["44264.35","0.00005893"],["44267.36","0.00099992"],["44273.52","0.00762739"],["44278.31","0.01569179"],["44283.65","0.01065269"],["44283.72","0.00125539"],["44286.46","0.00132381"],["44294.81","0.00080634"],["44297.63","0.00082758"],["44299.00","0.03529890"],["44299.51","0.00080583"],["44300.00","0.08558454"],["44302.60","0.00308628"],["44302.77","0.01000000"],["44310.90","0.00059443"],["44313.81","0.00416035"],["44316.78","0.00046006"],["44318.61","0.00761963"],["44323.57","0.00084083"],["44331.05","0.00005884"],["44331.58","0.00080589"],["44334.06","0.00099841"],["44337.26","0.00080498"],["44341.80","0.00160808"],["44343.05","0.00440612"],["44352.63","0.00080529"],["44353.00","0.00022000"],["44361.60","0.00151145"],["44363.21","0.00084249"],["44363.74","0.00761187"],["44369.35","0.00308164"],["44371.56","0.00168586"],["44375.80","0.00322491"],["44380.02","0.00004155"],["44386.83","0.00451146"],["44391.01","0.00080739"],["44392.95","0.00045893"],["44395.58","0.00082231"],["44397.85","0.00005875"],["44399.00","0.00493366"],["44399.15","0.00218645"],["44400.24","0.01332797"],["44400.85","0.00099691"],["44405.08","0.00381732"],["44406.86","0.00121705"],["44408.77","0.00002899"],["44408.93","0.00760413"],["44413.58","0.00017658"],["44415.28","0.00081709"],["44432.63","0.00080497"],["44436.20","0.00307700"],["44440.00","0.01213785"],["44448.81","0.00113747"],["44454.16","0.00759639"],["44459.07","0.00175358"],["44459.53","0.00012071"],["44464.74","0.00005866"],["44467.75","0.00099541"],["44472.74","0.00008683"],["44474.86","0.00080366"],["44474.96","0.00080244"],["44484.92","0.00045848"],["44499.43","0.00758866"],["44500.00","0.05246256"],["44502.00","0.11000000"],["44503.15","0.00307237"],["44503.50","0.00020000"],["44507.33","0.00068769"],["44523.87","0.00005146"],["44524.20","0.00045809"],["44526.93","0.00045755"],["44530.90","0.00023463"],["44531.75","0.00005857"],["44532.05","0.12005612"],["44534.75","0.00099391"],["44542.32","0.00017222"],["44544.76","0.00758094"],["44547.68","0.00056595"],["44547.73","0.00056568"],["44550.00","0.01257265"],["44553.11","0.00081613"],["44555.00","0.01295201"],["44564.00","0.00180236"],["44570.20","0.00306775"],["44576.08","0.00131115"],["44580.11","0.00140368"],["44590.14","0.00757323"],["44592.34","0.00082403"],["44598.85","0.00005849"],["44601.58","0.00074564"],["44601.86","0.00099242"],["44605.49","0.00849065"],["44611.23","0.00025599"],["44621.85","0.01482823"],["44627.11","0.00276239"],["44635.55","0.00756552"],["44636.70","0.00121078"],["44637.35","0.00306314"],["44656.23","0.00347668"],["44660.00","0.00010000"],["44661.72","0.00082113"],["44663.28","0.00060745"],["44666.05","0.00005840"],["44669.06","0.00099093"],["44674.95","0.00020000"],["44675.21","0.00002882"],["44679.00","0.00363064"],["44679.01","0.00002528"],["44681.01","0.00755783"],["44682.49","0.00263544"],["44682.52","0.00012011"],["44686.21","0.00005948"],["44700.00","0.00205232"],["44704.59","0.00305853"],["44718.80","0.00088893"],["44726.51","0.00755014"],["44733.35","0.00005830"],["44736.36","0.00098943"],["44737.15","0.01054471"],["44737.25","0.00002334"],["44766.01","0.00085403"],["44769.00","0.00014382"],["44770.00","0.00010000"],["44771.95","0.00305393"],["44772.07","0.00754245"],["44772.87","0.00085144"],["44795.72","0.04298011"],["44798.00","0.00085341"],["44799.87","0.00436119"],["44800.00","0.00455000"],["44800.76","0.00005821"],["44803.77","0.00098794"],["44812.15","0.00020418"],["44817.68","0.00753478"],["44820.25","0.00026545"],["44828.77","0.00300000"],["44839.40","0.00304933"],["44850.93","0.00085056"],["44853.00","0.05000000"],["44853.60","0.00070270"],["44863.33","0.00752711"],["44867.74","0.00120455"],["44868.26","0.00005813"],["44871.27","0.00098646"],["44876.66","0.01318648"],["44878.62","0.00726957"],["44880.00","0.00010000"],["44883.52","0.00002395"],["44886.18","0.00153976"],["44890.00","0.01228823"],["44900.00","0.03962189"],["44904.48","0.00017083"],["44906.62","0.00011951"],["44906.96","0.00304475"],["44909.02","0.00751945"],["44912.03","0.00296602"],["44917.06","0.00149275"],["44930.43","0.00130080"],["44935.87","0.00005804"],["44938.88","0.00098497"],["44940.00","0.01135457"],["44942.07","0.00005098"],["44952.82","0.00113862"],["44953.20","0.02219754"],["44954.75","0.00751180"],["44962.19","0.00016520"],["44965.08","0.01000000"],["44974.61","0.00304017"],["44990.00","0.00010000"],["44993.00","0.12310089"],["45000.00","2.34963914"],["45000.54","0.00750416"],["45003.58","0.00005795"],["45006.58","0.00098349"],["45023.86","0.00046508"],["45042.37","0.00303559"],["45046.37","0.00749652"],["45053.00","0.05000000"],["45064.67","0.00079123"],["45067.58","0.00444331"],["45071.38","0.00005787"],["45074.39","0.00098201"],["45079.43","0.00024900"],["45099.23","0.00008683"],["45099.99","0.00119835"],["45100.00","0.00010000"],["45110.24","0.00303103"],["45131.84","0.00011892"],["45138.51","0.00049016"],["45139.29","0.00005778"],["45142.31","0.00098054"],["45144.02","0.00137028"],["45156.99","0.00003195"],["45157.77","0.00260771"],["45161.15","0.00455000"],["45165.15","0.00136859"],["45169.53","0.19670706"],["45176.20","0.00573025"],["45178.20","0.00302647"],["45194.29","0.00005880"],["45194.52","0.00610372"],["45195.30","0.01043781"],["45210.00","0.00010000"],["45212.00","0.01250000"],["45246.27","0.00302191"],["45247.19","0.00122866"],["45250.00","0.09131028"],["45252.81","0.01376351"],["45253.00","0.05000000"],["45261.40","0.00431672"],["45269.59","0.00016946"],["45285.58","0.00445720"],["45287.59","0.00129054"],["45296.23","0.00017686"],["45298.31","0.00004356"],["45301.00","0.01177149"],["45311.01","0.00045211"],["45314.43","0.00301737"],["45315.09","0.00713968"],["45320.00","0.00010000"],["45327.33","0.00122569"],["45331.86","0.00166338"],["45333.43","0.00119217"],["45335.27","0.00038667"],["45358.19","0.01304649"],["45358.20","0.00011832"],["45362.00","0.03234586"],["45364.19","0.00005051"],["45382.70","0.00301283"],["45384.65","0.01569179"],["45404.37","0.04240396"],["45417.48","0.00405926"],["45430.00","0.00010000"],["45433.81","0.00082028"],["45434.42","0.00020000"],["45451.08","0.00300830"],["45453.45","0.00310974"],["45479.47","0.00147430"],["45487.95","0.00164449"],["45497.89","0.00001600"],["45498.20","0.00020110"],["45500.00","0.39617978"],["45519.56","0.00300377"],["45522.30","0.00455000"],["45540.00","0.00010000"],["45550.00","0.00943871"],["45557.00","0.03200000"],["45559.81","0.00716087"],["45575.00","0.09990027"],["45585.68","0.00011773"],["45588.14","0.00299925"],["45592.45","0.00252509"],["45606.81","0.00022101"],["45637.68","0.00016809"],["45638.11","0.00258026"],["45647.59","0.00128037"],["45650.00","0.00010000"],["45655.00","0.01108512"],["45656.58","0.00135386"],["45656.82","0.00299474"],["45658.15","0.01033200"],["45660.00","0.02007469"],["45664.88","0.00291712"],["45666.00","0.02207332"],["45674.24","0.00069007"],["45678.90","0.02206900"],["45679.00","0.00175836"],["45685.00","0.03234585"],["45701.71","0.00370902"],["45703.53","0.01000000"],["45708.14","0.00005814"],["45712.85","0.00073246"],["45715.16","0.00002717"],["45725.61","0.00299024"],["45727.68","0.00427270"],["45734.54","0.00008683"],["45738.00","0.00001600"],["45741.43","0.00010441"],["45749.00","0.00001600"],["45756.90","0.02180765"],["45758.76","0.00437620"],["45760.00","0.00011600"],["45771.00","0.00001600"],["45775.93","0.00010000"],["45779.39","0.00060745"],["45782.00","0.00001600"],["45790.29","0.00005004"],["45793.00","0.00001600"],["45794.50","0.00298574"],["45800.00","0.01980761"],["45804.00","0.00001600"],["45815.00","0.00001600"],["45826.00","0.00001600"],["45837.00","0.00001600"],["45848.00","0.00001600"],["45853.00","0.00022000"],["45859.00","0.00001600"],["45862.00","0.00656753"],["45863.50","0.00298124"],["45867.00","0.00072523"],["45870.00","0.00011600"],["45881.00","0.00001600"],["45883.45","0.00455000"],["45892.00","0.00001600"],["45895.65","0.00004622"],["45900.00","0.12530000"],["45903.00","0.00001600"],["45914.00","0.00001600"],["45925.00","0.00001600"],["45932.59","0.00297676"],["45936.00","0.00001600"],["45944.99","0.00629014"],["45947.00","0.00001600"],["45958.00","0.00001600"],["45969.00","0.00001600"],["45971.67","0.00085056"],["45980.00","0.00021600"],["45991.00","0.00001600"],["45995.00","0.02587130"],["45999.00","0.05553847"],["46000.00","0.06329448"],["46001.80","0.00297228"],["46002.00","0.00001600"],["46006.56","0.00045515"],["46008.75","0.00016673"],["46013.00","0.00001600"],["46024.00","0.00001600"],["46033.25","0.00027766"],["46035.00","0.00001600"],["46046.00","0.00001600"],["46048.93","0.00145606"],["46057.00","0.00001600"],["46068.00","0.00001600"],["46071.10","0.00296781"],["46072.36","0.00890513"],["46075.94","0.00134256"],["46079.00","0.00001600"],["46079.59","0.00016520"],["46090.00","0.00011600"],["46101.00","0.00001600"],["46112.00","0.00001600"],["46123.00","0.00001600"],["46123.20","0.00573024"],["46123.56","0.00255310"],["46125.74","0.01022727"],["46134.00","0.00001600"],["46140.51","0.00296335"],["46145.00","0.00001600"],["46155.07","0.00016363"],["46156.00","0.00001600"],["46167.00","0.00001600"],["46175.00","0.00002280"],["46178.00","0.00001600"],["46180.00","0.03332496"],["46189.00","0.00001600"],["46190.00","0.00002280"],["46200.00","0.05011600"],["46206.82","0.00020000"],["46210.03","0.00295889"],["46211.00","0.00001600"],["46216.00","0.01913186"],["46222.00","0.00001600"],["46231.60","0.00120250"],["46233.00","0.00001600"],["46244.00","0.00001600"],["46244.60","0.00455000"],["46251.35","0.00705381"],["46255.00","0.00001600"],["46260.00","0.00650000"],["46266.00","0.00001600"],["46269.00","0.00002280"],["46272.00","0.00002280"],["46272.41","0.00003273"],["46277.00","0.00001600"],["46279.64","0.00295444"],["46288.00","0.00001600"],["46288.85","0.00007806"],["46299.00","0.00001600"],["46300.00","0.01152000"],["46310.00","0.00011600"],["46312.00","0.00002270"],["46321.00","0.00001600"],["46332.00","0.00001600"],["46343.00","0.00001600"],["46349.37","0.00294999"],["46354.00","0.00001600"],["46355.00","0.00002270"],["46361.00","0.00002270"],["46365.00","0.00001600"],["46369.83","0.00016268"],["46376.00","0.00001600"],["46378.79","0.00008683"],["46382.85","0.00016539"],["46387.00","0.00001600"],["46390.00","0.00399437"],["46398.00","0.00001600"],["46399.34","0.23498493"],["46400.00","0.01497583"],["46403.00","0.00002270"],["46407.00","0.00002270"],["46409.00","0.00001600"],["46419.21","0.00294555"],["46420.00","0.00011600"],["46430.35","0.00286902"],["46431.00","0.00001600"],["46442.00","0.00001600"],["46453.00","0.00001600"],["46456.00","0.00002270"],["46461.67","0.00119577"],["46462.02","0.00162292"],["46464.00","0.00001600"],["46467.21","0.00696266"],["46471.29","0.00037722"],["46475.00","0.00001600"],["46486.00","0.00001600"],["46487.23","0.00004580"],["46489.15","0.00294112"],["46497.00","0.00001600"],["46500.00","0.01415788"],["46508.00","0.00001600"],["46515.00","0.00002260"],["46518.65","0.01569179"],["46519.00","0.00001600"],["46530.00","0.00011600"],["46541.00","0.00001600"],["46548.63","0.00396061"],["46552.00","0.00001600"],["46563.00","0.00001600"],["46571.88","0.00080024"],["46574.00","0.00001600"],["46574.98","0.02142460"],["46575.09","0.00569918"],["46582.74","0.00002489"],["46595.00","0.00002260"],["46598.11","0.01012359"],["46605.75","0.00455000"],["46628.00","0.00002260"],["46632.45","0.00160413"],["46640.00","0.00010000"],["46651.00","0.00002260"],["46666.00","0.12755132"],["46669.00","0.00002260"],["46688.00","0.00002260"],["46700.00","0.11700000"],["46724.22","0.00043751"],["46726.00","0.00002250"],["46750.00","0.00074187"],["46759.98","0.00016406"],["46760.00","0.00002250"],["46789.87","0.00106857"],["46800.00","0.00282797"],["46820.00","0.00002250"],["46830.00","0.00932627"],["46851.80","0.00071466"],["46857.00","0.00002250"],["46860.00","0.00010000"],["46900.00","0.19360548"],["46901.00","0.00002250"],["46907.00","0.00002250"],["46923.00","0.00002240"],["46923.41","0.00060745"],["46950.00","0.00026580"],["46954.00","0.00002240"],["46966.90","0.00455000"],["46970.00","0.00010000"],["46975.00","0.01800000"],["46983.00","0.00002240"],["46992.33","0.00020000"],["47000.00","0.93814513"],["47010.71","0.00044543"],["47019.00","0.00002240"],["47027.10","0.00131541"],["47032.13","0.00008683"],["47036.23","0.00360379"],["47075.31","0.01002097"],["47080.00","0.00010000"],["47100.00","0.02099347"],["47120.40","0.00085056"],["47140.18","0.00016273"],["47169.52","0.04849884"],["47190.00","0.00010000"],["47197.00","0.00016520"],["47200.00","0.18837751"],["47200.22","0.00016018"],["47200.95","0.00391744"],["47208.65","0.00282172"],["47250.00","0.01100000"],["47266.00","0.25000000"],["47300.00","0.50507279"],["47307.81","0.00087341"],["47328.05","0.00455000"],["47330.00","0.00242506"],["47354.00","0.00023000"],["47368.00","0.08620600"],["47400.00","0.27530324"],["47401.44","0.00116726"],["47407.67","0.02104829"],["47410.00","0.00010000"],["47463.26","0.00017790"],["47474.74","0.02124000"],["47500.00","0.58081463"],["47520.00","0.00010000"],["47523.47","0.00016142"],["47549.00","0.01800000"],["47557.41","0.00991938"],["47600.00","0.02247000"],["47620.35","0.00158345"],["47624.39","0.00116657"],["47630.00","0.00010000"],["47635.79","0.00036800"],["47643.18","0.00290554"],["47648.61","0.00679003"],["47680.00","0.00230000"],["47680.97","0.01569179"],["47689.20","0.00455000"],["47694.67","0.00008683"],["47707.95","0.00386437"],["47738.45","0.00078068"],["47740.00","0.00010000"],["47791.20","0.00020000"],["47800.00","0.10000000"],["47805.73","0.00156476"],["47831.44","0.00408188"],["47850.00","0.02297789"],["47862.37","0.00004356"],["47870.00","0.01000000"],["47890.00","0.00300000"],["47892.07","0.00002717"],["47900.00","2.12547847"],["47909.88","0.00016012"],["47949.00","0.09990027"],["47960.00","0.00010000"],["47980.14","0.06287586"],["47982.84","0.00010555"],["47997.89","0.00128880"],["47999.00","0.02025911"],["48000.00","1.50593211"],["48012.00","0.00625000"],["48019.13","0.00069728"],["48036.78","0.00043591"],["48044.44","0.00981883"],["48050.35","0.00455000"],["48050.55","0.00337181"],["48070.00","0.00010000"],["48081.00","0.14069547"],["48096.02","0.00060745"],["48100.00","0.09000000"],["48127.88","0.00042292"],["48176.80","0.04234415"],["48180.00","0.00010000"],["48200.00","0.11344500"],["48223.77","0.02712122"],["48224.30","0.00003854"],["48236.00","0.00500000"],["48240.14","0.00036491"],["48255.26","0.02067858"],["48290.00","0.00010000"],["48297.84","0.00085056"],["48299.43","0.00015883"],["48314.40","0.00016520"],["48348.00","0.03200000"],["48352.93","0.00016363"],["48366.53","0.00008683"],["48400.00","0.00010000"],["48411.50","0.00455000"],["48494.55","0.00003023"],["48536.47","0.00971929"],["48542.01","0.00125086"],["48547.40","0.00212315"],["48603.64","0.00020000"],["48638.21","0.00008887"],["48650.00","0.02152651"],["48692.14","0.00015755"],["48739.00","0.00024000"],["48750.00","0.00329974"],["48772.65","0.00455000"],["48807.57","0.00154493"],["48815.41","0.00015688"],["48816.21","0.00113809"],["48829.46","0.00035900"],["48860.05","0.00662167"],["48872.33","0.01569179"],["48888.00","0.11515941"],["48896.15","0.00377046"],["48908.97","0.00007807"],["48934.24","0.00076160"],["48939.80","0.00065828"],["48959.50","0.00011477"],["48988.72","0.00126273"],["48989.00","0.01294909"],["49000.00","0.32840827"],["49008.53","0.00152635"],["49033.53","0.00962077"],["49047.87","0.00008683"],["49088.05","0.00015627"],["49100.00","0.25000000"],["49118.00","0.02031537"],["49133.80","0.00455000"],["49200.00","0.02500000"],["49215.54","0.00068033"],["49225.00","0.23327367"],["49297.93","0.00060745"],["49429.90","0.00020000"],["49431.80","0.00016520"],["49487.19","0.00015501"],["49494.94","0.02036800"],["49494.95","0.00455000"],["49500.00","0.20024640"],["49504.70","0.00085056"],["49738.80","0.00008683"],["49750.00","0.00327053"],["49794.51","0.00055147"],["49856.10","0.00455000"],["49889.56","0.00015376"],["49900.00","0.00101003"],["49996.17","0.01995854"],["50000.00","1.13881027"],["50000.22","0.00062742"],["50010.00","0.00625000"],["50024.38","0.00150735"],["50026.69","0.02546322"],["50037.85","0.00111031"],["50049.52","0.01800000"],["50053.05","0.00035022"],["50093.46","0.01569179"],["50102.28","0.00645750"],["50113.94","0.00367884"],["50159.99","0.00074299"],["50217.25","0.00455000"],["50236.00","0.00024000"],["50241.59","0.00148889"],["50270.22","0.00020000"],["50295.21","0.00015252"],["50439.47","0.00008683"],["50441.78","0.00066379"],["50500.00","0.02003163"],["50529.86","0.00060745"],["50549.21","0.00016520"],["50550.00","0.10969811"],["50578.40","0.00455000"],["50617.25","0.00424135"],["50682.86","0.00020000"],["50704.16","0.00015129"],["50741.72","0.00085056"],["50890.03","0.01960797"],["50906.78","0.00141927"],["50925.91","0.01231589"],["50939.55","0.00455000"],["50994.66","0.00010000"],["50997.55","0.00007369"],["51000.00","0.00052118"],["51020.49","0.00080986"],["51116.43","0.00015007"],["51124.80","0.00020000"],["51140.00","0.02066610"],["51150.01","0.00008683"],["51200.00","0.00450000"],["51240.00","0.03200000"],["51270.00","0.00568750"],["51271.53","0.00147068"],["51290.08","0.00108320"],["51300.70","0.00455000"],["51307.30","0.00034166"],["51345.11","0.01569179"],["51362.06","0.00358944"],["51376.11","0.00629739"],["51416.43","0.00072484"],["51500.00","0.30588000"],["51505.68","0.00145235"],["51515.15","0.01957000"],["51540.92","0.00015000"],["51544.47","0.00020000"],["51661.85","0.00455000"],["51666.61","0.00016520"],["51698.55","0.00064766"],["51732.00","0.00025000"],["51792.59","0.00060745"],["51799.88","0.01926357"],["51870.56","0.00008683"],["51899.00","0.25000000"],["51950.00","0.02136000"],["51993.93","0.00020000"],["52000.00","0.12000000"],["52009.65","0.00085056"],["52420.73","0.00020000"],["52549.78","0.00143491"],["52562.91","0.00016807"],["52573.63","0.00105675"],["52588.91","0.00650192"],["52592.98","0.00033331"],["52601.24","0.00008683"],["52628.02","0.01569179"],["52641.26","0.00350222"],["52682.32","0.00614125"],["52704.35","0.00070712"],["52726.00","0.01892521"],["52784.01","0.00016520"],["52801.58","0.00141671"],["52986.65","0.00063191"],["53000.00","0.04529803"],["53074.86","0.00008307"],["53086.88","0.00060745"],["53229.00","0.00026000"],["53309.26","0.00085056"],["53311.88","0.00020000"],["53342.23","0.00008683"],["53419.32","0.01800000"],["53500.00","0.30000000"],["53535.35","0.01883000"],["53668.67","0.01859279"],["53859.89","0.00140001"],["53889.31","0.00103095"],["53901.41","0.00016520"],["53910.87","0.00032516"],["53943.00","0.01569179"],["53952.32","0.00341711"],["54000.00","0.00137102"],["54024.53","0.00068984"],["54130.08","0.00138194"],["54218.18","0.00020000"],["54306.82","0.00061655"],["54413.51","0.00060745"],["54628.20","0.01826622"],["54641.35","0.00085056"],["54675.15","0.00020000"],["54726.00","0.00027000"],["54950.00","0.03759000"],["55000.00","0.01430374"],["55018.82","0.00016520"],["55024.53","0.00075092"],["55100.00","0.00041000"],["55202.67","0.00136595"],["55237.91","0.00100578"],["55261.79","0.00031721"],["55290.82","0.01569179"],["55296.05","0.00333407"],["55324.54","0.00024500"],["55377.78","0.00067299"],["55492.00","0.00134802"],["55500.00","0.40000000"],["55555.00","0.01957889"],["55555.44","0.00010000"],["55604.63","0.00020000"],["55604.88","0.01794537"],["55659.90","0.00060156"],["55773.28","0.00060745"],["56000.00","0.07840461"],["56006.72","0.00085056"],["56090.00","0.00028000"],["56107.49","0.00014264"],["56136.22","0.00016520"],["56321.00","0.00356528"],["56549.91","0.00020000"],["56578.91","0.00133273"],["56599.02","0.01763017"],["56620.26","0.00098123"],["56646.56","0.00030946"],["56672.33","0.01569179"],["56673.23","0.00325305"],["56764.93","0.00065654"],["56888.19","0.00131493"],["57000.00","0.00037900"],["57046.69","0.00058694"],["57112.27","0.00014044"],["57167.04","0.00060745"],["57253.62","0.00016520"],["57406.21","0.00085056"],["57430.54","0.00015485"],["57511.25","0.00020000"],["57584.00","0.00029000"],["57610.93","0.01732050"],["57700.00","0.00348424"],["57985.00","0.06103489"],["57989.47","0.00130032"],["58000.00","0.00232606"],["58037.21","0.00095727"],["58066.03","0.00030189"],["58084.72","0.00317400"],["58088.35","0.01569179"],["58186.82","0.00064050"],["58319.52","0.00128266"],["58330.00","0.00345000"],["58371.03","0.00016520"],["58468.03","0.00057267"],["58488.95","0.00020000"],["58595.63","0.00060745"],["58640.94","0.01701627"],["58840.67","0.00085056"],["58883.00","0.00125000"],["59000.00","0.03183586"],["59066.65","0.00013754"],["59076.00","0.00030000"],["59155.92","0.00067652"],["59241.00","0.00010200"],["59342.81","0.00069628"],["59417.08","0.01696591"],["59435.21","0.00126867"],["59480.00","0.00789000"],["59483.26","0.00020000"],["59488.43","0.00016520"],["59489.62","0.00093390"],["59500.00","0.65949383"],["59521.07","0.00029451"],["59531.35","0.00309687"],["59539.75","0.01569179"],["59590.00","0.01585119"],["59644.33","0.00062485"],["59689.37","0.01671739"],["59786.85","0.00125118"],["59855.00","0.01325332"],["59924.79","0.00055875"],["59930.00","0.00050000"],["59931.00","0.08043403"],["60000.00","0.15198710"],["60059.92","0.00060745"],["60200.00","0.00032500"],["60310.98","0.00085056"],["60494.47","0.00020000"],["60570.00","0.00031000"],["60605.83","0.00016520"],["60756.54","0.01642375"],["60916.98","0.00123782"],["60978.37","0.00091110"],["61012.58","0.00028731"],["61014.02","0.00302162"],["61027.42","0.01569179"],["61138.35","0.00060957"],["61291.10","0.00122047"],["61417.84","0.00054517"],["61500.00","0.00037000"],["61522.88","0.00020000"],["61560.80","0.00060745"],["61707.04","0.00006461"],["61723.23","0.00016520"],["61818.02","0.00085056"],["61842.79","0.01613527"],["62000.00","0.10000000"],["62063.00","0.00032000"],["62188.00","3.00000000"],["62435.69","0.00120771"],["62504.38","0.00088885"],["62533.61","0.00294819"],["62541.45","0.00028029"],["62552.27","0.01569179"],["62568.77","0.00020000"],["62669.79","0.00059468"],["62833.20","0.00119052"],["62840.64","0.00016520"],["62948.08","0.00053191"],["62948.45","0.01585187"],["63000.00","0.01324758"],["63099.19","0.00060745"],["63125.00","0.06170829"],["63362.72","0.00085056"],["63473.00","0.45000000"],["63557.00","0.00033000"],["63601.12","0.00014630"],["63632.44","0.00020000"],["63958.04","0.00016520"],["63992.27","0.00117833"],["63999.97","0.00064561"],["64068.58","0.00086715"],["64073.89","0.01557343"],["64091.04","0.00287655"],["64108.64","0.00027344"],["64115.21","0.01569179"],["64220.58","0.00007283"],["64239.59","0.00058016"],["64414.09","0.00116130"],["64516.46","0.00051898"],["64676.02","0.00060745"],["64714.19","0.00020000"],["64899.00","0.00003252"],["64946.02","0.00085056"],["65000.00","0.01645837"],["65050.00","0.00034000"],["65075.44","0.00016520"],["65100.00","0.00036000"],["65219.44","0.01529989"],["65255.00","1.00000000"],["65400.00","0.04906944"],["65540.92","0.00010000"],["65587.64","0.00114967"],["65671.93","0.00084598"],["65687.28","0.00280665"],["65715.10","0.00026675"],["65717.19","0.01569179"],["65814.33","0.00020000"],["65848.71","0.00056596"],["66000.00","0.07409872"],["66034.77","0.00113280"],["66123.92","0.00050637"],["66192.85","0.00016520"],["66292.25","0.00060745"],["66385.49","0.01503115"],["66500.00","0.00075650"],["66544.00","0.00035000"],["66568.88","0.00085056"],["66933.17","0.00020000"],["66965.00","0.00299859"],["67000.00","0.08404900"],["67222.80","0.00112170"],["67310.25","0.00016520"],["67315.39","0.00082533"],["67323.26","0.00273845"],["67359.21","0.01569179"],["67361.81","0.00026023"],["67460.46","0.00007457"],["67498.15","0.00055214"],["67572.38","0.01476713"],["67696.21","0.00110500"],["67771.42","0.00049406"],["67890.07","0.00012416"],["67948.89","0.00060745"],["68036.00","0.00036000"],["68071.04","0.00020000"],["68231.00","0.25308402"],["68232.30","0.00085056"],["68427.65","0.00016520"],["68780.48","0.01450776"],["68999.98","0.00267190"],["68999.99","0.00080518"],["69000.00","0.00184937"],["69042.25","0.01569179"],["69049.79","0.00025387"],["69105.85","0.00012225"],["69153.00","0.00814820"],["69188.89","0.00053865"],["69228.24","0.00020000"],["69399.47","0.00107788"],["69459.98","0.00048205"],["69490.95","0.00013378"],["69530.00","0.00037000"],["69545.05","0.00016520"],["69646.90","0.00060745"],["69850.00","0.00810417"],["69937.29","0.00085056"],["70000.00","0.00335707"],["70010.18","0.01425293"],["70405.12","0.00020000"],["70662.46","0.00016520"],["71023.00","0.00035000"],["71261.87","0.01400258"],["71470.65","0.00011973"],["71500.00","0.03568533"],["71602.01","0.00020000"],["71681.61","0.00009005"],["71779.86","0.00016520"],["72000.00","0.00152201"],["72481.00","0.04882808"],["72535.94","0.01375663"],["72819.25","0.00020000"],["72897.26","0.00016520"],["73000.00","0.00245366"],["73766.06","0.00019600"],["73832.79","0.01351500"],["74014.67","0.00016520"],["74057.17","0.00020000"],["74665.51","0.00005624"],["74918.00","0.00035000"],["75000.00","0.06774878"],["75132.07","0.00016520"],["75152.83","0.01327762"],["75316.15","0.00020000"],["76249.47","0.00016520"],["76496.46","0.01304440"],["76596.52","0.00020000"],["76957.36","0.00012639"],["77157.98","0.00253800"],["77366.87","0.00016520"],["77706.90","0.00006340"],["77864.12","0.01281528"],["77898.66","0.00020000"],["78000.00","0.00025000"],["78400.00","0.00100000"],["78484.28","0.00016520"],["78832.00","0.00035000"],["79000.00","0.00654000"],["79222.94","0.00020000"],["79256.23","0.01259018"],["79562.00","0.00993999"],["79601.68","0.00016520"],["80000.00","0.10199172"],["80569.73","0.00020000"],["80673.22","0.01236904"],["80719.08","0.00016520"],["80720.00","0.00050000"],["81000.00","0.00500000"],["81836.49","0.00016520"],["81939.41","0.00020000"],["82115.55","0.01215178"],["82146.98","0.00010726"],["82763.00","0.00035000"],["82953.89","0.00016520"],["83332.38","0.00020000"],["83583.67","0.01193834"],["83618.08","0.00010561"],["83781.30","0.02099080"],["84000.00","0.00250000"],["84071.29","0.00016520"],["84084.05","0.00011467"],["84749.03","0.00020000"],["85000.00","0.15000000"],["85058.00","0.00582110"],["85078.04","0.01172865"],["85188.69","0.00016520"],["86189.77","0.00020000"],["86306.10","0.00016520"],["86479.48","0.00010343"],["86594.00","0.02147000"],["86599.13","0.01152264"],["86715.00","0.00034000"],["86734.75","0.00007896"],["86977.00","0.03905932"],["87654.99","0.00020000"],["88147.40","0.01132025"],["88325.00","0.00125000"],["88856.00","0.05000000"],["89000.00","0.00396394"],["89145.14","0.00020000"],["89723.36","0.01112141"],["90000.00","0.00057082"],["90345.27","0.00004859"],["90660.60","0.00020000"],["90684.00","0.00034000"],["91327.50","0.01092607"],["92000.00","0.62651131"],["92201.83","0.00020000"],["92207.57","0.00015700"],["92960.31","0.01073415"],["93118.40","0.00010833"],["94000.00","0.00329000"],["94025.34","0.00005477"],["94622.33","0.01054561"],["94674.00","0.00034000"],["95999.50","0.00016932"],["96314.05","0.01036038"],["96447.47","0.00203100"],["98000.00","0.10025054"],["98036.02","0.01017840"],["98683.00","0.00034000"],["99000.00","0.09996251"],["99250.00","0.00362478"],["99397.85","0.00009194"],["99788.78","0.00999962"],["100000.00","0.19586577"],["101177.87","0.00009053"],["101474.00","0.03124852"],["101572.87","0.00982398"],["101741.70","0.00009748"],["102709.00","0.00034000"],["103388.86","0.00965143"],["104640.18","0.00008866"],["104949.04","0.00006873"],["105237.32","0.00948190"],["106756.00","0.00033000"],["107118.83","0.00931536"],["107580.10","0.00347368"],["109033.96","0.00915174"],["109317.78","0.00004165"],["110649.09","0.00012600"],["110983.36","0.00899099"],["112673.26","0.00009209"],["112967.59","0.00883307"],["113770.67","0.00004695"],["114987.30","0.00867792"],["117043.12","0.00852549"],["119135.71","0.00837574"],["120271.40","0.00007816"],["121000.00","0.04619320"],["121265.69","0.00822863"],["122425.23","0.00007696"],["123107.46","0.00008216"],["123433.76","0.00808409"],["125640.60","0.00794210"],["126614.61","0.00007537"],["126988.34","0.00005938"],["127886.89","0.00780260"],["129090.60","0.00010100"],["130173.35","0.00766555"],["132274.51","0.00003540"],["132500.67","0.00753091"],["134869.61","0.00739863"],["135000.00","1.11800000"],["136334.65","0.00007762"],["137280.90","0.00726867"],["137662.51","0.00003991"],["139000.00","0.00027420"],["139735.30","0.00714100"],["142233.59","0.00701557"],["144776.54","0.00689235"],["145000.00","0.03761880"],["145528.39","0.00006587"],["147364.96","0.00677128"],["147532.13","0.00008000"],["148134.52","0.00006486"],["149000.00","0.20000000"],["149999.65","0.00665235"],["150000.00","1.64238077"],["152681.45","0.00653550"],["153203.68","0.00006352"],["153655.90","0.00005089"],["155411.20","0.00642071"],["159500.00","0.40000000"],["160052.16","0.00002984"],["165973.64","0.00006400"],["166571.63","0.00003364"],["175000.00","1.00000000"],["176845.00","0.05000000"],["180000.00","0.00033038"],["184415.16","0.00005100"],["185923.63","0.00004326"],["187000.00","0.01000000"],["199000.00","0.01000000"],["200000.00","1.03954281"],["202856.66","0.00004100"],["221298.19","0.00003300"],["224967.60","0.00003646"],["225000.00","0.00050854"],["239739.70","0.00002600"],["250000.00","1.55973289"],["258181.20","0.00002100"],["276622.72","0.00001700"],["295064.25","0.00001600"],["310000.00","0.03000000"],["440500.00","1.00000000"],["450000.00","0.00570000"],["500000.00","0.50057211"],["777777.77","0.00025107"],["800000.00","0.48387688"],["807200.00","0.01000000"],["1000000.00","0.09686771"],["2100000.03","0.00001693"],["2216718.64","0.00064400"],["2679288.22","0.00049329"],["5042333.03","0.00001693"],["5063333.03","0.00001693"],["5111333.03","0.00001693"],["5318333.03","0.00001693"],["5437333.03","0.00001693"],["5986333.03","0.00001693"],["6072333.03","0.00001693"],["6116333.03","0.00001693"],["6122333.03","0.00001693"],["6124333.03","0.00001693"],["6127333.03","0.00001693"],["6134333.03","0.00003386"],["6254333.03","0.00001693"],["6340333.03","0.00001693"],["6579333.03","0.00001693"],["7366333.03","0.00001693"],["7385333.03","0.00001693"],["7543333.03","0.00001693"],["7797333.03","0.00001693"],["7856333.03","0.00001693"],["7889333.03","0.00001693"],["7964333.03","0.00001693"],["8059333.03","0.00001693"],["8252333.03","0.00001693"],["8333333.03","0.00001693"],["8453333.03","0.00001693"],["8637333.03","0.00001693"],["8704333.03","0.00001693"],["8712333.03","0.00001693"],["8714333.03","0.00001693"],["8721333.03","0.00001693"],["8731333.03","0.00003386"],["8824333.03","0.00001693"],["9114333.03","0.00001693"],["9186333.03","0.00001693"],["9194333.03","0.00001693"],["9196333.03","0.00001693"],["9203333.03","0.00001693"],["9214333.03","0.00003386"],["9351333.03","0.00001693"],["9585333.03","0.00001693"],["10000000.00","0.00243405"]],"bids":[["42285.30","0.03891938"],["42284.06","0.03560000"],["42280.60","0.02773548"],["42279.85","0.02136008"],["42279.84","0.03560000"],["42279.73","0.03000000"],["42278.52","0.01166741"],["42273.77","0.21099000"],["42273.76","0.03560000"],["42273.00","0.11270000"],["42271.95","0.08925486"],["42271.94","0.12339960"],["42271.88","0.14875801"],["42271.85","0.13866263"],["42270.51","0.10668224"],["42269.43","0.05374061"],["42269.17","0.03621873"],["42265.18","0.03560000"],["42263.18","0.05946007"],["42263.17","0.09910000"],["42262.55","0.02840918"],["42260.11","0.03560000"],["42260.00","0.03000000"],["42258.11","0.23882362"],["42258.10","0.39803937"],["42257.27","0.00991464"],["42256.50","0.39712894"],["42254.66","0.03560000"],["42253.50","0.04968002"],["42253.49","0.08280000"],["42249.97","0.03560000"],["42248.64","0.02954099"],["42248.63","0.04923483"],["42245.41","0.47822343"],["42245.40","0.79703904"],["42245.24","0.03699653"],["42245.03","0.03560000"],["42240.49","0.02136008"],["42240.48","0.03560000"],["42239.65","0.16950785"],["42239.64","0.28251300"],["42238.87","0.03000000"],["42237.65","0.22601040"],["42236.41","0.16950781"],["42236.40","0.28251300"],["42236.25","0.03560000"],["42235.06","0.02963592"],["42235.05","0.04939307"],["42230.44","0.03560000"],["42228.51","0.65748991"],["42228.50","1.19379803"],["42226.88","0.02229257"],["42212.67","0.03560000"],["42207.20","0.03560000"],["42204.07","0.43800000"],["42200.02","0.03560000"],["42200.00","0.01415677"],["42197.35","0.01234554"],["42195.90","1.59439817"],["42194.92","0.03560000"],["42191.18","0.42900000"],["42190.57","0.03560000"],["42186.34","0.03560000"],["42185.84","0.00092399"],["42181.07","0.03560000"],["42178.60","1.59439817"],["42172.48","0.03560000"],["42169.67","0.02468729"],["42167.77","0.03560000"],["42161.68","0.03560000"],["42143.83","0.03560000"],["42139.15","1.00000000"],["42139.14","0.03560000"],["42128.76","0.03560000"],["42123.00","0.03560000"],["42120.94","0.00070653"],["42117.26","0.03560000"],["42097.10","3.89564834"],["42093.74","0.03560000"],["42074.21","0.00321916"],["42055.03","0.00126837"],["42050.00","0.00082568"],["42047.33","0.00274938"],["42040.62","0.00104297"],["42037.75","0.00006147"],["42022.71","0.00316995"],["42010.92","0.00322401"],["42006.80","2.38383493"],["41993.49","0.00144469"],["41984.60","2.38383493"],["41977.37","0.00104454"],["41974.51","0.00006156"],["41956.05","0.00012627"],["41947.72","0.00322887"],["41914.22","0.00104612"],["41911.36","0.00006165"],["41904.96","0.00003200"],["41899.69","0.00003200"],["41899.01","0.00006223"],["41898.57","0.00013168"],["41888.00","0.00011870"],["41884.62","0.00323373"],["41877.13","0.00156894"],["41857.60","2.38383493"],["41851.16","0.00104769"],["41850.00","0.00082962"],["41848.31","0.00006174"],["41840.35","0.00004965"],["41838.47","0.00127493"],["41830.21","0.00003059"],["41821.61","0.00323860"],["41819.81","0.00050296"],["41810.37","0.00138783"],["41800.00","0.00093526"],["41796.99","0.00459051"],["41788.20","0.00104927"],["41785.35","0.00006184"],["41777.01","0.15757903"],["41777.00","0.90741924"],["41764.27","0.00005393"],["41762.53","0.01390927"],["41758.69","0.00324348"],["41753.62","0.01109582"],["41753.42","0.00018080"],["41746.68","0.00012691"],["41725.33","0.00105085"],["41723.73","0.00008768"],["41722.49","0.00006193"],["41713.00","0.00026635"],["41695.87","0.00324837"],["41670.88","0.00002486"],["41662.56","0.00105244"],["41659.72","0.00006202"],["41650.00","0.05000000"],["41633.15","0.00325326"],["41623.03","0.00128153"],["41604.78","0.00277862"],["41601.07","0.00148698"],["41600.00","0.00603608"],["41599.88","0.00105402"],["41597.04","0.00006212"],["41583.40","1.59439817"],["41580.73","0.00003078"],["41580.00","0.30590901"],["41570.52","0.00325817"],["41568.66","0.04536410"],["41550.59","0.02340954"],["41541.48","0.00146041"],["41538.34","0.00012754"],["41537.29","0.00105561"],["41534.46","0.00006221"],["41533.99","0.00022030"],["41532.70","0.79703904"],["41529.82","0.02418766"],["41508.79","0.01000000"],["41507.98","0.00326307"],["41500.00","1.02230861"],["41486.86","0.00096999"],["41474.80","0.00105720"],["41471.97","0.00006230"],["41469.38","0.00072343"],["41462.81","0.00002486"],["41445.54","0.00326799"],["41439.15","0.00472223"],["41431.28","0.00013317"],["41427.99","0.00006294"],["41416.67","0.00018227"],["41412.40","0.00105879"],["41409.58","0.00006240"],["41408.70","0.00128817"],["41383.19","0.00327291"],["41375.64","0.00005443"],["41370.79","0.00463780"],["41359.27","0.00158858"],["41350.10","0.00106039"],["41347.28","0.00006249"],["41332.74","0.00003096"],["41331.05","0.00012818"],["41330.36","0.01120945"],["41329.91","0.00322308"],["41326.99","0.00085056"],["41322.09","0.00074198"],["41320.94","0.00327785"],["41319.18","0.01405852"],["41315.94","0.00026348"],["41304.51","0.00072581"],["41304.25","0.00292405"],["41304.18","0.00772109"],["41300.00","0.05428704"],["41298.52","0.00050703"],["41287.89","0.00106199"],["41285.07","0.00006259"],["41285.00","0.19650398"],["41265.81","0.00261809"],["41258.78","0.00328278"],["41255.77","0.00002486"],["41250.00","0.10481360"],["41238.32","0.00061657"],["41230.95","0.00051836"],["41225.77","0.00106359"],["41224.68","0.00133719"],["41222.96","0.00006268"],["41222.30","0.00049587"],["41219.56","0.01481132"],["41217.09","0.00056173"],["41214.00","0.39803937"],["41204.55","0.00109158"],["41200.00","0.00048155"],["41196.71","0.00328773"],["41195.47","0.00129483"],["41192.96","0.00131061"],["41185.93","0.00001700"],["41174.15","0.00164111"],["41166.90","0.00280818"],["41163.75","0.00106519"],["41160.94","0.00006278"],["41159.38","0.00027148"],["41154.08","0.00027222"],["41153.93","0.00060745"],["41150.88","0.00236059"],["41150.00","0.01048213"],["41144.82","0.02409250"],["41144.14","0.00008907"],["41140.34","0.00294641"],["41140.00","0.00518094"],["41134.73","0.00329268"],["41132.66","0.00005884"],["41128.18","0.00038295"],["41124.79","0.00012883"],["41121.14","0.00074384"],["41103.04","0.00078859"],["41101.82","0.00106680"],["41100.00","0.00647187"],["41099.02","0.00006287"],["41094.34","0.00147630"],["41092.59","0.00082740"],["41086.23","0.00003115"],["41082.63","0.00018375"],["41078.88","0.01472399"],["41075.05","0.00103470"],["41072.85","0.00329764"],["41059.77","0.00547982"],["41058.39","0.00541783"],["41054.36","0.00134274"],["41051.95","0.00020408"],["41050.00","0.00048331"],["41049.77","0.00002486"],["41039.98","0.00106840"],["41037.19","0.00006296"],["41018.16","0.01055862"],["41011.43","0.04598047"],["41011.07","0.00330261"],["41010.00","0.00400000"],["41000.72","0.00727670"],["41000.32","0.00278241"],["41000.00","0.57202545"],["40999.00","0.00012128"],["40994.34","0.01031865"],["40990.63","0.00005495"],["40983.34","0.00130154"],["40978.24","0.00107001"],["40975.45","0.00006306"],["40969.20","0.00013467"],["40962.25","0.00006365"],["40957.03","0.00207535"],["40956.98","0.00013565"],["40950.00","0.00048449"],["40949.37","0.00330759"],["40948.94","0.00468558"],["40933.66","0.01000000"],["40921.76","0.00048874"],["40920.00","0.00557390"],["40919.57","0.00012947"],["40916.59","0.00107162"],["40913.80","0.00006315"],["40911.40","0.00186061"],["40911.39","0.01132425"],["40907.71","0.00022367"],["40900.01","0.00082714"],["40900.00","0.01545021"],["40891.00","0.02418767"],["40888.00","0.00608292"],["40887.95","0.00041367"],["40887.77","0.00331257"],["40881.73","0.50000000"],["40881.17","0.00025478"],["40880.53","0.01420937"],["40875.07","0.00048930"],["40871.53","0.00177176"],["40869.14","0.00176766"],["40858.79","0.00146848"],["40855.03","0.00107324"],["40852.25","0.00104831"],["40850.00","0.00048567"],["40847.81","0.00160847"],["40844.80","0.00002486"],["40841.19","0.00003134"],["40838.62","0.00437017"],["40836.20","0.00088348"],["40826.26","0.00331756"],["40820.76","0.02382808"],["40813.21","0.00479465"],["40800.00","0.09286785"],["40799.50","0.01569179"],["40798.20","0.39803937"],["40793.57","0.00107486"],["40791.21","0.03026017"],["40790.79","0.00006334"],["40788.75","0.00784531"],["40783.52","0.00118600"],["40780.00","0.02423509"],["40777.73","0.00517438"],["40777.00","0.01263287"],["40772.30","0.00130827"],["40764.84","0.00332256"],["40759.66","0.00151767"],["40758.62","0.00179092"],["40753.95","0.00300707"],["40751.29","0.00018524"],["40750.00","0.03451534"],["40748.11","0.00485912"],["40746.48","0.00041647"],["40743.28","0.00132004"],["40736.94","0.00267829"],["40733.62","0.00283805"],["40732.20","0.00107648"],["40731.88","0.00230849"],["40729.42","0.00006344"],["40715.36","0.00013012"],["40715.00","0.00707384"],["40707.46","0.01110913"],["40707.11","0.02435156"],["40703.52","0.00332757"],["40700.00","0.00778423"],["40691.58","0.00202454"],["40686.61","0.00783828"],["40684.75","0.00769821"],["40676.63","0.00049904"],["40670.92","0.00107810"],["40669.71","0.00301329"],["40668.14","0.00006354"],["40667.58","0.00054311"],["40659.70","0.00284711"],["40652.02","0.00149236"],["40650.00","0.00048806"],["40648.53","0.00327711"],["40642.29","0.00333258"],["40640.85","0.00002486"],["40634.01","0.00054265"],["40632.80","0.00098443"],["40619.59","0.00148894"],["40616.75","0.00074675"],["40609.73","0.00107972"],["40609.20","0.00005546"],["40608.35","0.00178348"],["40607.77","0.00027259"],["40606.96","0.00006363"],["40600.00","0.02172745"],["40597.61","0.00003152"],["40587.00","0.00094651"],["40581.15","0.00333760"],["40580.00","0.00049111"],["40579.65","0.00075556"],["40572.60","0.00009031"],["40572.19","0.00165650"],["40562.35","0.00131504"],["40550.00","0.00048927"],["40548.63","0.00108135"],["40547.21","0.00046859"],["40545.87","0.00006373"],["40531.38","0.00473385"],["40520.10","0.00334263"],["40515.00","0.00122423"],["40512.28","0.00013619"],["40512.18","0.00013077"],["40511.00","0.00049073"],["40501.76","0.00006438"],["40500.00","1.14412582"],["40499.00","0.00029771"],["40496.66","0.01144022"],["40487.63","0.00108298"],["40484.87","0.00006382"],["40483.77","0.00042893"],["40480.00","0.00639723"],["40472.47","0.00098833"],["40461.83","0.00039828"],["40461.66","0.04660523"],["40461.55","0.00027290"],["40459.14","0.00334767"],["40455.40","0.24784508"],["40450.00","0.00049048"],["40446.54","0.01436183"],["40441.50","0.00060112"],["40437.92","0.00002486"],["40427.00","0.00021000"],["40426.72","0.00108461"],["40423.96","0.00006392"],["40422.61","0.00018675"],["40418.58","0.00404351"],["40416.38","0.00051810"],["40405.00","0.03033407"],["40400.00","0.09247845"],["40398.28","0.00335271"],["40375.00","0.00749292"],["40365.90","0.00108624"],["40365.73","0.00020408"],["40363.14","0.00006402"],["40355.48","0.00003171"],["40355.00","0.00818575"],["40353.47","0.00132185"],["40350.00","0.00049169"],["40347.53","0.00047091"],["40342.67","0.00162862"],["40337.50","0.00335776"],["40330.00","0.00619682"],["40319.49","0.00085056"],["40317.38","0.00094196"],["40315.84","0.00133912"],["40310.01","0.00013143"],["40305.17","0.00108788"],["40304.90","0.00286824"],["40302.42","0.00006411"],["40300.00","0.08143533"],["40290.88","0.00022709"],["40280.00","0.01977399"],["40276.82","0.00336282"],["40269.40","0.02461625"],["40265.52","0.00634479"],["40263.59","0.00066189"],["40262.01","0.02418766"],["40260.00","0.00680327"],["40250.00","0.00019858"],["40244.54","0.00108952"],["40241.79","0.00006421"],["40236.00","0.00002486"],["40235.00","0.00123275"],["40231.32","0.00005598"],["40229.67","0.00027344"],["40227.34","0.00100036"],["40218.00","0.00049331"],["40216.23","0.00336789"],["40214.45","0.00150860"],["40208.14","0.00399260"],["40200.00","0.01275833"],["40196.73","0.00486819"],["40184.00","0.00109116"],["40181.25","0.00006431"],["40155.73","0.00337296"],["40150.57","0.00060745"],["40150.00","0.02268134"],["40146.40","0.00028836"],["40145.68","0.00132869"],["40126.08","0.00299058"],["40123.55","0.00109281"],["40120.80","0.00006440"],["40118.09","0.00478262"],["40115.00","0.01238938"],["40114.80","0.00003190"],["40111.00","0.00634537"],["40108.84","0.00013209"],["40103.83","0.00080824"],["40103.76","0.02425409"],["40101.50","0.00247995"],["40100.00","0.00858994"],["40096.59","0.00018827"],["40095.33","0.00337804"],["40086.14","0.01155738"],["40078.45","0.00122668"],["40078.28","0.00795726"],["40063.19","0.00109445"],["40060.44","0.00020223"],["40046.44","0.00006511"],["40045.16","0.00842799"],["40040.00","0.00721378"],["40017.57","0.00008967"],["40017.16","0.01451593"],["40012.34","0.00124211"],["40002.92","0.00109610"],["40002.68","0.00043131"],["40000.17","0.00006460"],["40000.00","0.64782374"],["39999.99","0.00124000"],["39999.00","0.01798703"],["39998.00","0.00019885"],["39978.38","0.00333205"],["39971.00","0.00250181"],["39970.00","0.68400503"],["39950.00","0.25000000"],["39945.94","0.00053357"],["39942.74","0.00109775"],["39939.99","0.00006469"],["39938.95","0.00133557"],["39935.26","0.00154900"],["39925.00","0.00479043"],["39919.26","0.04723847"],["39908.69","0.00013275"],["39900.00","0.00769895"],["39899.00","0.00012462"],["39894.98","0.02708836"],["39890.00","0.00454544"],["39886.10","0.47258765"],["39883.03","0.00064669"],["39882.65","0.00109941"],["39880.69","0.00289875"],["39879.90","0.00006479"],["39875.55","0.00003209"],["39868.49","0.00174523"],["39868.43","0.00181634"],["39856.95","0.00005651"],["39849.41","0.00060043"],["39846.23","0.00447901"],["39843.78","0.00164901"],["39843.72","0.00093428"],["39838.30","0.00090561"],["39831.69","0.02488676"],["39824.20","0.00011908"],["39822.66","0.00110106"],["39820.00","0.00765384"],["39819.90","0.00006489"],["39817.99","0.00239398"],["39804.93","0.01569179"],["39800.00","0.00001700"],["39781.60","0.00152502"],["39774.00","0.00040903"],["39773.20","0.00018980"],["39772.53","0.00124960"],["39767.19","0.00183557"],["39764.30","0.00011926"],["39762.75","0.00110272"],["39760.00","0.68762024"],["39759.99","0.00006499"],["39750.40","0.00042691"],["39750.00","0.01095199"],["39748.55","0.00135307"],["39733.29","0.00134248"],["39719.00","0.00312822"],["39712.00","0.00375453"],["39709.53","0.00013342"],["39709.01","0.00483189"],["39704.48","0.00011944"],["39702.93","0.00110438"],["39700.17","0.00006509"],["39700.00","0.02952759"],["39690.98","0.00020408"],["39683.35","0.00023057"],["39679.78","0.01167574"],["39676.01","0.00789393"],["39662.39","0.00038368"],["39644.75","0.00011962"],["39643.21","0.00110605"],["39642.69","0.02418766"],["39641.09","0.00392122"],["39640.44","0.00006518"],["39637.73","0.00003229"],["39613.65","0.00013928"],["39611.99","0.00101590"],["39603.34","0.06233559"],["39600.00","0.03315123"],["39596.23","0.00006585"],["39592.34","0.01467169"],["39589.57","0.00494285"],["39585.11","0.00011980"],["39583.57","0.00110771"],["39580.80","0.00006528"],["39558.18","0.00012538"],["39554.86","0.00250790"],["39553.08","0.00052941"],["39550.00","0.01256637"],["39541.61","0.12000000"],["39528.69","0.00134943"],["39525.56","0.00011998"],["39524.02","0.00110938"],["39521.25","0.00006538"],["39511.36","0.00013409"],["39500.00","0.03155603"],["39486.10","0.00413262"],["39486.07","0.00005704"],["39466.10","0.00012016"],["39464.56","0.00111105"],["39461.79","0.00006548"],["39460.95","0.00292958"],["39457.39","0.00136826"],["39452.42","0.00019134"],["39443.87","0.01533826"],["39442.38","0.00001600"],["39441.11","0.01394485"],["39410.00","0.00375513"],["39406.73","0.00012034"],["39405.19","0.00111273"],["39404.64","0.00038233"],["39403.00","0.00872458"],["39402.42","0.00006558"],["39401.33","0.00003248"],["39400.00","0.00001700"],["39399.35","0.02468772"],["39393.98","0.02516328"],["39389.06","0.75000000"],["39387.03","0.00064328"],["39384.14","0.04788031"],["39381.24","0.00698303"],["39380.00","0.00849812"],["39351.06","0.00166965"],["39347.45","0.00012052"],["39345.92","0.00111440"],["39343.14","0.00006568"],["39336.55","0.00085056"],["39325.14","0.00135642"],["39319.28","0.00338790"],["39317.09","0.00839330"],["39314.19","0.00013476"],["39304.10","0.00488167"],["39300.00","0.00001700"],["39288.25","0.00012071"],["39286.73","0.00111608"],["39283.95","0.00006577"],["39277.55","0.01179530"],["39271.83","0.00416158"],["39246.83","0.00611515"],["39246.51","0.00075828"],["39246.00","0.00013828"],["39231.91","0.00318910"],["39229.15","0.00012089"],["39227.62","0.00111776"],["39224.85","0.00006587"],["39223.00","0.00200000"],["39200.63","0.00057090"],["39200.00","0.15995046"],["39189.99","0.00045677"],["39176.39","0.00077664"],["39172.03","0.01482911"],["39171.85","0.00014085"],["39171.68","0.00060745"],["39170.14","0.00012107"],["39168.61","0.00111945"],["39166.34","0.00003268"],["39165.84","0.00006597"],["39160.00","0.00892737"],["39151.09","0.00006660"],["39150.81","0.02930352"],["39134.22","0.00019290"],["39128.92","0.00082837"],["39127.55","0.00158098"],["39122.64","0.00136344"],["39118.64","0.00005757"],["39117.99","0.00013544"],["39111.21","0.00012125"],["39109.69","0.00112113"],["39106.92","0.00006607"],["39100.00","0.02799397"],["39088.00","0.00254297"],["39084.98","0.00023410"],["39076.79","0.00159952"],["39052.37","0.00012143"],["39050.85","0.00112282"],["39050.00","0.01272727"],["39048.09","0.00006617"],["39045.63","0.00296074"],["39032.89","0.02418766"],["39031.22","0.00031142"],["39027.52","0.00020408"],["39012.00","0.00021000"],["39006.05","0.00103169"],["39001.00","0.01237424"],["39000.00","0.30152217"],["38993.63","0.00012162"],["38993.09","0.00031522"],["38992.11","0.00112452"],["38991.57","0.00501865"],["38989.34","0.00006627"],["38988.08","0.00031608"],["38969.00","0.00025430"],["38956.27","0.02544601"],["38947.87","0.00059544"],["38940.00","0.00938705"],["38934.97","0.00012180"],["38933.45","0.00112621"],["38932.75","0.00003287"],["38930.68","0.00006637"],["38930.00","0.00500000"],["38925.45","0.00303878"],["38922.78","0.00013611"],["38921.19","0.00137050"],["38915.72","0.00059494"],["38903.32","0.00493196"],["38900.00","0.00001700"],["38899.00","0.00010226"],["38889.95","0.00186204"],["38888.00","0.01000000"],["38879.38","0.01191610"],["38877.95","0.00459056"],["38876.39","0.00012198"],["38873.22","0.00205798"],["38864.90","0.00047762"],["38864.78","0.00092829"],["38856.19","0.04853087"],["38855.00","0.00511697"],["38834.60","0.01569179"],["38833.00","0.00025545"],["38818.59","0.00019447"],["38817.91","0.00012217"],["38800.00","0.00385978"],["38799.88","0.00188133"],["38778.67","0.00043761"],["38778.11","0.00138693"],["38777.00","0.03072419"],["38759.52","0.00012235"],["38756.18","0.01498823"],["38754.63","0.00005812"],["38734.97","0.00014244"],["38728.54","0.00013680"],["38720.77","0.00137759"],["38720.00","0.00982623"],["38710.96","0.00006736"],["38708.23","0.00054097"],["38707.32","0.02512910"],["38701.21","0.00012254"],["38700.55","0.00003307"],["38700.00","0.00001700"],["38692.28","0.00809463"],["38671.04","0.00344469"],["38642.99","0.00012272"],["38634.68","0.00299223"],["38617.22","0.00139803"],["38600.00","0.12230634"],["38584.86","0.00012291"],["38575.40","0.00061244"],["38560.00","0.03219727"],["38550.00","0.01289234"],["38535.27","0.00013748"],["38526.81","0.00012309"],["38521.38","0.00138472"],["38518.56","0.02573517"],["38506.63","0.00498277"],["38505.51","0.00019605"],["38501.36","1.00000000"],["38501.24","0.00659542"],["38500.00","1.62226039"],["38495.63","0.00023768"],["38492.08","0.00286682"],["38485.26","0.01203813"],["38471.07","0.00244733"],["38470.52","0.00037406"],["38469.74","0.00003327"],["38468.85","0.00012328"],["38451.92","0.02664665"],["38432.48","0.02418766"],["38413.14","0.00054409"],["38410.98","0.00012346"],["38409.38","0.00104771"],["38402.61","0.00509562"],["38401.33","0.00450000"],["38400.00","0.02501700"],["38395.95","0.00088524"],["38394.01","0.00005866"],["38385.00","0.04255948"],["38379.00","0.00051799"],["38377.58","0.00085056"],["38376.98","0.00831732"],["38375.27","0.00030916"],["38375.14","0.00020408"],["38369.00","0.00259063"],["38353.20","0.00012365"],["38345.67","0.00129610"],["38344.75","0.01514905"],["38342.97","0.00013817"],["38336.16","0.00161362"],["38331.99","0.00031686"],["38325.86","0.00051766"],["38323.02","0.00139189"],["38302.96","0.00014404"],["38300.00","0.03917812"],["38295.50","0.00012383"],["38288.00","0.08785159"],["38280.00","0.01074576"],["38275.77","0.00006812"],["38250.00","0.00018112"],["38240.30","0.00003347"],["38237.89","0.00012402"],["38232.98","0.00002616"],["38228.05","0.00302406"],["38223.97","0.00054678"],["38222.00","0.00826313"],["38216.66","0.00060745"],["38201.00","0.00042587"],["38200.00","0.00001700"],["38194.95","0.00019764"],["38188.00","0.03000000"],["38180.37","0.00012421"],["38180.00","0.00269905"],["38177.71","0.00084901"],["38169.00","0.05000000"],["38157.61","0.00428310"],["38151.62","0.00013887"],["38125.68","0.00139909"],["38122.93","0.00012440"],["38113.98","0.00503410"],["38112.32","0.00031749"],["38111.00","0.20000000"],["38100.00","0.01303537"],["38096.00","0.00661379"],["38095.71","0.00111464"],["38095.13","0.01216141"],["38088.00","0.04000000"],["38087.00","0.02506499"],["38081.79","0.01040727"],["38080.85","0.02603098"],["38069.48","0.01923508"],["38065.58","0.00012458"],["38050.00","0.01334128"],["38047.23","0.12977016"],["38036.74","0.00005921"],["38033.50","0.00350243"],["38027.44","0.02557838"],["38012.23","0.00003367"],["38008.32","0.00012477"],["38003.13","0.00026155"],["38000.00","0.91302094"],["37986.92","0.00547634"],["37961.23","0.00013956"],["37951.14","0.00012496"],["37950.00","0.00052253"],["37939.26","0.96512689"],["37937.68","0.01531160"],["37935.48","0.00190889"],["37933.20","0.00470489"],["37929.36","0.00140633"],["37916.05","0.00033661"],["37915.17","0.00024132"],["37915.06","0.00095155"],["37906.00","0.08600000"],["37900.00","0.00001700"],["37899.00","0.00013120"],["37894.05","0.00012515"],["37887.93","0.01569179"],["37886.89","0.00019925"],["37886.00","0.00327957"],["37882.66","0.00956000"],["37881.42","0.00055277"],["37875.77","0.00014567"],["37857.35","0.00341307"],["37856.09","0.00192823"],["37845.47","0.00006890"],["37841.30","0.02418766"],["37837.05","0.00012534"],["37831.37","0.00142164"],["37830.69","0.00044857"],["37825.70","0.00305623"],["37821.84","0.00106399"],["37800.00","0.04888922"],["37794.93","0.00142844"],["37793.30","0.00017481"],["37785.52","0.00003387"],["37780.13","0.00012552"],["37771.79","0.00014026"],["37750.00","0.03024088"],["37734.04","0.00141361"],["37733.67","0.00020408"],["37732.94","0.00830043"],["37725.34","0.00508596"],["37723.29","0.00012571"],["37722.00","0.29000000"],["37721.01","0.00408446"],["37708.95","0.01228596"],["37700.00","0.00001700"],["37686.22","0.00160981"],["37682.80","0.00005977"],["37666.54","0.00012590"],["37643.14","0.02633366"],["37609.88","0.00012609"],["37600.00","0.01376973"],["37596.00","0.00020000"],["37583.29","0.00014097"],["37581.33","0.00020087"],["37577.00","0.00171594"],["37560.79","0.00164693"],["37560.16","0.00003407"],["37553.30","0.00012628"],["37539.74","0.00142093"],["37534.93","0.01547589"],["37526.95","0.00409056"],["37500.00","0.04932299"],["37496.81","0.00012647"],["37473.00","0.01000000"],["37458.42","0.00265894"],["37453.34","0.00014731"],["37450.00","0.23495866"],["37441.98","0.00085056"],["37440.40","0.00012666"],["37427.59","0.00308874"],["37420.01","0.00006968"],["37406.46","0.00356114"],["37400.00","0.05335924"],["37395.74","0.00014167"],["37384.08","0.00012685"],["37383.55","0.00101588"],["37359.50","0.02603569"],["37346.43","0.00142828"],["37343.35","0.00008970"],["37340.66","0.00513836"],["37336.14","0.00003428"],["37332.15","0.00006033"],["37327.84","0.00012705"],["37326.69","0.01241178"],["37310.00","0.00885381"],["37300.00","0.00001700"],["37284.92","0.00060745"],["37280.58","0.00162733"],["37271.68","0.00012724"],["37260.00","0.01334541"],["37259.22","0.02418766"],["37252.54","0.01786456"],["37249.94","0.01624164"],["37249.62","0.00087017"],["37240.16","0.00155209"],["37215.61","0.00012743"],["37209.12","0.00014238"],["37205.43","0.02664347"],["37200.00","0.00001700"],["37193.39","0.00813317"],["37192.46","0.10106192"],["37159.63","0.00012762"],["37154.12","0.00143568"],["37148.54","0.00068204"],["37136.46","0.01564194"],["37132.81","0.00977573"],["37113.46","0.00003448"],["37103.73","0.00012781"],["37102.92","0.00020408"],["37100.00","0.51341322"],["37099.91","0.00263214"],["37075.01","0.00440817"],["37072.27","0.00056484"],["37047.91","0.00012801"],["37044.86","0.01306408"],["37035.63","0.00014897"],["37033.67","0.00312159"],["37029.81","0.00805297"],["37023.43","0.00014310"],["37011.41","0.00482207"],["37004.44","0.00195692"],["37003.13","0.00029548"],["37002.18","0.00542916"],["37000.00","0.04289449"],["36999.34","0.00007047"],["36999.00","0.01000000"],["36992.18","0.00012820"],["36990.16","0.00145952"],["36988.54","0.00097538"],["36987.62","0.00024333"],["36984.76","0.00006090"],["36975.00","0.04346240"],["36964.33","0.01569179"],["36962.80","0.00144311"],["36959.90","0.00519129"],["36948.30","0.01253889"],["36936.53","0.00012839"],["36935.27","0.00197631"],["36922.00","0.01708445"],["36907.74","0.00145722"],["36905.89","0.00045981"],["36900.00","0.05428496"],["36892.11","0.00003469"],["36880.96","0.00012858"],["36879.30","0.00164503"],["36873.39","0.00026902"],["36848.14","0.00388039"],["36838.67","0.00014382"],["36825.48","0.00012878"],["36819.31","0.00018132"],["36801.10","0.00168092"],["36800.87","0.00036415"],["36800.00","0.00130929"],["36797.39","0.00851147"],["36789.76","0.00362084"],["36772.47","0.00145058"],["36770.08","0.00012897"],["36767.87","0.00066118"],["36767.71","0.02696066"],["36765.27","0.00053586"],["36760.00","0.01352693"],["36742.22","0.01580978"],["36714.77","0.00012917"],["36703.29","0.02650117"],["36700.00","0.00001700"],["36691.55","0.01000000"],["36686.08","0.02436889"],["36672.07","0.00003490"],["36670.00","0.02710662"],["36666.00","0.00338187"],["36659.54","0.00012936"],["36654.83","0.00014454"],["36650.00","0.00171062"],["36643.89","0.00315480"],["36640.60","0.00006147"],["36626.00","0.00176048"],["36622.57","0.00015065"],["36604.39","0.00012956"],["36600.00","0.00001700"],["36583.39","0.00007127"],["36583.11","0.00145809"],["36583.02","0.00524477"],["36573.75","0.01266730"],["36549.32","0.00012975"],["36529.19","0.00085056"],["36500.00","0.06267530"],["36494.34","0.00012995"],["36482.71","0.00020408"],["36482.35","0.00166293"],["36474.00","0.00059290"],["36471.91","0.00014526"],["36453.35","0.00003511"],["36439.44","0.00013014"],["36413.00","0.01315515"],["36403.22","0.00027441"],["36400.00","0.00001700"],["36394.73","0.00146563"],["36384.62","0.00013034"],["36375.90","0.00060745"],["36352.17","0.01597942"],["36344.09","0.00089185"],["36333.79","0.00336868"],["36333.27","0.00051489"],["36330.00","0.02728548"],["36329.89","0.00013054"],["36320.00","0.00275211"],["36318.91","0.00074961"],["36300.00","0.14247740"],["36299.65","0.00006205"],["36289.90","0.00014599"],["36280.40","0.00057717"],["36275.24","0.00013073"],["36260.00","0.01371345"],["36258.22","0.00318835"],["36250.00","2.53862764"],["36221.95","0.00027386"],["36220.66","0.00013093"],["36214.12","0.00015235"],["36209.99","0.00529881"],["36207.32","0.00147322"],["36203.00","0.01279702"],["36200.00","0.00001700"],["36183.23","0.00368153"],["36181.00","0.00019000"],["36172.12","0.00007208"],["36166.18","0.00013113"],["36150.00","0.00082489"],["36125.00","0.00275155"],["36112.01","0.00494217"],["36111.77","0.00013132"],["36108.80","0.00014672"],["36100.00","0.00211700"],["36096.25","0.00200616"],["36084.66","0.00099981"],["36063.25","0.01569179"],["36058.61","0.02697498"],["36057.45","0.00013152"],["36056.77","0.00171562"],["36036.84","0.00202558"],["36023.13","0.00453689"],["36020.87","0.00148084"],["36020.00","0.20000000"],["36006.65","0.00149369"],["36003.69","0.00047133"],["36003.20","0.00013172"],["36003.13","0.00037823"],["36000.00","0.21710193"],["35966.25","0.01615088"],["35961.87","0.00006263"],["35949.04","0.00013192"],["35928.61","0.00014746"],["35900.00","0.00001700"],["35899.00","0.00013851"],["35894.96","0.00013212"],["35892.29","0.02761823"],["35888.00","0.01000000"],["35879.15","0.00569556"],["35876.60","0.00322227"],["35872.87","0.00020000"],["35850.00","0.04293284"],["35840.96","0.00013232"],["35840.76","0.00535339"],["35836.01","0.01292808"],["35835.39","0.00148851"],["35810.23","0.00015407"],["35810.00","0.00031976"],["35800.00","0.00001700"],["35796.84","0.00194374"],["35787.05","0.00013252"],["35760.00","0.00172650"],["35750.00","0.01836027"],["35749.31","0.00014820"],["35733.21","0.00013271"],["35707.00","0.00350754"],["35700.00","0.00001700"],["35692.00","0.02006052"],["35679.45","0.00013291"],["35678.06","0.00079793"],["35650.86","0.00149621"],["35638.66","0.00085056"],["35627.23","0.00006322"],["35625.78","0.00013312"],["35623.00","0.07083786"],["35600.00","0.01001700"],["35586.70","0.00374325"],["35584.43","0.01632417"],["35581.28","0.01400844"],["35580.00","0.00356874"],["35572.19","0.00013332"],["35570.91","0.00014894"],["35544.00","0.00027909"],["35518.67","0.00013352"],["35505.45","0.00058976"],["35500.00","0.20506456"],["35499.00","0.00325654"],["35490.00","0.00055903"],["35489.03","0.00060745"],["35475.30","0.00540854"],["35471.55","0.00112146"],["35467.28","0.00150396"],["35465.24","0.00013372"],["35460.58","0.00091407"],["35454.58","0.02795920"],["35438.92","0.00311409"],["35432.10","0.00140268"],["35425.25","0.02745726"],["35414.52","0.00732826"],["35411.89","0.00013392"],["35410.84","0.00015581"],["35400.00","0.00100563"],["35393.39","0.00014969"],["35358.62","0.00013412"],["35333.00","0.00281889"],["35327.50","0.00175104"],["35323.00","0.00018703"],["35314.00","0.06166032"],["35305.43","0.00013432"],["35300.00","0.00001700"],["35295.71","0.00006381"],["35284.65","0.00151174"],["35273.23","0.00020000"],["35252.32","0.00013453"],["35250.00","0.04405605"],["35234.48","0.00506526"],["35226.77","0.00123060"],["35219.00","0.00283813"],["35216.77","0.00015044"],["35210.35","0.00205663"],["35206.67","0.01649933"],["35202.87","0.00102486"],["35200.00","0.00684086"],["35199.28","0.00013473"],["35187.00","0.02500000"],["35184.13","0.01569179"],["35182.47","0.10683958"],["35173.28","0.00282600"],["35171.35","0.00175750"],["35170.25","0.00125391"],["35160.26","0.00207608"],["35150.00","0.00031241"],["35148.00","0.02963468"],["35146.33","0.00013493"],["35127.57","0.00153107"],["35126.35","0.00008500"],["35123.55","0.00048315"],["35113.56","0.00546426"],["35112.00","0.02830940"],["35102.95","0.00151957"],["35100.00","0.03875078"],["35095.47","0.00348199"],["35093.46","0.00013513"],["35076.80","0.01419741"],["35065.02","0.00011693"],["35060.14","0.08242980"],["35055.00","0.00565967"],["35041.02","0.00015119"],["35040.67","0.00013534"],["35035.00","0.01000000"],["35025.00","0.06154453"],["35016.87","0.02830869"],["35015.91","0.00015757"],["35010.00","0.00087816"],["35001.08","0.00466937"],["35000.00","2.85460782"],["34987.95","0.00013554"],["34967.27","0.00006441"],["34935.32","0.00013575"],["34922.19","0.00152743"],["34921.82","0.00165513"],["34900.00","0.01895859"],["34890.35","0.00124247"],["34885.85","0.00051013"],["34882.76","0.00013595"],["34875.00","0.02991269"],["34866.16","0.00015195"],["34832.92","0.01667636"],["34830.29","0.00013616"],["34803.02","0.02794816"],["34800.00","0.00001600"],["34786.00","0.00857241"],["34777.89","0.00013636"],["34776.00","0.01000000"],["34769.83","0.00085056"],["34769.00","0.02083459"],["34765.00","0.00019000"],["34755.69","0.00332619"],["34755.51","0.00552055"],["34742.37","0.00153534"],["34725.57","0.00013657"],["34700.00","0.00001600"],["34692.16","0.00015271"],["34683.61","0.00020000"],["34680.00","0.00049330"],["34673.33","0.00013677"],["34663.21","0.00109561"],["34625.38","0.00015934"],["34623.80","0.00060745"],["34612.97","0.00178719"],["34600.00","0.19379803"],["34598.54","0.00093684"],["34579.16","0.02866703"],["34567.89","0.00215662"],["34563.47","0.00154329"],["34519.03","0.00015348"],["34500.00","0.00437843"],["34482.00","0.17898768"],["34468.02","0.00317859"],["34463.13","0.01685530"],["34441.52","0.00698000"],["34425.00","0.06000000"],["34401.11","0.00557743"],["34400.00","0.00123286"],["34385.49","0.00155127"],["34378.26","0.00519141"],["34346.77","0.00015425"],["34346.20","0.00210838"],["34342.63","0.00105053"],["34326.45","0.01569179"],["34319.32","0.00069372"],["34305.01","0.00212784"],["34300.00","0.00581191"],["34269.95","0.00156938"],["34264.93","0.00049525"],["34258.00","0.04909218"],["34239.20","0.00016114"],["34208.42","0.00155930"],["34200.00","0.00728208"],["34191.72","0.02844783"],["34190.00","0.00290728"],["34175.37","0.00015502"],["34141.45","0.02903455"],["34120.03","0.00159387"],["34103.84","0.00020000"],["34100.00","0.02926819"],["34097.27","0.01703616"],["34084.98","0.00268906"],["34059.71","0.00154142"],["34050.33","0.00563488"],["34032.27","0.00156738"],["34026.50","0.00120000"],["34014.80","0.00020000"],["34010.00","0.06500000"],["34004.82","0.00015580"],["34000.00","0.08538703"],["33922.19","0.00085056"],["33912.90","0.00182408"],["33909.00","0.02500000"],["33905.52","0.00154843"],["33899.00","0.00014668"],["33892.29","0.01189739"],["33888.00","0.01094660"],["33874.00","0.00048320"],["33857.34","0.00016296"],["33857.02","0.00157549"],["33850.52","0.00058610"],["33850.00","0.02942392"],["33845.00","0.03070770"],["33835.12","0.00015658"],["33779.65","0.00060745"],["33757.46","0.00096018"],["33749.00","0.00073631"],["33735.29","0.01721895"],["33722.15","0.00153158"],["33703.74","0.02941162"],["33703.12","0.00569294"],["33700.01","0.01483693"],["33700.00","0.00022371"],["33682.68","0.00158364"],["33666.27","0.00015737"],["33600.00","0.01250000"],["33591.15","0.02895645"],["33555.99","0.00059244"],["33551.38","0.00386790"],["33550.00","0.00400000"],["33542.86","0.00532071"],["33533.77","0.00020000"],["33533.55","0.00528338"],["33509.24","0.00159184"],["33503.41","0.00107684"],["33503.25","0.00216142"],["33502.70","0.00379061"],["33500.00","0.21205830"],["33498.27","0.00015816"],["33491.03","0.00119012"],["33489.67","0.01569179"],["33479.73","0.00016480"],["33475.00","0.00304925"],["33470.56","0.00218089"],["33456.78","0.00148549"],["33433.27","0.00160866"],["33427.30","0.00050766"],["33400.00","0.00924062"],["33377.16","0.01740371"],["33359.45","0.00575158"],["33350.00","0.00018000"],["33336.69","0.00160008"],["33333.95","0.00298194"],["33333.00","0.02568930"],["33331.10","0.00015895"],["33330.00","0.00906431"],["33325.20","0.00118294"],["33305.00","0.02124407"],["33300.00","0.00500000"],["33266.03","0.02979862"],["33250.00","0.09217298"],["33226.99","0.00186173"],["33222.00","0.00332779"],["33200.00","0.14587170"],["33165.02","0.00160836"],["33164.76","0.00015975"],["33120.00","0.10000000"],["33117.00","0.00300147"],["33111.00","0.00333895"],["33106.33","0.00016666"],["33095.21","0.00085056"],["33058.00","0.01503328"],["33045.54","0.00003128"],["33022.83","0.01759045"],["33019.29","0.00581084"],["33010.00","18.13098273"],["33001.13","0.02947415"],["33000.00","0.44836752"],["32999.26","0.00016055"],["32999.00","0.01005084"],["32994.24","0.00161669"],["32973.22","0.00020000"],["32956.09","0.00060745"],["32936.82","0.00098411"],["32904.93","0.00006762"],["32902.00","0.00148338"],["32852.71","0.00020110"],["32834.58","0.00016135"],["32828.32","0.03019593"],["32824.34","0.00162505"],["32740.85","0.00026753"],["32737.10","0.00016854"],["32727.75","0.00545322"],["32727.20","0.00062683"],["32684.70","0.00110382"],["32682.60","0.00587070"],["32680.98","0.00221581"],["32673.29","0.01569179"],["32672.26","0.01777919"],["32670.72","0.00016216"],["32656.41","0.00223526"],["32655.32","0.00163347"],["32639.62","0.00047233"],["32617.01","0.00164891"],["32610.14","0.00052038"],["32600.00","0.00933058"],["32570.00","0.05000000"],["32568.54","0.00006832"],["32563.42","0.04258151"],["32554.95","0.00190017"],["32541.00","0.03858925"],["32521.00","0.01528212"],["32507.68","0.00016298"],["32500.01","0.03076920"],["32500.00","0.50765535"],["32487.17","0.00164192"],["32422.05","0.00020000"],["32421.48","0.03000111"],["32400.55","0.69915699"],["32400.00","0.00806790"],["32393.37","0.00662105"],["32371.98","0.00017044"],["32349.34","0.00593118"],["32345.46","0.00016379"],["32325.41","0.01796996"],["32319.88","0.00165042"],["32296.00","0.03203604"],["32288.39","0.00085056"],["32270.00","0.90163031"],["32262.88","0.00002000"],["32250.00","0.10000000"],["32235.59","0.00006902"],["32222.00","0.01835609"],["32219.53","0.00448486"],["32200.00","0.01234720"],["32184.04","0.00016462"],["32153.45","0.00165896"],["32152.60","0.00060745"],["32140.83","0.00118159"],["32136.14","0.00100863"],["32120.00","0.06189290"],["32109.87","0.03103465"],["32100.00","0.01656402"],["32067.47","0.00313102"],["32052.00","0.00077530"],["32050.00","0.00061900"],["32023.43","0.00016544"],["32019.47","0.00599228"],["32010.94","0.00017236"],["32010.00","0.06900000"],["32000.00","1.74204699"],["31990.00","0.00700000"],["31987.88","0.00166755"],["31982.24","0.01816278"],["31969.00","0.03586802"],["31954.64","0.00015646"],["31951.51","0.03111100"],["31934.00","0.00018000"],["31932.45","0.00558904"],["31922.25","0.00514402"],["31913.00","0.01396347"],["31906.04","0.00006974"],["31896.51","0.00193939"],["31885.99","0.00113147"],["31880.09","0.00020000"],["31878.90","0.00227156"],["31876.81","0.01569179"],["31863.62","0.00016627"],["31862.06","0.00229098"],["31852.01","0.03053749"],["31850.00","0.14937838"],["31844.00","0.00202486"],["31823.16","0.00167618"],["31821.28","0.00093522"],["31820.69","0.00169018"],["31818.00","0.00180660"],["31812.96","0.00053342"],["31800.00","0.01562892"],["31711.05","0.00239905"],["31704.61","0.00016710"],["31692.97","0.00605401"],["31681.75","0.00086182"],["31681.49","0.00080134"],["31678.40","0.00704769"],["31659.29","0.00168486"],["31653.93","0.00017430"],["31647.10","0.00166853"],["31642.72","0.01835766"],["31639.00","0.04175554"],["31600.00","0.01788723"],["31579.86","0.00007046"],["31546.39","0.00016794"],["31515.00","0.00100000"],["31501.24","0.00085056"],["31500.01","0.06349201"],["31500.00","0.38822884"],["31498.23","0.00009316"],["31496.27","0.00169358"],["31476.00","0.00046140"],["31450.85","0.00009330"],["31403.54","0.00009344"],["31388.96","0.00016879"],["31388.09","0.01598603"],["31369.80","0.00611638"],["31368.71","0.00060745"],["31356.30","0.00009358"],["31354.92","0.00103376"],["31347.18","0.00020000"],["31334.08","0.00170234"],["31309.13","0.00009373"],["31306.80","0.01855464"],["31300.89","0.00017627"],["31300.00","0.02260682"],["31292.54","0.03108346"],["31262.03","0.00009387"],["31257.02","0.00007118"],["31257.00","0.00156177"],["31251.38","0.00197943"],["31232.32","0.00016963"],["31215.00","0.00009401"],["31200.00","2.63662588"],["31191.64","0.00369854"],["31172.73","0.00171115"],["31168.04","0.00009415"],["31156.48","0.00572824"],["31135.00","0.07913361"],["31121.15","0.00009429"],["31107.25","0.03195396"],["31106.80","0.00115981"],["31100.00","0.01347365"],["31099.75","0.01569179"],["31096.51","0.00232871"],["31087.03","0.00234810"],["31076.46","0.00017048"],["31074.34","0.00009443"],["31051.00","0.04431749"],["31050.00","0.01348243"],["31049.93","0.00617939"],["31043.80","0.00173248"],["31035.26","0.00054679"],["31027.59","0.00009458"],["31012.21","0.00172001"],["31000.00","1.00240484"],["30980.91","0.00009472"],["30974.45","0.01875373"],["30953.92","0.00679025"],["30951.80","0.00017826"],["30937.48","0.00007192"],["30934.31","0.00009486"],["30928.95","0.00045833"],["30921.38","0.00017134"],["30900.00","0.10013633"],["30888.00","0.01000000"],["30887.77","0.00009500"],["30852.52","0.00172891"],["30841.31","0.00009515"],["30823.19","0.00020000"],["30809.85","0.04500540"],["30794.91","0.00009529"],["30777.00","0.00088530"],["30767.07","0.00017220"],["30750.00","0.48585365"],["30748.58","0.00009543"],["30742.89","0.03163920"],["30733.32","0.00624305"],["30733.28","0.00085056"],["30718.16","0.00323587"],["30708.00","0.03944990"],["30702.33","0.00009558"],["30700.00","0.08225519"],["30693.65","0.00173786"],["30656.92","0.00046240"],["30656.14","0.00009572"],["30650.00","0.00145644"],["30645.62","0.01895496"],["30621.20","0.00007266"],["30619.30","0.00202029"],["30613.53","0.00017306"],["30610.02","0.00009587"],["30606.59","0.00018027"],["30603.92","0.00060745"],["30600.00","0.00685081"],["30599.22","0.00039344"],["30592.69","0.00105952"],["30563.97","0.00009601"],["30535.59","0.00174686"],["30519.00","0.00018000"],["30518.00","0.00009616"],["30513.00","0.00177410"],["30512.00","0.00978213"],["30500.00","0.83256582"],["30476.03","0.00742306"],["30472.09","0.00009630"],["30460.76","0.00017393"],["30426.25","0.00009645"],["30419.93","0.00630737"],["30400.00","0.01980011"],["30399.37","0.00587090"],["30387.28","0.00046650"],["30382.42","0.00021745"],["30380.47","0.00009659"],["30378.35","0.00175590"],["30346.66","0.00118886"],["30341.63","0.01569179"],["30334.77","0.00009674"],["30333.32","0.00238730"],["30330.86","0.00240664"],["30320.29","0.01915834"],["30308.75","0.00017480"],["30308.17","0.00007341"],["30307.95","0.00020000"],["30290.00","1.72187355"],["30289.14","0.00009688"],["30285.89","0.00177583"],["30285.06","0.00361762"],["30276.58","0.00056049"],["30265.24","0.00018230"],["30258.00","0.01642540"],["30250.00","0.03062640"],["30243.57","0.00009703"],["30221.92","0.00176499"],["30202.91","0.03220485"],["30200.00","0.00334680"],["30198.08","0.00009717"],["30180.84","0.01000000"],["30157.49","0.00017568"],["30152.65","0.00009732"],["30150.00","0.03343994"],["30125.00","0.00659917"],["30120.01","0.00047064"],["30110.00","0.00049400"],["30109.74","0.00637235"],["30107.29","0.00009747"],["30100.00","0.07368000"],["30066.30","0.00177412"],["30062.00","0.00009761"],["30050.00","0.00933797"],["30029.00","0.00321000"],["30025.00","0.01986377"],["30016.77","0.00009776"],["30015.00","0.00098423"],["30007.00","0.00017656"],["30000.25","0.25000000"],["30000.00","5.73239645"],["29998.41","0.01936391"],["29998.33","0.00007417"],["29984.04","0.00085056"],["29971.62","0.00009791"],["29927.69","0.00018436"],["29926.53","0.00009806"],["29911.48","0.00178331"],["29900.00","0.01329765"],["29888.00","0.01000000"],["29881.51","0.00009820"],["29879.00","0.00092816"],["29857.79","0.00060745"],["29857.25","0.00017744"],["29855.09","0.00047482"],["29848.99","0.00108591"],["29836.56","0.00009835"],["29802.72","0.00643799"],["29801.99","0.00127432"],["29801.33","0.00020000"],["29800.00","0.00334680"],["29791.67","0.00009850"],["29757.45","0.00179254"],["29746.86","0.00009865"],["29708.25","0.00017833"],["29702.11","0.00009880"],["29694.00","0.00167103"],["29691.66","0.00007494"],["29680.59","0.05358384"],["29679.95","0.01957168"],["29672.40","0.03278064"],["29660.65","0.00601712"],["29657.43","0.00009895"],["29612.81","0.00009910"],["29610.00","0.37282716"],["29605.09","0.00121864"],["29604.22","0.00180182"],["29601.99","0.01569179"],["29600.00","0.00334680"],["29593.91","0.00018644"],["29593.08","0.00246664"],["29592.51","0.00047903"],["29588.85","0.00244737"],["29568.26","0.00009924"],["29560.00","0.00017923"],["29546.47","0.00182027"],["29536.45","0.00057454"],["29523.78","0.00009939"],["29500.00","0.05655448"],["29498.82","0.00650432"],["29486.84","0.00033642"],["29479.37","0.00009954"],["29451.78","0.00181114"],["29435.02","0.00009969"],["29412.48","0.00018013"],["29401.00","0.13996802"],["29400.00","0.00334680"],["29390.74","0.00009984"],["29388.12","0.00007571"],["29364.87","0.01978168"],["29346.53","0.00009999"],["29332.23","0.00048328"],["29315.00","0.07203505"],["29303.18","0.00020000"],["29302.38","0.00010014"],["29300.12","0.00182052"],["29300.00","0.01175299"],["29265.70","0.00018103"],["29263.85","0.00018854"],["29258.30","0.00010030"],["29253.07","0.00085056"],["29214.28","0.00010045"],["29200.00","0.00334680"],["29198.03","0.00657132"],["29170.34","0.00010060"],["29151.22","0.03336671"],["29149.24","0.00182994"],["29129.84","0.00060745"],["29126.45","0.00010075"],["29123.37","0.00111297"],["29119.66","0.00018194"],["29103.00","0.00017000"],["29082.64","0.00010090"],["29074.24","0.00048757"],["29053.13","0.01999394"],["29038.89","0.00010105"],["29000.00","0.00934680"],["28999.14","0.00183941"],["28995.20","0.00010121"],["28994.30","0.00100000"],["28974.34","0.00018285"],["28951.58","0.00010136"],["28939.88","0.00616698"],["28937.48","0.00019067"],["28908.03","0.00010151"],["28900.30","0.00663902"],["28900.00","0.00800000"],["28888.00","0.71653683"],["28881.64","0.00124917"],["28880.38","0.01569179"],["28873.24","0.00252814"],["28864.54","0.00010166"],["28862.66","0.00250894"],["28850.00","0.01000000"],["28849.81","0.00184893"],["28848.84","0.01354985"],["28829.74","0.00018377"],["28825.11","0.00186583"],["28821.12","0.00010182"],["28818.52","0.00049190"],["28814.40","0.00058894"],["28813.35","0.00020000"],["28800.00","0.05037358"],["28777.76","0.00010197"],["28744.70","0.02020847"],["28734.47","0.00010212"],["28707.77","0.00600533"],["28701.26","0.00185850"],["28691.25","0.00010228"],["28691.00","0.00010000"],["28685.87","0.00018469"],["28653.00","0.01000000"],["28648.09","0.00010243"],["28639.18","0.03396327"],["28614.74","0.00019282"],["28605.60","0.00670742"],["28604.99","0.00010259"],["28565.05","0.00049626"],["28561.96","0.00010274"],["28553.46","0.00186812"],["28542.72","0.00018562"],["28539.92","0.00085056"],["28518.99","0.00010290"],["28476.09","0.00010305"],["28450.00","0.00151947"],["28439.55","0.02042530"],["28433.25","0.00010321"],["28419.64","0.00060745"],["28415.39","0.00114070"],["28411.70","0.00018679"],["28406.43","0.00187779"],["28400.28","0.00018655"],["28390.48","0.00010336"],["28368.96","0.00018707"],["28360.54","0.00178094"],["28347.77","0.00010352"],["28341.00","0.00352845"],["28331.71","0.00020000"],["28326.29","0.00018735"],["28313.81","0.00050066"],["28305.12","0.00010367"],["28295.60","0.00019499"],["28283.67","0.00018763"],["28278.78","0.00590862"],["28262.54","0.00010383"],["28260.15","0.00188751"],["28258.55","0.00018748"],["28241.13","0.00018792"],["28236.63","0.00632057"],["28225.42","0.00034645"],["28220.03","0.00010399"],["28200.00","0.01874734"],["28198.64","0.00018820"],["28185.53","0.00075666"],["28177.57","0.00010414"],["28176.36","0.01569179"],["28175.86","0.00128046"],["28170.92","0.00259116"],["28156.22","0.00018848"],["28154.29","0.00257207"],["28137.63","0.02064447"],["28136.15","0.03457048"],["28135.18","0.00010430"],["28133.75","0.00309282"],["28121.36","0.00191252"],["28120.14","0.00296367"],["28117.53","0.00018842"],["28114.63","0.00189728"],["28113.87","0.00018877"],["28110.01","0.00060369"],["28100.00","0.00265302"],["28092.86","0.00010446"],["28071.57","0.00018905"],["28064.78","0.00050511"],["28050.60","0.00010461"],["28050.00","0.03622409"],["28029.34","0.00018934"],["28008.40","0.00010477"],["28000.00","0.02242779"],["27987.18","0.00018962"],["27980.02","0.00019719"],["27977.22","0.00018937"],["27976.63","0.00066131"],["27969.86","0.00190710"],["27966.27","0.00010493"],["27945.08","0.00018991"],["27924.20","0.00010509"],["27912.13","0.00023670"],["27903.04","0.00019019"],["27900.00","0.01537137"],["27882.19","0.00010525"],["27861.06","0.00019048"],["27858.12","0.00020000"],["27844.15","0.00085056"],["27840.24","0.00010540"],["27838.93","0.02086598"],["27837.60","0.00019032"],["27825.83","0.00191697"],["27819.15","0.00019077"],["27817.93","0.00050959"],["27800.00","0.03575539"],["27798.36","0.00010556"],["27777.30","0.00019105"],["27776.89","0.00576019"],["27756.54","0.00010572"],["27755.04","0.00036030"],["27735.51","0.00019134"],["27727.69","0.00746033"],["27726.76","0.00060745"],["27725.00","0.01392449"],["27724.94","0.00189361"],["27724.62","0.00116912"],["27714.79","0.00010588"],["27713.74","0.00150888"],["27713.31","0.00066709"],["27700.00","0.00200000"],["27698.68","0.00019127"],["27693.79","0.00019163"],["27688.00","0.00017000"],["27682.55","0.00192689"],["27673.10","0.00010604"],["27670.00","0.01910643"],["27667.96","0.00019941"],["27652.13","0.00019192"],["27641.95","0.03518856"],["27633.35","0.00137433"],["27631.47","0.00010620"],["27616.11","0.00072422"],["27610.53","0.00019221"],["27610.32","0.00077242"],["27589.90","0.00010636"],["27588.00","0.02000000"],["27573.26","0.00051411"],["27568.99","0.00019250"],["27560.45","0.00019223"],["27550.47","0.00647799"],["27548.39","0.00010652"],["27540.00","0.00193687"],["27527.52","0.00019279"],["27509.12","0.00055542"],["27506.95","0.00010668"],["27500.00","0.00500000"],["27489.50","0.01569179"],["27487.34","0.00131253"],["27486.11","0.00019308"],["27485.67","0.00265577"],["27485.50","0.00825490"],["27465.57","0.00010684"],["27463.31","0.00263678"],["27450.00","0.10841530"],["27444.76","0.00019337"],["27434.80","0.00196038"],["27424.26","0.00010700"],["27422.92","0.00019320"],["27422.84","0.00061882"],["27403.47","0.00019366"],["27398.18","0.00194689"],["27392.45","0.00020000"],["27362.25","0.00019395"],["27359.39","0.00020166"],["27330.75","0.00051867"],["27321.09","0.00019424"],["27285.00","0.00072860"],["27279.99","0.00019454"],["27257.10","0.00195697"],["27238.95","0.00019483"],["27238.88","0.00074333"],["27197.97","0.00019512"],["27165.35","0.00085056"],["27157.06","0.00019542"],["27156.42","0.03581769"],["27116.74","0.00196710"],["27116.20","0.00019571"],["27075.41","0.00019601"],["27058.70","0.00637388"],["27050.76","0.00060745"],["27050.64","0.00119825"],["27050.00","0.00141740"],["27034.68","0.00019630"],["27031.17","0.00073544"],["27000.00","0.03237438"],["26994.01","0.00019660"],["26977.11","0.00197728"],["26957.48","0.00036872"],["26953.40","0.00019689"],["26934.56","0.00020000"],["26912.86","0.00019719"],["26910.00","0.00005165"],["26880.98","0.00663933"],["26872.37","0.00019749"],["26838.19","0.00198752"],["26831.94","0.00019778"],["26819.39","0.01569179"],["26817.10","0.00272198"],["26815.64","0.00134541"],["26800.00","0.02256639"],["26791.58","0.00019808"],["26789.29","0.00270312"],["26764.99","0.00200944"],["26752.47","0.00063433"],["26751.28","0.00019838"],["26715.25","0.00149728"],["26711.03","0.00019868"],["26701.00","0.00743647"],["26700.00","0.00185767"],["26680.00","0.00990770"],["26679.43","0.03645806"],["26678.74","0.00069349"],["26670.85","0.00019898"],["26655.50","0.00075032"],["26630.73","0.00019928"],["26590.67","0.00019958"],["26588.00","0.03000000"],["26578.00","0.00067318"],["26569.62","0.00024342"],["26550.67","0.00019988"],["26534.00","0.11706100"],["26510.72","0.00020018"],["26503.09","0.00085056"],["26500.00","0.00187169"],["26484.33","0.00020000"],["26470.84","0.00020048"],["26469.40","0.00037627"],["26431.02","0.00020079"],["26414.00","0.00075263"],["26412.00","0.00075723"],["26399.00","0.00033819"],["26393.05","0.00122811"],["26391.26","0.00020109"],["26391.25","0.00060745"],["26389.91","0.00090465"],["26351.56","0.00020139"],["26311.92","0.00020169"],["26285.39","0.00756313"],["26272.34","0.00020200"],["26272.00","0.00017000"],["26232.81","0.00020230"],["26232.00","0.00088403"],["26227.76","0.00680469"],["26220.00","0.00075819"],["26210.82","0.03710988"],["26194.70","0.00072938"],["26193.35","0.00020261"],["26165.61","0.01569179"],["26164.79","0.00278984"],["26160.35","0.00137911"],["26160.00","0.01410464"],["26153.95","0.00020291"],["26141.82","0.00209128"],["26131.80","0.00277113"],["26114.60","0.00020322"],["26111.54","0.00205973"],["26102.37","0.00002100"],["26098.48","0.00065022"],["26076.03","0.00076699"],["26075.32","0.00020352"],["26050.67","0.00285597"],["26041.62","0.00020000"],["26036.09","0.00020383"],["26000.31","0.01962201"],["26000.00","0.50364045"],["25996.92","0.00020414"],["25965.10","0.00077026"],["25957.81","0.00020445"],["25918.76","0.00020475"],["25899.00","0.00030642"],["25892.00","0.00010000"],["25879.77","0.00020506"],["25856.98","0.00085056"],["25840.84","0.00020537"],["25837.40","0.00387035"],["25801.97","0.00020568"],["25800.00","0.77929668"],["25786.30","0.00077561"],["25763.15","0.00020599"],["25751.44","0.00125870"],["25747.82","0.00060745"],["25738.00","0.36575090"],["25724.40","0.00020630"],["25685.70","0.00020661"],["25661.19","0.00435000"],["25647.06","0.00020692"],["25622.52","0.00148219"],["25608.48","0.00020723"],["25606.31","0.00020000"],["25590.42","0.00697416"],["25588.00","0.02000000"],["25569.95","0.00020755"],["25555.00","0.35803126"],["25533.50","0.00038929"],["25531.49","0.00020786"],["25528.35","0.00285939"],["25527.77","0.01569179"],["25521.08","0.00141365"],["25500.00","0.01300247"],["25493.08","0.00020817"],["25490.46","0.00284086"],["25474.04","0.00211127"],["25460.48","0.00066652"],["25454.73","0.00020849"],["25441.83","0.00025968"],["25416.44","0.00020880"],["25410.00","0.00690909"],["25399.00","0.00029739"],["25378.20","0.00020911"],["25350.00","0.06809894"],["25340.02","0.00020943"],["25301.90","0.00020975"],["25300.00","0.03226503"],["25278.00","0.50000000"],["25277.50","0.00042305"],["25263.84","0.00021006"],["25252.00","1.00000000"],["25226.62","0.00085056"],["25225.83","0.00021038"],["25187.89","0.00021069"],["25178.28","0.00020000"],["25150.00","0.00021101"],["25125.43","0.00129007"],["25120.08","0.00060745"],["25112.16","0.00021133"],["25101.00","0.00481634"],["25083.00","0.00183189"],["25081.81","0.00044693"],["25074.38","0.00021165"],["25036.66","0.00021197"],["25000.00","1.33075963"],["24999.00","0.00052258"],["24968.56","0.00714786"],["24961.39","0.00021261"],["24923.84","0.00021293"],["24907.38","0.00293068"],["24905.48","0.01569179"],["24897.43","0.00204124"],["24892.79","0.00112140"],["24886.35","0.00021325"],["24864.85","0.00291233"],["24860.64","0.00008768"],["24857.00","0.00017000"],["24852.10","0.00216411"],["24850.00","0.16000000"],["24848.91","0.00021357"],["24838.08","0.00068322"],["24833.27","0.00280108"],["24820.00","0.04050000"],["24811.53","0.00021389"],["24801.00","0.10000000"],["24776.35","0.00936737"],["24774.20","0.00021421"],["24762.68","0.00002208"],["24757.40","0.00020000"],["24750.00","0.04024242"],["24749.33","0.01101663"],["24736.94","0.00021454"],["24723.87","0.00012125"],["24714.00","0.00001712"],["24713.97","0.00007441"],["24706.32","1.54227365"],["24672.60","0.00031907"],["24661.90","0.00104672"],["24659.60","0.00002578"],["24650.00","0.01929995"],["24648.00","0.00120983"],["24641.14","0.00151382"],["24611.63","0.00085056"],["24588.00","0.02000000"],["24583.57","0.00102944"],["24552.43","0.00004939"],["24523.10","0.00200000"],["24519.12","0.00040945"],["24514.64","0.00132221"],["24512.00","0.00234169"],["24510.00","0.05100000"],["24507.64","0.00060745"],["24501.00","0.00405697"],["24500.00","1.76565582"],["24464.32","0.00513835"],["24450.00","0.05114224"],["24426.51","0.02035698"],["24397.00","0.00032790"],["24361.81","0.00732588"],["24350.00","0.04993472"],["24343.56","0.00020000"],["24343.00","0.00001712"],["24321.00","0.01000000"],["24316.00","0.00143074"],["24310.00","0.02847967"],["24301.53","0.00300374"],["24300.00","0.01493045"],["24298.36","0.01569179"],["24289.02","0.00148536"],["24278.00","0.00240168"],["24254.60","0.00298561"],["24245.35","0.00221827"],["24242.00","0.02500000"],["24241.00","0.00143517"],["24230.89","0.00070034"],["24206.00","0.00006734"],["24200.20","0.00104081"],["24200.00","0.04584804"],["24179.00","0.05000000"],["24102.00","0.04124139"],["24100.00","0.19593423"],["24011.63","0.00085056"],["24000.00","0.42675969"],["23999.00","0.00082837"],["23981.30","0.02073490"],["23978.00","0.00001712"],["23976.08","0.00450358"],["23936.64","0.00020000"],["23918.69","0.00135515"],["23910.13","0.00060745"],["23900.00","0.00593155"],["23876.54","0.00208154"],["23870.00","0.07474486"],["23811.00","0.00834908"],["23800.00","0.10655804"],["23782.35","0.00388992"],["23769.81","0.00750834"],["23760.00","0.00450000"],["23758.01","0.00159851"],["23710.40","0.00307863"],["23706.04","0.01569179"],["23695.48","0.00152257"],["23667.00","0.00125998"],["23659.33","0.00306073"],["23653.42","0.00227378"],["23641.00","0.00221958"],["23638.55","0.00071789"],["23632.00","0.00147215"],["23618.00","0.00001712"],["23600.00","0.00106939"],["23599.00","0.00030326"],["23588.00","0.03000000"],["23567.54","0.00110123"],["23555.96","0.49690573"],["23550.00","0.00143419"],["23536.52","0.00020000"],["23522.13","0.00005240"],["23500.00","5.47356188"],["23499.00","0.00042555"],["23441.00","0.00016000"],["23426.25","0.00085056"],["23424.67","0.00004269"],["23400.00","0.01000000"],["23337.24","0.00138892"],["23328.69","0.00232301"],["23327.19","0.00060745"],["23300.00","0.01230170"],["23284.18","0.00129862"],["23264.00","0.00001712"],["23232.32","0.02500000"],["23232.00","0.02500000"],["23222.32","0.02500000"],["23206.37","0.00428330"],["23200.00","0.00489202"],["23192.19","0.00769534"],["23143.08","0.00020000"],["23140.00","0.01000000"],["23133.66","0.00315538"],["23128.15","0.01569179"],["23125.00","0.00429745"],["23116.44","0.00156071"],["23099.00","0.04303216"],["23082.00","0.05000000"],["23078.66","0.00313774"],["23075.93","0.00233068"],["23060.69","0.00073588"],["23023.00","0.04398589"],["23010.00","0.17280066"],["23005.00","0.01000000"],["23001.00","0.02034715"],["23000.00","0.86193079"],["22999.00","0.00103726"],["22971.54","0.00028760"],["22947.00","0.00151610"],["22931.10","0.00470881"],["22927.42","0.00200000"],["22915.00","0.00001736"],["22855.15","0.00085056"],["22808.59","0.00173753"],["22800.00","0.11139034"],["22769.92","0.00142352"],["22758.46","0.00060745"],["22756.23","0.00020000"],["22628.61","0.00788700"],["22600.00","0.00206716"],["22578.00","0.00261509"],["22571.00","0.00001736"],["22570.95","0.00323405"],["22564.36","0.01569179"],["22551.55","0.00159980"],["22512.55","0.00238901"],["22512.25","0.00321668"],["22501.00","0.20000000"],["22500.00","0.42170664"],["22496.95","0.00075432"],["22481.91","0.00442133"],["22460.36","0.00500000"],["22450.00","0.01300789"],["22399.51","0.00100955"],["22390.00","0.11000000"],["22375.84","0.00020000"],["22321.98","0.00201226"],["22297.97","0.00085056"],["22263.00","0.00156268"],["22233.00","0.16116484"],["22232.00","0.00001736"],["22222.00","0.41369222"],["22216.38","0.00145899"],["22203.60","0.00060745"],["22109.00","0.00010000"],["22100.00","0.01674660"],["22099.00","0.04637017"],["22088.34","0.00015975"],["22078.73","0.00808342"],["22029.18","0.00172396"],["22026.00","0.00016000"],["22021.92","0.00331468"],["22014.30","0.01569179"],["22001.81","0.00020000"],["22000.46","0.00163988"],["22000.00","0.20430262"],["21999.00","0.00045297"],["21986.00","0.30000000"],["21962.91","0.00244880"],["21959.74","0.00329761"],["21946.99","0.00077322"],["21899.00","0.00001736"],["21850.00","0.00120053"],["21832.88","0.00002777"],["21804.25","0.00047912"],["21766.80","0.00002786"],["21754.38","0.00085056"],["21738.97","0.00020987"],["21676.31","0.00149534"],["21662.27","0.00060745"],["21655.00","0.00284590"],["21634.03","0.00020000"],["21603.00","0.03041953"],["21600.00","0.42472222"],["21579.00","0.00161221"],["21571.00","0.00001736"],["21542.21","0.00828475"],["21537.20","0.00008261"],["21501.00","0.00453057"],["21500.00","0.05000000"],["21486.25","0.00339731"],["21477.66","0.01569179"],["21468.00","0.02315073"],["21462.85","0.00168095"],["21426.70","0.00251008"],["21420.78","0.00338058"],["21410.48","0.00079260"],["21272.40","0.00020000"],["21263.25","0.00200000"],["21250.00","0.03728318"],["21247.00","0.00001736"],["21224.03","0.00085056"],["21200.00","0.03050000"],["21150.00","0.00019222"],["21149.37","0.00153260"],["21134.13","0.00060745"],["21099.00","0.04711123"],["21059.00","0.00167185"],["21053.27","0.00002832"],["21018.72","0.00849109"],["21010.00","0.01200000"],["21005.00","0.00500008"],["21000.00","0.25044864"],["20963.61","0.00348201"],["20954.10","0.01569179"],["20938.37","0.00172306"],["20928.00","0.00001736"],["20916.81","0.00020000"],["20915.87","0.00005000"],["20903.58","0.00257289"],["20895.06","0.00346564"],["20895.00","0.00166499"],["20887.08","0.00081246"],["20799.00","0.00114697"],["20789.00","0.00287838"],["20706.62","0.00085056"],["20705.00","0.00408065"],["20635.23","0.00157078"],["20618.87","0.00060745"],["20614.00","0.00001736"],["20610.00","0.00016000"],["20567.17","0.00020000"],["20507.96","0.00870256"],["20501.25","0.00032226"],["20500.00","0.60357861"],["20453.68","0.00356882"],["20443.30","0.01569179"],["20426.70","0.00176622"],["20426.15","0.00185925"],["20393.23","0.00263728"],["20390.00","0.00999994"],["20382.24","0.00355284"],["20376.48","0.00083282"],["20305.00","0.00001736"],["20300.00","0.00508212"],["20255.55","0.00049171"],["20223.37","0.00020000"],["20211.00","0.00172133"],["20201.82","0.00085056"],["20200.00","0.02500000"],["20170.00","0.04405928"],["20155.00","0.76326758"],["20150.00","12.29332631"],["20135.00","0.04936677"],["20133.59","0.00160992"],["20116.17","0.00060745"],["20111.00","0.00258743"],["20100.00","0.20029070"],["20050.00","0.24788029"],["20025.25","0.00049737"],["20009.61","0.00891930"],["20002.00","0.00146749"],["20001.00","0.13290457"],["20000.49","0.02122684"],["20000.00","1.43353120"],["19999.00","0.59040622"],["19966.49","0.00100166"],["19956.16","0.00365779"],["19944.95","0.01569179"],["19927.54","0.00181046"],["19895.34","0.00270328"],["19885.32","0.00020000"],["19882.00","0.00364223"],["19878.36","0.00085369"],["19865.39","0.00030000"],["19850.00","0.01264282"],["19820.00","0.00610064"],["19800.00","0.08825973"],["19766.56","0.00050388"],["19750.00","0.02500000"],["19709.32","0.00085056"],["19700.00","0.00455424"],["19668.22","0.00050640"],["19665.00","0.00101701"],["19662.05","0.00504278"],["19644.15","0.00165003"],["19625.73","0.00060745"],["19601.00","0.00496974"],["19588.00","0.00506432"],["19570.37","0.00050893"],["19552.92","0.00020000"],["19547.93","0.00030051"],["19530.05","0.00256011"],["19526.00","0.00356344"],["19523.36","0.00914145"],["19500.00","0.60963025"],["19472.89","0.00051148"],["19470.74","0.00374899"],["19458.75","0.01569179"],["19450.00","0.05400000"],["19440.58","0.00185581"],["19409.61","0.00277093"],["19400.00","0.00043244"],["19394.04","0.00373387"],["19392.42","0.00087508"],["19376.04","0.00051403"],["19300.00","0.01412665"],["19280.10","0.00051659"],["19250.00","0.15822078"],["19228.84","0.00085056"],["19226.08","0.00020000"],["19225.00","0.00258517"],["19200.00","0.01280448"],["19199.00","0.00103547"],["19195.00","0.00016000"],["19184.19","0.00051917"],["19166.61","0.00169114"],["19147.25","0.00060745"],["19100.26","0.06591744"],["19100.00","0.11638803"],["19099.00","0.05204460"],["19089.20","0.00052176"],["19048.94","0.00936912"],["19000.00","0.61440884"],["18997.12","0.00384245"],["18994.25","0.00052436"],["18984.40","0.01569179"],["18965.51","0.00190230"],["18939.78","0.00200517"],["18935.73","0.00284028"],["18925.55","0.00012735"],["18918.36","0.00089701"],["18918.06","0.00382781"],["18904.70","0.00020000"],["18880.09","0.00006634"],["18856.65","0.00265154"],["18842.00","0.00184640"],["18806.19","0.00052961"],["18760.06","0.00085056"],["18750.00","0.02500000"],["18748.43","0.00530178"],["18700.67","0.00173328"],["18700.00","0.01000000"],["18680.43","0.00060745"],["18665.00","0.02662737"],["18639.03","0.00016105"],["18619.99","0.00053490"],["18600.00","0.00017475"],["18588.69","0.00020000"],["18586.04","0.00960246"],["18555.55","0.00053676"],["18555.00","0.00280334"],["18535.03","0.00393825"],["18521.62","0.01569179"],["18502.06","0.00194995"],["18500.00","0.05886799"],["18473.43","0.00291135"],["18457.00","0.00537465"],["18455.88","0.00091948"],["18453.76","0.00392412"],["18451.00","0.03183644"],["18450.00","0.02000000"],["18435.63","0.00054025"],["18371.29","0.00054215"],["18348.86","0.00010401"],["18302.71","0.00085056"],["18300.00","0.03259016"],["18289.00","0.00135874"],["18277.96","0.00020000"],["18253.10","0.00054566"],["18250.00","0.02508932"],["18246.06","0.00177646"],["18224.99","0.00060745"],["18189.40","0.00022121"],["18187.00","0.01353899"],["18158.00","0.00191595"],["18134.39","0.00984162"],["18123.00","0.02742371"],["18084.17","0.00403643"],["18072.37","0.00055111"],["18070.12","0.01569179"],["18049.93","0.00199879"],["18030.96","0.00036641"],["18022.41","0.00298421"],["18012.00","0.01237312"],["18005.00","0.01414099"],["18004.71","0.00094252"],["18000.85","0.00402285"],["18000.00","0.13984998"],["17972.43","0.00020000"],["17893.44","0.00055662"],["17893.00","0.03242652"],["17890.74","0.06258996"],["17856.52","0.00085056"],["17807.32","0.00008149"],["17802.51","0.00182073"],["17780.66","0.00060745"],["17779.00","0.00016000"],["17716.28","0.00056219"],["17693.72","0.01008673"],["17672.01","0.00020000"],["17644.29","0.00413706"],["17629.62","0.01569179"],["17608.85","0.00204886"],["17600.00","0.00376477"],["17599.00","0.00116632"],["17582.40","0.00305889"],["17564.57","0.00096614"],["17561.56","0.00216253"],["17559.06","0.00412407"],["17540.87","0.00056781"],["17500.00","0.00606931"],["17474.00","0.00199095"],["17421.20","0.00085056"],["17376.60","0.00020000"],["17369.73","0.00186609"],["17367.20","0.00057349"],["17347.16","0.00060745"],["17263.75","0.01033795"],["17250.00","0.00009450"],["17215.10","0.00424020"],["17199.86","0.01569179"],["17195.25","0.00057922"],["17195.00","0.00289037"],["17184.00","0.02149386"],["17178.55","0.00210018"],["17153.14","0.00313544"],["17150.00","12.00000000"],["17135.19","0.00099035"],["17128.12","0.00422783"],["17086.14","0.00020000"],["17067.59","0.00073381"],["17025.00","0.00175506"],["17005.00","0.01000022"],["17000.25","0.14417632"],["17000.22","0.00061803"],["17000.00","0.79915188"],["16996.49","0.00085056"],["16950.00","0.00015000"],["16947.48","0.00191258"],["16924.22","0.00060745"],["16920.00","0.01488676"],["16900.00","4.29596977"],["16844.24","0.01059542"],["16800.54","0.11549494"],["16800.53","0.00020000"],["16800.00","0.00200000"],["16796.35","0.00434592"],["16780.58","0.01569179"],["16758.76","0.00215279"],["16750.00","0.05970149"],["16734.35","0.00321391"],["16716.31","0.00101517"],["16707.75","0.00433420"],["16700.00","0.00200000"],["16674.40","0.00016570"],["16666.66","0.00134579"],["16666.00","0.00059762"],["16650.00","1.00000000"],["16600.00","0.18018585"],["16582.14","0.00085056"],["16580.00","0.00037289"],["16542.00","2.00000000"],["16535.49","0.00196024"],["16530.00","0.00300665"],["16511.60","0.00060745"],["16470.00","0.04224650"],["16434.91","0.01085931"],["16387.79","0.00445426"],["16378.00","0.00156400"],["16371.52","0.01569179"],["16371.00","0.00607171"],["16364.00","0.00017000"],["16349.23","0.00220671"],["16336.00","0.00060847"],["16333.00","0.00060980"],["16325.79","0.00329434"],["16307.67","0.00104061"],["16299.00","0.00157586"],["16297.69","0.00444325"],["16283.64","0.00233224"],["16277.50","0.00061188"],["16260.00","0.00051515"],["16254.00","0.00061154"],["16250.00","0.00713600"],["16196.00","0.02280627"],["16187.50","0.00982793"],["16177.89","0.00085056"],["16173.00","0.00061460"],["16172.20","0.01629458"],["16149.65","0.01001776"],["16133.52","0.00200908"],["16114.73","0.00061806"],["16110.02","0.00060000"],["16109.04","0.00060745"],["16108.92","0.01183254"],["16105.00","0.00216019"],["16102.76","0.00006172"],["16100.00","0.01458895"],["16099.22","0.00052029"],["16092.00","0.00061769"],["16081.07","0.00012362"],["16052.80","0.00009164"],["16035.54","0.01112976"],["16021.41","0.00002853"],["16012.00","0.00062078"],["16009.63","0.00155219"],["16005.00","0.01000055"],["16001.00","0.10381681"],["16000.00","0.71741983"],["15989.17","0.00456531"],["15972.43","0.01569179"],["15970.44","0.00018174"],["15953.58","0.00124862"],["15949.71","0.00226199"],["15939.63","0.00051238"],["15932.00","0.00062390"],["15927.21","0.00337678"],["15909.01","0.00106668"],["15900.00","0.31704849"],["15897.70","0.00455505"],["15852.00","0.00062705"],["15783.49","0.00085056"],["15782.00","0.00062983"],["15772.60","0.00063020"],["15770.00","0.00389030"],["15762.28","0.00630619"],["15741.32","0.00205913"],["15729.84","0.00040506"],["15716.30","0.00060745"],["15700.00","0.05110679"],["15694.00","0.00063336"],["15680.00","1.40000000"],["15650.00","0.13059318"],["15648.00","0.33369001"],["15645.87","0.01140696"],["15625.55","0.00043216"],["15615.00","0.00063656"],["15603.76","0.00002421"],["15600.24","0.00467913"],["15600.00","0.01592948"],["15586.00","0.00020000"],["15583.07","0.01569179"],["15560.66","0.00042458"],["15559.95","0.00231865"],["15538.35","0.00346129"],["15537.00","0.00063976"],["15520.10","0.00109341"],["15507.53","0.00466965"],["15500.00","0.18681441"],["15460.00","0.00064424"],["15459.00","0.00064299"],["15456.36","0.00500000"],["15450.00","1.07456436"],["15421.00","0.00225601"],["15400.00","0.00017363"],["15398.71","0.00085056"],["15382.00","0.00064620"],["15373.00","0.00387952"],["15358.65","0.00211044"],["15333.13","0.00060745"],["15323.00","0.00065000"],["15315.75","0.00044091"],["15305.00","0.00064946"],["15300.00","0.01780299"],["15265.67","0.01169105"],["15255.00","0.00145792"],["15244.00","0.08750000"],["15229.00","0.00065270"],["15220.77","0.00479579"],["15211.82","0.00031365"],["15203.20","0.01569179"],["15202.13","0.00632017"],["15200.00","1.00423297"],["15179.72","0.00237673"],["15158.99","0.00354791"],["15157.00","0.00065712"],["15153.00","0.00065597"],["15148.51","0.00016470"],["15140.70","0.00112081"],["15126.93","0.00478714"],["15103.36","0.00016519"],["15098.70","0.00251528"],["15060.29","0.00660013"],["15023.31","0.00085056"],["15023.00","0.00066298"],["15022.98","0.00259897"],["15015.55","0.00066331"],["15001.41","0.00018089"],["15000.00","1.40692445"],["14985.29","0.00216302"],["14970.00","0.02323981"],["14959.30","0.00060745"],["14949.07","0.01000578"],["14895.85","0.00042773"],["14894.71","0.01198223"],["14876.67","0.00003207"],["14876.33","0.00041828"],["14864.48","0.00167310"],["14860.00","0.00067025"],["14850.53","0.00491535"],["14832.59","0.01569179"],["14808.78","0.00243626"],["14800.00","0.04266476"],["14788.89","0.00363670"],["14770.57","0.00114890"],["14755.68","0.00490759"],["14755.00","0.00067502"],["14737.00","0.00236072"],["14722.55","0.00067651"],["14705.00","0.00839137"],["14702.79","0.03000000"],["14666.00","0.00067912"],["14657.06","0.00085056"],["14621.00","0.00221691"],["14620.00","0.00019376"],["14600.00","0.00665367"],["14594.58","0.00060745"],["14593.00","0.06767000"],["14569.00","0.00068364"],["14532.76","0.01228065"],["14525.00","0.08111000"],["14523.00","0.00238661"],["14500.00","0.43825424"],["14489.30","0.00503789"],["14471.02","0.01569179"],["14446.90","0.00249729"],["14444.00","0.00068955"],["14439.00","0.00068979"],["14432.55","0.00069010"],["14427.83","0.00372771"],["14409.50","0.00117769"],["14393.53","0.00503107"],["14333.00","0.00069489"],["14299.74","0.00085056"],["14283.00","0.00069733"],["14265.57","0.00227215"],["14238.76","0.00060745"],["14222.00","0.00070032"],["14200.00","0.02000000"],["14179.61","0.01258651"],["14156.00","0.00070358"],["14152.55","0.00070376"],["14136.86","0.00516349"],["14111.00","0.09267565"],["14100.00","0.05316842"],["14093.87","0.00255984"],["14075.58","0.00382100"],["14057.24","0.00120720"],["14053.00","0.00247562"],["14040.27","0.00515765"],["14016.00","0.00071061"],["14009.00","0.00600000"],["14000.00","0.39938381"],["13970.00","0.00019060"],["13951.13","0.00085056"],["13918.77","0.00232876"],["13891.61","0.00060745"],["13885.14","0.00143317"],["13872.55","0.00071796"],["13850.00","0.11252510"],["13835.04","0.01289998"],["13792.99","0.00529222"],["13755.06","0.00361321"],["13749.46","0.00262396"],["13731.94","0.00391662"],["13730.00","0.00072541"],["13713.60","0.00123745"],["13695.69","0.00528742"],["13666.66","0.00072878"],["13666.00","0.00072881"],["13658.00","0.13051908"],["13650.00","0.00761047"],["13611.02","0.00085056"],["13592.18","0.01473355"],["13580.41","0.00238678"],["13579.00","0.00891591"],["13555.00","0.04950000"],["13552.93","0.00060745"],["13500.00","0.25522666"],["13498.84","0.01322127"],["13466.33","0.00073962"],["13460.00","0.00073997"],["13457.48","0.00542416"],["13456.00","0.07000000"],["13413.47","0.00268969"],["13396.68","0.00401463"],["13378.36","0.00126846"],["13368.00","0.00260248"],["13359.56","0.00542045"],["13333.33","0.00149400"],["13279.20","0.00085056"],["13250.28","0.00244625"],["13222.50","0.00060745"],["13201.00","5.00000000"],["13200.00","0.03147968"],["13196.00","0.00075477"],["13170.81","0.01355055"],["13130.14","0.00555939"],["13100.00","0.00333862"],["13090.37","0.00050470"],["13085.69","0.00275706"],["13069.61","0.00411510"],["13066.00","0.00076228"],["13051.32","0.00130024"],["13031.68","0.00555683"],["13025.00","0.07500000"],["13003.00","0.04500000"],["13001.00","0.24065946"],["13000.00","0.10158009"],["12955.47","0.00085056"],["12937.00","0.00076988"],["12928.17","0.00250720"],["12900.13","0.00060745"],["12855.00","0.00077479"],["12850.75","0.01388804"],["12842.00","0.08800000"],["12810.75","0.00569799"],["12800.00","2.06890723"],["12765.92","0.00282612"],["12750.52","0.00421808"],["12732.27","0.00133283"],["12711.84","0.00569664"],["12684.00","0.00274282"],["12683.00","0.00078530"],["12666.00","0.00078635"],["12650.00","0.07800000"],["12639.63","0.00085056"],["12613.89","0.00256967"],["12585.62","0.00060745"],["12580.00","0.00045670"],["12555.00","0.00079330"],["12538.48","0.01423393"],["12525.00","0.08391000"],["12500.00","0.55395503"],["12499.14","0.00584005"],["12453.96","0.00289691"],["12439.22","0.00432364"],["12421.02","0.00136623"],["12399.86","0.00583997"],["12345.00","0.08855036"],["12331.49","0.00085056"],["12307.25","0.00263369"],["12278.78","0.00060745"],["12240.00","0.00213012"],["12233.79","0.01458843"],["12195.10","0.00598565"],["12149.63","0.00296948"],["12135.53","0.00443184"],["12117.38","0.00140046"],["12095.54","0.00598690"],["12050.00","0.00288713"],["12030.87","0.00085056"],["12025.00","0.01000000"],["12000.00","1.08866094"],["11898.47","0.00613487"],["11737.57","0.00085056"],["11736.94","0.00423449"],["11600.00","0.21000000"],["11500.00","0.30115621"],["11490.00","0.01615660"],["11451.42","0.00085056"],["11420.00","0.00021760"],["11268.00","0.01000000"],["11200.00","0.00440821"],["11172.25","0.00085056"],["11000.00","0.04918181"],["10899.89","0.00085056"],["10800.00","0.05051000"],["10700.00","0.00015300"],["10634.16","0.00085056"],["10620.08","0.00062210"],["10503.00","0.10029529"],["10500.00","0.10000000"],["10445.00","0.04758257"],["10374.92","0.00085056"],["10100.00","0.00373980"],["10001.00","0.06645617"],["10000.00","4.42875233"],["9900.00","0.19785519"],["9000.00","0.00494128"],["8600.00","0.03399942"],["8502.00","0.02925442"],["8000.00","0.07036650"],["7395.63","0.01696697"],["7000.00","1.01394248"],["6688.62","0.01101797"],["6500.00","0.00764615"],["6000.00","1.67810282"],["5900.00","0.75251022"],["4252.00","0.00060000"],["4000.00","2.50000000"],["3800.00","1.00000000"],["3000.00","2.50000000"],["2600.87","0.04428942"],["2279.00","0.00004361"],["2000.00","0.61913578"],["1800.00","0.02000000"],["1689.00","0.02059798"],["1500.00","0.05862612"],["1000.00","0.06499336"],["429.82","2.88910548"],["400.00","1.00000000"],["333.00","0.03283483"],["330.00","5.00198212"],["325.00","1.00000000"],["322.00","1.00000000"],["321.90","1.90000000"],["321.00","2.00000000"],["320.00","2.00000000"],["315.00","2.00000000"],["310.00","3.50000000"],["305.00","11.00000000"],["303.00","17.00000000"],["301.00","20.00000000"],["300.00","17.44331826"],["290.00","0.93967275"],["250.00","0.02325960"],["201.00","10.05000000"],["200.00","1.00000000"],["150.00","1.11928000"],["118.00","1.00000000"],["110.00","1.00000000"],["109.00","7.00000000"],["108.00","0.11000000"],["102.00","1.94901960"],["101.00","2.00000000"],["100.10","1.00000000"],["100.00","23.86615820"],["99.47","0.09000000"],["94.00","1.00000000"],["91.00","0.01092307"],["86.00","1.00000000"],["83.00","1.00000000"],["80.00","1.00000000"],["77.00","0.05000000"],["73.00","1.00000000"],["69.00","1.00000000"],["66.00","1.00000000"],["65.00","1.00000000"],["53.33","1.00000000"],["53.00","1.00000000"],["51.00","7.00000000"],["50.00","15.00000000"],["41.10","3.34501557"],["39.00","1.00000000"],["36.33","1.00000000"],["33.33","1.00000000"],["30.00","1.00000000"],["29.00","2.00000000"],["28.33","1.00000000"],["27.33","0.03637028"],["27.00","1.05989851"],["25.33","0.03924200"],["25.00","10.93345680"],["24.00","1.00000000"],["23.42","1.00000000"],["23.33","1.00000000"],["23.00","2.00000000"],["22.00","2.05376636"],["21.33","6.00000000"],["21.01","0.60000000"],["21.00","1.01183333"],["20.33","1.00000000"],["20.00","18.80298100"],["19.33","1.00000000"],["19.00","2.02160210"],["18.77","5.00000000"],["18.33","1.00000000"],["18.00","1.01380555"],["17.33","2.00000000"],["17.00","1.29995411"],["16.98","1.00000000"],["16.83","1.00000000"],["16.76","1.00000000"],["16.51","1.00000000"],["16.43","1.00000000"],["16.26","1.00000000"],["16.16","1.00000000"],["16.00","1.00000000"],["15.92","1.00000000"],["15.77","1.00000000"],["15.63","1.00000000"],["15.33","1.00000000"],["15.27","1.00000000"],["15.13","1.00000000"],["15.00","54.45144351"],["14.98","1.00000000"],["14.76","1.00000000"],["14.63","1.00000000"],["14.33","1.00000000"],["14.15","1.00000000"],["14.00","3.13000000"],["13.77","1.00000000"],["13.70","0.94321168"],["13.33","1.00000000"],["13.00","51.56974460"],["12.77","1.00000000"],["12.33","1.00000000"],["12.00","84.20673500"],["11.77","1.00000000"],["11.70","2.52577948"],["11.36","5.00000000"],["11.33","1.00000000"],["11.10","1.00000000"],["11.00","152.09054545"],["10.77","1.00000000"],["10.33","1.00000000"],["10.21","1.00000000"],["10.20","10.00000000"],["10.05","1.97412935"],["10.00","140.72597600"],["9.99","1.00000000"],["9.78","1.72781186"],["9.77","1.00000000"],["9.00","4.29888222"],["8.88","1.50000000"],["8.77","1.00000000"],["8.50","1.00000000"],["8.33","1.00000000"],["8.03","100.00000000"],["8.02","0.32596259"],["8.00","3.10004970"],["7.77","1.00000000"],["7.33","1.00000000"],["7.30","1.00000000"],["7.02","0.50000000"],["7.00","5.74401600"],["6.66","1.00000000"],["6.36","1.00000000"],["6.33","1.00000000"],["6.02","0.50000000"],["6.00","1.10000000"],["5.77","6.00000000"],["5.55","1.00000000"],["5.37","10.00000000"],["5.33","1.00000000"],["5.11","10.00000000"],["5.10","1.00000000"],["5.05","1.00000000"],["5.02","0.50000000"],["5.00","131.67509600"],["4.95","5.00000000"],["4.70","1.00000000"],["4.67","10.00000000"],["4.50","4.29628888"],["4.44","17.95172973"],["4.37","10.00000000"],["4.33","2.00000000"],["4.20","3.00000000"],["4.17","2.02613908"],["4.10","2.00000000"],["4.02","0.50000000"],["4.00","21.98742500"],["3.90","1.00325846"],["3.79","10.00000000"],["3.70","1.00000000"],["3.55","1.01000000"],["3.50","3.00000000"],["3.33","35.00000000"],["3.30","2.00000000"],["3.29","10.00000000"],["3.11","10.00000000"],["3.05","0.99400000"],["3.02","0.50000000"],["3.00","47.73695204"],["2.89","10.00000000"],["2.75","1.00000000"],["2.70","3.00000000"],["2.67","2.00000000"],["2.55","11.00000000"],["2.40","1.01470833"],["2.33","11.00000000"],["2.22","2.00000000"],["2.20","7.00000000"],["2.11","0.71134597"],["2.08","50.00000000"],["2.06","10.00000000"],["2.02","1.00000000"],["2.01","6.00000000"],["2.00","1746.02568841"],["1.98","2.51010101"],["1.90","1.00000000"],["1.80","15.61732221"],["1.77","25.00000000"],["1.70","201.00000000"],["1.60","3.48500000"],["1.55","5.00000000"],["1.50","655.10643665"],["1.45","66.22782064"],["1.40","124.59130000"],["1.35","15.00000000"],["1.33","25.00000000"],["1.31","1.00000000"],["1.30","329.00000000"],["1.26","200.00000000"],["1.25","3.03376000"],["1.24","1.00000000"],["1.23","15.37406504"],["1.22","20.32786885"],["1.21","172.06879338"],["1.20","284.93236665"],["1.15","125.87826086"],["1.13","20.00000000"],["1.12","26.31225000"],["1.11","106.02403601"],["1.10","377.69830904"],["1.07","99.00983177"],["1.05","104.98200000"],["1.04","75.21938461"],["1.03","28.43033008"],["1.02","109.00282352"],["1.01","239.20132671"],["1.00","3987.91362830"],["0.99","233.05315150"],["0.98","17.56023923"],["0.97","32.26587628"],["0.96","17.34087499"],["0.95","142.05541051"],["0.94","4.31525532"],["0.93","33.83718279"],["0.92","22.04886955"],["0.91","22.49210988"],["0.90","1119.09262222"],["0.89","5.93600000"],["0.88","126.93605209"],["0.87","1.93600000"],["0.86","1.93600000"],["0.85","114.86552941"],["0.84","4.93600000"],["0.83","31.93600000"],["0.82","2.23904878"],["0.81","6.46748147"],["0.80","1197.55949500"],["0.79","6.93600000"],["0.78","9.93600000"],["0.77","387.51312727"],["0.76","17.93600000"],["0.75","341.61575999"],["0.74","5.93600000"],["0.73","39.93600000"],["0.72","14.93600000"],["0.71","13.68318309"],["0.70","1386.78480000"],["0.69","4.93600000"],["0.68","1.93600000"],["0.67","1.93600000"],["0.66","16.93600000"],["0.65","194.29686153"],["0.64","19.93602123"],["0.63","150.93600000"],["0.62","15.93600000"],["0.61","13.18845900"],["0.60","1509.65593330"],["0.59","3.62074576"],["0.58","269.26924137"],["0.57","20.51635087"],["0.56","1.93600000"],["0.55","327.17109090"],["0.54","1.93600000"],["0.53","270.95701886"],["0.52","11.93600000"],["0.51","71.86149018"],["0.50","4061.14581600"],["0.49","6.93600000"],["0.48","1.93600000"],["0.47","131.93600000"],["0.46","18.93600000"],["0.45","617.53613333"],["0.44","307.25477273"],["0.43","109.93600000"],["0.42","173.61257142"],["0.41","101.14595121"],["0.40","2357.92110000"],["0.39","59.97230768"],["0.38","55.53852631"],["0.37","84.11789189"],["0.36","84.34844444"],["0.35","466.82788570"],["0.34","70.33229409"],["0.33","239.96084849"],["0.32","68.98156250"],["0.31","298.44161290"],["0.30","3206.34579996"],["0.29","97.75089654"],["0.28","99.35028571"],["0.27","139.81251851"],["0.26","1124.36230768"],["0.25","2539.31200000"],["0.24","731.89649999"],["0.23","770.43382607"],["0.22","1073.41781817"],["0.21","724.89609519"],["0.20","8704.25736000"],["0.19","960.59389471"],["0.18","1824.31488887"],["0.17","2165.19152937"],["0.16","1931.92237500"],["0.15","6161.64809977"],["0.14","3359.21632856"],["0.13","8272.67153832"],["0.12","12397.36332653"],["0.11","16642.48777235"],["0.10","95166.57424000"],["0.09","6225.27357775"],["0.08","6748.65600000"],["0.07","10331.47432856"],["0.06","8063.71036663"],["0.05","28409.10380000"],["0.04","17571.97650000"],["0.03","31163.35999995"],["0.02","45066.36600000"],["0.01","408220.98940687"]],"time":"2024-01-01T00:00:00.115275Z"}
2024-01-01T00:00:00.2591268Z {"type":"snapshot","product_id":"BIGTIME-USD","asks":[["0.48969","545"],["0.48970","4001"],["0.48971","9077"],["0.48978","655"],["0.49005","1182"],["0.49006","1212"],["0.49010","12524"],["0.49030","102"],["0.49035","3214"],["0.49041","2662"],["0.49047","2116"],["0.49050","204"],["0.49080","408"],["0.49117","13200"],["0.49118","53"],["0.49141","4"],["0.49220","1635"],["0.49250","407"],["0.49321","180"],["0.49423","132"],["0.49427","79"],["0.49484","20"],["0.49538","30980"],["0.49558","207"],["0.49648","51"],["0.49833","79"],["0.50066","177"],["0.50200","302"],["0.50241","78"],["0.50280","671"],["0.50556","4"],["0.50653","77"],["0.50800","4241"],["0.50822","175"],["0.50937","1632"],["0.51000","49"],["0.51012","6609"],["0.51029","49"],["0.51033","661"],["0.51068","77"],["0.51263","4"],["0.51406","116"],["0.51487","76"],["0.51500","1976"],["0.51589","172"],["0.51751","90"],["0.51762","115"],["0.51797","651"],["0.51891","20"],["0.51909","75"],["0.51970","4"],["0.52122","114"],["0.52152","89"],["0.52335","75"],["0.52368","169"],["0.52369","423"],["0.52448","48"],["0.52483","114"],["0.52550","919"],["0.52557","88"],["0.52572","642"],["0.52764","74"],["0.52839","47"],["0.52848","113"],["0.52919","709"],["0.52964","88"],["0.53009","100"],["0.53158","1381"],["0.53159","167"],["0.53196","1417"],["0.53197","74"],["0.53200","4"],["0.53209","1200"],["0.53210","53"],["0.53213","1432"],["0.53214","112"],["0.53349","1200"],["0.53350","5130"],["0.53359","632"],["0.53375","87"],["0.53418","114"],["0.53499","38"],["0.53500","1072"],["0.53583","111"],["0.53633","72"],["0.53648","64"],["0.53763","412"],["0.53789","86"],["0.53839","11786"],["0.53897","38"],["0.53906","47"],["0.53955","110"],["0.53962","164"],["0.54000","1000"],["0.54072","72"],["0.54159","623"],["0.54206","86"],["0.54329","110"],["0.54395","51"],["0.54415","20"],["0.54500","144"],["0.54516","71"],["0.54614","234"],["0.54627","85"],["0.54706","109"],["0.54745","45"],["0.54777","162"],["0.54878","100"],["0.54900","699"],["0.54963","71"],["0.54969","614"],["0.55050","84"],["0.55086","108"],["0.55193","401"],["0.55300","171"],["0.55405","45"],["0.55413","70"],["0.55440","4"],["0.55467","107"],["0.55478","84"],["0.55500","3073"],["0.55505","1381"],["0.55604","160"],["0.55700","180"],["0.55793","605"],["0.55852","107"],["0.55868","69"],["0.55908","83"],["0.56000","100"],["0.56240","106"],["0.56281","689"],["0.56326","69"],["0.56341","82"],["0.56400","1113"],["0.56401","1"],["0.56409","10"],["0.56427","524"],["0.56444","157"],["0.56629","701"],["0.56660","12"],["0.56661","390"],["0.56720","44"],["0.56778","82"],["0.56788","68"],["0.56945","44"],["0.56986","66"],["0.56998","171"],["0.57000","2703"],["0.57022","104"],["0.57062","20"],["0.57160","117"],["0.57219","81"],["0.57228","8958"],["0.57253","68"],["0.57296","155"],["0.57300","5000"],["0.57410","70"],["0.57418","104"],["0.57477","587"],["0.57500","1200"],["0.57600","13435"],["0.57644","28"],["0.57663","80"],["0.57723","67"],["0.57770","183"],["0.57816","103"],["0.58000","1722"],["0.58012","1539"],["0.58050","227"],["0.58056","199"],["0.58093","395"],["0.58110","11"],["0.58161","153"],["0.58168","380"],["0.58196","67"],["0.58217","102"],["0.58337","578"],["0.58345","198"],["0.58500","5572"],["0.58529","43"],["0.58561","79"],["0.58600","1615"],["0.58621","102"],["0.58636","197"],["0.58765","42"],["0.58800","2831"],["0.58868","4902"],["0.58929","196"],["0.58930","1775"],["0.59000","1510"],["0.59015","79"],["0.59027","101"],["0.59039","150"],["0.59186","656"],["0.59200","1500"],["0.59211","570"],["0.59219","1000"],["0.59223","195"],["0.59250","16583"],["0.59419","1012"],["0.59436","100"],["0.59473","78"],["0.59517","194"],["0.59716","370"],["0.59814","193"],["0.59837","20"],["0.59848","100"],["0.59931","148"],["0.59934","77"],["0.60000","2599"],["0.60097","561"],["0.60112","193"],["0.60156","42"],["0.60263","99"],["0.60399","77"],["0.60412","192"],["0.60470","1"],["0.60478","180"],["0.60500","4"],["0.60640","18"],["0.60681","98"],["0.60685","79"],["0.60713","191"],["0.60772","1"],["0.60823","265"],["0.60836","146"],["0.60853","35"],["0.60868","76"],["0.60880","4321"],["0.60886","41"],["0.60900","2344"],["0.60997","553"],["0.61000","1102"],["0.61016","190"],["0.61102","97"],["0.61287","179"],["0.61305","361"],["0.61319","189"],["0.61340","76"],["0.61400","8173"],["0.61500","4500"],["0.61526","97"],["0.61625","188"],["0.61755","144"],["0.61815","75"],["0.61829","41"],["0.61910","545"],["0.61932","187"],["0.61952","96"],["0.61984","3"],["0.62000","1794"],["0.62111","176"],["0.62200","77"],["0.62241","186"],["0.62295","74"],["0.62381","95"],["0.62400","10655"],["0.62410","3"],["0.62500","10"],["0.62551","185"],["0.62568","122"],["0.62687","141"],["0.62700","900"],["0.62748","20"],["0.62778","74"],["0.62814","95"],["0.62837","537"],["0.62863","184"],["0.62893","352"],["0.62948","174"],["0.63000","1102"],["0.63062","520"],["0.63081","39"],["0.63176","183"],["0.63249","94"],["0.63265","73"],["0.63305","1762"],["0.63416","1991"],["0.63458","9874"],["0.63488","182"],["0.63500","20366"],["0.63547","39"],["0.63634","139"],["0.63670","64"],["0.63688","93"],["0.63730","35"],["0.63751","75"],["0.63755","73"],["0.63778","529"],["0.63794","172"],["0.63803","181"],["0.63850","1267"],["0.64000","28015"],["0.64118","180"],["0.64129","93"],["0.64250","72"],["0.64436","180"],["0.64500","712"],["0.64521","343"],["0.64574","92"],["0.64595","137"],["0.64653","169"],["0.64734","521"],["0.64749","72"],["0.64756","179"],["0.64800","520"],["0.64880","40000"],["0.64897","60"],["0.64988","10"],["0.65000","18021"],["0.65021","92"],["0.65076","178"],["0.65100","8663"],["0.65200","355"],["0.65251","71"],["0.65256","25"],["0.65315","38"],["0.65342","73"],["0.65356","38"],["0.65398","177"],["0.65472","91"],["0.65524","167"],["0.65570","135"],["0.65703","513"],["0.65722","176"],["0.65725","51"],["0.65756","70"],["0.65800","20"],["0.65926","90"],["0.66000","77195"],["0.66041","16"],["0.66047","175"],["0.66193","334"],["0.66200","301"],["0.66267","70"],["0.66274","61"],["0.66300","875"],["0.66374","174"],["0.66383","90"],["0.66406","165"],["0.66500","179"],["0.66560","133"],["0.66687","506"],["0.66703","173"],["0.66781","69"],["0.66842","89"],["0.66972","71"],["0.67000","10030"],["0.67033","173"],["0.67040","3191"],["0.67131","37"],["0.67200","1500"],["0.67298","69"],["0.67300","163"],["0.67306","88"],["0.67350","1563"],["0.67365","172"],["0.67400","20000"],["0.67500","229"],["0.67525","935"],["0.67540","3255"],["0.67566","131"],["0.67685","498"],["0.67698","171"],["0.67714","37"],["0.67749","4"],["0.67773","88"],["0.67820","68"],["0.67907","326"],["0.67951","440"],["0.67965","799"],["0.67993","414"],["0.68000","8898"],["0.68034","170"],["0.68206","161"],["0.68243","87"],["0.68347","68"],["0.68370","169"],["0.68416","181"],["0.68448","600"],["0.68586","129"],["0.68642","69"],["0.68699","491"],["0.68701","1143"],["0.68709","422"],["0.68716","87"],["0.68877","67"],["0.68913","5"],["0.68998","36"],["0.69000","3221"],["0.69049","168"],["0.69124","158"],["0.69192","86"],["0.69196","1"],["0.69198","64771"],["0.69339","2"],["0.69378","118"],["0.69391","167"],["0.69411","67"],["0.69500","8809"],["0.69622","127"],["0.69625","145"],["0.69667","318"],["0.69672","85"],["0.69727","484"],["0.69734","166"],["0.69951","66"],["0.70000","46622"],["0.70055","156"],["0.70080","165"],["0.70155","85"],["0.70156","35"],["0.70355","68"],["0.70426","164"],["0.70494","66"],["0.70577","80"],["0.70641","84"],["0.70672","125"],["0.70707","500"],["0.70772","477"],["0.70775","163"],["0.70916","35"],["0.70999","154"],["0.71000","8148"],["0.71041","65"],["0.71102","32"],["0.71125","163"],["0.71132","84"],["0.71159","9705"],["0.71240","46"],["0.71332","4676"],["0.71420","135"],["0.71472","309"],["0.71478","162"],["0.71500","10000"],["0.71593","65"],["0.71600","5831"],["0.71625","83"],["0.71700","415"],["0.71740","124"],["0.71831","631"],["0.72000","4108"],["0.72110","66"],["0.72121","82"],["0.72149","64"],["0.72150","704"],["0.72187","160"],["0.72220","5080"],["0.72270","753"],["0.72280","4"],["0.72300","769"],["0.72391","689"],["0.72500","800"],["0.72510","485"],["0.72596","173"],["0.72622","82"],["0.72686","34"],["0.72708","64"],["0.72800","36"],["0.72842","2"],["0.72871","22"],["0.72888","34"],["0.72900","891"],["0.72907","463"],["0.73000","80825"],["0.73125","81"],["0.73273","63"],["0.73300","5000"],["0.73324","302"],["0.73632","81"],["0.73800","59"],["0.73842","63"],["0.73910","64"],["0.73930","6"],["0.73999","456"],["0.74000","40113"],["0.74110","3"],["0.74123","60"],["0.74140","3000"],["0.74142","80"],["0.74415","62"],["0.74656","80"],["0.74740","4165"],["0.74890","1800"],["0.74900","16"],["0.74914","33"],["0.74950","3616"],["0.74952","908"],["0.74988","30"],["0.74993","62"],["0.75000","31917"],["0.75064","202"],["0.75107","449"],["0.75160","535"],["0.75173","79"],["0.75210","867"],["0.75224","293"],["0.75300","10000"],["0.75308","33"],["0.75346","363"],["0.75443","267"],["0.75575","61"],["0.75694","79"],["0.75754","63"],["0.75952","2887"],["0.75966","1980"],["0.76000","16111"],["0.76162","61"],["0.76177","192"],["0.76200","6271"],["0.76219","78"],["0.76231","442"],["0.76285","750"],["0.76500","65751"],["0.76600","284"],["0.76667","740"],["0.76699","5362"],["0.76748","77"],["0.76753","60"],["0.76842","60"],["0.76900","2320"],["0.76997","32"],["0.77000","17940"],["0.77173","286"],["0.77200","1232"],["0.77280","77"],["0.77349","60"],["0.77373","436"],["0.77550","131"],["0.77644","61"],["0.77650","500"],["0.77777","24"],["0.77815","76"],["0.77950","59"],["0.78000","172544"],["0.78025","32"],["0.78191","16"],["0.78354","76"],["0.78532","429"],["0.78555","59"],["0.78700","2000"],["0.78897","75"],["0.78919","60"],["0.79000","28386"],["0.79138","32"],["0.79164","58"],["0.79300","7"],["0.79400","344"],["0.79445","75"],["0.79500","62994"],["0.79581","60"],["0.79600","1002"],["0.79708","423"],["0.79779","58"],["0.79990","1800"],["0.79996","74"],["0.80000","19841"],["0.80200","304"],["0.80399","58"],["0.80400","8"],["0.80550","74"],["0.80650","3"],["0.80831","61"],["0.80838","30"],["0.80901","417"],["0.81000","4647"],["0.81022","57"],["0.81108","73"],["0.81219","335"],["0.81338","31"],["0.81400","42"],["0.81566","58"],["0.81596","61"],["0.81651","56"],["0.81670","73"],["0.82000","37472"],["0.82113","411"],["0.82200","37"],["0.82237","72"],["0.82600","87"],["0.82663","202"],["0.82807","72"],["0.83000","77792"],["0.83342","405"],["0.83382","71"],["0.83600","30"],["0.83601","57"],["0.83670","5"],["0.83754","29"],["0.83959","71"],["0.83999","8"],["0.84000","5188"],["0.84541","70"],["0.84590","399"],["0.84796","991"],["0.84846","84"],["0.84890","2783"],["0.85000","20565"],["0.85127","70"],["0.85163","80"],["0.85400","1"],["0.85687","56"],["0.85690","4730"],["0.85716","69"],["0.85741","106"],["0.85857","393"],["0.85899","1519"],["0.86000","12059"],["0.86310","69"],["0.86775","28"],["0.86908","68"],["0.87000","2606"],["0.87143","387"],["0.87510","68"],["0.87824","54"],["0.88000","3940"],["0.88117","67"],["0.88448","381"],["0.88728","67"],["0.88773","59"],["0.89000","3221"],["0.89343","66"],["0.89530","40"],["0.89772","376"],["0.89905","27"],["0.89962","66"],["0.89990","8"],["0.90000","26510"],["0.90015","53"],["0.90354","1034"],["0.90585","66"],["0.91000","2121"],["0.91116","370"],["0.91213","65"],["0.91846","65"],["0.92000","2006"],["0.92204","93"],["0.92222","10"],["0.92261","52"],["0.92481","365"],["0.92482","64"],["0.92500","112"],["0.92543","349"],["0.92605","54"],["0.93000","1999"],["0.93124","64"],["0.93148","26"],["0.93769","63"],["0.93866","359"],["0.93890","1240"],["0.93950","3569"],["0.94000","4496"],["0.94419","63"],["0.94562","50"],["0.94610","600"],["0.94880","499"],["0.95000","10361"],["0.95074","62"],["0.95271","354"],["0.95732","62"],["0.96000","105"],["0.96300","8118"],["0.96396","62"],["0.96508","25"],["0.96660","53"],["0.96698","349"],["0.96922","49"],["0.96930","25"],["0.97000","2501"],["0.97064","61"],["0.97090","309"],["0.97737","61"],["0.98000","20476"],["0.98146","344"],["0.98414","60"],["0.98444","300"],["0.98500","146"],["0.98700","3885"],["0.99000","23710"],["0.99096","60"],["0.99340","48"],["0.99500","59"],["0.99600","655"],["0.99615","338"],["0.99783","59"],["0.99880","322"],["0.99988","25"],["0.99999","166"],["1.00000","66106"],["1.00474","58"],["1.00500","564"],["1.01000","2000"],["1.01107","333"],["1.01818","47"],["1.02000","1160"],["1.02621","329"],["1.04158","324"],["1.04183","105"],["1.04358","45"],["1.04500","290"],["1.05000","7150"],["1.05570","178"],["1.08000","1565"],["1.09377","56"],["1.10000","21236"],["1.11000","12"],["1.11011","42"],["1.13000","25"],["1.15000","50"],["1.17000","86"],["1.17450","300"],["1.18000","176"],["1.18700","105"],["1.19000","1000"],["1.19857","100"],["1.20000","4641"],["1.21000","56"],["1.23000","548"],["1.23235","49"],["1.23999","3"],["1.24000","2233"],["1.25000","5448"],["1.28999","6"],["1.29000","7289"],["1.30000","10125"],["1.32599","6"],["1.34000","100"],["1.36000","1472"],["1.37000","1"],["1.38000","1584"],["1.39000","1563"],["1.40000","491"],["1.43913","7"],["1.44000","86528"],["1.47000","17"],["1.48000","1150"],["1.48967","100"],["1.49000","400"],["1.50000","13093"],["1.50592","42"],["1.50999","5"],["1.60000","1725"],["1.75000","1988"],["1.75221","42"],["1.78000","1"],["1.80000","1019"],["1.94000","3"],["1.98600","15"],["2.00000","18153"],["2.04000","26"],["2.14802","42"],["2.25000","65"],["2.31000","349"],["2.45000","37"],["2.50000","75"],["2.75000","75"],["2.75760","75"],["2.79012","42"],["2.98000","41"],["3.00000","234"],["3.16450","3990"],["3.27000","55"],["3.30908","42"],["3.33000","12"],["3.40000","58"],["3.77700","2"],["3.82804","42"],["4.00000","74"],["4.12000","2000"],["4.20000","2000"],["4.25000","999"],["4.57569","42"],["4.85630","10913"],["4.87000","6247"],["4.90000","1613"],["4.94000","81"],["4.99000","70"],["5.00000","87821"],["5.00669","42"],["5.25000","1435"],["5.40000","43"],["5.50806","49"],["5.80000","2406"],["5.90325","14"],["6.00000","10432"],["6.50000","192"],["6.80000","87"],["7.00000","156"],["7.50000","1950"],["8.87000","6378"],["8.99000","4"],["9.97777","52"],["10.00000","6337"],["10.19999","44"],["10.43000","26"],["11.00000","3"],["11.79900","20"],["12.00000","300"],["13.00000","17532"],["14.23000","500"],["15.00000","35"],["17.77700","29"],["19.69000","1307"],["19.70000","200"],["19.77700","38"],["19.97770","45"],["20.82393","1453"],["20.93155","19"],["20.94277","399"],["22.00000","2"],["24.47000","500"],["25.00000","800"],["29.90000","49"],["32.50000","192"],["32.80000","1795"],["34.00000","1028"],["36.00000","2825"],["39.90000","49"],["40.94187","399"],["43.00000","7858"],["45.00000","1"],["49.77700","16"],["50.00000","100"],["55.00000","493"],["58.00000","5"],["60.00000","33"],["60.55400","682"],["63.00000","2112"],["68.00000","2826"],["69.00000","193"],["99.99000","1"],["100.00000","100"],["1000.00000","100"],["5000.00000","100"],["50000.00000","1000"],["63963.00000","1"],["64884.00000","3"]],"bids":[["0.48885","1806"],["0.48884","9077"],["0.48883","1958"],["0.48881","560"],["0.48880","919"],["0.48874","972"],["0.48873","930"],["0.48870","534"],["0.48856","705"],["0.48850","102"],["0.48849","679"],["0.48848","15585"],["0.48830","204"],["0.48827","23274"],["0.48821","2116"],["0.48816","3214"],["0.48812","2662"],["0.48810","408"],["0.48805","28875"],["0.48779","13200"],["0.48736","28875"],["0.48662","96146"],["0.48660","1635"],["0.48615","200"],["0.48586","30290"],["0.48585","57509"],["0.48508","57509"],["0.48449","102"],["0.48382","39095"],["0.48300","1"],["0.48231","80"],["0.48182","39095"],["0.48179","1"],["0.48100","2994"],["0.48058","1"],["0.48047","833"],["0.48022","416"],["0.48000","10"],["0.47993","833"],["0.47970","15"],["0.47945","15"],["0.47939","417"],["0.47937","1"],["0.47934","19405"],["0.47917","17"],["0.47904","42"],["0.47895","20"],["0.47883","22"],["0.47873","20"],["0.47847","141"],["0.47845","20"],["0.47839","81"],["0.47817","268"],["0.47813","20"],["0.47781","20"],["0.47751","22"],["0.47731","20"],["0.47730","45"],["0.47710","691"],["0.47705","23"],["0.47697","1"],["0.47693","629"],["0.47649","25"],["0.47617","25"],["0.47591","25"],["0.47577","1"],["0.47569","631"],["0.47567","25"],["0.47563","9687"],["0.47539","27"],["0.47513","27"],["0.47500","10"],["0.47495","183"],["0.47481","15"],["0.47470","50"],["0.47458","1"],["0.47455","35"],["0.47450","82"],["0.47441","53"],["0.47434","31"],["0.47433","35"],["0.47405","35"],["0.47385","37"],["0.47363","35"],["0.47339","1"],["0.47331","111"],["0.47325","35"],["0.47297","37"],["0.47259","37"],["0.47243","1225"],["0.47230","37"],["0.47220","1"],["0.47215","45"],["0.47193","50"],["0.47170","50"],["0.47157","1275"],["0.47123","50"],["0.47104","419"],["0.47101","1"],["0.47100","955"],["0.47097","50"],["0.47071","9687"],["0.47064","82"],["0.47055","50"],["0.47037","1300"],["0.47013","50"],["0.47010","318"],["0.47006","702"],["0.47000","4293"],["0.46975","75"],["0.46951","50"],["0.46935","50"],["0.46933","81"],["0.46919","54"],["0.46913","50"],["0.46900","85"],["0.46889","1325"],["0.46857","75"],["0.46827","75"],["0.46803","75"],["0.46789","185"],["0.46785","75"],["0.46755","75"],["0.46723","75"],["0.46681","158"],["0.46647","1350"],["0.46633","48"],["0.46603","75"],["0.46600","425"],["0.46575","75"],["0.46572","16697"],["0.46355","10"],["0.46313","716"],["0.46302","84"],["0.46267","69"],["0.46093","188"],["0.46084","10"],["0.46034","291"],["0.46000","13726"],["0.45925","85"],["0.45901","161"],["0.45812","162"],["0.45805","217"],["0.45700","70"],["0.45630","723"],["0.45592","92"],["0.45552","85"],["0.45407","191"],["0.45181","86"],["0.45152","69"],["0.45100","625"],["0.45000","13205"],["0.44945","75"],["0.44899","4"],["0.44814","87"],["0.44732","194"],["0.44700","449"],["0.44449","87"],["0.44251","104"],["0.44088","88"],["0.44066","197"],["0.44000","1185"],["0.43777","1500"],["0.43729","89"],["0.43411","200"],["0.43374","90"],["0.43300","2933"],["0.43130","10"],["0.43021","90"],["0.43010","19550"],["0.42910","118"],["0.42800","2332"],["0.42777","57"],["0.42765","203"],["0.42671","91"],["0.42500","936"],["0.42324","92"],["0.42129","206"],["0.42000","11"],["0.41900","5000"],["0.41740","3633"],["0.41600","100"],["0.41569","134"],["0.41502","209"],["0.41500","250"],["0.41400","603"],["0.41000","12"],["0.40885","212"],["0.40560","347"],["0.40397","183"],["0.40276","216"],["0.40228","153"],["0.40200","22"],["0.40000","13340"],["0.39677","219"],["0.39550","100"],["0.39548","252"],["0.39101","255"],["0.39087","222"],["0.39000","1672"],["0.38990","512"],["0.38887","174"],["0.38597","900"],["0.38505","225"],["0.38000","100"],["0.37933","229"],["0.37890","6626"],["0.37800","2641"],["0.37777","131"],["0.37546","198"],["0.37446","267"],["0.37368","232"],["0.37248","27"],["0.37000","323"],["0.36812","236"],["0.36700","2717"],["0.36265","239"],["0.36206","225"],["0.36000","14027"],["0.35725","243"],["0.35526","202"],["0.35500","2000"],["0.35194","247"],["0.35000","2457"],["0.34893","212"],["0.34865","257"],["0.34670","250"],["0.34155","254"],["0.34000","9315"],["0.33647","258"],["0.33330","149"],["0.33300","119"],["0.33091","69"],["0.33000","11814"],["0.32500","15360"],["0.32000","5050"],["0.31000","321"],["0.30000","33498"],["0.29130","304"],["0.29000","294"],["0.28880","172"],["0.28766","34676"],["0.28178","35399"],["0.27500","37"],["0.27000","7488"],["0.26500","20000"],["0.25500","40"],["0.25000","73546"],["0.24500","172"],["0.24200","4000"],["0.23800","42"],["0.23000","367"],["0.22800","46"],["0.22500","46"],["0.22314","223"],["0.22000","50"],["0.21000","5074"],["0.20120","80"],["0.20000","26020"],["0.19800","55"],["0.19000","10003"],["0.18690","50"],["0.18400","281"],["0.18000","718"],["0.17770","139"],["0.17000","292"],["0.15855","300"],["0.15670","50"],["0.15600","3127"],["0.15500","75"],["0.15355","324"],["0.15121","70"],["0.15000","8827"],["0.14900","20000"],["0.14787","206"],["0.14655","300"],["0.14570","209"],["0.14560","50"],["0.14550","600"],["0.14500","342"],["0.14000","1606"],["0.13550","600"],["0.13530","226"],["0.13140","100"],["0.12960","192"],["0.12720","70"],["0.12564","243"],["0.12379","247"],["0.12340","100"],["0.12018","254"],["0.12000","25092"],["0.11560","70"],["0.11280","100"],["0.11196","69"],["0.11000","974"],["0.10921","91"],["0.10680","170"],["0.10500","50000"],["0.10364","295"],["0.10270","230"],["0.10080","69"],["0.10061","304"],["0.10000","616"],["0.09988","70"],["0.09075","219"],["0.09000","222"],["0.08888","70"],["0.08730","180"],["0.08500","70"],["0.08200","70"],["0.08110","70"],["0.07207","413"],["0.07200","100"],["0.07000","69"],["0.06793","633"],["0.06575","1000"],["0.05385","738"],["0.05200","330"],["0.05000","600"],["0.01064","233731"],["0.01000","238821"],["0.00002","297600"],["0.00001","1607227"]],"time":"2024-01-01T00:00:00.113282Z"}
2024-01-01T00:00:00.2591506Z {"type":"snapshot","product_id":"BAL-BTC","asks":[["0.00010114","72.91"],["0.00010468","2.82"],["0.00010544","4.38"],["0.00010545","28.68"],["0.00010685","2.31"],["0.00010686","86.68"],["0.00010782","51.83"],["0.00011000","0.92"],["0.00011500","2.00"],["0.00011666","2.00"],["0.00012000","5.66"],["0.00012500","2.00"],["0.00012583","6.67"],["0.00012613","3.57"],["0.00013000","0.93"],["0.00013500","3.00"],["0.00013566","1.82"],["0.00014000","0.94"],["0.00014250","3.00"],["0.00015000","3.94"],["0.00015774","1.65"],["0.00015919","0.16"],["0.00015962","0.51"],["0.00016000","4.14"],["0.00016252","61.48"],["0.00016500","3.00"],["0.00016846","0.10"],["0.00017000","3.95"],["0.00017500","3.00"],["0.00018000","1.45"],["0.00018063","424.81"],["0.00018143","221.29"],["0.00018159","214.34"],["0.00018500","3.00"],["0.00018876","13.54"],["0.00019000","3.95"],["0.00019452","1.40"],["0.00019500","3.00"],["0.00019680","1.30"],["0.00020000","1.06"],["0.00020095","221.51"],["0.00020633","131.99"],["0.00020739","2.20"],["0.00021000","3.96"],["0.00022000","0.96"],["0.00023000","1.96"],["0.00024000","4.31"],["0.00024116","2.10"],["0.00024738","0.37"],["0.00025000","1.06"],["0.00025056","1.37"],["0.00026000","9.64"],["0.00026237","10.67"],["0.00027000","0.97"],["0.00027287","1.67"],["0.00028000","1.06"],["0.00028410","1.80"],["0.00028652","1.17"],["0.00028910","102.13"],["0.00029000","0.97"],["0.00030000","2.86"],["0.00030500","0.06"],["0.00031000","0.98"],["0.00031990","2.89"],["0.00032000","0.98"],["0.00032084","2.96"],["0.00033000","1.12"],["0.00033130","2.11"],["0.00034000","0.98"],["0.00034680","0.34"],["0.00035000","4.06"],["0.00035400","0.05"],["0.00035496","331.00"],["0.00036000","0.98"],["0.00037000","0.98"],["0.00037584","1.36"],["0.00037990","1.25"],["0.00038000","0.98"],["0.00038311","31.14"],["0.00038500","5.06"],["0.00039000","0.98"],["0.00039545","0.53"],["0.00039990","2.50"],["0.00040000","32.00"],["0.00041000","1.08"],["0.00041030","1.50"],["0.00042000","0.99"],["0.00042090","2.25"],["0.00043000","0.99"],["0.00043190","3.00"],["0.00044000","0.99"],["0.00044007","1.75"],["0.00044320","2.00"],["0.00044500","0.06"],["0.00044900","5.00"],["0.00045000","5.47"],["0.00045460","2.70"],["0.00046000","0.99"],["0.00046390","4.00"],["0.00047000","0.99"],["0.00047489","47.72"],["0.00047500","21.28"],["0.00047860","2.50"],["0.00048000","0.99"],["0.00048830","3.15"],["0.00049000","79.76"],["0.00049800","5.00"],["0.00050000","53.73"],["0.00050112","1.36"],["0.00050300","0.06"],["0.00051400","2.70"],["0.00054000","0.04"],["0.00055000","0.92"],["0.00055500","1.32"],["0.00057000","0.04"],["0.00060000","1.39"],["0.00062500","0.04"],["0.00064500","0.30"],["0.00065000","0.93"],["0.00067500","0.04"],["0.00069000","0.44"],["0.00070000","24.21"],["0.00071000","0.16"],["0.00073000","0.05"],["0.00075000","0.94"],["0.00075434","32.33"],["0.00077470","0.25"],["0.00078000","0.05"],["0.00080000","0.94"],["0.00081000","0.05"],["0.00081404","0.10"],["0.00082398","0.23"],["0.00085000","1.00"],["0.00090000","10.95"],["0.00094047","0.31"],["0.00095000","1.00"],["0.00096264","0.50"],["0.00100000","2.83"],["0.00102000","0.05"],["0.00104977","3.89"],["0.00106000","65.70"],["0.00107603","0.20"],["0.00108000","0.05"],["0.00114000","0.05"],["0.00114500","0.50"],["0.00115998","31.03"],["0.00118000","0.05"],["0.00121125","0.10"],["0.00127000","0.05"],["0.00130000","2.98"],["0.00132010","0.39"],["0.00140000","0.27"],["0.00153782","0.21"],["0.00154000","0.05"],["0.00166000","0.05"],["0.00181000","0.05"],["0.00199000","0.05"],["0.00200000","10.01"],["0.00211000","0.05"],["0.00221000","0.05"],["0.00230000","0.05"],["0.00237000","0.05"],["0.00249000","0.05"],["0.00286000","0.05"],["0.00293000","0.06"],["0.00309000","0.06"],["0.00315000","0.06"],["0.38654210","0.15"],["0.47000000","0.10"],["4.00000000","0.10"],["44.00000000","0.04"]],"bids":[["0.00010025","69.16"],["0.00010024","70.75"],["0.00009995","46.89"],["0.00009765","100.00"],["0.00009757","50.00"],["0.00009756","6.24"],["0.00009504","5.46"],["0.00009502","17.72"],["0.00009500","10.50"],["0.00009437","4.36"],["0.00009221","5.00"],["0.00009200","0.50"],["0.00009000","11.00"],["0.00008900","1.00"],["0.00008724","0.70"],["0.00008476","3.68"],["0.00008443","3.69"],["0.00008411","3.70"],["0.00008379","3.72"],["0.00008347","3.73"],["0.00008315","3.75"],["0.00008283","3.76"],["0.00008251","3.78"],["0.00008219","3.79"],["0.00008187","3.81"],["0.00007501","20.00"],["0.00007447","1.14"],["0.00007078","8.27"],["0.00006000","16.00"],["0.00005001","50.00"],["0.00004719","17.41"],["0.00000011","5000.00"],["0.00000003","13000.00"],["0.00000002","95887.00"],["0.00000001","16379.60"]],"time":"2023-12-31T23:59:24.275246Z"}
2024-01-01T00:00:00.2591952Z {"type":"snapshot","product_id":"DEXT-USD","asks":[["0.7947","9.5"],["0.7961","418.2"],["0.7990","5.2"],["0.8127","170.8"],["0.8128","3185.5"],["0.8136","11328.9"],["0.8188","115.6"],["0.8211","9.5"],["0.8218","9.5"],["0.8220","9.5"],["0.8253","9.5"],["0.8262","9.5"],["0.8270","149.8"],["0.8281","9.5"],["0.8290","131.6"],["0.8294","19.0"],["0.8305","9.5"],["0.8310","113.9"],["0.8347","9.5"],["0.8379","9.5"],["0.8381","9.5"],["0.8411","181.6"],["0.8428","9.5"],["0.8435","112.2"],["0.8505","9.5"],["0.8507","9.5"],["0.8519","8.3"],["0.8521","180.5"],["0.8522","9.5"],["0.8530","2008.0"],["0.8531","9.5"],["0.8556","2602.8"],["0.8557","1716.5"],["0.8562","18.0"],["0.8566","93.0"],["0.8576","9.6"],["0.8598","202.2"],["0.8654","38.4"],["0.8691","108.9"],["0.8699","1000.0"],["0.8700","348.0"],["0.8733","9.5"],["0.8768","174.0"],["0.8780","27.6"],["0.8800","603.1"],["0.8822","107.3"],["0.8858","100.0"],["0.8859","1226.6"],["0.8887","50.0"],["0.8970","9.9"],["0.8977","12.3"],["0.9100","5428.2"],["0.9170","18.1"],["0.9199","1000.0"],["0.9300","9.5"],["0.9335","53.9"],["0.9400","340.0"],["0.9500","100.0"],["0.9900","303.9"],["0.9940","25.0"],["1.0000","1078.2"],["1.0199","9.5"],["1.0200","80.0"],["1.0660","45.0"],["1.1000","3067.0"],["1.1200","211.0"],["1.1400","7203.4"],["1.1800","1874.0"],["1.1900","6357.1"],["1.2000","1258.4"],["1.2400","191.1"],["1.2700","50.0"],["1.3000","588.8"],["1.4000","1100.0"],["1.5000","300.0"],["1.5026","11.0"],["1.5100","33.3"],["1.6000","10.0"],["1.6600","130.0"],["1.7500","9.5"],["1.7935","18.1"],["1.9000","20.0"],["2.0000","310.0"],["2.3000","500.0"],["2.3390","18.1"],["2.5000","587.9"],["2.8000","500.0"],["2.9000","12025.6"],["2.9400","210.0"],["3.0000","1000.0"],["3.2155","18.1"],["3.9000","19.0"],["4.1000","300.0"],["4.3500","17.3"],["4.6376","18.1"],["4.9000","20.0"],["5.5000","340.0"],["5.7869","18.1"],["5.9000","20.0"],["6.9000","1469.2"],["6.9361","18.1"],["8.5000","1100.0"],["8.5919","18.1"],["9.5464","18.1"],["10.6200","550.0"],["10.6568","18.9"],["900.0000","275.3"]],"bids":[["0.7901","1000.0"],["0.7893","9.5"],["0.7888","38.0"],["0.7886","117.4"],["0.7873","9.5"],["0.7853","9.5"],["0.7852","60.2"],["0.7837","113.9"],["0.7836","5726.4"],["0.7833","9.5"],["0.7820","2626.4"],["0.7813","9.5"],["0.7803","1039.3"],["0.7800","10.0"],["0.7793","9.5"],["0.7790","303.1"],["0.7787","85.4"],["0.7773","9.5"],["0.7769","119.1"],["0.7766","112.3"],["0.7753","9.5"],["0.7750","390.8"],["0.7746","318.9"],["0.7745","16.4"],["0.7743","16.4"],["0.7726","463.8"],["0.7720","128.8"],["0.7718","24.6"],["0.7702","50.1"],["0.7700","40.0"],["0.7669","138.3"],["0.7665","170.0"],["0.7659","38.0"],["0.7654","145.7"],["0.7651","24.8"],["0.7650","1303.9"],["0.7629","147.7"],["0.7600","10.0"],["0.7589","659.8"],["0.7550","484.0"],["0.7541","122.7"],["0.7510","331.1"],["0.7500","450.0"],["0.7499","400.0"],["0.7430","3150.5"],["0.7429","115.1"],["0.7401","3102.5"],["0.7400","10.0"],["0.7399","849.4"],["0.7342","1000.0"],["0.7319","126.5"],["0.7290","76.0"],["0.7219","137.9"],["0.7211","128.4"],["0.7200","10.0"],["0.7104","130.3"],["0.7000","10.0"],["0.6999","132.2"],["0.6895","134.2"],["0.6800","10.0"],["0.6793","136.3"],["0.6750","1473.3"],["0.6700","149.2"],["0.6692","138.3"],["0.6691","76.0"],["0.6620","675.7"],["0.6600","10.0"],["0.6593","140.4"],["0.6556","516.5"],["0.6500","10000.0"],["0.6495","142.5"],["0.6486","460.6"],["0.6425","775.0"],["0.6400","10.0"],["0.6399","144.7"],["0.6384","5500.0"],["0.6304","117.3"],["0.6211","149.0"],["0.6200","10.0"],["0.6119","151.3"],["0.6029","153.5"],["0.6001","1000.0"],["0.5998","498.1"],["0.5940","155.8"],["0.5900","430.5"],["0.5853","158.1"],["0.5830","50.0"],["0.5801","1000.0"],["0.5767","160.5"],["0.5723","76.0"],["0.5682","162.9"],["0.5598","165.4"],["0.5515","167.8"],["0.5500","500.0"],["0.5499","216.4"],["0.5434","170.3"],["0.5401","1000.0"],["0.5400","149.0"],["0.5354","172.9"],["0.5346","50.0"],["0.5313","23.0"],["0.5301","1000.0"],["0.5275","175.5"],["0.5201","1000.0"],["0.5198","178.1"],["0.5121","180.8"],["0.5090","10000.0"],["0.5080","20000.0"],["0.5046","183.4"],["0.5000","1000.0"],["0.4971","46.8"],["0.4898","189.0"],["0.4826","191.8"],["0.4800","200.0"],["0.4755","194.7"],["0.4685","197.6"],["0.4616","200.5"],["0.4548","203.5"],["0.4500","194.0"],["0.4481","206.6"],["0.4441","223.3"],["0.4430","144.9"],["0.4415","209.7"],["0.4350","212.8"],["0.4348","57.1"],["0.4300","20.0"],["0.4286","216.0"],["0.4223","219.2"],["0.4160","222.5"],["0.4157","76.0"],["0.4100","19.0"],["0.4099","225.8"],["0.4039","229.2"],["0.3979","232.7"],["0.3921","236.1"],["0.3900","25.5"],["0.3863","239.6"],["0.3690","244.7"],["0.3281","282.2"],["0.2950","268.3"],["0.2590","152.0"],["0.2501","405.3"],["0.1737","1815.0"],["0.1622","228.0"],["0.1212","82.0"],["0.1100","180.7"],["0.1024","380.0"],["0.1004","9.9"],["0.1003","9.9"],["0.1002","9.9"],["0.1001","9.9"],["0.1000","29.7"],["0.0900","11.0"],["0.0890","200.0"],["0.0800","200.0"],["0.0700","14.2"],["0.0654","608.0"],["0.0426","988.0"],["0.0285","1596.0"],["0.0197","2584.0"],["0.0144","4180.0"],["0.0109","6764.0"],["0.0100","1000.0"],["0.0091","10944.0"],["0.0002","5000.0"],["0.0001","39740.0"]],"time":"2023-12-31T23:59:59.992037Z"}
2024-01-01T00:00:00.2592631Z {"type":"snapshot","product_id":"BNT-USD","asks":[["0.7343","1649.838418"],["0.7344","200.000000"],["0.7345","496.183279"],["0.7347","623.859695"],["0.7351","200.000000"],["0.7352","272.546466"],["0.7359","1905.359086"],["0.7360","2500.000000"],["0.7406","140.000000"],["0.7461","140.000000"],["0.7475","3.000000"],["0.7531","28.194969"],["0.7547","3.000000"],["0.7554","35.133704"],["0.7556","3.000000"],["0.7585","3.000000"],["0.7624","3.000000"],["0.7636","3.000000"],["0.7660","3.000000"],["0.7673","30.313835"],["0.7699","36.108586"],["0.7700","2711.334601"],["0.7704","3.000000"],["0.7712","3.000000"],["0.7717","3.000000"],["0.7718","27.511432"],["0.7740","11.620200"],["0.7744","86.421184"],["0.7750","3.000000"],["0.7776","68.328833"],["0.7798","3.000000"],["0.7804","141.279527"],["0.7844","6.000000"],["0.7850","18.711171"],["0.7900","3.000000"],["0.7911","26.839194"],["0.7999","332.380878"],["0.8000","300.000000"],["0.8003","3.000000"],["0.8004","3.000000"],["0.8012","18.711171"],["0.8013","3.000000"],["0.8023","202.301316"],["0.8024","1000.000000"],["0.8033","3.000000"],["0.8048","3.000000"],["0.8054","3.000000"],["0.8087","18.262162"],["0.8109","26.185664"],["0.8171","16.881605"],["0.8189","3.000000"],["0.8199","54.922830"],["0.8200","96.000000"],["0.8208","6.152469"],["0.8231","16.881605"],["0.8232","11877.334501"],["0.8300","1384.250000"],["0.8311","25.547307"],["0.8335","25.000000"],["0.8350","3.000000"],["0.8360","6.719527"],["0.8380","707.099582"],["0.8390","1637.000000"],["0.8395","442.641500"],["0.8400","684.668897"],["0.8450","269.062801"],["0.8460","11.867613"],["0.8463","25.787138"],["0.8464","16.881605"],["0.8500","621.756952"],["0.8518","24.927227"],["0.8520","21.211268"],["0.8526","58.790758"],["0.8550","40.654433"],["0.8600","215.058140"],["0.8610","10.494774"],["0.8619","12.313808"],["0.8640","12.782408"],["0.8690","1000.000000"],["0.8700","286.519957"],["0.8701","47.100000"],["0.8722","21.824981"],["0.8730","289.970631"],["0.8731","24.319246"],["0.8735","25.000000"],["0.8790","1010.279864"],["0.8795","1805.969270"],["0.8800","322.268182"],["0.8820","12.521542"],["0.8870","33.906427"],["0.8880","10.175676"],["0.8890","1000.000000"],["0.8900","912.624719"],["0.8910","12.395062"],["0.8919","4.597008"],["0.8921","34.143381"],["0.8949","23.726504"],["0.8950","17.071691"],["0.8970","10.073579"],["0.8990","1000.000000"],["0.8993","505.370699"],["0.9000","3083.992604"],["0.9037","5.554941"],["0.9039","9.236525"],["0.9060","9.973510"],["0.9090","12.149615"],["0.9100","12.929671"],["0.9172","23.148918"],["0.9180","12.030502"],["0.9199","60.028264"],["0.9200","312.821740"],["0.9266","59.594216"],["0.9270","11.913701"],["0.9300","15162.120159"],["0.9322","59.236216"],["0.9351","31.885508"],["0.9360","11.799146"],["0.9399","58.750931"],["0.9400","3.000000"],["0.9402","22.583876"],["0.9440","4000.000000"],["0.9450","11.686773"],["0.9477","58.267385"],["0.9500","280.590213"],["0.9510","6.401884"],["0.9533","57.925103"],["0.9540","11.576520"],["0.9593","31.529830"],["0.9600","1655.076765"],["0.9622","57.389317"],["0.9630","11.468329"],["0.9637","22.033936"],["0.9670","911.000000"],["0.9676","34.616402"],["0.9700","15.000000"],["0.9711","56.863351"],["0.9720","11.362140"],["0.9742","670.623041"],["0.9800","5716.489256"],["0.9810","11.257901"],["0.9858","5.092311"],["0.9876","21.498885"],["0.9888","55.845470"],["0.9900","290.890085"],["0.9977","66.416759"],["0.9990","11.055056"],["0.9999","72.676264"],["1.0000","6475.955244"],["1.0124","20.974201"],["1.0209","1902.610202"],["1.0300","2503.000000"],["1.0377","20.462278"],["1.0400","600.000000"],["1.0500","2500.000000"],["1.0546","502.997829"],["1.0636","19.963101"],["1.0660","51.801126"],["1.0680","4.700375"],["1.0700","2500.000000"],["1.0800","335.537038"],["1.0899","6.365676"],["1.0900","3483.147496"],["1.0902","19.476612"],["1.1000","2928.539450"],["1.1100","22.762254"],["1.1160","435.000000"],["1.1200","300.000000"],["1.1300","3048.578547"],["1.1380","911.000000"],["1.1471","1000.000000"],["1.1476","43.808819"],["1.1500","2613.017529"],["1.1501","4.364838"],["1.1540","330.650000"],["1.1550","48.678788"],["1.1600","300.000000"],["1.1670","6.000000"],["1.1700","2496.840454"],["1.1900","1119.905692"],["1.1950","335.000000"],["1.2000","4836.201823"],["1.2220","46.009820"],["1.2300","10.000000"],["1.2323","4.073684"],["1.2380","24.329564"],["1.2470","120.000000"],["1.2500","3872.635001"],["1.2600","3.000000"],["1.2683","10.800000"],["1.2700","2500.000000"],["1.2750","100.000000"],["1.2900","369.272056"],["1.2961","551.799080"],["1.2990","44.055428"],["1.3000","2500.000000"],["1.3123","545.721640"],["1.3144","3.819234"],["1.3190","618.000000"],["1.3200","200.000000"],["1.3250","1125.661655"],["1.3390","278.964273"],["1.3500","10439.456976"],["1.3700","2145.000000"],["1.3800","112.138951"],["1.3878","5.610000"],["1.3880","69.163404"],["1.3900","5292.348766"],["1.3966","3.594444"],["1.4000","5668.115843"],["1.4100","359.000000"],["1.4189","1013.304000"],["1.4200","6978.220195"],["1.4211","3422.772050"],["1.4300","263.458448"],["1.4400","400.000000"],["1.4404","131.900409"],["1.4500","26135.630617"],["1.4700","26239.440829"],["1.4709","23.000000"],["1.4717","602.734567"],["1.4722","1234.000000"],["1.4787","3.394874"],["1.4800","1089.327478"],["1.4958","659.250588"],["1.4999","308.716544"],["1.5000","53320.065970"],["1.5100","50.000000"],["1.5194","266.000000"],["1.5300","2526.248367"],["1.5500","2500.000000"],["1.5590","1286.157024"],["1.5609","3.216094"],["1.5626","955.103366"],["1.5700","2500.000000"],["1.5701","3422.772050"],["1.5800","172.000000"],["1.5900","2500.000000"],["1.5901","347.844017"],["1.6000","230.496729"],["1.6100","11733.006911"],["1.6300","12359.804077"],["1.6430","3.055387"],["1.6521","23.000000"],["1.6534","24.388454"],["1.6700","1835.107453"],["1.6800","805.000000"],["1.6980","274.000000"],["1.7000","2220.049900"],["1.7200","667.000000"],["1.7252","3.000000"],["1.7300","13.333511"],["1.7500","508.000000"],["1.7600","259.696189"],["1.7700","359.652542"],["1.7800","809.605037"],["1.7900","200.000000"],["1.8000","48084.491489"],["1.8100","55.248618"],["1.8300","60.600000"],["1.8484","4.073794"],["1.8500","1137.886549"],["1.8600","172.000000"],["1.8700","320.855614"],["1.8750","500.000000"],["1.8800","25.000000"],["1.8970","369.272055"],["1.9000","2359.710584"],["1.9100","250.000000"],["1.9200","85.113385"],["1.9245","941.975872"],["1.9500","35545.724264"],["1.9540","50.000000"],["1.9600","784.836829"],["1.9716","3.819234"],["1.9800","18.946428"],["1.9900","209.038170"],["2.0000","15748.232851"],["2.0200","50.000000"],["2.0202","6434.558349"],["2.0599","17.406265"],["2.0900","1000.000000"],["2.0948","3.594616"],["2.1000","38.000000"],["2.1500","45.313488"],["2.2000","506.000000"],["2.2181","5.266989"],["2.2200","100.000000"],["2.2500","77.740228"],["2.3500","401.309177"],["2.3700","3.000000"],["2.4087","25.000000"],["2.4500","10.596908"],["2.4684","18.887348"],["2.4854","16.094523"],["2.5000","308.260598"],["2.5500","25.000000"],["2.6000","851.773050"],["2.6900","22.360595"],["2.7000","25.000000"],["2.7100","100.000000"],["2.7500","103.774573"],["2.7600","50.000000"],["2.7700","18.050541"],["2.8000","603.000000"],["2.8600","45.000000"],["2.9300","94.000000"],["2.9521","17.406265"],["2.9600","7.340000"],["3.0000","12059.502699"],["3.1100","5553.431808"],["3.1400","3.266585"],["3.2000","500.000000"],["3.2200","78.230000"],["3.2500","3.000000"],["3.2762","10.000000"],["3.2912","18.887347"],["3.3000","167.565520"],["3.3833","4.350000"],["3.3900","18.000000"],["3.4880","708.166250"],["3.5000","516.000000"],["3.5072","17.406265"],["3.5624","10.000000"],["3.6000","30.000000"],["3.7500","8364.656250"],["3.7700","1108.582127"],["3.8486","10.000000"],["3.8800","1000.000000"],["3.9000","500.000000"],["3.9480","68.000000"],["3.9600","12.000000"],["3.9686","13.000000"],["4.0000","518.219547"],["4.0017","8636.653916"],["4.1348","10.000000"],["4.2000","300.000000"],["4.2500","6273.492187"],["4.3995","17.406265"],["4.4000","60.697110"],["4.4108","6.000000"],["4.4210","10.000000"],["4.4480","68.000000"],["4.5000","270.346951"],["4.5800","3644.682087"],["4.5900","31.463181"],["4.6000","25.000000"],["4.7071","10.000000"],["4.7400","371.178490"],["4.7480","39.000000"],["4.7500","5958.959563"],["4.7600","113.511210"],["4.7700","25.016772"],["4.7800","100.000000"],["4.8000","862.663290"],["4.8890","84.000000"],["4.9100","214.260000"],["4.9480","120.000000"],["4.9700","50.000000"],["4.9900","323.979049"],["4.9933","10.000000"],["5.0000","3945.049229"],["5.1000","25.000000"],["5.2000","160.000000"],["5.2213","3463.904734"],["5.2446","1.500000"],["5.2795","10.000000"],["5.3000","285.060103"],["5.4800","3.005996"],["5.5000","1269.255480"],["5.5657","10.000000"],["5.6000","3.000000"],["5.8000","21.300000"],["5.8200","20.140000"],["5.8468","17.406265"],["5.8519","10.000000"],["5.8940","97.106506"],["5.9400","20.140000"],["5.9500","28.370000"],["6.0000","4037.499400"],["6.0370","8.450000"],["6.0828","1.800000"],["6.1231","75.763948"],["6.1381","10.000000"],["6.2000","3.225806"],["6.3000","325.000000"],["6.3500","282.725157"],["6.3900","731.190328"],["6.4100","50.000000"],["6.4243","10.000000"],["6.4600","12.145041"],["6.4890","20.000000"],["6.5000","500.000000"],["6.7105","10.000000"],["6.8700","323.979048"],["6.8940","110.000000"],["6.9495","198.860684"],["6.9500","75.000000"],["6.9967","10.000000"],["7.0000","18748.304094"],["7.0167","17.406265"],["7.1000","25.000000"],["7.2000","5.000000"],["7.2500","250.000000"],["7.2829","10.000000"],["7.3000","3.000000"],["7.4000","50.000000"],["7.4500","150.000000"],["7.4600","10.000000"],["7.4890","70.000000"],["7.5000","654.983661"],["7.5300","29.213712"],["7.5690","10.000000"],["7.6389","6.533169"],["7.7600","113.511210"],["7.8000","441.000000"],["7.8552","10.000000"],["7.8900","500.000000"],["7.9000","423.997064"],["7.9480","60.000000"],["8.0000","229.414206"],["8.0300","412.679571"],["8.1300","3.000000"],["8.1414","10.000000"],["8.1865","17.406265"],["8.2000","851.773049"],["8.2300","152.500000"],["8.2345","1155.461024"],["8.3000","25.000000"],["8.3900","36.000000"],["8.4000","30.348555"],["8.4276","10.000000"],["8.4501","13.500000"],["8.4890","30.000000"],["8.5300","10.000000"],["8.7138","10.000000"],["8.7500","19.734850"],["8.8800","75.000000"],["8.8806","2.200000"],["8.8940","100.000000"],["8.9950","226.908090"],["9.0000","1265.427062"],["9.1000","5.000000"],["9.3890","223.000000"],["9.4890","100.000000"],["9.5639","1.089737"],["9.6484","28.616141"],["9.8718","17.406265"],["9.8900","866.755997"],["9.8940","50.000000"],["10.0000","532.668287"],["10.0300","10.160000"],["10.6600","3.000000"],["11.0000","15.000000"],["11.8000","343.000000"],["11.8900","16.000000"],["11.9735","17.407840"],["12.0000","5.000000"],["12.4800","18.000000"],["12.9400","14.000000"],["13.0000","23.000000"],["13.8900","22.000000"],["14.0000","400.000000"],["14.4400","15.000000"],["14.8300","348.319341"],["14.8900","30.000000"],["15.0000","1872.425977"],["16.0000","78.000000"],["16.8900","11.000000"],["17.0000","18.000000"],["17.4800","12.000000"],["17.9400","9.000000"],["18.0000","1636.146689"],["18.8900","20.000000"],["19.0000","985.690197"],["19.4800","30.000000"],["20.0000","63.005653"],["21.0000","8.000000"],["21.0100","122.501148"],["21.0600","98.913946"],["22.0000","13.452224"],["22.8400","80.000000"],["23.0000","503.000000"],["23.7850","261.239506"],["24.0000","85.000000"],["25.0000","30.000000"],["25.5000","158.615941"],["27.0000","5.000000"],["29.0000","20.000000"],["30.0000","110.849592"],["31.0000","5.000000"],["31.3500","3.714107"],["32.7270","195.929630"],["33.0000","5.000000"],["35.0000","30.000000"],["36.0000","815.573345"],["36.4830","480.000000"],["37.0000","50.000000"],["39.0000","15.000000"],["40.0000","10.000000"],["41.6800","587.788890"],["45.0000","15.000000"],["46.0000","70.000000"],["50.0000","21.200000"],["55.0000","15.000000"],["64.0000","70.000000"],["65.0000","15.000000"],["72.0000","407.786672"],["75.0000","65.000000"],["90.0000","50.000000"],["100.0000","78.225324"],["120.0000","458.997064"],["130.0000","50.000000"],["133.0000","50.000000"],["140.0000","15.000000"],["144.0000","203.893336"],["146.0000","20.000000"],["150.0000","1639.060500"],["164.0000","20.000000"],["200.0000","203.893336"],["260.0000","20.000000"],["461.0000","20.000000"],["900.0000","15.000000"]],"bids":[["0.7334","59.601912"],["0.7332","374.205000"],["0.7329","200.000000"],["0.7328","1200.324695"],["0.7327","200.000000"],["0.7326","907.702500"],["0.7325","707.702500"],["0.7319","200.000000"],["0.7318","844.223107"],["0.7316","1905.359086"],["0.7315","1303.775725"],["0.7313","2334.387500"],["0.7303","1406.427507"],["0.7292","48.026332"],["0.7282","1406.427500"],["0.7277","140.000000"],["0.7276","23.790191"],["0.7259","927.580000"],["0.7257","3.000000"],["0.7238","3.000000"],["0.7222","140.000000"],["0.7221","927.580000"],["0.7219","3.000000"],["0.7202","55.172722"],["0.7200","306.000000"],["0.7184","461.557500"],["0.7182","3.000000"],["0.7164","3.000000"],["0.7153","200.000000"],["0.7152","3.000000"],["0.7150","7673.076923"],["0.7129","233.795000"],["0.7103","28.917408"],["0.7090","46.220000"],["0.7071","3.000000"],["0.7057","53.818903"],["0.7056","233.795000"],["0.7000","74.428571"],["0.6990","3.000000"],["0.6901","58.875525"],["0.6900","400.000000"],["0.6899","14.492753"],["0.6860","202.857142"],["0.6602","53.046722"],["0.6601","242.454050"],["0.6600","6445.454545"],["0.6545","23.582636"],["0.6514","17.316617"],["0.6500","969.230769"],["0.6474","23.610403"],["0.6465","1052.995676"],["0.6419","1549.306745"],["0.6331","2363.370715"],["0.6316","9.800000"],["0.6300","403.000000"],["0.6212","17955.692291"],["0.6100","749.967213"],["0.6000","910.291335"],["0.5740","550.000000"],["0.5680","50.000000"],["0.5500","110.409090"],["0.5472","7.000000"],["0.5401","10.000000"],["0.5395","11.054680"],["0.5200","500.000000"],["0.5170","50.000000"],["0.5120","48.559570"],["0.5100","585.882352"],["0.5000","3513.491240"],["0.4862","771.000000"],["0.4630","50.000000"],["0.4600","24870.000000"],["0.4595","30.000000"],["0.4500","3.000000"],["0.4300","5.208000"],["0.4258","30.624706"],["0.4200","1200.000000"],["0.4198","236.779418"],["0.4110","5.816836"],["0.4000","284.850000"],["0.3900","545.876923"],["0.3801","130.491975"],["0.3800","100.000000"],["0.3610","175.000000"],["0.3500","1840.142856"],["0.3403","80.571834"],["0.3400","292.352941"],["0.3100","53.111111"],["0.2700","50.000000"],["0.2500","210.000000"],["0.1230","80.650406"],["0.1100","10.030363"],["0.0110","100.303636"],["0.0011","994.000000"],["0.0010","994.000000"],["0.0001","20973.400000"]],"time":"2023-12-31T23:59:59.824857Z"}
2024-01-01T00:00:00.2612487Z {"type":"snapshot","product_id":"TIME-USD","asks":[["19.91","13.592"],["19.92","77.414"],["19.93","25.238"],["19.95","25.408"],["20.08","0.464"],["20.09","0.928"],["20.11","1.856"],["20.16","3.712"],["20.20","0.452"],["20.24","4.640"],["20.26","8.434"],["20.39","78.786"],["20.40","9.280"],["20.47","84.909"],["20.51","0.446"],["20.63","11.601"],["20.73","81.406"],["20.74","19.263"],["20.77","24.101"],["20.80","21.671"],["20.81","0.439"],["20.82","4.850"],["20.83","19.283"],["20.86","20.202"],["20.89","20.049"],["20.90","139.548"],["20.92","18.366"],["20.93","13.921"],["20.95","21.553"],["20.98","18.703"],["21.01","20.608"],["21.03","0.010"],["21.04","20.849"],["21.07","19.159"],["21.10","20.274"],["21.13","18.585"],["21.16","20.145"],["21.19","19.777"],["21.22","18.201"],["21.25","18.857"],["21.28","19.203"],["21.30","0.236"],["21.45","0.426"],["21.50","1.000"],["21.57","2.923"],["21.64","0.010"],["21.68","0.010"],["21.72","0.010"],["21.77","0.420"],["22.00","465.455"],["22.06","24.749"],["22.10","10.413"],["22.30","1.982"],["22.44","0.407"],["22.50","1.000"],["22.60","10.000"],["22.78","0.401"],["22.79","0.250"],["22.99","636.677"],["23.00","404.137"],["23.09","0.162"],["23.10","5.000"],["23.13","0.395"],["23.38","0.055"],["23.43","0.500"],["23.47","0.389"],["23.50","3316.766"],["23.56","0.150"],["23.70","21.139"],["23.83","0.383"],["23.93","4.851"],["23.96","9.289"],["24.03","23.615"],["24.13","9.289"],["24.19","0.428"],["24.26","0.927"],["24.29","9.289"],["24.56","0.372"],["24.69","1.000"],["24.75","0.250"],["24.80","44.291"],["24.83","0.200"],["24.85","9.003"],["24.86","3.364"],["24.93","0.367"],["24.95","229.072"],["25.00","1068.854"],["25.30","0.361"],["25.39","0.300"],["25.40","1.747"],["25.50","4.876"],["25.55","0.100"],["25.68","0.356"],["25.86","0.582"],["26.00","19.109"],["26.07","0.350"],["26.10","10.000"],["26.43","0.050"],["26.47","0.345"],["26.87","0.340"],["27.00","108.036"],["27.27","0.251"],["27.28","0.335"],["27.44","6.246"],["27.50","5.000"],["27.69","0.430"],["27.77","0.111"],["27.80","0.300"],["28.00","0.264"],["28.11","0.325"],["28.29","0.372"],["28.42","40.000"],["28.54","0.320"],["28.68","27.964"],["28.69","1.000"],["28.80","12.000"],["28.97","0.315"],["29.00","0.111"],["29.25","1.206"],["29.32","0.237"],["29.41","0.311"],["29.52","0.350"],["29.68","20.212"],["29.69","1.000"],["29.71","0.747"],["29.74","20.000"],["29.85","0.306"],["29.87","0.788"],["29.88","1.000"],["30.00","307.464"],["30.17","1.000"],["30.30","0.301"],["30.55","0.654"],["30.76","0.297"],["31.00","1.111"],["31.21","0.050"],["31.22","0.293"],["31.56","0.104"],["31.69","0.288"],["31.87","20.400"],["31.99","0.173"],["32.00","153.374"],["32.17","0.284"],["32.19","19.788"],["32.65","0.280"],["32.99","0.933"],["33.00","66.890"],["33.09","0.911"],["33.14","0.276"],["33.19","3.778"],["33.22","0.456"],["33.32","1.330"],["33.64","0.271"],["34.00","44.330"],["34.15","0.267"],["34.29","2.664"],["34.62","11.979"],["34.66","0.263"],["35.00","34.653"],["35.16","0.856"],["35.19","0.259"],["35.53","1.050"],["35.72","0.256"],["35.84","2.000"],["35.98","1.628"],["35.99","0.190"],["36.00","12.395"],["36.24","1.243"],["36.45","20.000"],["36.53","0.220"],["36.70","41.410"],["37.00","187.368"],["37.23","29.024"],["38.00","15.000"],["38.01","0.747"],["38.50","66.587"],["38.88","150.589"],["39.00","20.392"],["39.77","1.300"],["39.86","0.443"],["40.00","440.522"],["40.88","0.788"],["41.00","44.100"],["41.07","0.997"],["41.30","2.000"],["41.44","7.000"],["41.50","1.100"],["41.92","23.999"],["41.96","3.227"],["42.00","1.196"],["42.88","0.600"],["43.00","10.051"],["43.20","0.500"],["43.25","3.495"],["43.30","1.000"],["44.00","1.100"],["44.50","1.000"],["45.00","105.109"],["45.33","1.521"],["45.65","1.300"],["45.88","25.049"],["46.00","13.734"],["46.70","10.716"],["46.85","77.219"],["47.00","58.378"],["47.12","1.500"],["47.50","6.000"],["47.80","110.000"],["48.00","0.100"],["48.38","0.350"],["48.50","0.235"],["48.87","0.362"],["48.88","49.617"],["48.99","1.000"],["49.00","6.642"],["49.80","24.999"],["49.88","0.625"],["50.00","393.711"],["50.39","1.000"],["50.77","0.333"],["51.37","0.050"],["51.99","2.400"],["52.00","18.000"],["52.14","106.868"],["52.27","1.308"],["52.80","32.610"],["53.00","1.049"],["54.00","50.000"],["54.50","0.981"],["54.99","1.000"],["55.00","3.330"],["56.83","0.350"],["56.99","1.000"],["57.00","2.146"],["58.00","72.517"],["58.50","0.825"],["58.70","0.854"],["59.00","37.568"],["59.46","1.689"],["60.00","1188.039"],["61.50","2.460"],["62.00","0.500"],["62.50","0.200"],["62.77","2.632"],["63.00","0.500"],["63.99","1.000"],["64.25","50.000"],["64.32","0.050"],["64.90","0.363"],["65.00","92.475"],["66.99","1.000"],["67.00","2.841"],["67.99","1.000"],["68.00","1.000"],["69.00","1477.393"],["70.00","2.694"],["70.28","1.000"],["72.00","17.731"],["72.28","18.400"],["73.37","18.000"],["73.50","0.500"],["73.53","40.000"],["75.00","202.217"],["75.10","0.500"],["75.23","1.475"],["76.04","0.443"],["77.00","2.270"],["77.39","1.495"],["78.00","1.000"],["80.00","6.480"],["82.18","6.840"],["82.60","0.500"],["84.00","0.050"],["84.35","0.770"],["85.00","2.306"],["85.95","23.350"],["86.14","1.000"],["87.21","0.050"],["87.53","0.100"],["88.88","0.150"],["89.00","54.000"],["90.00","3.960"],["91.33","5.000"],["93.00","29.830"],["93.22","1.076"],["94.89","1.800"],["95.00","26.379"],["97.23","20.000"],["97.55","200.000"],["97.56","22.820"],["98.00","57.981"],["98.56","0.443"],["99.00","84.616"],["100.00","1070.886"],["102.00","3.600"],["105.00","5.000"],["105.10","1.000"],["108.79","8.501"],["109.23","0.150"],["110.00","2.288"],["111.00","5.870"],["112.00","50.000"],["117.21","0.650"],["120.00","109.484"],["121.00","15.600"],["121.33","2.000"],["123.00","0.500"],["123.45","0.050"],["124.00","200.000"],["125.00","60.041"],["127.00","0.100"],["128.00","10.000"],["134.74","0.443"],["135.00","786.787"],["136.99","8.000"],["138.00","4.968"],["141.00","2.000"],["143.00","0.500"],["144.00","223.832"],["147.00","4.967"],["147.13","16.330"],["147.80","0.100"],["148.00","1.000"],["148.79","61.914"],["149.00","10.436"],["150.00","62.942"],["153.12","0.145"],["155.00","33.621"],["158.00","6.763"],["159.00","2.000"],["160.00","1.710"],["161.00","0.500"],["165.75","0.073"],["167.14","0.350"],["168.00","1.000"],["169.00","1.000"],["169.38","2.000"],["170.00","400.000"],["173.45","0.029"],["174.00","1.000"],["175.00","0.100"],["177.00","6.838"],["178.32","0.760"],["180.00","1.205"],["181.00","1.220"],["182.79","1.000"],["188.00","0.500"],["190.00","0.368"],["191.54","6.376"],["192.00","0.884"],["193.45","0.443"],["194.00","1.000"],["195.00","2.328"],["198.00","1.942"],["199.00","0.472"],["200.00","136.180"],["201.50","0.500"],["203.08","8.780"],["204.69","1.000"],["205.00","1.734"],["210.00","21.663"],["215.00","7.304"],["217.00","2.014"],["218.00","2.500"],["222.00","92.486"],["225.00","1.500"],["226.00","5.752"],["235.00","1.000"],["240.00","32.000"],["240.89","0.443"],["247.18","12.880"],["248.00","1.000"],["250.00","12.957"],["260.00","15.040"],["270.00","50.000"],["274.00","1.000"],["279.00","17.612"],["280.00","0.500"],["283.33","1.000"],["288.33","0.443"],["294.00","1.000"],["300.00","941.611"],["305.00","10.000"],["325.00","0.500"],["327.31","28.720"],["333.00","1.375"],["335.00","0.500"],["348.00","0.683"],["356.69","0.443"],["360.00","0.500"],["385.00","0.500"],["394.00","0.900"],["396.09","0.443"],["399.00","1.598"],["400.00","75.709"],["409.28","33.820"],["415.00","100.000"],["420.00","45.475"],["441.93","0.447"],["444.00","0.798"],["448.00","0.490"],["450.00","0.169"],["465.23","3.111"],["469.50","150.000"],["494.00","0.700"],["500.00","39.930"],["550.00","11.380"],["553.75","0.404"],["555.00","0.797"],["690.42","3.797"],["1000.00","17.423"],["1600.00","5.808"],["2222.00","3.100"],["5555.00","5.000"],["8888.00","3.103"],["12345.00","5.000"],["50000.00","5.853"]],"bids":[["19.64","85.579"],["19.59","276.774"],["19.58","73.834"],["19.57","3.154"],["19.56","1.534"],["19.55","1.024"],["19.54","25.340"],["19.52","6.404"],["19.50","6.545"],["19.45","2.013"],["19.44","0.496"],["19.43","0.992"],["19.42","1.984"],["19.40","4.960"],["19.38","8.959"],["19.37","3.968"],["19.31","35.525"],["19.29","284.402"],["19.28","81.671"],["19.27","20.219"],["19.26","0.010"],["19.25","0.010"],["19.24","31.527"],["19.23","50.010"],["19.22","227.227"],["19.21","19.172"],["19.20","0.010"],["19.19","0.010"],["19.18","21.576"],["19.17","0.010"],["19.16","0.476"],["19.15","18.753"],["19.14","0.010"],["19.13","0.010"],["19.12","21.654"],["19.11","0.010"],["19.10","0.010"],["19.09","18.772"],["19.08","1.673"],["19.07","0.010"],["19.06","18.756"],["19.05","0.010"],["19.04","0.010"],["19.03","19.889"],["19.02","0.010"],["19.01","0.010"],["19.00","998.987"],["18.99","1.226"],["18.98","0.010"],["18.97","19.422"],["18.96","0.010"],["18.95","0.010"],["18.94","20.848"],["18.93","0.010"],["18.92","0.010"],["18.91","20.337"],["18.90","0.010"],["18.89","0.010"],["18.88","31.023"],["18.87","0.483"],["18.86","0.010"],["18.85","21.574"],["18.84","0.010"],["18.83","0.010"],["18.82","20.001"],["18.81","0.010"],["18.80","0.010"],["18.79","20.460"],["18.78","0.010"],["18.77","7.149"],["18.76","18.798"],["18.75","0.010"],["18.74","0.010"],["18.73","21.090"],["18.72","0.156"],["18.70","23.774"],["18.69","1.030"],["18.68","14.879"],["18.59","0.481"],["18.51","1.805"],["18.31","0.488"],["18.20","20.000"],["18.19","0.683"],["18.04","0.495"],["18.02","5.504"],["18.00","2.983"],["17.99","0.783"],["17.86","70.000"],["17.85","5.000"],["17.78","0.503"],["17.77","4.203"],["17.62","20.000"],["17.56","20.000"],["17.52","0.510"],["17.26","0.518"],["17.15","2.875"],["17.10","5.847"],["17.05","100.000"],["17.00","3.225"],["16.99","11.944"],["16.95","10.359"],["16.88","50.000"],["16.86","20.000"],["16.75","0.533"],["16.70","0.714"],["16.65","100.000"],["16.54","8.507"],["16.51","0.541"],["16.50","574.606"],["16.28","200.000"],["16.26","0.550"],["16.16","154.167"],["16.10","4.000"],["16.03","0.557"],["15.99","5.492"],["15.80","100.000"],["15.79","0.566"],["15.60","100.000"],["15.56","0.574"],["15.33","0.583"],["15.20","20.000"],["15.10","0.592"],["15.00","6.646"],["14.88","0.601"],["14.78","100.000"],["14.68","0.578"],["14.60","100.000"],["14.00","2.710"],["13.89","1.000"],["13.88","200.000"],["13.85","15.000"],["13.50","102.200"],["13.00","87.642"],["12.88","0.308"],["12.50","2.000"],["12.11","0.409"],["12.05","1.983"],["12.02","1.000"],["12.00","1.656"],["11.50","0.100"],["11.30","2.000"],["11.22","0.530"],["11.00","2.000"],["10.55","0.658"],["10.03","0.500"],["10.00","0.010"],["9.00","149.849"],["8.00","3.005"],["1.51","10.437"],["0.06","0.828"],["0.02","50.000"],["0.01","255.244"]],"time":"2023-12-31T23:59:59.790245Z"}
2024-01-01T00:00:00.2612528Z {"type":"snapshot","product_id":"CTSI-USD","asks":[["0.2124","1021.4"],["0.2125","11636.0"],["0.2126","12207.4"],["0.2127","11753.5"],["0.2128","410.0"],["0.2130","2989.3"],["0.2131","940.1"],["0.2136","20.0"],["0.2155","20.0"],["0.2196","60.6"],["0.2210","10.0"],["0.2211","60.6"],["0.2222","10.0"],["0.2227","169.8"],["0.2232","60.6"],["0.2261","167.2"],["0.2265","60.6"],["0.2292","60.6"],["0.2294","176.6"],["0.2295","228.6"],["0.2297","164.6"],["0.2323","281.9"],["0.2324","2864.8"],["0.2326","174.2"],["0.2329","4511.1"],["0.2330","14237.0"],["0.2333","162.1"],["0.2337","52.5"],["0.2338","13.2"],["0.2348","52.5"],["0.2350","10.0"],["0.2370","159.6"],["0.2400","524.1"],["0.2407","157.1"],["0.2412","52.5"],["0.2415","154.6"],["0.2421","18.9"],["0.2427","40.0"],["0.2432","889.4"],["0.2444","154.7"],["0.2458","52.5"],["0.2478","797.9"],["0.2482","152.3"],["0.2500","29104.1"],["0.2501","20.0"],["0.2504","220.4"],["0.2511","947.6"],["0.2513","12.5"],["0.2517","46.6"],["0.2521","187.0"],["0.2525","497.8"],["0.2527","65536.8"],["0.2530","39.8"],["0.2531","18633.6"],["0.2548","393.4"],["0.2550","316.8"],["0.2560","2988.3"],["0.2561","147.6"],["0.2565","50.0"],["0.2582","14.2"],["0.2585","844.2"],["0.2599","257.5"],["0.2600","592.3"],["0.2602","36792.6"],["0.2609","14595.1"],["0.2619","55726.2"],["0.2621","78.4"],["0.2625","20.0"],["0.2626","2000.0"],["0.2627","12557.1"],["0.2641","127.4"],["0.2650","1000.0"],["0.2660","967.2"],["0.2663","90.0"],["0.2669","250.0"],["0.2685","50.0"],["0.2688","372.9"],["0.2700","14290.7"],["0.2701","2635.5"],["0.2706","35.0"],["0.2712","5721.4"],["0.2714","387.0"],["0.2720","60.0"],["0.2730","474.1"],["0.2738","3652.3"],["0.2745","1478.3"],["0.2750","862.9"],["0.2757","18.3"],["0.2770","752.7"],["0.2800","33693.2"],["0.2825","32766.5"],["0.2842","15367.7"],["0.2850","1225.0"],["0.2851","5418.1"],["0.2859","11.0"],["0.2875","18419.5"],["0.2885","10.0"],["0.2893","60.6"],["0.2900","27980.3"],["0.2912","18396.6"],["0.2918","18.0"],["0.2924","186.5"],["0.2929","17.2"],["0.2940","5340.1"],["0.2951","5721.3"],["0.2965","50.0"],["0.2970","995.0"],["0.2980","1000.0"],["0.3000","73747.3"],["0.3008","18217.0"],["0.3100","6897.0"],["0.3101","439.3"],["0.3104","123.5"],["0.3125","40.0"],["0.3186","5418.2"],["0.3200","27926.9"],["0.3210","68.0"],["0.3240","7010.5"],["0.3245","308.1"],["0.3250","10.0"],["0.3260","154.7"],["0.3269","250.0"],["0.3274","15.4"],["0.3280","152.9"],["0.3285","40.0"],["0.3300","5804.4"],["0.3319","158.6"],["0.3330","4300.0"],["0.3344","192.8"],["0.3345","200.0"],["0.3350","10.0"],["0.3378","296.0"],["0.3400","34262.2"],["0.3410","1972.2"],["0.3446","20.5"],["0.3450","500.0"],["0.3465","40.0"],["0.3474","3000.0"],["0.3477","500.0"],["0.3480","101.2"],["0.3500","48584.0"],["0.3523","30.0"],["0.3525","20000.0"],["0.3560","1225.0"],["0.3600","2240.0"],["0.3618","19.5"],["0.3640","6828.8"],["0.3642","506.5"],["0.3645","40.0"],["0.3700","3150.2"],["0.3735","86.2"],["0.3750","10.0"],["0.3791","18.6"],["0.3800","33465.0"],["0.3845","40.0"],["0.3894","1000.0"],["0.3898","293.3"],["0.3900","25318.7"],["0.3920","10820.6"],["0.3963","17.8"],["0.4000","43889.3"],["0.4045","30.0"],["0.4050","50.0"],["0.4058","11299.7"],["0.4059","35.0"],["0.4100","270.0"],["0.4120","10250.0"],["0.4135","17.1"],["0.4150","10.0"],["0.4200","1046.0"],["0.4220","57.7"],["0.4240","250.0"],["0.4243","300.0"],["0.4245","30.0"],["0.4260","260.0"],["0.4300","388.4"],["0.4308","16.4"],["0.4366","130.9"],["0.4378","114.9"],["0.4380","100.0"],["0.4388","3236.0"],["0.4400","761.9"],["0.4445","30.0"],["0.4450","275.0"],["0.4480","15.8"],["0.4489","500.0"],["0.4500","25707.9"],["0.4520","363.7"],["0.4529","377.3"],["0.4550","10.0"],["0.4607","200.0"],["0.4617","11.9"],["0.4645","30.0"],["0.4652","15.2"],["0.4723","7602.8"],["0.4750","10.0"],["0.4800","22186.2"],["0.4824","14.6"],["0.4845","30.0"],["0.4850","151.2"],["0.4887","175.0"],["0.4890","2412.6"],["0.4894","1000.0"],["0.4900","21671.3"],["0.4950","10.0"],["0.4980","5446.2"],["0.4991","14.0"],["0.4994","293.3"],["0.4997","16.0"],["0.5000","12466.3"],["0.5017","11.9"],["0.5028","113.3"],["0.5045","30.0"],["0.5088","68.8"],["0.5100","4177.3"],["0.5200","202.7"],["0.5264","112.0"],["0.5295","25.0"],["0.5300","14266.0"],["0.5400","6296.6"],["0.5412","35.0"],["0.5416","11.9"],["0.5450","10.0"],["0.5476","1826.2"],["0.5500","3050.6"],["0.5545","25.0"],["0.5572","60.6"],["0.5600","400.0"],["0.5795","25.0"],["0.5800","14036.1"],["0.5816","11.9"],["0.5894","1000.0"],["0.5950","10.0"],["0.6000","2547.7"],["0.6045","25.0"],["0.6096","7201.0"],["0.6215","11.9"],["0.6280","68.0"],["0.6345","20.0"],["0.6480","159.8"],["0.6500","651.3"],["0.6550","10.0"],["0.6600","110.5"],["0.6615","11.9"],["0.6645","20.0"],["0.6700","3134.3"],["0.6800","120.0"],["0.6842","89.0"],["0.6850","12.0"],["0.6888","483.7"],["0.6894","1000.0"],["0.6900","67.3"],["0.6945","20.0"],["0.7000","1450.4"],["0.7014","11.9"],["0.7110","191.1"],["0.7112","140.0"],["0.7200","3654.6"],["0.7220","2000.0"],["0.7239","60.6"],["0.7245","20.0"],["0.7300","30359.6"],["0.7389","366.0"],["0.7412","30.0"],["0.7414","11.9"],["0.7440","23.4"],["0.7450","320.0"],["0.7489","800.0"],["0.7497","10.0"],["0.7500","4495.9"],["0.7545","20.0"],["0.7550","10.0"],["0.7600","29.0"],["0.7634","158.7"],["0.7700","57.7"],["0.7748","300.0"],["0.7813","11.9"],["0.7845","20.0"],["0.7889","600.0"],["0.7890","250.0"],["0.7940","700.0"],["0.8000","205421.7"],["0.8080","10.1"],["0.8100","270.0"],["0.8123","20405.0"],["0.8212","11.9"],["0.8250","5047.0"],["0.8300","500.0"],["0.8386","25.0"],["0.8400","229.0"],["0.8427","4981.4"],["0.8489","400.0"],["0.8500","2825.9"],["0.8550","10.0"],["0.8612","11.9"],["0.8659","24.8"],["0.8688","3674.3"],["0.8800","2670.0"],["0.8894","2500.0"],["0.8900","1808.3"],["0.9000","701.6"],["0.9011","11.9"],["0.9200","2173.8"],["0.9300","26.7"],["0.9308","85.0"],["0.9354","134.0"],["0.9380","20.0"],["0.9400","514.0"],["0.9411","11.9"],["0.9489","3000.0"],["0.9500","6156.4"],["0.9550","10.0"],["0.9575","31.8"],["0.9748","500.0"],["0.9810","11.9"],["0.9894","480.0"],["0.9900","1925.9"],["0.9918","60.6"],["1.0000","143626.7"],["1.0181","100.6"],["1.0210","11.9"],["1.0400","2740.6"],["1.0500","2610.0"],["1.0609","11.9"],["1.0700","100.0"],["1.0800","400.0"],["1.0900","462.5"],["1.0952","913.1"],["1.0990","25.0"],["1.1000","38019.7"],["1.1008","11.9"],["1.1030","31.2"],["1.1100","111.0"],["1.1220","40.7"],["1.1250","31.2"],["1.1408","11.9"],["1.1466","44.4"],["1.1500","85.6"],["1.1538","961.6"],["1.1656","10000.0"],["1.1800","5969.6"],["1.1807","11.9"],["1.1890","157.1"],["1.1900","250.0"],["1.2000","6668.6"],["1.2100","1086.2"],["1.2207","11.9"],["1.2220","2500.2"],["1.2400","150.0"],["1.2480","200.0"],["1.2500","126069.6"],["1.2606","11.9"],["1.2700","10.0"],["1.2756","1331.9"],["1.2800","2298.0"],["1.2900","40000.0"],["1.2940","150.0"],["1.3000","2528.3"],["1.3006","11.9"],["1.3100","44990.2"],["1.3233","106.4"],["1.3236","6252.0"],["1.3300","10000.1"],["1.3405","11.9"],["1.3480","100.0"],["1.3600","570.0"],["1.3805","11.9"],["1.3890","200.0"],["1.3900","2300.9"],["1.4000","410.4"],["1.4100","1000.0"],["1.4204","11.9"],["1.4265","60.6"],["1.4480","100.0"],["1.4500","38681.7"],["1.4567","13000.0"],["1.4603","11.9"],["1.4740","200.0"],["1.4800","15436.2"],["1.4855","2035.9"],["1.4890","300.0"],["1.4900","120.0"],["1.5000","59912.2"],["1.5003","11.9"],["1.5100","200.0"],["1.5141","6252.0"],["1.5200","303.8"],["1.5402","11.9"],["1.5500","77693.5"],["1.5600","41795.6"],["1.5700","10.0"],["1.5800","151.1"],["1.5802","11.9"],["1.5940","100.0"],["1.6000","329.0"],["1.6200","852.2"],["1.6201","11.9"],["1.6500","189.3"],["1.6601","11.9"],["1.6890","100.0"],["1.6898","6253.1"],["1.6900","7956.6"],["1.6911","324.0"],["1.7000","8672.8"],["1.7200","29.0"],["1.7300","9564.3"],["1.7480","100.0"],["1.7500","1427.1"],["1.7778","60.6"],["1.7877","766.0"],["1.7940","100.0"],["1.8000","13949.3"],["1.8100","7732.4"],["1.8200","1080.0"],["1.8480","100.0"],["1.8800","10786.4"],["1.8890","200.0"],["1.8900","364.4"],["1.9000","1400.0"],["1.9100","41.0"],["1.9170","69.2"],["1.9380","300.0"],["1.9480","500.0"],["1.9600","1000.0"],["1.9888","1896.3"],["1.9990","1007.9"],["2.0000","2623.7"],["2.0200","825.0"],["2.1000","2099.0"],["2.1200","80.0"],["2.1291","60.6"],["2.1904","456.5"],["2.2000","900.0"],["2.2200","2500.2"],["2.3000","1000.0"],["2.3327","1000.0"],["2.4000","1033.2"],["2.4200","160.0"],["2.4444","70.5"],["2.4500","3.5"],["2.5000","2464.4"],["2.6000","2707.8"],["2.6352","60.6"],["2.7000","4000.0"],["2.7500","125.0"],["2.7900","26050.0"],["2.8000","921.0"],["2.9000","1000.0"],["2.9270","60.6"],["3.0000","5791.8"],["3.1220","40.6"],["3.2000","900.0"],["3.2664","61.3"],["3.3300","20553.3"],["3.4000","1151.2"],["3.4400","29.0"],["3.5000","317.6"],["3.6207","539.6"],["3.7490","472.3"],["3.9276","161.8"],["3.9777","67.9"],["3.9792","539.6"],["4.0000","81178.0"],["4.1200","419.0"],["4.2023","539.6"],["4.5000","100.0"],["4.5609","539.6"],["4.7869","250.0"],["4.9777","53.0"],["4.9850","12917.0"],["4.9900","264.4"],["5.0000","3870.1"],["5.0100","6948.0"],["5.1425","539.6"],["5.5000","100.0"],["5.6000","10.5"],["5.6126","539.6"],["6.0000","100.0"],["6.0827","539.6"],["6.5000","100.0"],["6.7600","539.6"],["7.0000","353.0"],["7.1504","539.6"],["7.6046","540.3"],["7.6400","116.1"],["9.0000","331.4"],["9.8500","1282.1"],["10.0000","2917.6"],["11.0000","20.0"],["11.2000","10.5"],["12.0000","347.2"],["13.0000","20.0"],["14.0000","125.0"],["15.0000","20.0"],["17.0000","20.0"],["19.0000","45.0"],["20.0000","128.3"],["24.0000","25.0"],["25.0000","512.8"],["27.0000","25.0"],["30.0000","70.0"],["34.0000","25.0"],["35.0000","25.0"],["37.0000","25.0"],["40.0000","70.0"],["45.0000","25.0"],["50.0000","45.0"],["55.0000","25.0"],["60.0000","25.0"],["70.0000","45.0"],["80.0000","25.0"],["90.0000","45.0"],["95.0000","20000.0"],["99.2385","121.0"],["100.0000","1336.8"],["299.9900","53.8"],["600.0000","13.2"],["2000.0000","31.7"]],"bids":[["0.2122","2094.9"],["0.2121","8636.0"],["0.2120","8636.0"],["0.2119","14097.6"],["0.2118","16140.8"],["0.2117","11835.1"],["0.2115","48742.8"],["0.2111","17530.8"],["0.2106","17530.8"],["0.2099","10.0"],["0.2098","17530.8"],["0.2095","1074.4"],["0.2094","716.7"],["0.2093","10.0"],["0.2090","11733.6"],["0.2087","10.0"],["0.2082","540.6"],["0.2081","10.0"],["0.2077","5871.6"],["0.2075","10.0"],["0.2069","10.0"],["0.2067","24.0"],["0.2064","20.0"],["0.2063","10.0"],["0.2062","102.0"],["0.2061","2450.8"],["0.2055","121.6"],["0.2052","2956.2"],["0.2046","200.0"],["0.2045","20.0"],["0.2041","585.7"],["0.2040","487.5"],["0.2039","2956.2"],["0.2029","199.6"],["0.2028","175.3"],["0.2027","20.0"],["0.2021","1266.3"],["0.2020","544.5"],["0.2001","167.0"],["0.2000","32279.2"],["0.1999","348.7"],["0.1991","20.0"],["0.1989","150.0"],["0.1975","1074.4"],["0.1966","53.1"],["0.1956","168.9"],["0.1955","10000.0"],["0.1950","150.0"],["0.1948","40.9"],["0.1945","55.0"],["0.1942","104.7"],["0.1941","4415.0"],["0.1940","8388.1"],["0.1931","11790.0"],["0.1927","13.1"],["0.1920","300.0"],["0.1915","49.9"],["0.1914","26.9"],["0.1900","2576.7"],["0.1892","26.3"],["0.1885","52.7"],["0.1880","581.7"],["0.1878","265.3"],["0.1871","375.4"],["0.1855","26846.3"],["0.1805","1432.3"],["0.1800","6034.2"],["0.1790","831.2"],["0.1779","10.4"],["0.1777","2388.1"],["0.1769","100.0"],["0.1766","24.3"],["0.1760","452.0"],["0.1750","1095.6"],["0.1745","11306.9"],["0.1726","42493.8"],["0.1716","582.4"],["0.1704","2346.4"],["0.1700","21047.4"],["0.1691","522.2"],["0.1690","3000.0"],["0.1688","58990.0"],["0.1666","15.0"],["0.1663","64.4"],["0.1656","16709.7"],["0.1649","69.6"],["0.1635","611.5"],["0.1630","2127.9"],["0.1626","17018.2"],["0.1620","11387.4"],["0.1611","10.0"],["0.1600","12468.7"],["0.1596","310.0"],["0.1585","1264.2"],["0.1580","10.0"],["0.1574","58.4"],["0.1550","30000.0"],["0.1540","151.9"],["0.1520","19657.8"],["0.1500","13109.6"],["0.1471","122.2"],["0.1455","205.2"],["0.1427","17475.4"],["0.1422","706.3"],["0.1410","18.0"],["0.1400","591.2"],["0.1399","250.0"],["0.1365","364.0"],["0.1337","18651.8"],["0.1320","150.0"],["0.1318","140.4"],["0.1303","15349.2"],["0.1300","33650.1"],["0.1290","77.5"],["0.1275","1500.0"],["0.1260","56.0"],["0.1252","278.0"],["0.1250","73808.0"],["0.1232","322.8"],["0.1230","8130.1"],["0.1200","44380.0"],["0.1189","252.3"],["0.1160","642.9"],["0.1152","260.4"],["0.1115","269.0"],["0.1100","30.0"],["0.1079","125.0"],["0.1078","278.2"],["0.1050","1220.0"],["0.1041","288.0"],["0.1033","529.2"],["0.1030","1451.7"],["0.1027","500.0"],["0.1010","400.0"],["0.1000","30533.8"],["0.0990","601.2"],["0.0971","100.0"],["0.0960","1035.9"],["0.0957","500.0"],["0.0930","100.0"],["0.0921","442.5"],["0.0910","175.0"],["0.0905","500.0"],["0.0900","33846.6"],["0.0890","123.9"],["0.0850","11764.7"],["0.0847","1250.0"],["0.0820","1216.4"],["0.0815","5420.0"],["0.0800","1837.7"],["0.0780","444.0"],["0.0750","10020.0"],["0.0727","200.0"],["0.0700","100.0"],["0.0650","1000.0"],["0.0600","4010.0"],["0.0500","218.4"],["0.0468","25.0"],["0.0333","50.0"],["0.0300","100.0"],["0.0205","5000.0"],["0.0200","549.7"],["0.0160","6212.5"],["0.0100","600.0"],["0.0089","120.0"],["0.0049","205.0"],["0.0010","1994.0"],["0.0002","955000.0"],["0.0001","1079500.0"]],"time":"2024-01-01T00:00:00.184139Z"}
2024-01-01T00:00:00.2612534Z {"type":"snapshot","product_id":"ALGO-BTC","asks":[["0.00000528","6137"],["0.00000529","10151"],["0.00000530","2180"],["0.00000531","588"],["0.00000532","636"],["0.00000533","8"],["0.00000535","717"],["0.00000536","167"],["0.00000537","110"],["0.00000538","697"],["0.00000539","8"],["0.00000541","1228"],["0.00000542","15179"],["0.00000543","13836"],["0.00000544","923"],["0.00000545","12812"],["0.00000546","631"],["0.00000547","1481"],["0.00000549","8"],["0.00000550","62"],["0.00000551","7"],["0.00000552","454"],["0.00000553","791"],["0.00000554","751"],["0.00000555","7"],["0.00000556","54"],["0.00000557","293"],["0.00000558","368"],["0.00000559","7"],["0.00000560","77"],["0.00000561","234"],["0.00000562","1500"],["0.00000563","7"],["0.00000565","7"],["0.00000567","17"],["0.00000568","53"],["0.00000569","104"],["0.00000570","157"],["0.00000571","1273"],["0.00000572","278"],["0.00000573","1007"],["0.00000574","52"],["0.00000576","125"],["0.00000577","1725"],["0.00000580","50"],["0.00000581","1297"],["0.00000582","55"],["0.00000585","750"],["0.00000586","1645"],["0.00000587","144"],["0.00000588","940"],["0.00000590","9414"],["0.00000591","200"],["0.00000592","1523"],["0.00000596","100"],["0.00000598","7352"],["0.00000599","6909"],["0.00000600","506362"],["0.00000604","364"],["0.00000619","106"],["0.00000622","57"],["0.00000625","20"],["0.00000637","200"],["0.00000646","23135"],["0.00000647","19150"],["0.00000650","163"],["0.00000655","240"],["0.00000666","5"],["0.00000669","7357"],["0.00000677","50"],["0.00000680","9"],["0.00000696","231"],["0.00000700","485878"],["0.00000704","2361"],["0.00000721","500"],["0.00000729","6914"],["0.00000750","434"],["0.00000760","5"],["0.00000768","23"],["0.00000777","20"],["0.00000778","100"],["0.00000787","48"],["0.00000795","5"],["0.00000798","146"],["0.00000800","489470"],["0.00000810","100"],["0.00000827","56"],["0.00000843","267"],["0.00000846","24"],["0.00000850","115"],["0.00000858","60"],["0.00000860","752"],["0.00000868","117"],["0.00000872","500"],["0.00000876","244"],["0.00000888","5"],["0.00000900","487964"],["0.00000916","48"],["0.00000928","40"],["0.00000931","100"],["0.00000942","1019"],["0.00000950","95"],["0.00000973","2322"],["0.00000985","2057"],["0.00000999","5"],["0.00001000","1515"],["0.00001026","42"],["0.00001100","63680"],["0.00001111","5"],["0.00001120","10"],["0.00001138","37"],["0.00001146","215"],["0.00001165","500"],["0.00001166","128568"],["0.00001176","100"],["0.00001178","802"],["0.00001201","7"],["0.00001220","16"],["0.00001222","5"],["0.00001250","28425"],["0.00001258","39"],["0.00001270","10"],["0.00001293","50"],["0.00001300","854"],["0.00001333","5"],["0.00001369","39"],["0.00001374","48"],["0.00001413","2045"],["0.00001444","5"],["0.00001488","29"],["0.00001500","2000"],["0.00001510","10"],["0.00001540","29"],["0.00001555","5"],["0.00001557","21"],["0.00001570","6"],["0.00001578","19064"],["0.00001620","89"],["0.00001622","2476"],["0.00001636","87"],["0.00001659","43"],["0.00001660","1500"],["0.00001666","5"],["0.00001700","3432"],["0.00001739","26739"],["0.00001777","5"],["0.00001832","48"],["0.00001835","31"],["0.00001840","112"],["0.00001846","125"],["0.00001863","1500"],["0.00001888","5"],["0.00001890","10"],["0.00001957","32"],["0.00001976","1500"],["0.00001995","300"],["0.00001999","5"],["0.00002000","14380"],["0.00002009","2712"],["0.00002030","500"],["0.00002033","58"],["0.00002052","28"],["0.00002090","125"],["0.00002100","40785"],["0.00002107","32"],["0.00002111","5"],["0.00002166","1040"],["0.00002173","50"],["0.00002180","51"],["0.00002186","500"],["0.00002222","5"],["0.00002236","1000"],["0.00002237","24"],["0.00002250","55"],["0.00002289","100581"],["0.00002298","18"],["0.00002300","1683"],["0.00002327","850"],["0.00002333","5"],["0.00002422","2774"],["0.00002444","5"],["0.00002555","5"],["0.00002649","21"],["0.00002666","5"],["0.00002750","700"],["0.00002777","5"],["0.00002785","193"],["0.00002786","1750"],["0.00002796","16"],["0.00002888","5"],["0.00002999","5"],["0.00003000","813"],["0.00003111","5"],["0.00003222","5"],["0.00003227","1000"],["0.00003333","5"],["0.00003433","23"],["0.00003444","5"],["0.00003500","850"],["0.00003519","22"],["0.00003540","626"],["0.00003555","5"],["0.00003581","500"],["0.00003626","1250"],["0.00003666","5"],["0.00003670","75"],["0.00003777","5"],["0.00003785","300"],["0.00003870","191"],["0.00003888","5"],["0.00003890","40"],["0.00003999","5"],["0.00004000","1274"],["0.00004109","24"],["0.00004111","5"],["0.00004145","70"],["0.00004194","8"],["0.00004200","1100"],["0.00004222","5"],["0.00004333","5"],["0.00004340","2181"],["0.00004444","5"],["0.00004478","186"],["0.00004555","5"],["0.00004610","1100"],["0.00004666","5"],["0.00004777","5"],["0.00004785","400"],["0.00004800","21"],["0.00004810","10"],["0.00004990","26"],["0.00004999","5"],["0.00005000","861"],["0.00005111","5"],["0.00005165","500"],["0.00005222","5"],["0.00005300","152"],["0.00005333","5"],["0.00005444","5"],["0.00005500","11"],["0.00005555","5"],["0.00005614","206"],["0.00005785","300"],["0.00005900","323"],["0.00006000","89"],["0.00006822","260"],["0.00007000","113"],["0.00007600","2058"],["0.00007745","38"],["0.00007800","500"],["0.00008000","131"],["0.00008285","457"],["0.00009000","5960"],["0.00009600","200"],["0.00010000","13"],["0.00010500","100"],["0.00012851","119"],["0.00013750","1636"],["0.00018000","337"],["0.00020000","25"],["0.00030000","5467"],["0.00031400","2019"],["0.10000000","11"],["0.64000000","5"],["1.00000000","31"],["2.00000000","19"],["5.00000000","57"],["100.00000000","5"]],"bids":[["0.00000526","7327"],["0.00000525","15426"],["0.00000524","580"],["0.00000518","3208"],["0.00000517","2604"],["0.00000516","2578"],["0.00000515","931"],["0.00000513","58"],["0.00000512","172"],["0.00000511","16659"],["0.00000510","748"],["0.00000509","9907"],["0.00000508","58"],["0.00000507","904"],["0.00000504","139"],["0.00000502","671"],["0.00000501","335"],["0.00000500","22301"],["0.00000499","743"],["0.00000498","12679"],["0.00000496","399"],["0.00000495","2500"],["0.00000493","60"],["0.00000491","143"],["0.00000488","61"],["0.00000483","61"],["0.00000482","319"],["0.00000479","146"],["0.00000478","62"],["0.00000473","63"],["0.00000470","20"],["0.00000469","1397"],["0.00000468","63"],["0.00000467","150"],["0.00000465","69"],["0.00000463","64"],["0.00000458","65"],["0.00000457","337"],["0.00000455","154"],["0.00000453","65"],["0.00000450","5"],["0.00000449","66"],["0.00000445","62"],["0.00000444","347"],["0.00000441","67"],["0.00000440","81"],["0.00000436","149"],["0.00000433","356"],["0.00000432","150"],["0.00000429","83"],["0.00000428","17989"],["0.00000425","84"],["0.00000424","70"],["0.00000423","500"],["0.00000421","1589"],["0.00000420","70"],["0.00000418","85"],["0.00000416","71"],["0.00000412","72"],["0.00000410","376"],["0.00000408","73"],["0.00000404","73"],["0.00000400","12399"],["0.00000399","386"],["0.00000396","75"],["0.00000393","75"],["0.00000389","76"],["0.00000388","397"],["0.00000385","77"],["0.00000384","601"],["0.00000383","149"],["0.00000382","671"],["0.00000381","78"],["0.00000378","78"],["0.00000377","409"],["0.00000374","79"],["0.00000372","5"],["0.00000371","80"],["0.00000367","501"],["0.00000364","81"],["0.00000361","9"],["0.00000360","82"],["0.00000357","514"],["0.00000353","84"],["0.00000350","85"],["0.00000348","2099"],["0.00000347","85"],["0.00000343","86"],["0.00000340","87"],["0.00000339","454"],["0.00000333","230"],["0.00000329","1100"],["0.00000323","700"],["0.00000322","100"],["0.00000309","100"],["0.00000303","100"],["0.00000298","453"],["0.00000295","700"],["0.00000288","200"],["0.00000277","288"],["0.00000266","300"],["0.00000259","400"],["0.00000240","950"],["0.00000222","300"],["0.00000220","243"],["0.00000209","135"],["0.00000200","20"],["0.00000195","650"],["0.00000174","297"],["0.00000120","20"],["0.00000090","1477"],["0.00000019","575"],["0.00000018","55"],["0.00000017","58"],["0.00000016","62"],["0.00000015","15257"],["0.00000014","71"],["0.00000013","76"],["0.00000012","82"],["0.00000011","90"],["0.00000010","99"],["0.00000009","1214"],["0.00000008","124"],["0.00000007","142"],["0.00000006","165"],["0.00000005","500180"],["0.00000004","248"],["0.00000003","331"],["0.00000002","5497"],["0.00000001","4373"]],"time":"2023-12-31T23:59:58.763376Z"}
2024-01-01T00:00:00.2612717Z {"type":"snapshot","product_id":"ALEPH-USD","asks":[["0.1287","2075.7"],["0.1290","775.2"],["0.1292","257.5"],["0.1293","773.4"],["0.1295","772.3"],["0.1297","771.1"],["0.1299","769.9"],["0.1300","2971.5"],["0.1301","768.7"],["0.1304","766.9"],["0.1307","1424.6"],["0.1308","39022.3"],["0.1309","13371.2"],["0.1310","15251.3"],["0.1314","20879.4"],["0.1315","17909.5"],["0.1316","4942.3"],["0.1317","3476.3"],["0.1318","4678.8"],["0.1319","2459.7"],["0.1326","7315.1"],["0.1330","4256.0"],["0.1332","6803.9"],["0.1334","2212.9"],["0.1337","877.5"],["0.1340","36921.1"],["0.1341","6516.3"],["0.1344","5753.8"],["0.1346","1823.4"],["0.1347","96.4"],["0.1348","475.0"],["0.1350","5465.7"],["0.1351","96.2"],["0.1353","6566.7"],["0.1356","1981.2"],["0.1360","110.6"],["0.1362","2475.9"],["0.1370","2018.4"],["0.1374","1881.5"],["0.1380","2062.8"],["0.1382","2074.6"],["0.1385","1986.1"],["0.1390","843.7"],["0.1395","2390.4"],["0.1399","721.4"],["0.1400","1241.6"],["0.1403","2136.7"],["0.1405","11.0"],["0.1406","475.0"],["0.1407","15.3"],["0.1409","3260.6"],["0.1413","1754.8"],["0.1421","37.6"],["0.1429","1434.6"],["0.1430","15.1"],["0.1446","811.3"],["0.1452","14.9"],["0.1458","7316.5"],["0.1470","170.5"],["0.1476","14.6"],["0.1485","100000.0"],["0.1489","25600.4"],["0.1499","14.4"],["0.1500","3755.9"],["0.1503","780.2"],["0.1517","287.7"],["0.1519","1171.0"],["0.1524","14.2"],["0.1525","147.1"],["0.1539","50340.7"],["0.1540","25.0"],["0.1541","88.9"],["0.1548","13.9"],["0.1550","223.7"],["0.1557","128.8"],["0.1559","14209.5"],["0.1563","750.4"],["0.1573","13.7"],["0.1576","190.9"],["0.1580","2361.3"],["0.1587","56.1"],["0.1599","13.5"],["0.1600","2986.3"],["0.1621","11.4"],["0.1624","13.3"],["0.1626","801.3"],["0.1628","3108.3"],["0.1630","481.5"],["0.1633","66.8"],["0.1635","36.4"],["0.1649","32517.0"],["0.1650","1628.2"],["0.1652","11.0"],["0.1655","12115.5"],["0.1658","280.0"],["0.1659","2880.1"],["0.1664","137.9"],["0.1674","949.6"],["0.1675","100.0"],["0.1676","12.8"],["0.1680","100.0"],["0.1691","693.7"],["0.1695","3000.2"],["0.1699","381.0"],["0.1700","504.5"],["0.1709","29.5"],["0.1720","11.4"],["0.1749","1912.4"],["0.1758","724.5"],["0.1770","11.4"],["0.1789","24.5"],["0.1800","70332.5"],["0.1825","100.0"],["0.1828","641.6"],["0.1830","35.0"],["0.1850","61.6"],["0.1856","341.8"],["0.1870","578.2"],["0.1880","70.2"],["0.1883","22528.4"],["0.1887","22528.4"],["0.1899","3745.3"],["0.1900","6875.4"],["0.1906","317.3"],["0.1931","52.1"],["0.1934","11.4"],["0.1944","301.2"],["0.1950","3534.6"],["0.1960","40.0"],["0.1969","100.0"],["0.1970","17103.1"],["0.1981","878.2"],["0.1999","50.0"],["0.2000","21795.5"],["0.2012","5000.0"],["0.2025","100.0"],["0.2050","275.0"],["0.2084","48.2"],["0.2099","1776.8"],["0.2100","8768.4"],["0.2158","25.4"],["0.2200","21745.6"],["0.2220","200.0"],["0.2235","174.9"],["0.2250","50.0"],["0.2275","100.0"],["0.2288","32225.9"],["0.2298","456.1"],["0.2300","272.8"],["0.2326","1446.7"],["0.2354","125.3"],["0.2400","10620.8"],["0.2405","51.6"],["0.2470","983.4"],["0.2500","68.4"],["0.2525","100.0"],["0.2545","1756.4"],["0.2565","4.8"],["0.2566","0.4"],["0.2579","57.6"],["0.2600","4680.7"],["0.2629","11.4"],["0.2640","1868.2"],["0.2648","581.0"],["0.2649","100.0"],["0.2650","22.8"],["0.2656","11.4"],["0.2659","11.4"],["0.2693","19.9"],["0.2700","199.2"],["0.2743","11.4"],["0.2746","22.8"],["0.2747","11.4"],["0.2749","11.4"],["0.2770","181.0"],["0.2775","50.0"],["0.2800","33237.3"],["0.2820","11.4"],["0.2842","139.4"],["0.2873","11.4"],["0.2874","11.4"],["0.2875","11.4"],["0.2877","11.4"],["0.2879","11.4"],["0.2880","11.4"],["0.3000","1704.1"],["0.3025","100.0"],["0.3100","90.0"],["0.3150","11.4"],["0.3200","23.0"],["0.3214","250.0"],["0.3330","171.7"],["0.3400","111.4"],["0.3460","11.4"],["0.3480","5000.0"],["0.3500","1991.8"],["0.3560","395.2"],["0.3676","11.4"],["0.3690","11.5"],["0.3700","150.0"],["0.3730","134.0"],["0.3765","125.3"],["0.3800","11.4"],["0.3850","243.3"],["0.4000","92550.4"],["0.4100","200147.0"],["0.4200","23954.1"],["0.4400","26.6"],["0.4412","11.4"],["0.4440","257.6"],["0.4450","1331.0"],["0.4486","51.4"],["0.4500","61.4"],["0.4596","228.0"],["0.4630","25.0"],["0.4700","375.3"],["0.4800","10011.4"],["0.4900","1031.0"],["0.5000","2075.8"],["0.5177","125.3"],["0.5200","22.8"],["0.5300","22.8"],["0.5400","12.9"],["0.5680","50.4"],["0.5900","11.4"],["0.6000","989.4"],["0.6300","156.7"],["0.6340","11.4"],["0.6400","1.5"],["0.6500","11.4"],["0.6589","125.3"],["0.6600","584.1"],["0.6680","228.6"],["0.6860","15.9"],["0.6899","5072.4"],["0.7000","65.7"],["0.7100","1.5"],["0.7180","11.4"],["0.7200","25001.4"],["0.7340","3140.5"],["0.7450","11.4"],["0.7500","146.0"],["0.7789","11.0"],["0.7800","11.4"],["0.7880","25.0"],["0.7893","11.4"],["0.8000","12964.9"],["0.8001","125.3"],["0.8100","583.0"],["0.8200","1.0"],["0.8500","11.4"],["0.8800","11.4"],["0.8900","11.4"],["0.9192","114.0"],["0.9340","2093.7"],["0.9412","125.3"],["0.9630","25.0"],["0.9700","12.9"],["0.9900","115.4"],["0.9950","1256.9"],["0.9999","12.5"],["1.0000","57.0"],["1.0101","11.4"],["1.0824","125.3"],["1.1000","11.4"],["1.2000","190.0"],["1.2236","125.3"],["1.2600","11.4"],["1.3200","30.0"],["1.3500","25.0"],["1.3648","125.4"],["1.3700","1229.7"],["1.4000","454.5"],["1.4030","21.2"],["1.5000","6529.2"],["1.5500","1177.7"],["1.6000","3930.5"],["1.7000","29.0"],["1.7300","25.0"],["1.7700","1177.6"],["1.7870","11.0"],["1.8384","114.1"],["1.9000","6529.1"],["1.9900","11.4"],["2.0000","401.6"],["2.1100","25.0"],["2.1346","785.1"],["2.5700","25.0"],["2.9100","25.0"],["3.2331","11.0"],["3.4100","50.0"],["3.9300","50.0"],["4.3100","50.0"],["4.8100","50.0"],["5.0000","420.3"],["5.9000","50.0"],["7.7000","11.4"],["10.0000","1318.3"],["15.0000","3366.4"],["20.0000","11.4"],["100.0000","78521.7"],["101.0000","11.4"],["700.0000","11.5"],["1000.0000","11.4"]],"bids":[["0.1284","2993.2"],["0.1282","705.7"],["0.1281","780.7"],["0.1278","4663.5"],["0.1275","784.4"],["0.1273","785.6"],["0.1271","18553.5"],["0.1269","788.1"],["0.1268","4570.9"],["0.1267","789.3"],["0.1266","701.7"],["0.1265","790.6"],["0.1264","345.9"],["0.1262","803.4"],["0.1261","5709.5"],["0.1259","794.3"],["0.1258","11.0"],["0.1254","5386.9"],["0.1252","908.6"],["0.1251","247.1"],["0.1250","1965.1"],["0.1247","6026.0"],["0.1246","2366.2"],["0.1245","1864.7"],["0.1240","6998.0"],["0.1237","353.4"],["0.1230","4769.9"],["0.1228","2407.3"],["0.1227","912.5"],["0.1222","2459.7"],["0.1214","4533.4"],["0.1209","3295.2"],["0.1206","3158.0"],["0.1200","336.9"],["0.1191","1985.5"],["0.1190","100.0"],["0.1187","56911.4"],["0.1186","16392.5"],["0.1185","1000.0"],["0.1181","14090.1"],["0.1180","16418.5"],["0.1179","337.2"],["0.1175","112.5"],["0.1170","1695.7"],["0.1161","200.5"],["0.1160","855.1"],["0.1159","53.7"],["0.1150","2075.9"],["0.1143","235.7"],["0.1142","239.7"],["0.1140","14.7"],["0.1136","435.7"],["0.1135","986.5"],["0.1130","110.5"],["0.1120","12500.0"],["0.1119","280.0"],["0.1112","254.4"],["0.1111","258.7"],["0.1110","86431.5"],["0.1100","63267.3"],["0.1092","1025.3"],["0.1089","18.2"],["0.1087","100.0"],["0.1085","100.0"],["0.1081","274.8"],["0.1067","466.6"],["0.1055","556.4"],["0.1050","998.2"],["0.1036","12500.0"],["0.1025","10000.0"],["0.1020","50000.0"],["0.1019","321.4"],["0.1010","25.0"],["0.1003","10760.3"],["0.1000","31482.3"],["0.0997","9989.9"],["0.0994","20986.5"],["0.0988","716.5"],["0.0981","22.0"],["0.0980","2077.4"],["0.0972","40.0"],["0.0971","5136.4"],["0.0970","512.6"],["0.0969","389.2"],["0.0967","14.1"],["0.0955","1976.4"],["0.0950","367.8"],["0.0940","50.0"],["0.0935","352.0"],["0.0930","53.2"],["0.0923","367.4"],["0.0921","1102.4"],["0.0920","498.8"],["0.0914","544.7"],["0.0900","499.3"],["0.0880","2006.5"],["0.0877","28435.0"],["0.0876","11352.7"],["0.0875","461.2"],["0.0866","445.6"],["0.0856","32.7"],["0.0850","2412.6"],["0.0830","65.0"],["0.0821","34.0"],["0.0800","33791.5"],["0.0774","643.2"],["0.0770","14.8"],["0.0769","580.4"],["0.0751","33205.7"],["0.0750","6962.6"],["0.0725","28.0"],["0.0720","15000.0"],["0.0709","294.5"],["0.0700","23039.6"],["0.0653","25.5"],["0.0650","237.4"],["0.0626","795.3"],["0.0625","31.8"],["0.0620","250.0"],["0.0612","1032.5"],["0.0610","453.7"],["0.0600","4773.4"],["0.0599","49.9"],["0.0594","80.6"],["0.0587","67.9"],["0.0575","86.6"],["0.0567","174.9"],["0.0566","175.2"],["0.0564","175.8"],["0.0563","528.3"],["0.0562","265.1"],["0.0550","635.8"],["0.0525","94.9"],["0.0500","11230.2"],["0.0499","101.8"],["0.0475","104.8"],["0.0470","500.0"],["0.0450","110.7"],["0.0444","250.0"],["0.0425","117.2"],["0.0399","124.8"],["0.0375","132.8"],["0.0350","284.7"],["0.0270","1000.0"],["0.0168","60.0"],["0.0050","98900.0"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2024-01-01T00:00:00.175013Z"}
2024-01-01T00:00:00.2613098Z {"type":"snapshot","product_id":"QI-USD","asks":[["0.019447","4015"],["0.019448","11897"],["0.019449","26877"],["0.019459","116236"],["0.019466","27598"],["0.019467","100000"],["0.019538","4745"],["0.019543","9490"],["0.019555","18981"],["0.019580","37962"],["0.019602","60225"],["0.019603","39216"],["0.019605","10276"],["0.019609","762447"],["0.019612","47452"],["0.019682","94905"],["0.019683","1077"],["0.019808","118631"],["0.019848","127"],["0.019907","8442"],["0.019911","2211"],["0.019938","142358"],["0.019948","721"],["0.019950","4265"],["0.019972","3942"],["0.019977","1550"],["0.020000","7278"],["0.020017","8853"],["0.020019","127"],["0.020020","127"],["0.020039","181"],["0.020055","6918"],["0.020097","2896"],["0.020152","127"],["0.020153","6439"],["0.020184","4864"],["0.020208","5576"],["0.020230","7145"],["0.020243","2211"],["0.020245","721"],["0.020261","5367"],["0.020274","1527"],["0.020293","6313"],["0.020323","6862"],["0.020360","5019"],["0.020383","2592"],["0.020406","177805"],["0.020407","4427"],["0.020416","147924"],["0.020455","127"],["0.020457","4687"],["0.020477","105021"],["0.020483","389"],["0.020505","4184"],["0.020547","721"],["0.020548","8624"],["0.020561","7100"],["0.020575","2211"],["0.020576","1504"],["0.020620","3127"],["0.020666","5759"],["0.020706","2642"],["0.020754","4754"],["0.020758","127"],["0.020777","4364"],["0.020785","25377"],["0.020798","4870"],["0.020840","2739"],["0.020845","25283"],["0.020847","127"],["0.020853","721"],["0.020883","1482"],["0.020907","2211"],["0.020945","2647"],["0.020977","111111"],["0.021000","72090"],["0.021001","124031"],["0.021066","25018"],["0.021077","111111"],["0.021093","8401"],["0.021159","24908"],["0.021164","721"],["0.021190","24871"],["0.021195","1461"],["0.021237","11456"],["0.021239","2211"],["0.021356","2408"],["0.021366","31286"],["0.021380","4791"],["0.021455","4629"],["0.021480","721"],["0.021505","2434"],["0.021511","1439"],["0.021533","3683"],["0.021560","127"],["0.021571","5186"],["0.021587","2794"],["0.021652","8184"],["0.021676","3423"],["0.021734","2975"],["0.021801","721"],["0.021806","3193"],["0.021831","1418"],["0.021895","4130"],["0.021903","2211"],["0.021939","37655"],["0.021944","2647"],["0.021961","265808"],["0.022007","2472"],["0.022063","3644"],["0.022126","721"],["0.022157","1397"],["0.022166","25162"],["0.022205","4299"],["0.022227","7973"],["0.022235","2211"],["0.022300","30773"],["0.022343","3602"],["0.022400","3460"],["0.022455","721"],["0.022474","2371"],["0.022487","1377"],["0.022567","2211"],["0.022619","3787"],["0.022620","14624"],["0.022668","5155"],["0.022744","3942"],["0.022791","721"],["0.022816","7767"],["0.022823","1356"],["0.022842","500"],["0.022887","24388"],["0.022889","21727"],["0.022899","2211"],["0.022995","10775"],["0.023000","4260"],["0.023078","4900"],["0.023131","721"],["0.023163","1336"],["0.023200","500"],["0.023231","2211"],["0.023250","33630"],["0.023400","10000"],["0.023421","7566"],["0.023447","236"],["0.023470","1023777"],["0.023475","721"],["0.023480","641"],["0.023500","380"],["0.023508","1317"],["0.023563","2211"],["0.023606","999"],["0.023650","72550"],["0.023800","59460"],["0.023826","721"],["0.023859","1297"],["0.023895","2211"],["0.023920","8397"],["0.024000","731880"],["0.024025","7376"],["0.024181","721"],["0.024200","93691"],["0.024215","1278"],["0.024227","2211"],["0.024370","1813"],["0.024399","7435"],["0.024480","820"],["0.024500","47386"],["0.024512","421"],["0.024541","721"],["0.024559","2211"],["0.024576","1260"],["0.024590","7360"],["0.024645","7190"],["0.024800","2336149"],["0.024891","2211"],["0.024908","721"],["0.024942","1241"],["0.025000","314974"],["0.025008","12450"],["0.025010","4031"],["0.025200","42337"],["0.025223","2211"],["0.025279","721"],["0.025282","7009"],["0.025314","1223"],["0.025444","150"],["0.025504","1227"],["0.025550","300000"],["0.025555","2211"],["0.025656","721"],["0.025663","707"],["0.025691","1205"],["0.025887","2211"],["0.025934","6833"],["0.025990","22957"],["0.026000","1737457"],["0.026010","3325"],["0.026020","4176"],["0.026030","3118"],["0.026039","721"],["0.026040","5411"],["0.026050","3594"],["0.026060","2279"],["0.026070","5051"],["0.026075","1187"],["0.026080","3929"],["0.026090","5084"],["0.026200","111000"],["0.026219","2211"],["0.026400","105383"],["0.026401","106127"],["0.026428","721"],["0.026463","1170"],["0.026495","35785"],["0.026500","18017"],["0.026551","2211"],["0.026604","6661"],["0.026729","98559"],["0.026822","721"],["0.026850","3356"],["0.026855","454"],["0.026857","1152"],["0.026883","2211"],["0.026900","9167"],["0.026999","2081226"],["0.027000","1212415"],["0.027100","891"],["0.027143","4085"],["0.027154","1288"],["0.027204","1235"],["0.027215","2211"],["0.027222","721"],["0.027258","1136"],["0.027290","6493"],["0.027300","934"],["0.027454","767"],["0.027490","14896"],["0.027500","3000"],["0.027600","39606"],["0.027628","721"],["0.027664","1119"],["0.027726","7231"],["0.027803","27759"],["0.027838","4722"],["0.027860","464"],["0.027900","2282"],["0.027950","7568"],["0.027975","182573"],["0.027990","804"],["0.027995","6330"],["0.028000","930324"],["0.028040","721"],["0.028077","1102"],["0.028187","7113"],["0.028191","26597"],["0.028280","158020"],["0.028458","721"],["0.028495","1086"],["0.028500","7577"],["0.028697","137"],["0.028719","6170"],["0.028800","4353"],["0.028882","721"],["0.029000","310058"],["0.029129","689"],["0.029200","147832"],["0.029314","721"],["0.029461","6015"],["0.029482","5834"],["0.029625","7511"],["0.029700","21178"],["0.029712","68919"],["0.029750","721"],["0.029899","151"],["0.030000","2261886"],["0.030194","721"],["0.030222","5863"],["0.030420","570"],["0.030440","13472"],["0.030600","111401"],["0.030644","721"],["0.030687","231"],["0.030754","231"],["0.030820","231"],["0.030883","231"],["0.030949","231"],["0.031000","543973"],["0.031003","5716"],["0.031016","231"],["0.031082","231"],["0.031102","721"],["0.031187","11289"],["0.031250","83700"],["0.031340","193"],["0.031350","8628"],["0.031500","269643"],["0.031565","721"],["0.031600","42421"],["0.031804","5572"],["0.031828","16800"],["0.032000","254947"],["0.032036","721"],["0.032038","3470"],["0.032400","226"],["0.032599","1165"],["0.032626","5431"],["0.032669","5314"],["0.033000","20974"],["0.033300","59551"],["0.033333","293715"],["0.033468","5294"],["0.033500","42269"],["0.033590","6390"],["0.033898","121854"],["0.033943","12609"],["0.034000","305522"],["0.034249","23659"],["0.034300","3599"],["0.034430","100000"],["0.034860","7237"],["0.035000","449710"],["0.035010","2508"],["0.035020","2952"],["0.035030","2561"],["0.035040","1524"],["0.035050","4179"],["0.035060","2540"],["0.035070","2719"],["0.035080","2917"],["0.035090","1758"],["0.035400","53242"],["0.035876","654150"],["0.035999","189"],["0.036000","453739"],["0.036200","5398"],["0.036250","81802"],["0.036500","1026320"],["0.036600","1374"],["0.036900","365831"],["0.036950","2348"],["0.037000","13716"],["0.037068","524"],["0.037100","23915"],["0.037200","10000"],["0.037300","52802"],["0.037452","237"],["0.037500","29246"],["0.037552","1549"],["0.037885","127"],["0.037900","31348"],["0.038000","22790"],["0.038300","6785"],["0.038464","238"],["0.038800","200000"],["0.038914","85578"],["0.038991","4405"],["0.039000","113994"],["0.039100","992"],["0.039476","239"],["0.039505","63769"],["0.039700","5070"],["0.039900","2521"],["0.039999","13479"],["0.040000","350608"],["0.040999","169"],["0.041209","3992"],["0.041300","750"],["0.042000","32527"],["0.042010","790427"],["0.042088","246"],["0.042400","165755"],["0.043000","386948"],["0.043010","1356"],["0.043020","1462"],["0.043030","3067"],["0.043040","2838"],["0.043050","2017"],["0.043060","3124"],["0.043070","3116"],["0.043080","1911"],["0.043090","2908"],["0.044000","10856"],["0.044200","3000"],["0.045000","73299"],["0.045390","156883"],["0.046201","760"],["0.046560","3992"],["0.047000","3191"],["0.049000","88962"],["0.050000","84478"],["0.050010","1625"],["0.050020","1548"],["0.050030","2594"],["0.050040","1050"],["0.050050","2016"],["0.050060","1746"],["0.050070","2349"],["0.050080","1051"],["0.050090","1899"],["0.050300","100000"],["0.051000","28983"],["0.051910","3992"],["0.052000","11013"],["0.052500","71744"],["0.054000","4002"],["0.055555","248"],["0.057261","3992"],["0.057400","5428"],["0.057890","127"],["0.059268","251"],["0.059990","350"],["0.060000","3360"],["0.062100","17713"],["0.062611","3992"],["0.063000","19297"],["0.065000","28993"],["0.065430","33984"],["0.066999","132"],["0.067000","1500"],["0.067962","3992"],["0.068000","2958"],["0.070000","81023"],["0.071000","19297"],["0.071116","3501"],["0.073000","676129"],["0.073312","3992"],["0.075000","158595"],["0.077700","7162"],["0.078663","4000"],["0.078900","2972"],["0.079000","124838"],["0.080000","5871"],["0.081494","1200"],["0.083100","30000"],["0.083692","127"],["0.085000","192000"],["0.086100","4342"],["0.090000","598382"],["0.091180","3992"],["0.095790","262222"],["0.100000","409393"],["0.101000","248809"],["0.110000","1875"],["0.118502","3992"],["0.119990","175"],["0.120000","175933"],["0.125000","112500"],["0.129200","3474"],["0.130000","143"],["0.145824","3992"],["0.149700","7163"],["0.150000","128285"],["0.151250","2000"],["0.173146","3992"],["0.173700","100000"],["0.177700","14324"],["0.185000","1003"],["0.193700","2779"],["0.197500","70000"],["0.199999","2000"],["0.200000","6336"],["0.200468","3992"],["0.210000","6814"],["0.210800","127"],["0.220000","23500"],["0.227791","3992"],["0.236163","228"],["0.239990","175"],["0.240000","4333"],["0.250000","208167"],["0.252070","2000"],["0.255113","3992"],["0.259970","385617"],["0.260000","188806"],["0.265000","6032"],["0.270000","149211"],["0.279000","12507"],["0.281000","2565813"],["0.282435","3992"],["0.290000","6393"],["0.290600","2223"],["0.300000","200241"],["0.302450","2000"],["0.309757","3992"],["0.319000","15816"],["0.320000","111908"],["0.330000","8232"],["0.337080","4001"],["0.350000","109627"],["0.388800","200"],["0.390000","62949"],["0.395000","1337"],["0.400000","8803"],["0.405300","5350"],["0.410000","5125"],["0.420000","47211"],["0.435900","1778"],["0.451900","100000"],["0.453670","2000"],["0.473500","50000"],["0.490000","135903"],["0.500000","49745"],["0.504100","2000"],["0.536900","1875"],["0.540000","250"],["0.700000","5888"],["0.705690","2000"],["0.750000","1404"],["0.752000","964"],["0.800000","11787"],["0.806800","2000"],["0.888800","27050"],["0.900000","1508"],["0.950000","607"],["0.998000","40538"],["0.999999","2000"],["1.000000","521999"],["1.050000","752"],["1.191590","2115"],["2.000000","360"],["2.010000","127"],["3.500000","1213"],["4.000000","1131"],["5.000000","3000"],["8.000000","378"],["19.000000","911"],["20.140000","197"],["52.980000","2789"],["75.000000","127"],["20560.000000","1150000"]],"bids":[["0.019388","10393"],["0.019387","115353"],["0.019384","10555"],["0.019383","16629"],["0.019381","8315"],["0.019357","33258"],["0.019330","66517"],["0.019322","100000"],["0.019309","83146"],["0.019302","20690"],["0.019247","36326"],["0.019227","166292"],["0.019209","736"],["0.019100","5019"],["0.019099","127"],["0.019081","82527"],["0.019080","207865"],["0.019051","127"],["0.019003","127"],["0.018976","24282"],["0.018974","42894"],["0.018973","8095"],["0.018966","16196"],["0.018958","1596"],["0.018955","127"],["0.018954","16206"],["0.018939","127"],["0.018923","6094"],["0.018922","736"],["0.018916","47481"],["0.018915","2211"],["0.018908","48397"],["0.018907","127"],["0.018897","34984"],["0.018896","43201"],["0.018895","38380"],["0.018894","249438"],["0.018888","222222"],["0.018863","9088"],["0.018859","127"],["0.018854","3772"],["0.018838","12230"],["0.018834","13232"],["0.018826","14566"],["0.018825","1131"],["0.018823","24480"],["0.018811","127"],["0.018763","127"],["0.018750","75000"],["0.018695","532"],["0.018680","1620"],["0.018636","127"],["0.018600","5000"],["0.018583","2211"],["0.018540","48282"],["0.018500","171058"],["0.018477","6330"],["0.018407","1501"],["0.018405","1644"],["0.018400","29346"],["0.018393","2134"],["0.018376","9328"],["0.018375","51312"],["0.018333","127"],["0.018320","1668"],["0.018251","2211"],["0.018250","91369"],["0.018168","6606"],["0.018135","1669"],["0.018055","55386"],["0.018030","52816"],["0.018000","139665"],["0.017964","127464"],["0.017955","3000"],["0.017951","923"],["0.017944","277"],["0.017919","2211"],["0.017910","3851"],["0.017875","3976"],["0.017868","1694"],["0.017865","357275"],["0.017839","2420"],["0.017802","381"],["0.017800","4190"],["0.017790","14017"],["0.017782","1124"],["0.017727","127"],["0.017606","1719"],["0.017587","2211"],["0.017550","5000"],["0.017500","17074"],["0.017453","570"],["0.017347","1745"],["0.017300","3684"],["0.017280","4899"],["0.017255","2211"],["0.017200","46511"],["0.017174","2765"],["0.017135","29171"],["0.017100","72987"],["0.017092","1771"],["0.017010","32838"],["0.017000","372348"],["0.016990","29428"],["0.016923","2211"],["0.016859","10000"],["0.016841","1797"],["0.016809","10000"],["0.016800","59523"],["0.016758","297"],["0.016700","594"],["0.016686","129287"],["0.016629","29992"],["0.016594","1824"],["0.016591","2211"],["0.016500","36465"],["0.016376","3190"],["0.016350","1851"],["0.016280","5873"],["0.016259","2211"],["0.016202","370"],["0.016168","1889"],["0.016150","3078"],["0.016110","1878"],["0.016010","62211"],["0.016000","12735"],["0.015927","2211"],["0.015873","1907"],["0.015800","250"],["0.015700","69541"],["0.015640","1935"],["0.015410","1964"],["0.015280","10116"],["0.015250","655737"],["0.015227","6567"],["0.015200","66011"],["0.015184","1993"],["0.015010","300"],["0.015000","360195"],["0.014961","2023"],["0.014750","337"],["0.014745","575"],["0.014741","2053"],["0.014525","2084"],["0.014500","344827"],["0.014370","692"],["0.014311","2115"],["0.014101","2146"],["0.014026","4152"],["0.014000","202279"],["0.013900","25179"],["0.013894","2178"],["0.013800","159420"],["0.013690","2211"],["0.013492","738"],["0.013489","2244"],["0.013400","300"],["0.013350","100604"],["0.013300","37401"],["0.013000","7673"],["0.012890","77455"],["0.012700","30000"],["0.012340","16496"],["0.012200","408"],["0.012103","16458"],["0.012000","115577"],["0.011990","8347"],["0.011980","11856"],["0.011970","4271"],["0.011960","6580"],["0.011950","5461"],["0.011940","5738"],["0.011930","7357"],["0.011920","4320"],["0.011910","9852"],["0.011250","4596"],["0.011000","69857"],["0.010499","717"],["0.010300","500000"],["0.010020","420"],["0.010010","400"],["0.010000","998796"],["0.009900","10020"],["0.009800","10147"],["0.009791","3699"],["0.009240","500"],["0.009100","50000"],["0.009000","556233"],["0.008900","27080"],["0.008400","2007"],["0.008000","10373"],["0.007930","254"],["0.007910","127"],["0.007750","10000"],["0.007300","3125"],["0.007110","50000"],["0.007000","704"],["0.006670","14990"],["0.006500","1500"],["0.006230","1500"],["0.006000","10744"],["0.005847","50000"],["0.005300","15459"],["0.005000","19632"],["0.004800","1607"],["0.004700","3628"],["0.004525","10000"],["0.004110","5000"],["0.001900","10674"],["0.001000","999000"],["0.000900","1104"],["0.000500","500000"],["0.000002","2982000"],["0.000001","122375000"]],"time":"2024-01-01T00:00:00.024612Z"}
2024-01-01T00:00:00.2613231Z {"type":"snapshot","product_id":"T-USD","asks":[["0.02491","48714"],["0.02492","48714"],["0.02494","32498"],["0.02495","20967"],["0.02496","5371"],["0.02497","10743"],["0.02498","96313"],["0.02501","42970"],["0.02506","53713"],["0.02521","107426"],["0.02536","172323"],["0.02537","10000"],["0.02540","177445"],["0.02541","134302"],["0.02543","20"],["0.02555","20"],["0.02556","20"],["0.02557","20"],["0.02565","303"],["0.02566","20"],["0.02569","20"],["0.02570","20"],["0.02573","161138"],["0.02579","20"],["0.02580","301"],["0.02582","83606"],["0.02583","1309"],["0.02584","40"],["0.02589","1563"],["0.02593","20"],["0.02596","20"],["0.02598","40"],["0.02601","778"],["0.02604","861"],["0.02609","20"],["0.02611","20"],["0.02612","20"],["0.02621","296"],["0.02625","20"],["0.02641","20"],["0.02643","40"],["0.02645","60"],["0.02646","20"],["0.02648","20"],["0.02649","313"],["0.02651","40"],["0.02653","4945"],["0.02655","20"],["0.02657","20"],["0.02658","20"],["0.02659","40"],["0.02660","60"],["0.02662","40"],["0.02665","20"],["0.02669","20"],["0.02672","97"],["0.02673","40"],["0.02674","20"],["0.02676","40"],["0.02679","20"],["0.02683","20"],["0.02687","3080"],["0.02690","20"],["0.02691","20"],["0.02693","20"],["0.02697","20"],["0.02702","60"],["0.02705","20"],["0.02706","40"],["0.02707","20"],["0.02711","20"],["0.02712","60"],["0.02713","20"],["0.02720","20"],["0.02722","20"],["0.02728","5266"],["0.02738","4348"],["0.02739","40"],["0.02752","282"],["0.02757","743"],["0.02758","20"],["0.02764","281"],["0.02775","9939"],["0.02803","20"],["0.02815","20"],["0.02828","20"],["0.02830","100000"],["0.02838","500"],["0.02841","20"],["0.02853","5190"],["0.02889","20"],["0.02899","194"],["0.02900","1009"],["0.02960","1000"],["0.02970","39584"],["0.02995","189"],["0.02997","1000"],["0.03000","40"],["0.03006","105"],["0.03032","36"],["0.03050","4734"],["0.03100","1000"],["0.03129","3000"],["0.03199","214"],["0.03212","37797"],["0.03300","6469"],["0.03419","92"],["0.03420","19279"],["0.03500","97455"],["0.03558","293486"],["0.03560","6936"],["0.03599","190"],["0.03632","1500"],["0.03693","48160"],["0.03700","3092"],["0.03737","40128"],["0.03750","7900"],["0.03776","2000"],["0.03802","29589"],["0.03850","312"],["0.03900","2700"],["0.03911","29589"],["0.03964","80"],["0.04000","12050"],["0.04041","2549"],["0.04099","167"],["0.04192","4000"],["0.04194","5213"],["0.04200","107"],["0.04245","23557"],["0.04304","500"],["0.04400","18201"],["0.04460","112000"],["0.04500","35845"],["0.04519","16596"],["0.04800","368849"],["0.04840","20000"],["0.04841","22706"],["0.04850","150"],["0.04900","114656"],["0.04915","71432"],["0.05000","477979"],["0.05050","20"],["0.05059","13238"],["0.05094","12221"],["0.05100","4295"],["0.05119","19709"],["0.05158","1646"],["0.05180","6222"],["0.05200","137826"],["0.05214","20"],["0.05345","626"],["0.05450","16078"],["0.05500","111611"],["0.05520","11002"],["0.05650","203752"],["0.05670","500"],["0.05730","175960"],["0.06000","125502"],["0.06100","100"],["0.06160","111111"],["0.06300","270"],["0.06410","225"],["0.06500","12027"],["0.06699","58"],["0.06800","168750"],["0.06895","626"],["0.06900","18696"],["0.06950","987"],["0.07000","525"],["0.07130","140882"],["0.07200","417"],["0.07700","248569"],["0.07737","1645"],["0.08000","559099"],["0.08100","80161"],["0.08400","418"],["0.09000","230"],["0.09386","626"],["0.09500","20"],["0.09600","417"],["0.09900","182178"],["0.10000","139094"],["0.10316","1645"],["0.11000","367412"],["0.11225","20"],["0.12000","357"],["0.13000","11950"],["0.13426","626"],["0.14000","65941"],["0.14200","35"],["0.14400","417"],["0.14783","70"],["0.15000","8905"],["0.16692","626"],["0.18000","4526"],["0.19957","626"],["0.20000","265"],["0.21000","75083"],["0.22000","2006"],["0.22400","1610"],["0.22450","716"],["0.23000","50"],["0.23470","342531"],["0.24000","133759"],["0.24662","626"],["0.25000","234"],["0.26514","192"],["0.27374","626"],["0.29340","139"],["0.30000","74503"],["0.30529","627"],["0.38000","1708"],["0.40000","5000"],["0.48000","84573"],["0.49000","186"],["0.50000","50362"],["0.54000","20328"],["0.55000","1940"],["0.75000","50000"],["0.80000","61868"],["0.91000","30307"],["0.99000","10000"],["1.00000","66337"],["1.11000","13250"],["1.54000","40653"],["2.00000","26243"],["2.23000","2169"],["2.90400","3458"],["3.00000","5986"],["4.00000","150"],["4.20000","427500"],["4.99000","10748"],["5.00000","677"],["5.55000","1612"],["10.00000","100"],["11.00000","995"],["20.00000","45"],["50.00000","22"],["69.00000","4200"],["100.00000","22"],["550.00000","21125"]],"bids":[["0.02486","48714"],["0.02485","156034"],["0.02484","48714"],["0.02483","48714"],["0.02479","20979"],["0.02478","4229"],["0.02475","8477"],["0.02473","16915"],["0.02469","33830"],["0.02467","20"],["0.02465","42287"],["0.02460","20"],["0.02453","29738"],["0.02452","146331"],["0.02451","84574"],["0.02450","1065"],["0.02449","745"],["0.02446","20"],["0.02445","205070"],["0.02444","86"],["0.02440","176441"],["0.02439","20"],["0.02433","166793"],["0.02432","105738"],["0.02430","1647"],["0.02426","2062"],["0.02425","20"],["0.02419","3174"],["0.02418","20"],["0.02414","846"],["0.02406","1388"],["0.02405","126862"],["0.02400","20031"],["0.02394","800"],["0.02362","725"],["0.02361","25000"],["0.02359","909"],["0.02349","465"],["0.02340","860"],["0.02286","924"],["0.02282","290"],["0.02246","890"],["0.02245","50000"],["0.02200","10000"],["0.02191","2723"],["0.02179","466"],["0.02158","230"],["0.02155","1523"],["0.02145","25000"],["0.02100","400"],["0.02000","1003248"],["0.01906","10000"],["0.01900","750"],["0.01850","1530"],["0.01800","1000800"],["0.01550","3112"],["0.01500","1330"],["0.01250","7968"],["0.01200","414"],["0.01130","1000"],["0.01110","1000"],["0.00720","2000"],["0.00002","12982857"],["0.00001","24186583"]],"time":"2023-12-31T23:59:59.688987Z"}
2024-01-01T00:00:00.2613337Z {"type":"snapshot","product_id":"BICO-USDT","asks":[["0.3821","1262.97"],["0.3822","1237.88"],["0.3823","1237.88"],["0.3824","1237.88"],["0.3836","785.16"],["0.3840","4027.08"],["0.3851","3993.64"],["0.3890","11533.33"],["0.4128","611.31"],["0.4222","59.69"],["0.4227","70.38"],["0.4235","203.58"],["0.4300","24.89"],["0.4366","637.91"],["0.4400","6506.18"],["0.4438","231.83"],["0.5100","47.30"],["0.5300","6.09"],["0.5303","478.37"],["0.5570","215.52"],["0.5700","87.30"],["0.6160","14.69"],["0.6220","500.00"],["0.6330","500.00"],["0.6776","177.00"],["1.3600","22.42"],["1.6800","62.50"],["5.0000","30.19"],["8.0000","5.39"],["20.0000","7.00"],["23.0000","7.88"],["24.0000","20413.63"],["25.0000","521.00"]],"bids":[["0.3817","25.23"],["0.3815","1237.88"],["0.3814","1237.88"],["0.3809","6233.35"],["0.3802","4009.88"],["0.3797","523.21"],["0.3780","4027.48"],["0.3746","1615.06"],["0.3740","11521.57"],["0.3731","58.05"],["0.3714","1791.87"],["0.3711","1630.29"],["0.3669","488.98"],["0.3662","32.76"],["0.3632","550.67"],["0.3613","1676.76"],["0.3609","70.23"],["0.3604","1008.76"],["0.3469","44.96"],["0.3397","97.01"],["0.3277","61.89"],["0.3184","134.53"],["0.2421","1000.00"],["0.2400","1244.21"],["0.2366","1022.83"],["0.2291","108.24"],["0.2161","22.99"],["0.2123","116.81"],["0.0001","29820.00"]],"time":"2023-12-31T23:59:58.003385Z"}
2024-01-01T00:00:00.2613351Z {"type":"snapshot","product_id":"LOKA-USD","asks":[["0.3070","11.51"],["0.3078","3310.14"],["0.3100","803.43"],["0.3101","834.28"],["0.3102","1630.71"],["0.3105","2046.54"],["0.3107","773.80"],["0.3112","50.64"],["0.3113","1474.91"],["0.3115","2181.74"],["0.3124","587.87"],["0.3125","2071.34"],["0.3134","2.35"],["0.3135","1897.58"],["0.3138","301.13"],["0.3140","1.09"],["0.3144","1.09"],["0.3148","1578.11"],["0.3150","22.40"],["0.3154","1772.64"],["0.3166","1702.20"],["0.3171","302.21"],["0.3175","1692.01"],["0.3187","1994.93"],["0.3195","349.92"],["0.3199","2090.71"],["0.3201","317.53"],["0.3208","348.50"],["0.3213","1481.24"],["0.3216","316.04"],["0.3224","56.09"],["0.3271","56.09"],["0.3275","650.16"],["0.3327","48.33"],["0.3347","56.09"],["0.3362","1.09"],["0.3364","1.09"],["0.3368","1.09"],["0.3391","47.88"],["0.3415","240.65"],["0.3418","33.39"],["0.3423","146.70"],["0.3431","294.87"],["0.3433","677.03"],["0.3435","1.09"],["0.3453","1.09"],["0.3459","42.92"],["0.3460","1525.08"],["0.3477","5699.26"],["0.3482","1.09"],["0.3484","2.18"],["0.3486","1.09"],["0.3501","1.09"],["0.3502","1.09"],["0.3503","1.09"],["0.3504","1.09"],["0.3519","1.09"],["0.3521","2.18"],["0.3522","33.39"],["0.3523","1.09"],["0.3526","1.09"],["0.3528","1.09"],["0.3531","1.09"],["0.3533","1.09"],["0.3538","1.09"],["0.3539","1.09"],["0.3540","1.09"],["0.3541","1.09"],["0.3549","7.22"],["0.3579","47.88"],["0.3700","10.00"],["0.3800","1.09"],["0.3861","191.49"],["0.3867","88.92"],["0.3900","138.72"],["0.3913","10.00"],["0.3987","20.00"],["0.4000","3.06"],["0.4112","42.28"],["0.4122","60.81"],["0.4169","78.00"],["0.4199","13.41"],["0.4200","2445.00"],["0.4204","7.55"],["0.4300","119.25"],["0.4346","2320.19"],["0.4399","15000.00"],["0.4500","3545.21"],["0.4550","2787.31"],["0.4567","1.10"],["0.4700","227.00"],["0.4792","6.62"],["0.4900","177.45"],["0.4907","78.00"],["0.4950","40.04"],["0.5000","5262.78"],["0.5100","5.00"],["0.5207","33.00"],["0.5350","5479.31"],["0.5450","4968.10"],["0.5500","764.12"],["0.5572","5.69"],["0.5600","3430.38"],["0.5644","88.96"],["0.5698","1.10"],["0.5700","245.35"],["0.5759","58.17"],["0.5900","100.00"],["0.5934","84.61"],["0.6000","867.50"],["0.6144","688.81"],["0.6200","407.49"],["0.6336","78.02"],["0.6500","1.10"],["0.6541","18.50"],["0.6900","5916.66"],["0.7000","93.64"],["0.7069","20.00"],["0.7500","10.00"],["0.7509","33.00"],["0.7600","5.00"],["0.7700","73.25"],["0.7790","1947.00"],["0.7890","1.10"],["0.8000","31.22"],["0.8181","58.17"],["0.8184","1.10"],["0.8200","787.10"],["0.8500","82.88"],["0.8550","161.99"],["0.8950","152.27"],["0.9000","19202.48"],["0.9180","350.00"],["0.9200","40.32"],["0.9411","80.00"],["0.9480","153.62"],["0.9500","2144.32"],["0.9600","1129.14"],["0.9639","4.26"],["0.9688","58.17"],["0.9697","8083.90"],["0.9800","10.00"],["1.0000","16871.67"],["1.0200","5.00"],["1.0300","25.00"],["1.1000","179.30"],["1.1800","98.40"],["1.2000","1799.60"],["1.2110","58.17"],["1.2500","5.00"],["1.3240","65.00"],["1.4900","20.00"],["1.6040","58.17"],["1.6200","726.00"],["1.6400","6360.96"],["1.7000","11046.64"],["1.9000","29.71"],["1.9216","58.17"],["1.9500","15.00"],["2.0000","27.58"],["2.1600","357.55"],["2.2391","58.17"],["2.5000","281.86"],["2.6967","58.17"],["2.7871","10.87"],["3.0000","34.19"],["3.2673","58.20"],["4.0000","1052.63"],["5.0000","5820.16"],["5.1000","43682.52"],["5.3700","173.78"],["5.7200","1501.79"],["7.0000","25.00"],["8.7871","12.12"],["9.0000","25.00"],["9.8000","200.00"],["28.7871","7.01"],["29.9900","181.00"]],"bids":[["0.3068","4881.35"],["0.3058","1630.71"],["0.3052","865.72"],["0.3051","2181.74"],["0.3046","1.09"],["0.3043","2071.34"],["0.3038","1.09"],["0.3033","1897.58"],["0.3030","3274.07"],["0.3029","4.48"],["0.3023","1601.48"],["0.3022","1.09"],["0.3014","108.56"],["0.3013","1772.64"],["0.3005","1.09"],["0.3003","1702.20"],["0.3000","591.50"],["0.2999","57.55"],["0.2997","1.09"],["0.2993","1692.01"],["0.2989","1.09"],["0.2987","1.09"],["0.2985","1.09"],["0.2983","1.09"],["0.2982","77.06"],["0.2981","1994.93"],["0.2975","1.09"],["0.2973","86.73"],["0.2969","2090.71"],["0.2965","1.09"],["0.2963","1.09"],["0.2960","202.67"],["0.2959","1.09"],["0.2958","34.71"],["0.2956","1.09"],["0.2954","1824.15"],["0.2953","1.09"],["0.2952","1.09"],["0.2951","1.09"],["0.2950","1.09"],["0.2948","1.09"],["0.2946","1.09"],["0.2944","1.09"],["0.2942","1259.55"],["0.2940","1.09"],["0.2939","91.26"],["0.2938","1954.50"],["0.2936","1.09"],["0.2935","37.55"],["0.2934","1.09"],["0.2932","1.09"],["0.2930","1.09"],["0.2928","1.09"],["0.2926","1.09"],["0.2924","1.09"],["0.2922","1.09"],["0.2920","1.09"],["0.2918","1.09"],["0.2916","1.09"],["0.2914","1.09"],["0.2912","1.09"],["0.2910","1.09"],["0.2908","1.09"],["0.2906","1.09"],["0.2904","1.09"],["0.2902","1.09"],["0.2900","1.09"],["0.2898","1.09"],["0.2896","89.00"],["0.2895","68.51"],["0.2894","120.11"],["0.2892","10.05"],["0.2890","1.09"],["0.2888","1.09"],["0.2886","1.09"],["0.2884","1.09"],["0.2882","1.09"],["0.2880","51.09"],["0.2878","1.09"],["0.2876","1.09"],["0.2874","1.09"],["0.2872","1.09"],["0.2870","1.09"],["0.2868","1.09"],["0.2866","1.09"],["0.2864","1.09"],["0.2862","1.09"],["0.2860","1.09"],["0.2858","1.09"],["0.2856","1.09"],["0.2854","1.09"],["0.2852","1.09"],["0.2850","1.09"],["0.2848","1.09"],["0.2846","1.09"],["0.2845","48.01"],["0.2844","1.09"],["0.2842","1.09"],["0.2839","1.09"],["0.2837","1.09"],["0.2835","1.09"],["0.2833","1.09"],["0.2831","1.09"],["0.2829","1.09"],["0.2827","1.09"],["0.2825","1.09"],["0.2823","1.09"],["0.2821","1.09"],["0.2801","107.75"],["0.2800","822.27"],["0.2786","39.42"],["0.2779","39.40"],["0.2760","39.42"],["0.2710","146.38"],["0.2700","3688.88"],["0.2671","13.44"],["0.2641","56.52"],["0.2610","47.80"],["0.2600","2354.43"],["0.2588","35.52"],["0.2586","35.52"],["0.2581","88.49"],["0.2565","55.44"],["0.2559","55.44"],["0.2450","1408.16"],["0.2422","110.86"],["0.2400","10.00"],["0.2368","19.17"],["0.2355","1400.00"],["0.2314","22.40"],["0.2300","92.51"],["0.2200","10.00"],["0.2181","228.28"],["0.2180","1140.48"],["0.2000","596.26"],["0.1900","523.42"],["0.1869","266.39"],["0.1800","62.55"],["0.1787","53.09"],["0.1774","280.66"],["0.1735","35.84"],["0.1700","2949.17"],["0.1600","10.00"],["0.1500","6.62"],["0.1400","10.00"],["0.1290","772.09"],["0.1200","10.00"],["0.1157","58.24"],["0.0799","94.08"],["0.0578","152.32"],["0.0442","246.40"],["0.0357","398.72"],["0.0305","645.12"],["0.0273","1043.84"],["0.0253","1688.96"],["0.0240","2732.80"],["0.0234","4421.76"],["0.0002","10000.00"],["0.0001","19940.00"]],"time":"2023-12-31T23:59:58.396389Z"}
2024-01-01T00:00:00.2613370Z {"type":"snapshot","product_id":"BAT-USD","asks":[["0.256880","1755.93"],["0.256890","332.31"],["0.256930","2000.00"],["0.256950","300.00"],["0.257200","885.34"],["0.257310","4055.76"],["0.257540","2537.19"],["0.257550","5000.00"],["0.257720","4.50"],["0.259800","35.55"],["0.260450","9.00"],["0.260980","566.03"],["0.261160","473.55"],["0.261360","35.33"],["0.262160","234.83"],["0.262380","918.47"],["0.262390","3525.88"],["0.262500","20740.00"],["0.262930","35.12"],["0.263180","9.00"],["0.263740","327.96"],["0.264510","34.91"],["0.264640","11199.60"],["0.264650","4.50"],["0.264990","9.94"],["0.265000","1439.03"],["0.265910","9.00"],["0.266020","231.42"],["0.266100","34.70"],["0.266310","19.03"],["0.266450","19.50"],["0.267280","550.00"],["0.267700","34.50"],["0.268640","9.00"],["0.268960","4.50"],["0.269100","376.18"],["0.269130","194.96"],["0.269180","106.73"],["0.269310","34.29"],["0.269670","182.73"],["0.269920","228.07"],["0.270000","522.00"],["0.270530","1797.02"],["0.270690","412.66"],["0.270930","34.09"],["0.270990","10.17"],["0.271000","148059.54"],["0.271170","5425.65"],["0.271440","19.12"],["0.272560","33.88"],["0.273000","757.41"],["0.273240","70.42"],["0.273280","1000.00"],["0.273430","5133.17"],["0.273890","224.77"],["0.274130","10.77"],["0.274200","33.68"],["0.274780","374.93"],["0.274990","135.31"],["0.275000","4542.28"],["0.275750","53.72"],["0.275850","33.28"],["0.275990","20.04"],["0.276000","404.50"],["0.276300","4.50"],["0.276620","200.00"],["0.276630","38.22"],["0.277510","33.08"],["0.277920","221.51"],["0.278000","4.50"],["0.278080","9.94"],["0.278090","143.76"],["0.278100","250000.00"],["0.279000","179.84"],["0.279170","32.88"],["0.279990","116.29"],["0.280000","23541.91"],["0.280350","1439.04"],["0.280480","20.03"],["0.280490","145.55"],["0.280610","187.62"],["0.280850","32.69"],["0.281300","17.00"],["0.281580","2168.96"],["0.281900","67.57"],["0.282000","4.50"],["0.282010","218.30"],["0.282260","250.00"],["0.282540","32.49"],["0.282800","25.00"],["0.284000","4.50"],["0.284240","32.30"],["0.284900","7.06"],["0.285000","143.59"],["0.285950","32.10"],["0.286000","4.50"],["0.287000","2968.50"],["0.287040","17.52"],["0.287670","31.91"],["0.288000","4.50"],["0.288300","120.00"],["0.288800","8201.10"],["0.289000","16.00"],["0.289400","31.72"],["0.289990","637.89"],["0.290000","36650.98"],["0.291140","31.53"],["0.292000","13.59"],["0.292120","116.22"],["0.292130","3088.53"],["0.292890","31.34"],["0.293000","20.00"],["0.293140","16.02"],["0.293500","25.00"],["0.294000","314.77"],["0.294100","5906.27"],["0.294650","31.15"],["0.294700","74.46"],["0.295000","10286.65"],["0.295120","1797.02"],["0.296000","4.50"],["0.296420","30.97"],["0.298000","1104.50"],["0.298210","30.78"],["0.299000","16606.27"],["0.300000","23150.53"],["0.300290","95.29"],["0.302000","4.50"],["0.304000","185.83"],["0.305990","22.35"],["0.306000","4.50"],["0.308000","14.50"],["0.309000","14306.57"],["0.310000","257586.04"],["0.310500","700.00"],["0.310800","6.47"],["0.310960","16.17"],["0.312000","4.50"],["0.314000","4.50"],["0.315000","11294.20"],["0.316000","4.50"],["0.316840","2867.00"],["0.318000","4.50"],["0.318500","393.07"],["0.320000","42572.83"],["0.321000","6206.50"],["0.321340","857.94"],["0.321400","4.50"],["0.322000","4.50"],["0.322300","742.20"],["0.323000","40500.00"],["0.324000","504.50"],["0.324210","3208.94"],["0.325000","10.00"],["0.326000","4.50"],["0.328000","4.50"],["0.328360","50.00"],["0.330000","448074.50"],["0.330200","322.55"],["0.331100","100.00"],["0.332000","4.50"],["0.333000","4.50"],["0.333300","25.00"],["0.334000","4.50"],["0.334280","20.00"],["0.334880","15.02"],["0.335430","318.64"],["0.336000","4.50"],["0.336700","5.98"],["0.337500","163.95"],["0.338000","4.50"],["0.338920","1768.64"],["0.339000","246.80"],["0.340000","152443.27"],["0.342000","4.50"],["0.343960","198.27"],["0.344000","4.50"],["0.345000","10.00"],["0.345470","610.00"],["0.346000","4.50"],["0.347300","985.00"],["0.348000","204.50"],["0.348880","103.27"],["0.349800","703.72"],["0.350000","14819.13"],["0.350810","50.00"],["0.352000","5935.46"],["0.353600","1281.19"],["0.353710","907.92"],["0.354000","4.50"],["0.355300","27.85"],["0.356000","4.50"],["0.357000","345.44"],["0.357420","150.00"],["0.357500","25.00"],["0.358000","35.30"],["0.358240","55.97"],["0.358800","14.02"],["0.359000","195.81"],["0.360000","3489.50"],["0.362000","4.50"],["0.362600","5.55"],["0.363070","266.15"],["0.364000","4.50"],["0.364900","202.72"],["0.366000","4.50"],["0.367000","12618.65"],["0.368000","504.50"],["0.370000","3637.85"],["0.372000","4.50"],["0.374000","4.50"],["0.374740","8.78"],["0.376000","4.50"],["0.377590","1532.78"],["0.378000","4.50"],["0.380000","460.50"],["0.382000","4.50"],["0.382720","18.40"],["0.384000","4.50"],["0.385000","68.65"],["0.386000","4.50"],["0.388000","4.50"],["0.388310","234.06"],["0.390000","3010.79"],["0.392000","4.50"],["0.392500","50.00"],["0.394000","4.50"],["0.395000","4.50"],["0.396000","4.50"],["0.396600","300.00"],["0.398000","724.13"],["0.398500","25.00"],["0.399270","266.15"],["0.400000","17109.99"],["0.402000","4.50"],["0.402200","124.00"],["0.404000","12.50"],["0.406000","4.50"],["0.406640","17.31"],["0.408000","4.50"],["0.410000","1310.16"],["0.412000","4.50"],["0.414000","4.50"],["0.416000","4.50"],["0.417000","929.20"],["0.418000","4.50"],["0.420000","3423.93"],["0.420600","24584.95"],["0.421360","59.33"],["0.422000","4.50"],["0.424000","4.50"],["0.426000","4.50"],["0.428000","4.50"],["0.430000","9.00"],["0.430560","16.35"],["0.431300","97.06"],["0.432000","4.50"],["0.432100","100.00"],["0.434000","4.50"],["0.435480","266.15"],["0.436000","4.50"],["0.438000","4.50"],["0.440000","3755.81"],["0.441400","2750.00"],["0.442000","4.50"],["0.444000","4.50"],["0.445990","5184.00"],["0.446000","4.50"],["0.446200","4106.75"],["0.448000","4.50"],["0.448500","25.00"],["0.450000","5694.53"],["0.452000","4.50"],["0.454000","4.50"],["0.454480","15.49"],["0.454810","311.00"],["0.456000","4.50"],["0.458000","4.50"],["0.458650","18.00"],["0.459000","50.00"],["0.460000","9241.02"],["0.462000","4.50"],["0.463000","1092.81"],["0.463130","1166.00"],["0.464000","4.50"],["0.465000","3070.16"],["0.466000","4.50"],["0.468000","4.50"],["0.470000","565.72"],["0.471000","100.41"],["0.471690","266.15"],["0.472000","20.52"],["0.474000","13.50"],["0.476000","4.50"],["0.476410","1530.00"],["0.478000","4.50"],["0.478400","14.72"],["0.479000","703.43"],["0.480000","14866.85"],["0.482000","4.50"],["0.483000","193.00"],["0.483450","20.56"],["0.483680","10.00"],["0.484000","4.50"],["0.486000","4.50"],["0.486600","60.00"],["0.486860","6000.00"],["0.488000","4.50"],["0.489400","900.00"],["0.490000","1342.47"],["0.492000","308.36"],["0.494000","4.50"],["0.494500","95.38"],["0.494800","236.64"],["0.496000","4.50"],["0.497000","948.15"],["0.497700","500.00"],["0.498000","4.50"],["0.498500","25.00"],["0.499000","1911.35"],["0.500000","2264.97"],["0.502000","4.50"],["0.502320","14.02"],["0.504000","4.50"],["0.506000","4.50"],["0.507900","266.15"],["0.508000","4.50"],["0.509710","10924.00"],["0.510000","104.50"],["0.512000","4.50"],["0.514000","4.50"],["0.516000","4.50"],["0.518000","4.50"],["0.519450","3594.04"],["0.520000","217.29"],["0.522000","4.50"],["0.524000","4.50"],["0.526000","4.50"],["0.526240","13.38"],["0.528000","4.50"],["0.530000","304.50"],["0.532000","4.50"],["0.532870","12735.00"],["0.534000","4.50"],["0.536000","4.50"],["0.538000","4.50"],["0.540000","979.50"],["0.542000","4.50"],["0.544120","266.15"],["0.546000","4.50"],["0.548000","4.50"],["0.549800","2536.39"],["0.550000","1600.71"],["0.550160","12.80"],["0.552000","4.50"],["0.554000","4.50"],["0.555500","5.00"],["0.556000","4.50"],["0.558000","4.50"],["0.558500","25.00"],["0.560000","2109.50"],["0.562000","4.50"],["0.564000","4.50"],["0.566000","4.50"],["0.568000","4.50"],["0.570000","4.50"],["0.572000","73.50"],["0.574000","4.50"],["0.574080","12.27"],["0.576000","4.50"],["0.578000","4.50"],["0.578100","300.00"],["0.578990","400.00"],["0.580000","190.49"],["0.580320","266.15"],["0.582000","4.50"],["0.584000","4.50"],["0.586000","4.50"],["0.588000","1651.50"],["0.589500","1200.00"],["0.590000","4.50"],["0.592000","4.50"],["0.594000","4.50"],["0.596000","4.50"],["0.597000","20.00"],["0.598000","16.28"],["0.598900","336.63"],["0.599700","2536.40"],["0.600000","912.37"],["0.602000","4.50"],["0.604000","4.50"],["0.606000","4.50"],["0.608000","20.50"],["0.610000","44.50"],["0.612000","4.50"],["0.614000","4.50"],["0.615000","164.17"],["0.616000","4.50"],["0.616530","266.15"],["0.616700","1782.58"],["0.618000","4.50"],["0.618500","25.00"],["0.620000","16817.90"],["0.621920","11.32"],["0.622000","4.50"],["0.624000","4.50"],["0.626000","4.50"],["0.628000","4.50"],["0.630000","4.50"],["0.632000","4.50"],["0.634000","4.50"],["0.636000","4.50"],["0.637870","200.00"],["0.638000","4.50"],["0.640000","4.50"],["0.642000","4.50"],["0.644000","4.50"],["0.645840","10.90"],["0.646000","4.50"],["0.646420","4301.81"],["0.648000","4.50"],["0.648900","300.00"],["0.649800","336.63"],["0.650000","561.21"],["0.652000","4.50"],["0.652740","266.15"],["0.653840","499.06"],["0.654000","4.50"],["0.656000","4.50"],["0.657870","200.00"],["0.658000","4.50"],["0.660000","3132.86"],["0.662000","4.50"],["0.664000","4.50"],["0.666000","4.50"],["0.666660","5.00"],["0.668000","4.50"],["0.669760","8.99"],["0.670000","9.00"],["0.672000","4.50"],["0.674000","4.50"],["0.674700","233.00"],["0.676000","4.50"],["0.677870","200.00"],["0.678000","4.50"],["0.680000","4.50"],["0.682000","4.50"],["0.682540","2087.00"],["0.684000","4.50"],["0.686000","4.50"],["0.688000","4.50"],["0.688500","25.00"],["0.688960","266.18"],["0.689400","900.00"],["0.690000","63.50"],["0.692000","4.50"],["0.694000","4.50"],["0.696000","4.50"],["0.697870","200.00"],["0.698000","4.50"],["0.700000","1035.21"],["0.702000","4.50"],["0.704000","4.50"],["0.706000","4.50"],["0.708000","4.50"],["0.710000","39.00"],["0.712000","4.50"],["0.714000","4.50"],["0.716000","4.50"],["0.717700","7021.00"],["0.718000","4.50"],["0.718700","200.00"],["0.719000","2000.00"],["0.720000","2894.33"],["0.722000","4.50"],["0.724000","4.50"],["0.726000","4.50"],["0.728000","4.50"],["0.730000","4.50"],["0.732000","4.50"],["0.734000","4.50"],["0.736000","4.50"],["0.738000","4.50"],["0.738700","200.00"],["0.740000","34.64"],["0.741800","57.67"],["0.742000","4.50"],["0.744000","4.50"],["0.746000","4.50"],["0.748000","4.50"],["0.748690","66.78"],["0.748900","500.00"],["0.750000","3126.82"],["0.758700","200.00"],["0.759400","564.46"],["0.760000","179.72"],["0.767400","300.00"],["0.768300","1634.09"],["0.773260","140.60"],["0.777770","5.00"],["0.778700","200.00"],["0.780000","592.79"],["0.790000","1000.00"],["0.794800","500.00"],["0.800000","5857.16"],["0.810000","3386.24"],["0.812000","30.80"],["0.820000","1520.00"],["0.824000","11.60"],["0.827200","7216.99"],["0.828960","10965.00"],["0.840000","181.25"],["0.844000","980.09"],["0.846400","89.70"],["0.850000","959.73"],["0.870000","200.00"],["0.871940","564.46"],["0.876010","1750.21"],["0.880000","57.59"],["0.888900","1875.00"],["0.890000","20849.05"],["0.896000","121.00"],["0.900000","722.58"],["0.902720","205.89"],["0.911000","51.00"],["0.920000","874.06"],["0.922380","165.15"],["0.926360","1634.10"],["0.926450","1542.00"],["0.926550","1750.00"],["0.927000","300.00"],["0.927250","7218.87"],["0.927670","4301.00"],["0.930000","106.36"],["0.938900","203.00"],["0.940000","15814.05"],["0.944400","145.00"],["0.948900","738.00"],["0.950000","635.00"],["0.960000","79.17"],["0.967000","329.53"],["0.967770","20.56"],["0.972000","883.38"],["0.974540","444.60"],["0.975000","100.00"],["0.980000","6431.79"],["0.984490","564.46"],["0.990000","2251.73"],["0.999990","5.00"],["1.000000","32066.81"],["1.010000","1000.00"],["1.036000","7903.15"],["1.040000","4473.69"],["1.050000","99.00"],["1.055000","115.18"],["1.060000","250.00"],["1.070000","4.50"],["1.083000","27.00"],["1.097040","564.46"],["1.100000","12412.88"],["1.108000","2451.00"],["1.110000","906.31"],["1.111110","5.00"],["1.129140","2402.13"],["1.130000","250.00"],["1.145000","16.96"],["1.150000","323.02"],["1.154000","10.00"],["1.160000","296.17"],["1.170000","358.99"],["1.189000","143.23"],["1.190000","1000.00"],["1.191250","174.56"],["1.200000","262.07"],["1.209590","564.46"],["1.235000","250.00"],["1.240000","2490.97"],["1.248000","200.00"],["1.249900","8.07"],["1.250000","44404.85"],["1.260000","16064.66"],["1.275000","1130.02"],["1.280000","2768.63"],["1.294000","150.00"],["1.299000","319.84"],["1.300000","3789.29"],["1.320000","6.06"],["1.322150","564.46"],["1.323150","9000.00"],["1.324850","6454.56"],["1.325780","22780.78"],["1.326840","835.30"],["1.327250","6441.84"],["1.330000","615.41"],["1.333330","5.00"],["1.340000","1092.26"],["1.348000","100.00"],["1.350000","1448.33"],["1.360000","153.58"],["1.361000","38.59"],["1.370000","372.84"],["1.373000","12.00"],["1.380000","1267.05"],["1.389000","300.00"],["1.390000","126.25"],["1.400000","1095.83"],["1.400570","42932.96"],["1.410000","971.50"],["1.425000","565.01"],["1.434690","564.46"],["1.444000","200.00"],["1.445100","500.00"],["1.450000","1563.17"],["1.480000","500.00"],["1.489000","500.00"],["1.494000","11.00"],["1.500000","21873.09"],["1.510000","50.00"],["1.524070","5644.22"],["1.547240","564.46"],["1.550000","69.10"],["1.555550","5.00"],["1.580000","565.02"],["1.590000","307.50"],["1.597000","18.00"],["1.600000","4639.29"],["1.640000","10.00"],["1.659790","564.46"],["1.660000","8.00"],["1.670000","750.00"],["1.680100","30.30"],["1.689000","250.00"],["1.700000","10240.72"],["1.748000","200.00"],["1.749620","72.93"],["1.750000","1210.61"],["1.772350","564.47"],["1.777770","5.00"],["1.790000","2700.46"],["1.794000","100.00"],["1.800000","4173.86"],["1.802100","609.11"],["1.820000","85.10"],["1.828700","126.51"],["1.830000","2025.40"],["1.834200","800.00"],["1.840000","546.74"],["1.850000","410.00"],["1.880000","177.25"],["1.884000","70.00"],["1.889000","300.00"],["1.890000","532.28"],["1.894000","150.00"],["1.900000","14646.29"],["1.920000","2222.00"],["1.928700","200.00"],["1.930000","138.79"],["1.938000","200.00"],["1.940000","150.21"],["1.947000","198.62"],["1.948000","500.00"],["1.960000","89.00"],["1.977070","6.00"],["1.980000","1200.06"],["1.990000","2344.61"],["2.000000","26397.56"],["2.004960","767.84"],["2.020000","40.00"],["2.028700","200.00"],["2.070000","20.00"],["2.100000","10.00"],["2.120000","3174.53"],["2.128700","200.00"],["2.190000","450.00"],["2.200000","699.99"],["2.202000","604.33"],["2.220000","208.42"],["2.228700","200.00"],["2.248000","150.00"],["2.250000","10.00"],["2.272340","767.84"],["2.328700","200.00"],["2.389000","150.00"],["2.420000","2501.76"],["2.428700","200.00"],["2.489000","250.00"],["2.490000","596.22"],["2.500000","7380.00"],["2.528700","200.00"],["2.539720","767.84"],["2.560000","400.00"],["2.580000","389.93"],["2.628700","200.00"],["2.640000","6.07"],["2.700000","1467.70"],["2.728700","200.00"],["2.748000","150.00"],["2.800000","10.00"],["2.807100","767.84"],["2.828700","200.00"],["2.889000","150.00"],["2.900000","234.15"],["2.928700","200.00"],["2.948000","200.00"],["2.970000","95.14"],["3.000000","6598.72"],["3.010000","334.22"],["3.028700","200.00"],["3.074490","767.84"],["3.100000","4843.70"],["3.128700","200.00"],["3.130000","643.78"],["3.200000","2258.37"],["3.210000","400.00"],["3.228700","200.00"],["3.250000","5000.00"],["3.300000","23.96"],["3.341870","767.84"],["3.460000","37.00"],["3.500000","729.46"],["3.550000","283.39"],["3.609250","767.84"],["3.800000","26.44"],["3.876640","767.84"],["3.920000","23.96"],["3.950000","15.00"],["4.000000","1320.25"],["4.032700","3000.07"],["4.072000","246.59"],["4.120000","400.00"],["4.144020","767.84"],["4.231640","35.17"],["4.411410","767.84"],["4.430000","284.49"],["4.440000","10.10"],["4.500000","3113.44"],["4.510000","446.12"],["4.560000","12000.00"],["4.600000","100.00"],["4.660000","431.76"],["4.899270","274.65"],["4.900000","374.00"],["5.000000","54398.59"],["5.100000","23.96"],["5.200000","23.96"],["5.250000","383.24"],["5.350000","5656.38"],["5.600000","10.00"],["5.611350","274.65"],["6.000000","249.51"],["6.323430","274.65"],["6.400000","100.00"],["6.410000","313.89"],["6.640000","303.02"],["7.000000","681.36"],["7.035510","274.65"],["7.400000","100.00"],["7.590000","1414.32"],["7.747600","274.65"],["7.870000","1000.00"],["7.920000","495.59"],["8.380000","23.96"],["8.459680","274.65"],["9.000000","609.50"],["9.171760","274.65"],["9.850000","218.49"],["9.883850","274.65"],["10.000000","85.23"],["10.030000","60.18"],["10.595930","274.65"],["11.000000","518.15"],["11.308020","274.65"],["12.340000","1000.00"],["13.000000","10.00"],["13.634030","1337.47"],["15.000000","10.00"],["16.719510","536.07"],["17.000000","10.00"],["19.205920","7940.94"],["20.000000","1370.26"],["25.900000","4242.98"],["28.000000","1865.56"],["29.950000","3061.53"],["44.490000","190.00"],["50.000000","5.00"],["95.000000","835.83"],["99.050000","10157.00"],["100.000000","1296.10"],["111.000000","133.01"],["119.000000","85.00"],["137.000000","4912.60"],["140.000000","615.42"],["160.000000","12733.16"],["171.640000","3686.96"],["300.000000","31.51"],["350.000000","5371.10"],["466.480000","134.00"],["639.000000","100.00"],["1137.000000","0.20"],["1893.000000","99.00"],["2021.210000","705.76"],["3000.000000","200.00"],["4615.000000","3267.00"]],"bids":[["0.256670","322.79"],["0.256480","1785.32"],["0.256410","500.00"],["0.256400","14.60"],["0.256300","2631.00"],["0.256200","3567.25"],["0.256160","4056.35"],["0.256060","3567.25"],["0.255700","8802.05"],["0.255610","5289.57"],["0.255330","5289.57"],["0.255320","54.53"],["0.255160","35.98"],["0.254070","4.50"],["0.253960","5289.57"],["0.253730","54.49"],["0.253640","36.19"],["0.253430","4.50"],["0.253110","550.79"],["0.253020","551.01"],["0.253010","551.01"],["0.252940","3567.25"],["0.252860","1102.67"],["0.252790","4.50"],["0.252560","238.28"],["0.252240","183.58"],["0.252150","4.50"],["0.252120","36.41"],["0.251960","47.12"],["0.251660","1785.32"],["0.251540","831.34"],["0.251510","4.50"],["0.251400","831.84"],["0.251390","831.85"],["0.250880","4.50"],["0.250660","47.30"],["0.250620","36.63"],["0.250250","4.50"],["0.250000","992.67"],["0.249740","868.58"],["0.249620","4.50"],["0.249550","9.00"],["0.249140","7500.00"],["0.249120","36.85"],["0.249020","7500.00"],["0.249010","1028.08"],["0.248990","4.50"],["0.248900","241.78"],["0.248360","4.50"],["0.248010","87.42"],["0.248000","4022.17"],["0.247630","37.07"],["0.247460","78.13"],["0.247180","1041.00"],["0.246820","9.00"],["0.246500","1000.00"],["0.246150","37.29"],["0.245680","154.86"],["0.245670","12180.97"],["0.245300","245.33"],["0.245290","100.00"],["0.245170","20.00"],["0.245140","145.56"],["0.245000","4906.82"],["0.244680","37.52"],["0.244090","9.00"],["0.243220","37.74"],["0.243170","83.48"],["0.243020","20.58"],["0.242920","10.31"],["0.241760","286.89"],["0.241640","410.52"],["0.240320","38.20"],["0.240010","162.20"],["0.240000","8776.73"],["0.239830","211.58"],["0.239800","125.83"],["0.239740","9.47"],["0.239150","100.00"],["0.239000","91.68"],["0.238880","38.43"],["0.238800","89.26"],["0.238260","252.58"],["0.238200","2040.00"],["0.238030","1449.05"],["0.237450","38.66"],["0.237440","727.77"],["0.237000","839.24"],["0.236500","4000.00"],["0.236030","38.89"],["0.235690","67.52"],["0.235680","1500.00"],["0.235620","500.00"],["0.235510","21.24"],["0.235500","10000.00"],["0.234810","256.29"],["0.234720","500.00"],["0.234620","39.13"],["0.234350","95.50"],["0.233510","120.04"],["0.233500","5000.00"],["0.233340","13.50"],["0.233220","39.36"],["0.231830","39.60"],["0.231410","260.06"],["0.231000","23645.34"],["0.230440","39.84"],["0.230000","16294.50"],["0.229800","102.26"],["0.229140","43.29"],["0.229060","40.08"],["0.228070","263.87"],["0.228000","880.42"],["0.227690","40.32"],["0.226920","500.00"],["0.226330","40.56"],["0.225010","18.00"],["0.225000","652.42"],["0.224980","40.80"],["0.224770","267.74"],["0.223930","690.89"],["0.223630","4.84"],["0.223000","4459.64"],["0.222300","41.30"],["0.222000","440.00"],["0.221510","271.68"],["0.221010","51.88"],["0.220970","41.54"],["0.220000","45677.27"],["0.219840","80.00"],["0.219650","41.79"],["0.219270","1025.36"],["0.218710","225.00"],["0.218330","42.05"],["0.218320","113.28"],["0.218310","275.66"],["0.217780","83.00"],["0.217400","4004.00"],["0.217030","42.30"],["0.217000","2000.00"],["0.216990","15.16"],["0.216670","18.00"],["0.215730","42.55"],["0.215700","3449.23"],["0.215170","185.89"],["0.215150","279.71"],["0.215000","5030.00"],["0.214440","42.81"],["0.214400","550.00"],["0.213480","23.23"],["0.213160","43.07"],["0.212470","110.60"],["0.212040","283.81"],["0.211890","43.32"],["0.210620","43.59"],["0.210000","10604.69"],["0.209360","43.85"],["0.208800","26.69"],["0.208340","22.50"],["0.208180","118.53"],["0.208110","44.11"],["0.206870","44.38"],["0.206080","48.13"],["0.205630","44.64"],["0.205000","9000.00"],["0.204400","44.91"],["0.203810","127.12"],["0.203180","45.18"],["0.202500","54223.20"],["0.202200","1000.00"],["0.201960","45.45"],["0.201000","100.00"],["0.200760","45.73"],["0.200620","50.54"],["0.200010","18.00"],["0.200000","46437.66"],["0.199560","46.00"],["0.199350","136.46"],["0.198370","58.38"],["0.198360","46.28"],["0.197180","46.56"],["0.196200","9194.81"],["0.196000","15268.77"],["0.195400","175.00"],["0.195000","60.00"],["0.194600","1701.79"],["0.194450","10.29"],["0.193000","100.00"],["0.192440","100.16"],["0.191670","18.00"],["0.190300","1750.00"],["0.190000","3341.22"],["0.188000","250.00"],["0.187000","398.86"],["0.186600","797.42"],["0.186300","5338.16"],["0.185000","126.81"],["0.184250","203.73"],["0.183500","500.00"],["0.183340","18.00"],["0.183000","300.00"],["0.182000","8200.53"],["0.180000","6691.92"],["0.177700","2222.00"],["0.176400","1000.00"],["0.176070","420.64"],["0.176000","595.00"],["0.175010","18.00"],["0.175000","320.00"],["0.173000","287.42"],["0.172940","942.91"],["0.170000","2941.17"],["0.168760","29.63"],["0.168500","5000.00"],["0.167890","876.27"],["0.166670","22.50"],["0.165000","361.63"],["0.163900","1111.00"],["0.163000","200.00"],["0.161270","12.30"],["0.160000","3660.14"],["0.158340","18.00"],["0.156900","6322.49"],["0.155000","200.00"],["0.152380","325.50"],["0.151000","6000.00"],["0.150000","1316.79"],["0.147000","84.52"],["0.146000","1000.00"],["0.145500","50.00"],["0.144360","377.94"],["0.144000","55.00"],["0.140100","6000.00"],["0.140000","156.00"],["0.138000","72.17"],["0.136900","1000.00"],["0.133340","670.50"],["0.128000","89.00"],["0.126900","1891.64"],["0.126000","120.00"],["0.125000","90.00"],["0.121300","50.00"],["0.121210","1000.00"],["0.120100","8500.00"],["0.120000","1457.63"],["0.117500","3000.00"],["0.116670","94.50"],["0.112000","144.00"],["0.111200","2702.12"],["0.110000","1915.48"],["0.108340","207.00"],["0.106900","464.92"],["0.100000","13802.88"],["0.096000","233.00"],["0.091000","204.99"],["0.090070","25.00"],["0.090000","50000.00"],["0.080000","3000.00"],["0.070000","1000.00"],["0.064000","377.00"],["0.032400","306.17"],["0.032000","610.00"],["0.030000","165.66"],["0.025000","4000.00"],["0.011000","552.11"],["0.010000","10441.28"],["0.001500","10000.00"],["0.001100","1003.03"],["0.000150","100000.00"],["0.000110","10030.36"],["0.000050","300000.00"],["0.000020","1398400.00"],["0.000010","1495600.00"]],"time":"2023-12-31T23:59:59.667385Z"}
2024-01-01T00:00:00.2613566Z {"type":"snapshot","product_id":"TIA-USD","asks":[["11.875","59.05"],["11.876","165.61"],["11.877","114.62"],["11.878","181.67"],["11.879","434.13"],["11.880","201.61"],["11.881","1578.62"],["11.882","263.38"],["11.884","597.20"],["11.885","217.97"],["11.886","2131.95"],["11.889","43.49"],["11.890","261.73"],["11.892","523.45"],["11.894","2166.50"],["11.896","262.48"],["11.897","600.00"],["11.898","202.50"],["11.899","42.00"],["11.900","2606.19"],["11.902","42.00"],["11.905","42.00"],["11.907","654.32"],["11.908","42.00"],["11.911","42.00"],["11.925","16.82"],["11.928","2.00"],["11.939","2.72"],["11.941","1308.63"],["11.959","26.87"],["11.977","55.41"],["11.981","2.00"],["12.002","2.71"],["12.005","1635.79"],["12.016","4.48"],["12.018","26.74"],["12.049","2.57"],["12.056","0.43"],["12.065","2.69"],["12.069","34.52"],["12.074","11.13"],["12.077","26.61"],["12.090","1962.95"],["12.099","4.45"],["12.100","300.01"],["12.106","7.68"],["12.126","2.27"],["12.129","2.68"],["12.138","26.48"],["12.154","38.17"],["12.157","2.12"],["12.167","0.43"],["12.176","153.50"],["12.183","4.42"],["12.191","15.34"],["12.192","2.66"],["12.207","0.59"],["12.233","0.60"],["12.237","43.31"],["12.250","2.53"],["12.253","10.96"],["12.255","34.00"],["12.256","2.65"],["12.260","26.21"],["12.263","1.24"],["12.267","4.39"],["12.270","1.24"],["12.278","0.43"],["12.289","2.55"],["12.290","680.07"],["12.291","7.56"],["12.300","999.20"],["12.308","2.24"],["12.321","28.73"],["12.322","39.62"],["12.340","2.09"],["12.348","2.50"],["12.352","4.36"],["12.381","25.96"],["12.386","2.62"],["12.400","547.97"],["12.434","10.80"],["12.437","4.33"],["12.438","257.16"],["12.443","25.83"],["12.445","33.48"],["12.447","3.00"],["12.451","2.61"],["12.460","342.88"],["12.472","289.30"],["12.479","7.45"],["12.480","252.25"],["12.490","8.03"],["12.492","2.21"],["12.500","86.32"],["12.505","25.70"],["12.517","2.59"],["12.523","4.30"],["12.525","202.06"],["12.530","0.57"],["12.558","0.58"],["12.568","25.57"],["12.582","2.58"],["12.590","43.47"],["12.597","272.38"],["12.599","14.00"],["12.600","5.00"],["12.610","4.27"],["12.612","5.91"],["12.618","10.65"],["12.625","84.32"],["12.631","25.45"],["12.639","32.96"],["12.640","44.00"],["12.648","2.57"],["12.650","210.00"],["12.655","2.44"],["12.669","7.34"],["12.680","2.17"],["12.682","44.45"],["12.687","0.44"],["12.691","2.82"],["12.693","25.32"],["12.696","9.24"],["12.714","2.02"],["12.715","2.55"],["12.744","10.00"],["12.750","120.73"],["12.756","25.19"],["12.780","50.00"],["12.782","2.54"],["12.784","4.21"],["12.792","5.62"],["12.800","853.37"],["12.805","10.49"],["12.819","1.44"],["12.820","472.53"],["12.831","76.76"],["12.835","32.46"],["12.840","216.00"],["12.849","2.53"],["12.854","13.61"],["12.863","7.78"],["12.870","2.14"],["12.873","4.18"],["12.884","24.94"],["12.886","2.77"],["12.889","15.40"],["12.892","0.57"],["12.897","2.74"],["12.898","668.50"],["12.900","267.11"],["12.906","1.99"],["12.910","1096.62"],["12.917","2.51"],["12.947","8.78"],["12.948","24.82"],["12.950","5.00"],["12.961","4.15"],["12.969","2.38"],["12.979","2.83"],["12.980","2904.67"],["12.985","2.50"],["12.990","90.57"],["12.995","52.89"],["12.999","43.36"],["13.000","9839.54"],["13.010","0.87"],["13.012","24.70"],["13.030","28.67"],["13.035","31.96"],["13.045","444.66"],["13.050","241.84"],["13.051","4.12"],["13.053","2.49"],["13.059","7.12"],["13.063","2.11"],["13.070","3.00"],["13.077","24.58"],["13.084","2.73"],["13.086","0.43"],["13.090","87.70"],["13.100","1.96"],["13.110","29.62"],["13.114","26.45"],["13.121","2.47"],["13.125","83.60"],["13.141","4.10"],["13.142","24.45"],["13.170","1878.51"],["13.171","21.02"],["13.184","3.20"],["13.187","10.19"],["13.190","4.80"],["13.200","25.00"],["13.204","0.54"],["13.208","24.33"],["13.210","75.88"],["13.220","11.81"],["13.232","4.07"],["13.235","0.55"],["13.237","31.47"],["13.240","10.00"],["13.245","1.52"],["13.250","8642.35"],["13.259","9.46"],["13.260","2.08"],["13.263","19.96"],["13.274","24.21"],["13.286","2.69"],["13.290","377.17"],["13.292","2.33"],["13.297","1.94"],["13.302","10.28"],["13.305","8.23"],["13.312","30.00"],["13.320","12.50"],["13.323","4.04"],["13.325","42.31"],["13.329","2.44"],["13.340","24.09"],["13.343","5.00"],["13.350","100.33"],["13.382","10.04"],["13.396","3.00"],["13.399","2.42"],["13.400","86.78"],["13.407","23.97"],["13.410","1950.90"],["13.414","156.26"],["13.415","4.01"],["13.430","17.71"],["13.440","57.75"],["13.443","30.99"],["13.444","13.00"],["13.458","2.05"],["13.461","6.90"],["13.469","2.41"],["13.472","2.42"],["13.473","23.85"],["13.490","67.65"],["13.497","6.06"],["13.499","1.38"],["13.500","613.54"],["13.508","3.98"],["13.510","333.66"],["13.540","26.14"],["13.550","641.67"],["13.555","1.13"],["13.562","1219.17"],["13.581","9.89"],["13.588","0.53"],["13.600","1967.40"],["13.602","3.96"],["13.608","23.62"],["13.611","2.39"],["13.623","2.27"],["13.624","354.53"],["13.637","29.07"],["13.646","20.05"],["13.651","30.52"],["13.654","22.00"],["13.657","7.15"],["13.658","41.27"],["13.660","2.02"],["13.667","6.80"],["13.670","870.95"],["13.676","23.50"],["13.680","1.00"],["13.682","2.37"],["13.688","879.03"],["13.691","5.00"],["13.695","3.93"],["13.698","2.61"],["13.700","1.73"],["13.701","1.88"],["13.710","4.03"],["13.730","39.56"],["13.740","20.00"],["13.750","8366.49"],["13.754","2.36"],["13.765","8.78"],["13.781","9.75"],["13.789","3.90"],["13.800","208.92"],["13.823","0.46"],["13.826","2.35"],["13.830","1500.00"],["13.841","8.24"],["13.857","6.65"],["13.863","30.05"],["13.864","1.99"],["13.875","6.70"],["13.885","3.88"],["13.891","7.29"],["13.899","2.34"],["13.900","1001.00"],["13.906","1.85"],["13.909","2.57"],["13.920","5.00"],["13.922","19.50"],["13.923","0.43"],["13.932","21.09"],["13.949","408.58"],["13.950","2000.60"],["13.953","0.43"],["13.960","78.41"],["13.962","2.21"],["13.970","2.00"],["13.972","2.32"],["13.981","3.85"],["13.985","9.61"],["13.990","25.00"],["14.000","9570.13"],["14.031","2.66"],["14.044","2.31"],["14.051","3.14"],["14.072","1.96"],["14.087","6.60"],["14.090","43.01"],["14.100","482.76"],["14.118","2.30"],["14.120","432.28"],["14.123","2.53"],["14.131","42.66"],["14.150","64.37"],["14.180","10.85"],["14.192","11.76"],["14.200","41.86"],["14.210","101.04"],["14.219","5.00"],["14.220","431.30"],["14.240","30.00"],["14.250","7988.80"],["14.266","2.28"],["14.272","1.01"],["14.280","0.44"],["14.283","1.93"],["14.290","50.00"],["14.300","294.32"],["14.301","14.88"],["14.302","6.50"],["14.309","2.16"],["14.340","2.49"],["14.341","2.26"],["14.351","39.28"],["14.390","210.00"],["14.400","556.48"],["14.401","9.33"],["14.416","2.25"],["14.432","427.61"],["14.440","403.76"],["14.441","15.39"],["14.453","321.90"],["14.457","38.96"],["14.480","792.73"],["14.482","17.90"],["14.488","2.00"],["14.490","35.00"],["14.492","2.24"],["14.496","1.90"],["14.500","8758.76"],["14.506","57.23"],["14.520","6.40"],["14.550","200.00"],["14.552","2.00"],["14.560","2.45"],["14.568","2.23"],["14.572","68.79"],["14.598","481.46"],["14.600","582.53"],["14.614","9.19"],["14.620","75.00"],["14.644","2.22"],["14.650","367.80"],["14.659","2.83"],["14.660","3.00"],["14.665","2.11"],["14.680","1041.13"],["14.691","5.00"],["14.697","34.99"],["14.700","8.53"],["14.710","38.32"],["14.713","1.87"],["14.720","84.02"],["14.721","2.21"],["14.725","1.00"],["14.728","1.71"],["14.731","40.93"],["14.732","354.75"],["14.740","40.00"],["14.742","6.30"],["14.750","7697.84"],["14.780","6.78"],["14.784","2.42"],["14.787","6.87"],["14.798","2.19"],["14.800","306.26"],["14.810","109.49"],["14.817","51.50"],["14.830","9.06"],["14.872","0.85"],["14.876","3.03"],["14.880","0.85"],["14.900","916.29"],["14.905","0.85"],["14.934","1.85"],["14.945","0.85"],["14.946","0.85"],["14.948","1.71"],["14.950","70.28"],["14.954","2.17"],["14.960","73.09"],["14.967","6.21"],["14.974","80.34"],["14.989","60.00"],["14.990","67.10"],["15.000","1910.67"],["15.010","0.89"],["15.011","2.38"],["15.019","7.70"],["15.023","500.00"],["15.030","2.06"],["15.032","2.16"],["15.049","8.93"],["15.050","856.72"],["15.078","36.47"],["15.080","230.50"],["15.100","33.63"],["15.103","3.00"],["15.111","2.15"],["15.150","461.40"],["15.158","1.82"],["15.190","2.13"],["15.195","6.12"],["15.200","229.31"],["15.219","5.00"],["15.228","18.17"],["15.250","8802.74"],["15.260","20.81"],["15.270","2.12"],["15.272","8.80"],["15.280","204.91"],["15.290","80.00"],["15.291","15.37"],["15.300","1057.70"],["15.303","1.75"],["15.348","5.53"],["15.350","8.61"],["15.370","1.00"],["15.385","1.79"],["15.400","349.55"],["15.403","2.01"],["15.420","1.29"],["15.427","6.02"],["15.430","3.58"],["15.455","500.00"],["15.480","0.78"],["15.490","125.00"],["15.498","8.66"],["15.500","8450.50"],["15.550","519.44"],["15.589","1.53"],["15.600","141.00"],["15.616","1.76"],["15.647","6.41"],["15.650","5.00"],["15.652","2.24"],["15.653","0.51"],["15.663","5.93"],["15.664","20.00"],["15.670","1.00"],["15.727","8.54"],["15.737","6.56"],["15.750","14890.64"],["15.780","21.08"],["15.787","1.96"],["15.800","44.13"],["15.821","2.00"],["15.865","5.00"],["15.880","3.00"],["15.890","35.54"],["15.892","138.01"],["15.893","1.00"],["15.900","70.00"],["15.920","9.22"],["15.930","1.83"],["15.950","396.10"],["15.960","51.34"],["15.970","75.02"],["16.000","8517.06"],["16.010","27.01"],["16.040","19.00"],["16.120","100.00"],["16.121","5.00"],["16.200","19.57"],["16.280","6.17"],["16.290","75.00"],["16.292","0.44"],["16.345","35.46"],["16.360","1.36"],["16.444","15.00"],["16.500","454.78"],["16.550","3.00"],["16.640","2.00"],["16.700","70.00"],["16.740","26.00"],["16.745","1359.37"],["16.750","1207.28"],["16.800","1.38"],["16.899","0.50"],["16.920","7.91"],["16.923","10.36"],["16.930","203.48"],["16.950","118.23"],["17.000","872.17"],["17.020","4.00"],["17.116","21.23"],["17.150","8.12"],["17.200","3.75"],["17.240","28.49"],["17.290","70.00"],["17.300","17.64"],["17.316","29.11"],["17.330","25.00"],["17.360","315.00"],["17.440","1.00"],["17.700","28.00"],["17.750","20.33"],["17.759","0.43"],["17.770","1.00"],["17.777","10.00"],["17.840","37.00"],["17.870","130.37"],["17.899","4.15"],["17.900","1.58"],["17.930","22.40"],["18.000","4480.68"],["18.121","5.55"],["18.250","10.00"],["18.290","70.00"],["18.360","24.24"],["18.400","2.73"],["18.450","75.00"],["18.530","21.00"],["18.600","26.99"],["18.800","3161.47"],["18.880","20.00"],["19.000","181.64"],["19.010","6.00"],["19.029","0.43"],["19.240","24.24"],["19.290","65.00"],["19.316","2.00"],["19.390","20.00"],["19.418","10.36"],["19.500","458.50"],["19.577","100.49"],["19.600","25.62"],["19.770","344.89"],["19.780","16.77"],["19.800","300.00"],["19.840","2.00"],["19.895","91.10"],["19.900","810.47"],["20.000","2416.89"],["20.004","4.13"],["20.020","24.97"],["20.290","60.00"],["20.299","0.43"],["21.000","830.20"],["21.110","5.00"],["21.190","15.00"],["21.410","2.00"],["21.590","1.17"],["21.914","10.36"],["22.000","45.45"],["22.220","100.60"],["23.000","22.00"],["23.544","54.25"],["23.573","0.44"],["23.590","50.00"],["23.709","0.43"],["24.000","935.18"],["24.177","629.07"],["24.400","9666.05"],["24.409","10.36"],["24.500","1109.51"],["24.880","793.91"],["24.950","4.99"],["25.000","121.94"],["25.255","20.00"],["25.500","19.57"],["26.000","65.55"],["26.905","10.36"],["28.000","76.09"],["28.800","6.00"],["29.000","3.51"],["29.400","10.36"],["29.430","38.75"],["30.000","182.82"],["31.896","10.42"],["32.000","3.15"],["33.000","4.42"],["34.000","20.28"],["34.335","38.75"],["34.678","14.78"],["35.000","1.08"],["36.396","0.52"],["37.360","13.10"],["38.000","3346.54"],["39.000","3.50"],["40.000","35.40"],["42.000","10.00"],["42.627","0.44"],["43.000","10.14"],["44.000","272.11"],["44.189","13.10"],["45.000","99.12"],["47.500","25.00"],["48.000","263.34"],["48.300","110.58"],["49.000","101.00"],["50.000","335.25"],["51.019","13.10"],["55.000","727.27"],["56.000","72.61"],["56.900","125.79"],["57.849","13.10"],["60.000","27.38"],["64.679","13.10"],["66.000","141.26"],["71.000","143.04"],["71.509","13.10"],["75.000","120.51"],["75.700","279.75"],["75.900","3.70"],["78.339","13.10"],["80.000","4.00"],["85.169","13.10"],["88.000","10.00"],["90.000","74.81"],["91.999","13.10"],["92.500","216.84"],["94.250","12.50"],["95.000","536.31"],["96.919","2.49"],["97.000","15.37"],["98.000","843.19"],["98.829","13.12"],["99.000","365.19"],["100.000","3317.96"],["101.910","9838.03"],["119.000","8.42"],["120.000","0.74"],["121.690","12.09"],["130.000","61.55"],["135.000","50.00"],["137.770","143.99"],["140.000","7.98"],["148.250","0.43"],["149.000","801.68"],["150.000","7262.54"],["176.000","10.00"],["189.000","133.01"],["199.000","207.39"],["200.000","163.17"],["269.000","79.68"],["300.000","0.85"],["305.000","8.00"],["335.000","30.00"],["350.000","0.81"],["352.000","10.00"],["400.000","30.00"],["488.880","305.00"],["489.890","1535.67"],["500.000","191.27"],["600.000","0.49"],["760.000","6.00"],["900.000","1.00"],["1000.000","15.00"],["1220.000","9.00"],["1500.000","10.00"],["2000.000","10.00"],["3000.000","10.00"],["3500.000","2.00"],["4000.000","4.00"],["6000.000","0.75"],["7500.000","5.00"],["9000.000","5.00"],["10000.000","1.00"],["13000.000","2.00"]],"bids":[["11.870","38.68"],["11.869","297.79"],["11.868","139.34"],["11.867","134.57"],["11.866","225.27"],["11.865","93.84"],["11.864","119.13"],["11.863","28.78"],["11.862","122.89"],["11.861","42.39"],["11.860","49.87"],["11.857","23.50"],["11.854","1423.02"],["11.853","93.60"],["11.851","112.25"],["11.850","42.00"],["11.849","2131.95"],["11.848","87.92"],["11.847","42.00"],["11.845","8.42"],["11.844","42.00"],["11.842","152.69"],["11.841","50.43"],["11.840","49.77"],["11.839","600.00"],["11.837","2826.15"],["11.836","2627.08"],["11.835","8.43"],["11.831","8.43"],["11.830","10700.00"],["11.829","8.44"],["11.827","8.44"],["11.826","398.15"],["11.825","16.88"],["11.817","8.44"],["11.816","16.88"],["11.815","16.90"],["11.810","497.68"],["11.804","5233.80"],["11.797","8.46"],["11.787","8.47"],["11.777","8.47"],["11.772","995.37"],["11.768","3565.16"],["11.767","8.48"],["11.758","4.51"],["11.752","3565.59"],["11.750","2637.75"],["11.747","27.01"],["11.740","2.00"],["11.722","1247.37"],["11.711","44.32"],["11.702","30.57"],["11.695","3599.36"],["11.694","17.10"],["11.692","0.43"],["11.689","45.26"],["11.682","34.24"],["11.679","2.31"],["11.678","4.54"],["11.669","0.85"],["11.662","0.43"],["11.661","2.75"],["11.658","3565.16"],["11.656","7.79"],["11.650","1493.05"],["11.632","0.43"],["11.631","38.57"],["11.626","44.88"],["11.622","25.81"],["11.615","25.83"],["11.611","0.43"],["11.602","0.43"],["11.600","2.76"],["11.597","4.57"],["11.580","5.00"],["11.573","27.42"],["11.572","0.43"],["11.543","0.43"],["11.540","86.17"],["11.534","2.18"],["11.525","0.61"],["11.522","1.57"],["11.521","173.16"],["11.518","4.60"],["11.516","27.55"],["11.514","0.43"],["11.512","1756.39"],["11.510","584.43"],["11.506","2.34"],["11.505","17.38"],["11.502","0.60"],["11.500","4265.66"],["11.485","0.43"],["11.481","7.91"],["11.479","2.79"],["11.470","12.94"],["11.459","27.69"],["11.456","0.43"],["11.451","2.80"],["11.450","154.85"],["11.448","10.00"],["11.445","1205.67"],["11.440","26.11"],["11.439","4.64"],["11.434","43.72"],["11.427","0.43"],["11.426","9.00"],["11.420","1.00"],["11.419","2.81"],["11.402","27.83"],["11.400","5351.87"],["11.399","871.58"],["11.398","0.43"],["11.393","28.95"],["11.390","15.00"],["11.389","0.43"],["11.383","2.63"],["11.380","8.75"],["11.377","5.09"],["11.369","0.43"],["11.365","0.91"],["11.363","2.22"],["11.361","4.67"],["11.360","220.19"],["11.359","2.82"],["11.352","8.77"],["11.351","8.78"],["11.350","20.00"],["11.346","27.96"],["11.341","10.97"],["11.340","0.43"],["11.338","1.31"],["11.336","2.38"],["11.330","1.00"],["11.327","10.00"],["11.320","31.66"],["11.314","6.00"],["11.311","0.43"],["11.308","8.03"],["11.300","70.51"],["11.289","50.54"],["11.284","4.43"],["11.282","0.43"],["11.277","31.36"],["11.275","50.00"],["11.274","8.86"],["11.262","4.43"],["11.261","0.70"],["11.253","0.43"],["11.250","647.23"],["11.243","44.36"],["11.241","2.85"],["11.240","2.00"],["11.239","8.89"],["11.233","28.25"],["11.230","4.00"],["11.226","0.63"],["11.225","17.67"],["11.221","8.91"],["11.220","45.88"],["11.208","53.95"],["11.205","0.61"],["11.201","89.27"],["11.200","2432.67"],["11.194","2.25"],["11.185","6.71"],["11.182","2.87"],["11.178","28.38"],["11.176","1.78"],["11.168","4.11"],["11.163","40.00"],["11.141","4.46"],["11.140","12.00"],["11.138","8.16"],["11.130","2.43"],["11.124","3.32"],["11.122","28.53"],["11.120","3.39"],["11.114","1.52"],["11.113","100.00"],["11.112","30.00"],["11.111","100.00"],["11.110","1330.50"],["11.107","2.70"],["11.100","64.79"],["11.098","36.04"],["11.087","4.00"],["11.084","0.71"],["11.075","3.08"],["11.070","500.00"],["11.067","28.67"],["11.066","2.90"],["11.050","1.80"],["11.030","1.00"],["11.028","2.28"],["11.012","28.81"],["11.011","2.38"],["11.010","498.60"],["11.009","9.08"],["11.008","2.91"],["11.003","11.51"],["11.001","67.97"],["11.000","2466.89"],["10.992","2.62"],["10.990","409.72"],["10.989","4.50"],["10.988","3.62"],["10.980","0.50"],["10.977","5.50"],["10.973","4.52"],["10.970","8.28"],["10.960","535.46"],["10.958","28.95"],["10.954","2.46"],["10.950","133.02"],["10.935","0.65"],["10.930","45.74"],["10.924","454.04"],["10.919","82.66"],["10.915","0.63"],["10.910","374.76"],["10.903","29.10"],["10.900","25.66"],["10.893","2.94"],["10.888","91.33"],["10.880","147.98"],["10.872","2.07"],["10.867","5.21"],["10.865","2.32"],["10.858","0.73"],["10.852","22.93"],["10.850","96.89"],["10.849","29.25"],["10.840","6.49"],["10.838","25.59"],["10.837","2.76"],["10.836","2.96"],["10.829","2.62"],["10.811","65.42"],["10.810","9.29"],["10.808","1.38"],["10.806","162.86"],["10.805","8.41"],["10.800","102.70"],["10.796","29.39"],["10.792","9.22"],["10.787","27.65"],["10.781","18.55"],["10.779","2.97"],["10.771","7.00"],["10.770","24.37"],["10.757","3.00"],["10.754","4.64"],["10.750","184.96"],["10.749","25.00"],["10.742","29.54"],["10.735","108.08"],["10.726","139.28"],["10.725","1.00"],["10.723","2.99"],["10.720","4.17"],["10.710","0.46"],["10.704","2.35"],["10.700","635.99"],["10.695","2.00"],["10.690","2.00"],["10.689","29.68"],["10.680","21.14"],["10.667","3.01"],["10.660","2.00"],["10.651","75.67"],["10.650","1001.65"],["10.642","8.54"],["10.636","45.82"],["10.633","0.65"],["10.630","7.00"],["10.620","0.95"],["10.612","9.40"],["10.611","3.02"],["10.610","56.40"],["10.600","9.43"],["10.583","29.98"],["10.580","400.00"],["10.575","2.83"],["10.560","9.46"],["10.556","3.04"],["10.550","289.27"],["10.547","5.69"],["10.545","2.39"],["10.531","30.13"],["10.530","20.00"],["10.528","2.83"],["10.522","2.56"],["10.510","27.09"],["10.505","19.04"],["10.501","3.05"],["10.500","2949.99"],["10.490","19.06"],["10.488","25.60"],["10.482","8.67"],["10.478","30.28"],["10.473","2.60"],["10.463","28.55"],["10.450","13.29"],["10.446","3.07"],["10.431","4.42"],["10.430","100.00"],["10.427","30.43"],["10.420","12.72"],["10.419","2.40"],["10.410","1003.00"],["10.400","38.13"],["10.391","3.09"],["10.390","47.93"],["10.388","2.42"],["10.380","70.02"],["10.379","4.79"],["10.375","31.26"],["10.368","100.00"],["10.366","2.60"],["10.360","1.01"],["10.358","0.66"],["10.352","36.00"],["10.350","392.46"],["10.345","30.00"],["10.342","3.20"],["10.338","5.00"],["10.337","3.10"],["10.324","8.80"],["10.323","30.74"],["10.318","2.90"],["10.300","1421.86"],["10.289","28.99"],["10.287","19.44"],["10.283","3.12"],["10.276","60.17"],["10.272","30.89"],["10.260","60.00"],["10.250","303.79"],["10.234","2.46"],["10.229","3.13"],["10.227","3.05"],["10.221","31.04"],["10.214","2.64"],["10.210","0.76"],["10.205","19.60"],["10.200","710.51"],["10.175","3.15"],["10.171","31.20"],["10.169","8.93"],["10.150","245.68"],["10.130","196.34"],["10.122","3.17"],["10.120","41.72"],["10.110","521.85"],["10.106","0.70"],["10.103","34.55"],["10.100","147.53"],["10.090","0.68"],["10.083","2.50"],["10.070","31.51"],["10.069","3.18"],["10.068","2.97"],["10.063","2.68"],["10.060","170.69"],["10.050","1409.42"],["10.030","22.95"],["10.020","44.95"],["10.016","12.27"],["10.015","250.00"],["10.010","325.85"],["10.004","12.00"],["10.000","12413.72"],["9.990","9.92"],["9.980","5.00"],["9.978","5.67"],["9.971","31.82"],["9.965","3.22"],["9.950","199.89"],["9.933","2.53"],["9.921","231.18"],["9.920","10.00"],["9.915","2.72"],["9.913","3.23"],["9.903","250.00"],["9.900","592.25"],["9.890","20.22"],["9.875","5.03"],["9.872","32.14"],["9.865","9.21"],["9.864","3.04"],["9.862","3.25"],["9.844","0.72"],["9.829","0.70"],["9.824","3.05"],["9.823","32.30"],["9.810","103.27"],["9.800","666.95"],["9.792","250.00"],["9.790","47.33"],["9.786","2.57"],["9.780","1275.49"],["9.778","26.11"],["9.774","32.46"],["9.770","253.58"],["9.769","2.76"],["9.760","1227.90"],["9.750","86.50"],["9.726","32.62"],["9.716","9.35"],["9.709","3.30"],["9.700","601.77"],["9.686","103.00"],["9.681","250.00"],["9.678","32.78"],["9.666","210.00"],["9.659","3.32"],["9.650","77.29"],["9.641","2.61"],["9.630","32.95"],["9.625","2.80"],["9.609","3.34"],["9.601","9.66"],["9.600","102.17"],["9.590","207.40"],["9.588","0.74"],["9.585","3.12"],["9.582","33.11"],["9.580","5.17"],["9.575","0.72"],["9.570","259.49"],["9.559","3.35"],["9.550","44.08"],["9.540","7.00"],["9.534","33.28"],["9.520","86.00"],["9.517","25.00"],["9.509","3.37"],["9.505","1.00"],["9.500","550.60"],["9.498","2.65"],["9.490","11.11"],["9.487","33.44"],["9.483","2.84"],["9.460","3.39"],["9.459","250.00"],["9.456","100.00"],["9.450","1.00"],["9.440","33.61"],["9.426","9.64"],["9.420","211.14"],["9.411","3.41"],["9.410","27.37"],["9.400","216.91"],["9.393","33.78"],["9.362","3.43"],["9.357","2.69"],["9.353","3.20"],["9.348","250.00"],["9.347","33.95"],["9.343","2.89"],["9.340","0.76"],["9.330","11.10"],["9.314","3.44"],["9.310","106.82"],["9.301","34.11"],["9.300","1.00"],["9.265","3.46"],["9.260","100.43"],["9.254","34.29"],["9.250","714.51"],["9.241","12.90"],["9.240","215.24"],["9.237","250.00"],["9.218","2.73"],["9.217","3.48"],["9.209","34.45"],["9.205","2.93"],["9.200","425.60"],["9.190","50.00"],["9.180","1.00"],["9.170","3.50"],["9.163","34.63"],["9.150","240.30"],["9.140","32.69"],["9.126","253.28"],["9.122","3.52"],["9.119","218.99"],["9.118","34.80"],["9.110","21.94"],["9.100","603.00"],["9.090","1.00"],["9.081","2.77"],["9.075","3.53"],["9.070","2.97"],["9.060","329.29"],["9.053","6.27"],["9.050","152.98"],["9.048","1.00"],["9.033","16.53"],["9.020","1.15"],["9.015","250.00"],["9.012","22.13"],["9.010","1205.40"],["9.000","2310.50"],["8.947","2.81"],["8.936","3.02"],["8.912","556.55"],["8.905","3.36"],["8.900","202.24"],["8.890","50.00"],["8.887","5.00"],["8.880","1053.13"],["8.860","1.20"],["8.850","111.18"],["8.823","50.00"],["8.814","2.86"],["8.804","3.06"],["8.800","97.09"],["8.750","541.04"],["8.710","50.00"],["8.700","343.03"],["8.692","57.20"],["8.689","3.45"],["8.683","2.90"],["8.680","73.72"],["8.674","3.11"],["8.670","1.00"],["8.650","1786.74"],["8.608","57.62"],["8.600","75.36"],["8.580","1.15"],["8.554","2.94"],["8.550","111.26"],["8.547","3.16"],["8.540","5.00"],["8.530","11.75"],["8.515","8.53"],["8.500","759.76"],["8.490","1000.00"],["8.478","3.53"],["8.467","100.00"],["8.466","3.99"],["8.460","12.00"],["8.450","16.25"],["8.427","2.99"],["8.421","3.20"],["8.400","2.48"],["8.390","11.88"],["8.380","10.00"],["8.350","145.00"],["8.330","153.06"],["8.310","5.00"],["8.302","3.03"],["8.300","23.90"],["8.296","3.25"],["8.272","3.62"],["8.250","121.72"],["8.200","208.52"],["8.186","0.50"],["8.180","1.00"],["8.179","3.08"],["8.174","3.30"],["8.171","0.43"],["8.140","7.00"],["8.133","5.00"],["8.130","4.00"],["8.120","18.32"],["8.110","1.32"],["8.100","462.14"],["8.080","13.37"],["8.072","3.71"],["8.071","1.00"],["8.070","501.00"],["8.058","3.13"],["8.054","3.35"],["8.050","29.92"],["8.010","124.53"],["8.000","5661.34"],["7.980","1.25"],["7.938","3.17"],["7.935","3.40"],["7.915","18.65"],["7.900","22.26"],["7.876","3.80"],["7.840","7.00"],["7.836","100.00"],["7.821","3.22"],["7.820","12.75"],["7.818","3.45"],["7.800","449.72"],["7.770","1.00"],["7.734","2.55"],["7.705","3.27"],["7.703","3.50"],["7.690","32.31"],["7.685","3.90"],["7.630","1.41"],["7.621","500.00"],["7.600","1.00"],["7.599","1.00"],["7.597","10.00"],["7.590","3.32"],["7.589","3.55"],["7.571","0.50"],["7.570","631.50"],["7.550","255.02"],["7.530","14.00"],["7.520","65.95"],["7.518","50.00"],["7.510","100.00"],["7.505","2.00"],["7.500","2710.37"],["7.499","4.00"],["7.480","533.90"],["7.478","3.37"],["7.477","3.61"],["7.455","10.00"],["7.450","134.78"],["7.440","128.00"],["7.434","33.36"],["7.420","249.00"],["7.410","1086.13"],["7.400","324.92"],["7.390","1.35"],["7.380","160.50"],["7.367","7.08"],["7.350","67.48"],["7.330","40.88"],["7.317","4.10"],["7.310","41.08"],["7.300","79.46"],["7.290","7.00"],["7.270","2.74"],["7.259","3.72"],["7.258","3.47"],["7.200","2.50"],["7.190","138.73"],["7.188","117.08"],["7.170","171.00"],["7.152","3.77"],["7.150","3.52"],["7.139","4.20"],["7.133","839.81"],["7.130","6.95"],["7.122","25.00"],["7.080","141.24"],["7.070","1.00"],["7.046","3.83"],["7.044","3.58"],["7.000","2005.46"],["6.995","25.00"],["6.966","4.30"],["6.960","2.88"],["6.953","71.91"],["6.950","4.29"],["6.942","3.89"],["6.940","2.00"],["6.939","3.63"],["6.920","50.00"],["6.900","72.46"],["6.895","20.00"],["6.860","1.46"],["6.844","36.32"],["6.840","5.94"],["6.837","3.68"],["6.800","48.17"],["6.797","4.41"],["6.780","14.71"],["6.750","73.48"],["6.739","4.00"],["6.735","3.74"],["6.722","1188.21"],["6.700","1.60"],["6.690","50.00"],["6.635","3.80"],["6.632","4.52"],["6.550","25.00"],["6.537","3.85"],["6.510","500.00"],["6.500","2707.38"],["6.480","1.70"],["6.472","4.63"],["6.471","1080.01"],["6.470","40.00"],["6.440","503.91"],["6.400","2503.20"],["6.344","3.97"],["6.336","7.82"],["6.315","4.75"],["6.310","8.00"],["6.260","1.80"],["6.250","1163.39"],["6.242","39.83"],["6.240","1.60"],["6.220","15.58"],["6.210","159.16"],["6.188","5053.97"],["6.180","5.72"],["6.161","4.86"],["6.160","8.05"],["6.158","4.09"],["6.144","40.46"],["6.125","1141.02"],["6.110","200.00"],["6.100","346.85"],["6.080","1.66"],["6.066","4.15"],["6.012","4.99"],["6.000","8961.76"],["5.980","41.57"],["5.976","4.22"],["5.914","42.04"],["5.900","96.52"],["5.888","4.28"],["5.866","5.11"],["5.800","2093.59"],["5.780","172.05"],["5.759","17.22"],["5.734","17.37"],["5.724","5.24"],["5.714","4.41"],["5.711","874.10"],["5.710","174.43"],["5.644","44.05"],["5.630","4.48"],["5.600","32.62"],["5.585","5.37"],["5.580","1.80"],["5.550","200.00"],["5.547","179.28"],["5.500","1984.48"],["5.450","5.50"],["5.437","91.96"],["5.420","1105.23"],["5.400","2502.00"],["5.380","135.00"],["5.330","1.90"],["5.317","5.64"],["5.280","894.51"],["5.250","12.28"],["5.230","190.10"],["5.188","5.78"],["5.160","2.30"],["5.150","4.20"],["5.130","196.58"],["5.101","0.97"],["5.100","1033.28"],["5.080","624.46"],["5.063","5.92"],["5.050","100.00"],["5.044","98.58"],["5.030","2.50"],["5.015","25.00"],["5.010","34.98"],["5.002","99.16"],["5.000","3233.82"],["4.960","2.10"],["4.940","6.07"],["4.910","368.32"],["4.900","3.04"],["4.895","1.00"],["4.890","10.00"],["4.880","266.38"],["4.850","5.11"],["4.836","2.05"],["4.820","6.22"],["4.800","15.02"],["4.786","2.08"],["4.759","2.08"],["4.703","6.37"],["4.700","2.11"],["4.694","2.12"],["4.650","2.75"],["4.630","96.92"],["4.600","352.77"],["4.589","6.53"],["4.500","5756.69"],["4.493","2.21"],["4.480","3.00"],["4.478","6.69"],["4.440","100.00"],["4.430","226.73"],["4.400","9.26"],["4.390","45.55"],["4.369","6.86"],["4.350","3.00"],["4.340","11.45"],["4.300","2.31"],["4.286","1.00"],["4.263","7.03"],["4.220","2.36"],["4.200","54.76"],["4.169","40.00"],["4.160","7.21"],["4.154","239.00"],["4.100","37.50"],["4.093","2.43"],["4.059","7.39"],["4.011","9.25"],["4.000","524.43"],["3.983","2.50"],["3.979","1.00"],["3.968","2.51"],["3.960","7.57"],["3.959","2.51"],["3.913","2.54"],["3.910","2.54"],["3.888","514.40"],["3.866","2.57"],["3.864","7.76"],["3.860","3.50"],["3.800","2.61"],["3.790","2.62"],["3.771","7.95"],["3.750","5.00"],["3.749","2.65"],["3.700","2.68"],["3.679","8.15"],["3.660","1362.70"],["3.620","3.00"],["3.600","2.76"],["3.590","8.35"],["3.503","8.56"],["3.500","2.84"],["3.418","8.77"],["3.400","32.92"],["3.398","2.00"],["3.380","1179.28"],["3.338","1.00"],["3.335","8.99"],["3.330","321.00"],["3.300","3.01"],["3.254","9.21"],["3.200","11.10"],["3.175","9.44"],["3.100","505.20"],["3.098","9.68"],["3.060","74.76"],["3.051","101.98"],["3.050","163.03"],["3.030","100.00"],["3.023","9.92"],["3.010","763.25"],["3.000","937.81"],["2.950","10.16"],["2.900","4.42"],["2.878","10.42"],["2.860","50.00"],["2.808","10.68"],["2.800","77.54"],["2.740","10.94"],["2.700","3.68"],["2.674","11.21"],["2.609","11.49"],["2.600","3.82"],["2.546","11.78"],["2.510","1395.21"],["2.500","105.65"],["2.484","12.07"],["2.430","41.15"],["2.424","12.37"],["2.392","0.60"],["2.365","12.68"],["2.310","46.44"],["2.307","13.00"],["2.280","174.47"],["2.251","13.32"],["2.197","13.65"],["2.169","48.71"],["2.144","13.99"],["2.100","5.00"],["2.092","14.34"],["2.070","20.00"],["2.050","362.56"],["2.041","14.69"],["2.010","99.62"],["2.000","4.51"],["1.991","15.06"],["1.943","15.44"],["1.896","15.82"],["1.850","284.99"],["1.805","16.62"],["1.761","17.03"],["1.719","17.45"],["1.677","17.88"],["1.636","18.33"],["1.596","18.79"],["1.558","19.25"],["1.550","320.80"],["1.520","19.73"],["1.510","30.00"],["1.500","331.50"],["1.483","20.22"],["1.447","20.73"],["1.412","21.24"],["1.378","21.77"],["1.344","22.32"],["1.250","2.00"],["1.000","124.07"],["0.700","100.00"],["0.010","1893.95"],["0.002","2546.44"],["0.001","14784.00"]],"time":"2024-01-01T00:00:00.120887Z"}
2024-01-01T00:00:00.2613985Z {"type":"snapshot","product_id":"BAT-ETH","asks":[["0.00011314","238"],["0.00011315","13"],["0.00011364","765"],["0.00011385","13"],["0.00011455","12"],["0.00011524","1866"],["0.00011525","24"],["0.00011596","12"],["0.00011642","3732"],["0.00011643","15"],["0.00011667","12"],["0.00011671","23296"],["0.00011705","742"],["0.00011721","12"],["0.00011739","12"],["0.00011811","12"],["0.00011841","15"],["0.00011879","731"],["0.00011883","12"],["0.00011920","12"],["0.00011956","12"],["0.00012000","430"],["0.00012029","12"],["0.00012042","15"],["0.00012103","12"],["0.00012123","12"],["0.00012169","327"],["0.00012177","12"],["0.00012247","15"],["0.00012301","24"],["0.00012329","12"],["0.00012455","15"],["0.00012539","12"],["0.00012667","15"],["0.00012738","30"],["0.00012752","12"],["0.00012882","15"],["0.00012969","12"],["0.00013101","15"],["0.00013190","12"],["0.00013324","15"],["0.00013414","12"],["0.00013550","15"],["0.00013642","12"],["0.00013781","15"],["0.00013874","12"],["0.00014000","349"],["0.00014015","15"],["0.00014110","12"],["0.00014253","15"],["0.00014350","12"],["0.00014496","15"],["0.00014590","12"],["0.00014742","15"],["0.00014850","12"],["0.00014852","27"],["0.00014993","15"],["0.00015090","12"],["0.00015247","15"],["0.00015360","12"],["0.00015507","15"],["0.00015555","5"],["0.00015610","12"],["0.00015770","15"],["0.00015890","12"],["0.00016038","15"],["0.00016150","12"],["0.00016311","15"],["0.00016410","12"],["0.00016460","26"],["0.00016588","15"],["0.00016700","12"],["0.00016870","15"],["0.00016980","12"],["0.00017157","15"],["0.00017280","12"],["0.00017449","15"],["0.00017560","12"],["0.00017745","15"],["0.00017870","12"],["0.00018047","15"],["0.00018160","12"],["0.00018354","15"],["0.00018480","12"],["0.00018666","15"],["0.00018780","12"],["0.00018983","15"],["0.00019110","12"],["0.00019306","15"],["0.00019430","12"],["0.00019600","5"],["0.00019634","15"],["0.00019770","12"],["0.00019968","15"],["0.00020000","37"],["0.00020110","12"],["0.00020130","777"],["0.00020228","22"],["0.00020307","15"],["0.00020440","12"],["0.00020653","15"],["0.00020783","500"],["0.00020800","12"],["0.00021000","5"],["0.00021004","15"],["0.00021140","12"],["0.00021361","15"],["0.00021510","12"],["0.00021700","5"],["0.00021724","15"],["0.00021800","1420"],["0.00021877","31"],["0.00021880","12"],["0.00022222","5"],["0.00022240","12"],["0.00022300","280"],["0.00022438","24"],["0.00022630","12"],["0.00022882","52"],["0.00023000","12"],["0.00023390","12"],["0.00023800","12"],["0.00024190","12"],["0.00024230","29"],["0.00024481","81"],["0.00024610","12"],["0.00025000","5"],["0.00025030","12"],["0.00025160","10"],["0.00025460","12"],["0.00025880","12"],["0.00026000","35"],["0.00026330","12"],["0.00026780","12"],["0.00027227","1000"],["0.00027240","12"],["0.00027460","8"],["0.00027690","12"],["0.00027920","8"],["0.00028000","35"],["0.00028048","16"],["0.00028400","8"],["0.00028880","8"],["0.00029370","8"],["0.00029620","12"],["0.00029760","3000"],["0.00030010","35"],["0.00030130","12"],["0.00030640","12"],["0.00031160","12"],["0.00031651","3500"],["0.00031690","12"],["0.00032000","15"],["0.00032150","52"],["0.00032230","12"],["0.00032780","12"],["0.00033300","1466"],["0.00033330","12"],["0.00033900","12"],["0.00034000","1"],["0.00034480","12"],["0.00035060","12"],["0.00035660","12"],["0.00036270","12"],["0.00036296","52"],["0.00036345","28"],["0.00036880","12"],["0.00037000","500"],["0.00037510","12"],["0.00038150","12"],["0.00038370","70"],["0.00038800","12"],["0.00038860","1235"],["0.00039000","100"],["0.00039460","12"],["0.00040000","747"],["0.00040130","12"],["0.00040500","70"],["0.00040810","12"],["0.00041500","12"],["0.00042000","1"],["0.00042072","8"],["0.00042210","12"],["0.00042500","70"],["0.00042930","12"],["0.00043660","12"],["0.00044400","12"],["0.00045000","87"],["0.00045150","12"],["0.00045920","12"],["0.00046000","1"],["0.00046700","12"],["0.00047000","87"],["0.00047490","12"],["0.00047860","2000"],["0.00047990","10"],["0.00048300","12"],["0.00048460","28"],["0.00048750","87"],["0.00049000","1"],["0.00049120","12"],["0.00049960","12"],["0.00050000","117"],["0.00050810","12"],["0.00051000","87"],["0.00051600","1500"],["0.00053000","87"],["0.00053270","1000"],["0.00054000","1"],["0.00055000","87"],["0.00055780","1000"],["0.00056234","450"],["0.00057000","106"],["0.00057860","1500"],["0.00059000","105"],["0.00059900","2430"],["0.00060000","281"],["0.00061100","105"],["0.00062100","2431"],["0.00062800","10"],["0.00063200","105"],["0.00064000","1"],["0.00064460","1000"],["0.00068000","1"],["0.00069500","123"],["0.00074000","1"],["0.00077770","75"],["0.00078000","1"],["0.00083000","2"],["0.00086390","8"],["0.00087000","2"],["0.00091910","11"],["0.00092000","2"],["0.00096000","2"],["0.00096160","8"],["0.00100000","448"],["0.00102000","2"],["0.00103790","30"],["0.00108000","2"],["0.00109860","7"],["0.00112000","2"],["0.00116920","6"],["0.00118000","2"],["0.00120890","4"],["0.00122000","2"],["0.00128000","2"],["0.00130000","533"],["0.00133000","2"],["0.00139000","2"],["0.00333333","5"],["0.00444444","5"],["0.00555555","5"],["0.00666666","5"],["0.00777777","5"],["0.01000000","58"],["5.00000000","5"]],"bids":[["0.00011204","237"],["0.00011177","13"],["0.00011108","13"],["0.00011066","15"],["0.00011040","13"],["0.00010975","15000"],["0.00010974","1397"],["0.00010973","1062"],["0.00010972","13"],["0.00010957","1631"],["0.00010954","12"],["0.00010946","776"],["0.00010941","6"],["0.00010914","5"],["0.00010904","13"],["0.00010901","23"],["0.00010881","15"],["0.00010837","13"],["0.00010785","788"],["0.00010771","25"],["0.00010704","13"],["0.00010699","15"],["0.00010638","13"],["0.00010627","799"],["0.00010590","12"],["0.00010573","13"],["0.00010520","15"],["0.00010508","14"],["0.00010506","8"],["0.00010471","811"],["0.00010443","14"],["0.00010430","500"],["0.00010413","12"],["0.00010379","14"],["0.00010347","560"],["0.00010344","15"],["0.00010318","823"],["0.00010315","14"],["0.00010239","12"],["0.00010171","15"],["0.00010167","836"],["0.00010150","10"],["0.00010111","10"],["0.00010082","36"],["0.00010068","12"],["0.00010050","10"],["0.00010011","16"],["0.00010001","15"],["0.00010000","200"],["0.00009940","10"],["0.00009926","41"],["0.00009899","12"],["0.00009867","13"],["0.00009834","15"],["0.00009774","306"],["0.00009737","15"],["0.00009734","12"],["0.00009670","15"],["0.00009595","18"],["0.00009571","12"],["0.00009521","11"],["0.00009508","15"],["0.00009501","16"],["0.00009411","12"],["0.00009389","17"],["0.00009349","15"],["0.00009227","500"],["0.00009200","3978"],["0.00009193","15"],["0.00009039","15"],["0.00008945","13669"],["0.00008888","15"],["0.00008863","32"],["0.00008739","15"],["0.00008593","15"],["0.00008450","15"],["0.00008308","15"],["0.00008170","15"],["0.00008033","15"],["0.00007976","16"],["0.00007899","15"],["0.00007767","15"],["0.00007637","15"],["0.00007509","15"],["0.00007384","15"],["0.00007260","15"],["0.00007139","15"],["0.00007100","2500"],["0.00007020","15"],["0.00006902","15"],["0.00006787","15"],["0.00006673","15"],["0.00006562","15"],["0.00006452","15"],["0.00006344","15"],["0.00006238","15"],["0.00006134","15"],["0.00006031","15"],["0.00005931","15"],["0.00005831","15"],["0.00005819","320"],["0.00000222","4324"],["0.00000022","43636"],["0.00000003","960000"],["0.00000002","1440000"],["0.00000001","1059400"]],"time":"2023-12-31T23:59:52.173961Z"}
2024-01-01T00:00:00.2614100Z {"type":"snapshot","product_id":"BICO-USD","asks":[["0.3819","5991.81"],["0.3820","4713.64"],["0.3821","3713.64"],["0.3822","3713.64"],["0.3853","1237.90"],["0.3854","2326.48"],["0.3860","1273.05"],["0.3866","2382.93"],["0.3886","385.92"],["0.3889","4628.14"],["0.3905","1285.44"],["0.3926","3.70"],["0.3932","7.00"],["0.3944","2535.40"],["0.3951","15.77"],["0.3967","10.70"],["0.3968","15.72"],["0.3977","429.62"],["0.3987","1433.88"],["0.3989","39.11"],["0.4005","38.52"],["0.4016","549.45"],["0.4064","2271.15"],["0.4092","38.12"],["0.4099","37.78"],["0.4101","3.70"],["0.4123","3.70"],["0.4180","2995.19"],["0.4188","3.70"],["0.4189","12.40"],["0.4199","37.16"],["0.4200","3.70"],["0.4203","3.70"],["0.4217","6.17"],["0.4222","193.20"],["0.4225","3.70"],["0.4226","3.70"],["0.4232","3.70"],["0.4247","3.70"],["0.4267","3.70"],["0.4270","3.70"],["0.4289","544.68"],["0.4292","12.10"],["0.4301","12.08"],["0.4307","36.22"],["0.4376","11.87"],["0.4379","231.17"],["0.4387","3.70"],["0.4403","35.11"],["0.4409","3.70"],["0.4410","43.60"],["0.4419","35.30"],["0.4430","181.20"],["0.4464","554.69"],["0.4467","11.63"],["0.4500","128.22"],["0.4531","1833.19"],["0.4534","34.41"],["0.4540","3.70"],["0.4542","527.08"],["0.4555","1503.70"],["0.4579","3.70"],["0.4587","142.20"],["0.4590","6500.00"],["0.4600","21.86"],["0.4621","7.40"],["0.4645","3.70"],["0.4652","33.54"],["0.4665","3.70"],["0.4705","764.08"],["0.4772","32.70"],["0.4800","257.02"],["0.4833","182.71"],["0.4850","5000.00"],["0.4891","11.49"],["0.4896","31.87"],["0.4900","612.65"],["0.4927","3000.00"],["0.5000","20748.99"],["0.5023","31.06"],["0.5041","3.97"],["0.5055","4.00"],["0.5100","814.30"],["0.5153","30.28"],["0.5285","20.00"],["0.5286","29.51"],["0.5300","200.00"],["0.5302","28.10"],["0.5355","56.36"],["0.5357","3.73"],["0.5400","2018.63"],["0.5423","28.77"],["0.5440","1184.87"],["0.5480","12945.08"],["0.5500","22624.10"],["0.5510","518.00"],["0.5512","461.73"],["0.5534","1450.00"],["0.5550","544.65"],["0.5563","28.04"],["0.5570","508.71"],["0.5620","143.70"],["0.5700","260.82"],["0.5708","27.33"],["0.5778","2627.54"],["0.5800","13951.13"],["0.5850","11061.16"],["0.5856","26.64"],["0.5867","20.21"],["0.5880","26.00"],["0.5885","20.00"],["0.5894","160.00"],["0.5900","7232.98"],["0.5930","254.49"],["0.5960","251.88"],["0.5965","18.00"],["0.5999","11.40"],["0.6000","57016.63"],["0.6008","25.97"],["0.6050","1262.67"],["0.6100","127.28"],["0.6125","1229.92"],["0.6144","49.13"],["0.6163","25.31"],["0.6230","4992.35"],["0.6300","2220.41"],["0.6305","28.87"],["0.6323","24.67"],["0.6450","538.72"],["0.6480","93.98"],["0.6487","24.05"],["0.6489","40.00"],["0.6500","311.40"],["0.6512","52.43"],["0.6599","410.67"],["0.6640","8000.26"],["0.6645","10.00"],["0.6655","23.44"],["0.6700","654.28"],["0.6740","5200.00"],["0.6785","20.00"],["0.6800","2200.00"],["0.6828","22.85"],["0.6830","5100.22"],["0.6894","170.00"],["0.6900","788.72"],["0.6916","119.98"],["0.6998","329.10"],["0.7000","532.33"],["0.7005","22.27"],["0.7034","42.91"],["0.7100","354.10"],["0.7158","7.75"],["0.7186","21.71"],["0.7211","10.00"],["0.7300","35.68"],["0.7373","21.16"],["0.7489","150.00"],["0.7500","21103.82"],["0.7564","20.62"],["0.7750","107.06"],["0.7759","20.11"],["0.7785","20.00"],["0.7800","11625.51"],["0.7900","646.73"],["0.7940","4220.39"],["0.7948","150.00"],["0.7961","19.60"],["0.8000","5689.64"],["0.8100","30.00"],["0.8167","19.10"],["0.8200","2529.31"],["0.8378","18.62"],["0.8500","389.83"],["0.8538","5.90"],["0.8596","18.15"],["0.8785","20.00"],["0.8800","350.00"],["0.8818","17.69"],["0.8889","309.00"],["0.8900","2212.79"],["0.8948","309.00"],["0.9046","17.24"],["0.9200","1522.66"],["0.9281","16.81"],["0.9389","250.00"],["0.9444","250.00"],["0.9489","283.35"],["0.9500","884.75"],["0.9520","52.43"],["0.9522","16.38"],["0.9600","200.00"],["0.9700","22.00"],["0.9704","2352.78"],["0.9740","96.00"],["0.9748","200.00"],["0.9769","15.97"],["0.9800","375.00"],["0.9885","20.00"],["0.9894","200.00"],["0.9900","26383.05"],["1.0000","7209.60"],["1.0021","15.57"],["1.0100","730.00"],["1.0282","15.17"],["1.0300","834.73"],["1.0500","5111.61"],["1.0547","14.79"],["1.0737","7.74"],["1.0750","178.04"],["1.0821","14.42"],["1.0985","20.00"],["1.1101","14.05"],["1.1389","13.70"],["1.1393","52.43"],["1.1685","13.35"],["1.1987","13.01"],["1.2000","458.99"],["1.2230","930.18"],["1.2298","12.68"],["1.2480","913.65"],["1.2500","8379.14"],["1.2616","12.36"],["1.2850","897.92"],["1.2944","12.05"],["1.3160","947.10"],["1.3200","192.00"],["1.3279","11.75"],["1.3540","1152.17"],["1.3600","25.00"],["1.3623","11.45"],["1.3890","100.00"],["1.3976","11.16"],["1.4110","1125.00"],["1.4316","7.74"],["1.4338","10.88"],["1.4401","52.43"],["1.4490","3.74"],["1.4709","10.60"],["1.4890","226.00"],["1.5000","14210.67"],["1.5091","10.34"],["1.5482","10.07"],["1.5883","9.82"],["1.5900","7991.15"],["1.6272","100.00"],["1.6294","9.57"],["1.6400","150.00"],["1.6717","9.33"],["1.6890","63.02"],["1.7000","69.70"],["1.7100","26.00"],["1.7150","9.09"],["1.7300","29.08"],["1.7480","75.00"],["1.7500","6.00"],["1.7595","8.86"],["1.7791","1053.56"],["1.7900","580.11"],["1.7940","76.00"],["1.8000","49.00"],["1.8051","8.64"],["1.8220","566.68"],["1.8400","973.47"],["1.8470","561.22"],["1.8518","8.42"],["1.8640","554.95"],["1.8840","548.86"],["1.8890","181.00"],["1.8948","40.07"],["1.8999","8.21"],["1.9000","36.95"],["1.9050","542.90"],["1.9283","52.43"],["1.9300","537.08"],["1.9360","534.07"],["1.9480","293.00"],["1.9488","6.79"],["1.9492","8.00"],["1.9700","150.00"],["1.9870","276.80"],["1.9880","4615.82"],["1.9900","251.25"],["1.9997","7.80"],["2.0000","458797.32"],["2.0100","185.00"],["2.0516","7.60"],["2.0780","85.33"],["2.1049","7.41"],["2.1595","7.22"],["2.1722","3936.10"],["2.1757","13881.78"],["2.1775","509.38"],["2.1788","133.15"],["2.1955","3894.89"],["2.1957","13746.45"],["2.1981","3890.17"],["2.1998","3887.38"],["2.2025","503.21"],["2.2053","27392.58"],["2.2058","502.98"],["2.2063","502.40"],["2.2155","7.04"],["2.2500","44.00"],["2.2730","6.86"],["2.2800","486.73"],["2.3228","52.43"],["2.3300","20.67"],["2.3319","6.69"],["2.3400","27676.00"],["2.3690","219.30"],["2.3924","6.52"],["2.4544","6.35"],["2.4850","203.00"],["2.5000","5074.98"],["2.5181","6.19"],["2.5244","178.54"],["2.5834","6.04"],["2.6504","5.88"],["2.7000","20002.60"],["2.7100","40000.00"],["2.7172","52.43"],["2.7192","5.73"],["2.7300","40000.00"],["2.7400","40144.00"],["2.7500","20636.18"],["2.7600","40000.00"],["2.7840","100.00"],["2.8000","40000.00"],["2.8100","72468.00"],["2.8200","60000.00"],["2.8650","6.75"],["2.8700","67785.00"],["2.8940","154.97"],["2.9000","12092.37"],["3.0000","2382.81"],["3.0100","185.00"],["3.0300","5775.39"],["3.1000","25.00"],["3.2856","52.43"],["3.3850","300.00"],["3.4000","3.70"],["3.5000","7156.97"],["3.7800","400.00"],["3.8000","1802.21"],["3.8500","15.00"],["3.9000","24.55"],["3.9944","52.51"],["4.0000","1439.61"],["4.0100","370.00"],["4.1200","6.00"],["4.4600","32773.71"],["4.5000","240.63"],["4.5500","236.92"],["4.6000","31.67"],["4.7100","10.66"],["4.7400","4.00"],["4.8900","15.50"],["4.9100","198.23"],["4.9650","236.92"],["5.0000","1633.20"],["5.3827","848.33"],["5.4000","807.32"],["5.4102","111.57"],["5.4850","1000.00"],["5.5000","130.44"],["5.6600","226.27"],["5.6900","694.74"],["5.7000","9231.62"],["5.7200","209.26"],["5.7400","375.14"],["5.8000","202.13"],["5.9900","495.50"],["6.0000","1413.19"],["6.3900","8.00"],["6.5900","20.11"],["6.6600","2709.17"],["6.6900","154.00"],["6.8000","3.70"],["6.8121","14.21"],["6.8400","2.00"],["7.0000","26.44"],["7.0611","4.28"],["7.1200","4.24"],["7.4000","476.47"],["7.9100","124.31"],["8.0000","832.91"],["8.1000","0.16"],["8.1700","3.70"],["8.3292","72.47"],["9.0000","15.98"],["9.0100","10.61"],["9.7000","3.70"],["9.8700","20.00"],["9.9900","8760.88"],["10.0000","9811.95"],["10.1900","455.39"],["10.5454","57.24"],["10.7200","4.00"],["10.8700","20.00"],["11.0000","99.17"],["11.0200","10.52"],["11.8700","20.00"],["11.9400","1040.00"],["12.0000","2049.07"],["12.2222","2281.08"],["12.8700","20.00"],["12.8800","167.70"],["13.2700","1545.29"],["13.6000","0.16"],["13.8700","20.00"],["13.9800","20.00"],["14.0604","42.93"],["14.5000","198.45"],["14.7600","2.50"],["14.8700","20.00"],["15.0000","622.29"],["15.8700","20.00"],["15.8900","5.81"],["16.0000","3719.92"],["16.4000","0.16"],["16.8700","20.00"],["17.8700","20.00"],["18.0000","5.03"],["18.7460","32.20"],["18.8000","4615.81"],["18.8700","20.00"],["19.8700","20.00"],["19.8950","23.25"],["20.0000","1032.55"],["20.3120","987.84"],["21.0000","10004.00"],["21.4963","1125.67"],["21.7800","40.00"],["21.8000","2.98"],["21.8700","44.54"],["21.9700","8.94"],["22.0000","45.00"],["22.8000","0.16"],["23.0000","1000.00"],["23.1500","5.48"],["24.0000","1256.36"],["24.6000","121.27"],["24.9946","24.15"],["25.0000","49.20"],["30.0000","132.56"],["30.5000","342.34"],["35.5853","1880.00"],["42.0000","45.59"],["42.9000","189.79"],["46.0000","20.00"],["49.8500","121.00"],["64.0000","20.00"],["64.4230","215.13"],["83.7400","100.00"],["88.0000","279.89"],["90.0000","19.70"],["95.0000","204.45"],["96.8000","18463.24"],["98.8000","2630.79"],["98.9000","2663.18"],["115.7700","8.69"],["300.0000","7.99"],["421.0000","100.00"]],"bids":[["0.3814","4713.64"],["0.3813","3713.64"],["0.3812","3713.64"],["0.3790","1630.21"],["0.3780","3.70"],["0.3778","793.96"],["0.3770","401.51"],["0.3767","4385.72"],["0.3766","65.91"],["0.3762","40.12"],["0.3761","7.00"],["0.3760","15.60"],["0.3751","1338.34"],["0.3750","189.24"],["0.3744","4807.52"],["0.3740","3.70"],["0.3730","3.70"],["0.3726","7.00"],["0.3725","65.60"],["0.3720","3.70"],["0.3716","26.41"],["0.3713","2693.01"],["0.3705","53.54"],["0.3704","53.77"],["0.3700","27.13"],["0.3691","98.69"],["0.3673","14.21"],["0.3672","70.98"],["0.3650","50.00"],["0.3629","70.70"],["0.3627","11.03"],["0.3625","219.92"],["0.3619","189.00"],["0.3600","10.00"],["0.3564","13.97"],["0.3548","70.44"],["0.3534","76.23"],["0.3509","85.15"],["0.3508","14.19"],["0.3500","44.94"],["0.3473","14.33"],["0.3438","82.28"],["0.3400","52.35"],["0.3330","50.00"],["0.3200","216.25"],["0.3100","745.39"],["0.3020","2748.55"],["0.3000","2328.99"],["0.2981","65.31"],["0.2980","6711.40"],["0.2971","54.00"],["0.2800","10.00"],["0.2777","143.24"],["0.2762","3.70"],["0.2750","3.70"],["0.2700","11.02"],["0.2609","17200.14"],["0.2600","10.00"],["0.2500","3000.00"],["0.2452","121.67"],["0.2408","82.59"],["0.2400","10.00"],["0.2394","138.60"],["0.2288","86.93"],["0.2250","38.00"],["0.2200","464.54"],["0.2182","91.15"],["0.2172","76.73"],["0.2050","6.20"],["0.2000","99.40"],["0.1970","600.00"],["0.1950","50.87"],["0.1900","8494.72"],["0.1888","105.34"],["0.1800","51.04"],["0.1500","500.00"],["0.1410","70.50"],["0.1250","796.80"],["0.1113","50000.00"],["0.0700","4500.00"],["0.0100","500.00"],["0.0002","5000.00"],["0.0001","19940.00"]],"time":"2024-01-01T00:00:00.153095Z"}
2024-01-01T00:00:00.2614466Z {"type":"snapshot","product_id":"SUI-USD","asks":[["0.7756","3430.7"],["0.7757","1480.4"],["0.7758","3876.3"],["0.7760","1570.0"],["0.7761","2314.5"],["0.7762","3503.8"],["0.7763","639.9"],["0.7764","271.0"],["0.7765","4557.1"],["0.7766","5520.5"],["0.7768","12300.7"],["0.7769","4245.4"],["0.7771","2000.0"],["0.7772","386.0"],["0.7773","790.1"],["0.7774","2438.7"],["0.7780","2626.7"],["0.7782","317.0"],["0.7784","11379.2"],["0.7789","2062.2"],["0.7794","7009.7"],["0.7795","2192.2"],["0.7803","2323.5"],["0.7811","2468.4"],["0.7819","1238.5"],["0.7821","2167.5"],["0.7828","256.0"],["0.7831","2600.2"],["0.7834","55.8"],["0.7840","2252.2"],["0.7852","1857.0"],["0.7858","1733.3"],["0.7874","55.6"],["0.7884","3.5"],["0.7895","64.7"],["0.7899","77.9"],["0.7913","55.3"],["0.7954","55.0"],["0.7955","3.5"],["0.7993","1000.0"],["0.7994","54.7"],["0.8023","2000.0"],["0.8024","63.7"],["0.8025","3.5"],["0.8035","54.5"],["0.8053","673.7"],["0.8067","7.8"],["0.8070","76.2"],["0.8075","54.2"],["0.8096","3.5"],["0.8101","507.7"],["0.8116","53.9"],["0.8118","33.0"],["0.8144","502.3"],["0.8156","62.7"],["0.8157","53.6"],["0.8167","3.5"],["0.8192","12.2"],["0.8199","53.4"],["0.8200","2000.0"],["0.8240","53.1"],["0.8243","74.6"],["0.8250","500.0"],["0.8253","33.0"],["0.8282","52.8"],["0.8290","61.6"],["0.8300","77.6"],["0.8323","52.6"],["0.8336","173.7"],["0.8366","52.3"],["0.8367","104.0"],["0.8371","20.1"],["0.8373","64.4"],["0.8374","9.4"],["0.8385","942.8"],["0.8392","500.0"],["0.8400","21120.3"],["0.8408","52.0"],["0.8413","33.0"],["0.8421","73.1"],["0.8426","60.6"],["0.8451","51.8"],["0.8476","117.2"],["0.8494","51.5"],["0.8537","51.2"],["0.8581","51.0"],["0.8595","73.1"],["0.8600","1884.2"],["0.8602","71.5"],["0.8611","9.1"],["0.8613","33.0"],["0.8624","92.4"],["0.8668","50.5"],["0.8711","50.2"],["0.8750","3.2"],["0.8756","50.0"],["0.8786","70.0"],["0.8793","233.8"],["0.8800","1128.7"],["0.8824","168.8"],["0.8831","33.0"],["0.8845","49.5"],["0.8882","1364.4"],["0.8890","49.2"],["0.8900","18.5"],["0.8911","900.0"],["0.8934","49.0"],["0.8975","68.5"],["0.8980","48.7"],["0.9000","943.4"],["0.9012","33.0"],["0.9025","48.5"],["0.9049","57.8"],["0.9069","120.0"],["0.9071","48.2"],["0.9090","2520.0"],["0.9100","554.7"],["0.9117","48.0"],["0.9163","47.7"],["0.9168","67.1"],["0.9185","316.8"],["0.9210","203.8"],["0.9211","33.0"],["0.9227","69.8"],["0.9230","551.6"],["0.9256","47.2"],["0.9300","5151.0"],["0.9303","47.0"],["0.9340","36.1"],["0.9350","32.2"],["0.9351","46.7"],["0.9400","554.0"],["0.9411","33.0"],["0.9419","71.0"],["0.9500","12889.1"],["0.9600","305.9"],["0.9610","33.0"],["0.9638","125.0"],["0.9671","3.3"],["0.9690","72.5"],["0.9697","530.1"],["0.9700","1021.2"],["0.9800","13846.5"],["0.9807","584.2"],["0.9844","50.0"],["0.9854","57.0"],["0.9900","6839.2"],["0.9929","3938.1"],["0.9999","26.5"],["1.0000","5664.0"],["1.0089","71.0"],["1.0090","199.1"],["1.0100","100.0"],["1.0190","864.9"],["1.0199","6.9"],["1.0200","2500.0"],["1.0300","100.8"],["1.0303","125.0"],["1.0330","3271.5"],["1.0400","350.0"],["1.0500","2011.0"],["1.0570","29.9"],["1.0590","15.0"],["1.0600","50.0"],["1.0610","202.1"],["1.0629","600.0"],["1.0658","100.0"],["1.0700","3000.0"],["1.0730","500.0"],["1.0801","550.0"],["1.0900","509.3"],["1.0990","36.5"],["1.1000","42661.3"],["1.1001","2.9"],["1.1100","5.0"],["1.1110","130.3"],["1.1144","60.0"],["1.1166","71.0"],["1.1300","11.4"],["1.1500","2243.8"],["1.1584","840.3"],["1.1790","13.3"],["1.1800","90.0"],["1.1900","40642.4"],["1.1997","60.3"],["1.2000","164431.0"],["1.2100","416.0"],["1.2200","109.4"],["1.2380","212.8"],["1.2400","11.0"],["1.2500","3165.2"],["1.2750","1952.8"],["1.2756","2.5"],["1.2904","250.0"],["1.2912","71.0"],["1.3000","811.2"],["1.3140","676.8"],["1.3300","512.3"],["1.3346","900.0"],["1.3400","0.9"],["1.3500","3723.4"],["1.3699","1.5"],["1.3700","117.2"],["1.3950","321.3"],["1.3999","1.0"],["1.4000","153804.2"],["1.4300","300.0"],["1.4324","71.0"],["1.4400","469.8"],["1.4500","415.1"],["1.4588","3473.3"],["1.4800","405.4"],["1.4900","1957.0"],["1.5000","317.8"],["1.5100","200.0"],["1.5600","739.6"],["1.5735","71.0"],["1.6100","623.0"],["1.6900","87.0"],["1.6976","73.9"],["1.7000","37867.8"],["1.7500","0.9"],["1.7700","180.0"],["1.7769","71.0"],["1.7900","3.0"],["1.8000","317.6"],["1.8300","100.0"],["1.8800","589.4"],["1.8941","71.0"],["1.9000","568.1"],["1.9198","600.0"],["1.9200","415.9"],["1.9800","193.6"],["2.0000","19784.4"],["2.0305","71.8"],["2.0400","25.0"],["2.0900","431.2"],["2.1240","100.0"],["2.1300","724.2"],["2.1400","90.0"],["2.1572","236.5"],["2.2000","86.5"],["2.2200","22.6"],["2.2800","102.1"],["2.3000","21.7"],["2.3300","5.0"],["2.3600","180.0"],["2.4000","8905.2"],["2.5000","1.0"],["2.5113","399.8"],["2.5400","92.8"],["2.5982","102.1"],["2.6570","11709.5"],["2.7962","102.1"],["2.8800","503.7"],["2.9175","600.0"],["2.9176","1727.1"],["2.9500","360.0"],["3.0000","5070.9"],["3.0100","968.1"],["3.1144","102.1"],["3.3300","50.0"],["3.3600","369.9"],["3.4900","52.0"],["3.6000","2.0"],["3.6306","102.1"],["3.7500","1624.9"],["3.9601","2.6"],["4.0000","3798.6"],["4.0479","102.1"],["4.1400","527.9"],["4.1926","7203.8"],["4.2000","0.9"],["4.2500","6109.0"],["4.2666","2004.3"],["4.2696","7073.9"],["4.4100","18.0"],["4.4651","102.1"],["4.5000","18.5"],["4.9000","100.0"],["4.9700","50.0"],["5.0000","20195.4"],["5.0662","102.1"],["5.4127","102.1"],["5.8158","102.6"],["5.8300","858.7"],["6.0000","6093.1"],["6.4310","25.0"],["6.5000","15.0"],["6.8000","158.8"],["6.9547","102.1"],["7.0000","320.9"],["7.2600","3074.9"],["7.5000","5.0"],["8.0000","799.8"],["8.2810","40.0"],["8.5000","27.7"],["8.8900","118.8"],["9.0000","266.0"],["9.1749","102.1"],["9.5000","40837.1"],["9.7300","50.0"],["9.9777","79.6"],["10.0000","2412.4"],["10.5563","102.1"],["10.9500","376.0"],["11.4900","1340.0"],["11.6700","858.8"],["12.0000","35.2"],["12.3600","1786.6"],["12.7400","3.4"],["12.7765","102.1"],["12.9500","43.0"],["15.0000","1.0"],["16.0000","199.9"],["16.3782","102.1"],["17.5000","1000.0"],["17.9300","50.0"],["18.8700","892.8"],["19.2892","102.1"],["20.0000","309.8"],["22.2001","102.1"],["24.9777","41.7"],["26.3938","102.1"],["28.8114","102.1"],["29.9000","37.3"],["30.0000","1.0"],["31.6237","102.6"],["35.5000","920.0"],["37.7777","10.0"],["47.7700","10.0"],["56.8710","39.9"],["60.0000","1582.6"],["69.5000","846.4"],["79.4830","70.0"],["92.8310","42.3"],["94.5000","3893.4"],["112.5000","467.2"],["120.0000","1.0"],["132.5000","429.8"],["133.0000","9.0"],["142.5000","395.4"],["172.5000","4547.8"],["180.0000","35.3"],["250.0000","2.0"],["500.0000","1.0"],["1000.0000","1.1"],["2105.0000","400.0"],["856355.0000","1.5"]],"bids":[["0.7754","2003.2"],["0.7753","5151.0"],["0.7751","1036.5"],["0.7749","549.8"],["0.7748","1143.0"],["0.7745","1289.2"],["0.7744","2662.5"],["0.7743","1296.0"],["0.7742","1321.1"],["0.7741","650.2"],["0.7740","4557.1"],["0.7739","931.5"],["0.7738","3503.8"],["0.7737","1754.4"],["0.7736","7962.0"],["0.7734","2000.0"],["0.7733","1656.2"],["0.7732","4557.1"],["0.7729","2050.9"],["0.7728","11379.2"],["0.7723","1982.5"],["0.7717","2216.0"],["0.7712","1774.5"],["0.7710","0.9"],["0.7707","7009.7"],["0.7706","1611.4"],["0.7700","1000.0"],["0.7695","56.1"],["0.7694","7009.7"],["0.7690","0.9"],["0.7688","7009.7"],["0.7683","1825.4"],["0.7681","1674.5"],["0.7675","1759.8"],["0.7670","0.9"],["0.7669","260.8"],["0.7666","2106.9"],["0.7665","521.8"],["0.7660","2221.2"],["0.7656","56.4"],["0.7655","2615.2"],["0.7654","4557.1"],["0.7650","0.9"],["0.7648","3183.3"],["0.7642","9.9"],["0.7638","170.2"],["0.7631","2314.5"],["0.7630","0.9"],["0.7621","393.7"],["0.7617","64.8"],["0.7610","0.9"],["0.7601","3.5"],["0.7600","5009.4"],["0.7595","68.3"],["0.7590","0.9"],["0.7582","79.1"],["0.7579","57.0"],["0.7573","1137.9"],["0.7569","10.0"],["0.7555","91.3"],["0.7551","101.8"],["0.7541","57.3"],["0.7531","132.7"],["0.7530","3.5"],["0.7523","200.0"],["0.7516","79.6"],["0.7514","2520.1"],["0.7511","79.9"],["0.7510","620.0"],["0.7503","257.0"],["0.7501","266.2"],["0.7500","7368.9"],["0.7497","400.2"],["0.7494","1137.9"],["0.7490","534.1"],["0.7465","57.9"],["0.7460","3.5"],["0.7454","665.7"],["0.7453","687.4"],["0.7452","5000.0"],["0.7440","9.7"],["0.7434","4423.0"],["0.7433","87.5"],["0.7432","53.0"],["0.7431","10.2"],["0.7427","58.2"],["0.7414","6.7"],["0.7407","45.0"],["0.7394","234.9"],["0.7389","58.5"],["0.7370","1354.1"],["0.7358","161.3"],["0.7353","58.7"],["0.7352","99.1"],["0.7351","104.5"],["0.7350","769.8"],["0.7342","95.8"],["0.7316","59.0"],["0.7315","680.7"],["0.7300","2048.5"],["0.7297","2817.6"],["0.7279","59.3"],["0.7272","112.2"],["0.7269","717.0"],["0.7250","688.0"],["0.7248","6.8"],["0.7244","690.2"],["0.7243","59.6"],["0.7227","10.5"],["0.7207","59.9"],["0.7203","83.0"],["0.7201","80.0"],["0.7200","236174.8"],["0.7177","140.0"],["0.7171","60.2"],["0.7146","208.8"],["0.7145","59.6"],["0.7135","60.5"],["0.7132","107.8"],["0.7121","699.3"],["0.7101","72.1"],["0.7100","30265.4"],["0.7069","10.0"],["0.7064","61.2"],["0.7051","84.8"],["0.7050","2492.4"],["0.7029","132.6"],["0.7027","25.8"],["0.7011","4734.9"],["0.7010","1000.0"],["0.7000","17063.5"],["0.6999","7.1"],["0.6994","61.8"],["0.6959","62.1"],["0.6932","110.9"],["0.6925","62.4"],["0.6923","237.2"],["0.6911","1439.0"],["0.6909","43.4"],["0.6904","13.0"],["0.6903","86.6"],["0.6890","62.7"],["0.6857","14.7"],["0.6856","63.0"],["0.6850","35.8"],["0.6834","11.1"],["0.6826","14.9"],["0.6821","63.3"],["0.6820","438.1"],["0.6800","638.4"],["0.6787","63.6"],["0.6757","88.5"],["0.6754","64.0"],["0.6720","64.3"],["0.6700","2977.8"],["0.6686","64.6"],["0.6653","64.9"],["0.6645","11.4"],["0.6620","65.3"],["0.6615","90.4"],["0.6610","704.3"],["0.6600","1477.0"],["0.6587","65.6"],["0.6576","300.0"],["0.6554","65.9"],["0.6521","66.2"],["0.6500","19057.7"],["0.6494","500.0"],["0.6489","66.6"],["0.6480","55.4"],["0.6477","16.8"],["0.6476","92.3"],["0.6462","11.7"],["0.6454","774.6"],["0.6428","207.8"],["0.6420","231.5"],["0.6400","84.0"],["0.6351","23.5"],["0.6350","314.9"],["0.6340","94.3"],["0.6322","313.1"],["0.6300","2304.7"],["0.6259","14.3"],["0.6250","2560.9"],["0.6237","561.0"],["0.6206","96.4"],["0.6200","958.7"],["0.6125","8.1"],["0.6100","945.1"],["0.6090","250.0"],["0.6084","36.9"],["0.6075","98.4"],["0.6010","2000.0"],["0.6000","4874.9"],["0.5999","8.7"],["0.5960","400.0"],["0.5948","100.5"],["0.5900","1500.0"],["0.5875","239.3"],["0.5800","4.0"],["0.5757","250.0"],["0.5750","708.5"],["0.5722","6000.0"],["0.5720","87.4"],["0.5703","1000.0"],["0.5700","262.0"],["0.5697","44.0"],["0.5680","1.7"],["0.5625","17.6"],["0.5590","90.1"],["0.5515","1803.2"],["0.5500","1459.1"],["0.5455","100.0"],["0.5454","1013.0"],["0.5443","146.9"],["0.5405","185.0"],["0.5400","925.9"],["0.5372","930.8"],["0.5330","45.0"],["0.5295","18.7"],["0.5283","18.7"],["0.5250","189.4"],["0.5247","474.5"],["0.5200","50.0"],["0.5199","19.0"],["0.5125","29.0"],["0.5105","176.2"],["0.5100","639.4"],["0.5010","138.6"],["0.5009","49.0"],["0.5008","1991.8"],["0.5000","6830.6"],["0.4999","44.6"],["0.4955","200.0"],["0.4900","301.4"],["0.4848","10297.0"],["0.4800","392.6"],["0.4760","288.9"],["0.4750","52.2"],["0.4749","10511.6"],["0.4700","83.6"],["0.4669","720.0"],["0.4621","27.9"],["0.4540","436.1"],["0.4500","720.0"],["0.4499","55.1"],["0.4398","1.5"],["0.4370","4.5"],["0.4335","2.0"],["0.4293","1.9"],["0.4260","233.3"],["0.4252","116.9"],["0.4167","50.0"],["0.4100","60.0"],["0.4099","97.5"],["0.4000","16842.4"],["0.3999","62.0"],["0.3976","115.5"],["0.3800","4947.3"],["0.3700","268.1"],["0.3643","18.7"],["0.3640","68.1"],["0.3600","3756.5"],["0.3550","45.0"],["0.3520","20.0"],["0.3500","2033.6"],["0.3456","20.0"],["0.3450","10.0"],["0.3334","400.0"],["0.3300","36.0"],["0.3269","16.9"],["0.3259","20.0"],["0.3250","20.0"],["0.3200","5208.0"],["0.3100","1493.2"],["0.3000","817.1"],["0.2990","100.0"],["0.2894","100.0"],["0.2800","580.0"],["0.2690","50.0"],["0.2680","30.0"],["0.2560","20.0"],["0.2506","258.0"],["0.2500","838.0"],["0.2300","1200.0"],["0.2150","470.0"],["0.2100","3024.8"],["0.2000","32851.5"],["0.1900","18177.3"],["0.1724","375.0"],["0.1659","150165.7"],["0.1530","800.0"],["0.1500","3524.7"],["0.1250","21257.6"],["0.1204","32.0"],["0.1100","6762.2"],["0.0942","686.0"],["0.0560","557.5"],["0.0160","4040.0"],["0.0100","198.8"],["0.0050","198.8"],["0.0001","337600.0"]],"time":"2024-01-01T00:00:00.184070Z"}
2024-01-01T00:00:00.2614833Z {"type":"snapshot","product_id":"RBN-USD","asks":[["0.32527","200.00"],["0.32605","216.60"],["0.32606","100.00"],["0.32642","100.00"],["0.32643","3976.18"],["0.32644","1486.04"],["0.32645","6850.00"],["0.32668","6.00"],["0.32694","10760.00"],["0.32756","25.00"],["0.32783","93.71"],["0.32794","25000.00"],["0.32811","68.23"],["0.32826","24.94"],["0.32894","24.89"],["0.32914","71.23"],["0.32920","224.79"],["0.32923","142.47"],["0.32939","284.94"],["0.32946","93.24"],["0.32958","569.87"],["0.32964","24.84"],["0.32971","712.34"],["0.33003","5028.41"],["0.33034","24.79"],["0.33102","24.73"],["0.33110","92.78"],["0.33170","154.20"],["0.33173","24.68"],["0.33224","92.31"],["0.33242","12206.48"],["0.33243","24.63"],["0.33259","1424.68"],["0.33276","92.32"],["0.33302","67.23"],["0.33313","24.58"],["0.33383","24.53"],["0.33442","91.86"],["0.33453","24.48"],["0.33524","24.42"],["0.33594","24.37"],["0.33609","91.40"],["0.33659","151.96"],["0.33665","24.32"],["0.33669","6.00"],["0.33736","24.27"],["0.33776","90.95"],["0.33801","66.23"],["0.33808","24.22"],["0.33878","24.17"],["0.33944","90.50"],["0.33950","24.12"],["0.34022","24.07"],["0.34093","24.02"],["0.34113","90.05"],["0.34148","20000.00"],["0.34155","149.75"],["0.34165","23.96"],["0.34183","1780.85"],["0.34237","23.91"],["0.34283","89.60"],["0.34307","65.26"],["0.34309","23.86"],["0.34381","23.81"],["0.34454","23.76"],["0.34455","89.16"],["0.34500","95.80"],["0.34527","23.71"],["0.34599","23.66"],["0.34616","1788.52"],["0.34626","88.72"],["0.34659","147.57"],["0.34672","23.61"],["0.34720","13.00"],["0.34726","6.00"],["0.34745","23.56"],["0.34799","88.28"],["0.34819","23.51"],["0.34821","64.29"],["0.34891","23.47"],["0.34900","6.00"],["0.34905","6.00"],["0.34965","23.42"],["0.35000","280.45"],["0.35039","23.37"],["0.35113","23.32"],["0.35141","3068.71"],["0.35159","6.00"],["0.35170","145.43"],["0.35186","23.27"],["0.35261","23.22"],["0.35280","72.20"],["0.35335","23.17"],["0.35342","63.35"],["0.35410","23.12"],["0.35484","23.07"],["0.35500","93.10"],["0.35559","23.03"],["0.35595","56.33"],["0.35634","22.98"],["0.35688","143.32"],["0.35709","22.93"],["0.35784","22.88"],["0.35845","19.80"],["0.35860","22.83"],["0.35872","62.41"],["0.35900","2104.00"],["0.35935","22.78"],["0.35976","15.61"],["0.36000","326.10"],["0.36011","22.74"],["0.36086","22.69"],["0.36118","2137.02"],["0.36163","22.64"],["0.36215","141.23"],["0.36239","22.59"],["0.36316","22.55"],["0.36392","22.50"],["0.36409","61.49"],["0.36468","22.45"],["0.36500","271.64"],["0.36546","22.40"],["0.36623","22.36"],["0.36680","50.00"],["0.36699","22.31"],["0.36749","139.18"],["0.36777","22.26"],["0.36854","22.22"],["0.36870","356.07"],["0.36932","22.17"],["0.36954","60.58"],["0.37000","589.33"],["0.37010","22.12"],["0.37088","22.08"],["0.37166","22.03"],["0.37245","21.98"],["0.37291","137.16"],["0.37449","6.00"],["0.37508","59.69"],["0.37635","6.00"],["0.37654","10.52"],["0.38000","187.57"],["0.38008","20.45"],["0.38069","58.81"],["0.38572","199.59"],["0.38639","57.94"],["0.38844","11.41"],["0.39000","3049.38"],["0.39011","6.00"],["0.39026","24000.00"],["0.39217","57.09"],["0.39333","5347.31"],["0.39350","20.00"],["0.39683","1941.43"],["0.39805","56.24"],["0.39818","27.26"],["0.40000","802.88"],["0.40210","834.63"],["0.40401","55.41"],["0.40495","6.00"],["0.41006","54.59"],["0.41237","10.80"],["0.41552","6.00"],["0.41620","53.79"],["0.41850","20.00"],["0.42000","100.00"],["0.42243","53.00"],["0.42531","6.00"],["0.42735","6.00"],["0.42875","52.21"],["0.43000","13447.90"],["0.43350","20.00"],["0.43451","46.15"],["0.43518","51.44"],["0.43526","69.10"],["0.44000","15602.04"],["0.44171","50.68"],["0.44850","20.00"],["0.44999","303.17"],["0.45000","1700.00"],["0.45734","11.00"],["0.45999","14.65"],["0.46000","2097.24"],["0.46350","20.00"],["0.46600","100.01"],["0.46780","11.00"],["0.47000","96992.82"],["0.47400","25381.75"],["0.47493","10.59"],["0.47800","2371.17"],["0.47850","20.00"],["0.48000","10.00"],["0.48782","30000.00"],["0.48969","100.00"],["0.49000","393.24"],["0.49252","14.49"],["0.49300","850.00"],["0.49350","20.00"],["0.50000","67008.98"],["0.50649","6.00"],["0.51350","15.00"],["0.52000","100000.00"],["0.52250","189.76"],["0.53000","247.91"],["0.53350","15.00"],["0.54000","768.81"],["0.55000","300.00"],["0.55350","15.00"],["0.55999","12.21"],["0.56000","556.25"],["0.57000","316.76"],["0.57350","15.00"],["0.58000","187.25"],["0.59350","15.00"],["0.60000","589.81"],["0.61800","850.00"],["0.61850","15.00"],["0.62000","267.19"],["0.62270","2659.76"],["0.63629","47.27"],["0.64350","15.00"],["0.64600","1554.69"],["0.65000","100.00"],["0.66850","15.00"],["0.68600","1401.47"],["0.68940","300.00"],["0.69000","25.10"],["0.69230","91.09"],["0.69264","112.36"],["0.69350","15.00"],["0.69960","10000.00"],["0.70000","16.95"],["0.71850","15.00"],["0.73000","10219.81"],["0.74000","11.00"],["0.74400","2433.87"],["0.74850","15.00"],["0.74890","500.00"],["0.77000","10065.09"],["0.77850","15.00"],["0.78000","6.00"],["0.78641","71.67"],["0.79480","571.00"],["0.79999","1096.88"],["0.80535","59.38"],["0.80850","15.00"],["0.81000","75.00"],["0.83850","15.00"],["0.84230","100.00"],["0.86000","22636.59"],["0.86850","15.00"],["0.88400","120.00"],["0.89000","2027.65"],["0.89850","10.00"],["0.90000","1046.24"],["0.92000","11.12"],["0.92850","10.00"],["0.94000","2000.00"],["0.95000","21.05"],["0.95850","10.00"],["0.96010","520.78"],["0.97000","5.19"],["0.97480","450.00"],["0.98850","10.00"],["0.98940","600.00"],["0.99000","4384.74"],["1.00000","11793.76"],["1.01200","100.00"],["1.01850","10.00"],["1.03896","74.91"],["1.04850","10.00"],["1.07850","10.00"],["1.08000","250.00"],["1.09000","15.00"],["1.10850","10.00"],["1.15000","4.61"],["1.20000","1222.23"],["1.24800","280.00"],["1.25000","10.00"],["1.25369","40.29"],["1.27000","50355.16"],["1.27500","72.00"],["1.29400","250.00"],["1.31899","59.38"],["1.37000","50042.03"],["1.38900","400.00"],["1.40000","100.00"],["1.44000","4.00"],["1.44400","250.00"],["1.48900","600.00"],["1.49000","100000.00"],["1.50000","30.55"],["1.54000","2193.75"],["1.55000","1039.09"],["1.59000","100000.00"],["1.65000","3.40"],["1.67800","67.03"],["1.68900","200.00"],["1.69000","100000.00"],["1.70000","151.63"],["1.73160","37.45"],["1.74800","300.00"],["1.75000","10.00"],["1.77000","500.00"],["1.79000","100000.00"],["1.79400","200.00"],["1.83263","59.38"],["1.86329","1620.00"],["1.88900","700.00"],["1.90000","11543.70"],["1.93000","300.00"],["1.94614","232.74"],["1.94800","1000.00"],["1.96000","120.14"],["1.96010","1024.44"],["2.00000","2887.87"],["2.07000","16.00"],["2.10000","10.00"],["2.15498","200.00"],["2.20000","10.05"],["2.24800","180.00"],["2.29100","400.00"],["2.30000","0.45"],["2.34627","59.38"],["2.38900","250.00"],["2.40000","494.98"],["2.44400","200.00"],["2.48900","400.00"],["2.68900","150.00"],["2.70000","6.00"],["2.74800","200.00"],["2.79400","100.00"],["2.80000","384.82"],["2.85991","59.38"],["2.88900","350.00"],["2.90000","0.40"],["2.94800","500.00"],["3.00000","65.00"],["3.24800","80.00"],["3.37355","59.38"],["3.38900","150.00"],["3.40000","1238.17"],["3.48000","95.22"],["3.48900","200.00"],["3.50000","2.71"],["3.50100","1353.77"],["3.57000","710.32"],["3.60000","158.06"],["3.70000","0.30"],["3.73214","22.40"],["3.74800","200.00"],["3.75000","1696.96"],["3.82000","303.67"],["3.85000","16.00"],["3.86094","97.72"],["3.88719","59.38"],["3.88900","250.00"],["3.94800","400.00"],["4.00000","502.00"],["4.24800","100.00"],["4.40083","59.38"],["4.48900","100.00"],["4.70000","0.20"],["4.74800","90.94"],["4.88900","140.00"],["4.90000","32.92"],["4.91447","59.47"],["4.94000","250.00"],["5.00000","221.68"],["5.33000","279.37"],["5.45000","0.11"],["5.65000","0.11"],["6.00000","305.45"],["6.50000","0.11"],["6.70000","0.11"],["6.89000","92.04"],["7.00000","28.11"],["7.59080","79.52"],["7.60000","0.10"],["7.80000","0.10"],["9.00000","25.00"],["9.89000","100.00"],["10.50000","0.10"],["10.63200","469.14"],["12.01399","270.00"],["14.00000","25.00"],["14.22000","6.00"],["15.00000","24.54"],["15.16630","39.80"],["19.00000","25.00"],["23.19300","336.57"],["25.00000","18.40"],["35.00000","13.80"],["50.00000","10.35"],["150.00000","31.07"],["41000.00000","155.06"]],"bids":[["0.32403","135.85"],["0.32402","187.23"],["0.32394","707.22"],["0.32391","3726.56"],["0.32389","3959.78"],["0.32369","6.00"],["0.32365","1222.29"],["0.32361","25.05"],["0.32357","248.81"],["0.32356","312.14"],["0.32355","3827.50"],["0.32350","6850.00"],["0.32303","4491.40"],["0.32301","10760.00"],["0.32293","25.10"],["0.32288","6.00"],["0.32225","25.15"],["0.32207","6.00"],["0.32203","94.17"],["0.32157","25.21"],["0.32126","6.00"],["0.32119","31.08"],["0.32090","62.66"],["0.32056","18761.48"],["0.32055","128.65"],["0.32054","12314.39"],["0.32045","6.00"],["0.32043","94.64"],["0.32022","25.31"],["0.31970","19294.40"],["0.31964","6.00"],["0.31955","25.37"],["0.31954","156.47"],["0.31918","41.85"],["0.31892","83.70"],["0.31888","25.42"],["0.31884","101.11"],["0.31839","122.52"],["0.31837","167.40"],["0.31824","122.58"],["0.31821","25.47"],["0.31804","6.00"],["0.31754","25.53"],["0.31726","95.59"],["0.31709","334.81"],["0.31687","25.58"],["0.31665","31.59"],["0.31638","66.38"],["0.31620","25.64"],["0.31601","69.25"],["0.31569","96.06"],["0.31554","25.69"],["0.31518","418.51"],["0.31511","138.65"],["0.31496","138.72"],["0.31488","25.74"],["0.31421","25.80"],["0.31412","96.54"],["0.31355","25.85"],["0.31335","31.92"],["0.31289","25.91"],["0.31256","97.02"],["0.31224","25.96"],["0.31183","156.92"],["0.31168","157.00"],["0.31158","26.02"],["0.31134","70.29"],["0.31101","97.51"],["0.31092","26.07"],["0.31034","837.02"],["0.31027","26.13"],["0.31006","32.26"],["0.30962","26.18"],["0.30900","161.81"],["0.30897","26.24"],["0.30896","19663.72"],["0.30894","20000.00"],["0.30855","177.62"],["0.30839","177.71"],["0.30832","26.29"],["0.30793","98.48"],["0.30767","26.35"],["0.30725","20.00"],["0.30702","26.40"],["0.30676","32.60"],["0.30675","71.34"],["0.30641","98.97"],["0.30638","26.46"],["0.30585","20.00"],["0.30573","189.39"],["0.30526","201.08"],["0.30511","201.18"],["0.30509","26.57"],["0.30489","99.47"],["0.30445","26.63"],["0.30381","26.68"],["0.30346","32.96"],["0.30338","99.96"],["0.30317","26.74"],["0.30253","26.79"],["0.30233","1131.94"],["0.30222","72.41"],["0.30198","227.66"],["0.30190","26.85"],["0.30187","100.46"],["0.30183","227.77"],["0.30138","19.90"],["0.30126","26.91"],["0.30063","26.96"],["0.30037","100.96"],["0.30016","33.32"],["0.30000","318.02"],["0.29889","101.46"],["0.29870","257.77"],["0.29855","257.90"],["0.29777","73.50"],["0.29740","101.97"],["0.29593","102.48"],["0.29542","291.91"],["0.29527","292.06"],["0.29473","957.82"],["0.29446","102.99"],["0.29337","74.60"],["0.29333","163.63"],["0.29300","103.50"],["0.29281","33.87"],["0.29155","104.02"],["0.29010","104.54"],["0.29000","525.77"],["0.28987","1255.53"],["0.28904","75.72"],["0.28866","105.06"],["0.28723","105.58"],["0.28581","106.11"],["0.28576","12.24"],["0.28500","80.00"],["0.28478","76.85"],["0.28439","106.64"],["0.28350","50.00"],["0.28298","107.17"],["0.28200","195.00"],["0.28158","107.70"],["0.28058","78.00"],["0.28018","108.24"],["0.28000","647.00"],["0.27879","108.78"],["0.27741","109.32"],["0.27644","79.17"],["0.27603","109.87"],["0.27466","110.41"],["0.27330","110.96"],["0.27236","80.35"],["0.27200","6.21"],["0.27195","111.51"],["0.27140","1248.18"],["0.27060","112.07"],["0.27000","870.37"],["0.26925","112.63"],["0.26887","18.00"],["0.26861","130.90"],["0.26834","81.56"],["0.26792","113.19"],["0.26659","113.76"],["0.26600","18.83"],["0.26527","114.32"],["0.26438","82.78"],["0.26395","114.89"],["0.26350","30.00"],["0.26264","115.47"],["0.26134","116.04"],["0.26048","84.02"],["0.26016","24000.00"],["0.26005","116.62"],["0.26000","35.00"],["0.25939","63.64"],["0.25876","117.20"],["0.25747","117.79"],["0.25664","85.27"],["0.25620","118.37"],["0.25493","118.96"],["0.25366","119.56"],["0.25285","86.55"],["0.25240","120.15"],["0.25115","120.75"],["0.25000","39011.77"],["0.24991","121.35"],["0.24912","87.85"],["0.24867","121.95"],["0.24743","122.57"],["0.24650","30.00"],["0.24621","123.17"],["0.24545","89.16"],["0.24499","123.79"],["0.24377","124.41"],["0.24256","125.03"],["0.24182","90.50"],["0.24163","500.00"],["0.24136","125.65"],["0.24016","126.28"],["0.24000","10.00"],["0.23897","126.90"],["0.23826","91.85"],["0.23779","127.53"],["0.23750","30.00"],["0.23661","128.17"],["0.23543","128.81"],["0.23474","93.23"],["0.23427","129.45"],["0.23310","130.10"],["0.23195","130.75"],["0.23128","94.63"],["0.23080","131.40"],["0.22965","132.06"],["0.22851","132.71"],["0.22850","30.00"],["0.22787","96.04"],["0.22738","133.37"],["0.22625","134.04"],["0.22513","134.71"],["0.22450","97.48"],["0.22402","135.37"],["0.22290","136.05"],["0.22180","136.73"],["0.22163","500.00"],["0.22119","98.94"],["0.22070","137.41"],["0.22000","10.00"],["0.21960","138.10"],["0.21852","138.78"],["0.21793","100.42"],["0.21743","139.48"],["0.21635","140.17"],["0.21528","140.87"],["0.21471","101.93"],["0.21421","141.57"],["0.21315","142.28"],["0.21209","142.99"],["0.21200","25.00"],["0.21155","103.45"],["0.21104","143.70"],["0.21100","29.55"],["0.21000","144.41"],["0.20842","105.00"],["0.20535","106.57"],["0.20300","234.59"],["0.20232","108.17"],["0.20000","3150.83"],["0.19933","109.79"],["0.19900","501.25"],["0.19639","111.44"],["0.19350","113.10"],["0.19064","114.80"],["0.18783","116.52"],["0.18506","118.26"],["0.18500","11.26"],["0.18233","120.03"],["0.18060","46.75"],["0.18000","6151.10"],["0.17964","121.83"],["0.17600","25.00"],["0.17000","5847.05"],["0.16705","46.77"],["0.16260","30000.00"],["0.16000","103.00"],["0.15550","500.00"],["0.15483","100.00"],["0.15100","505.00"],["0.15010","165.55"],["0.15000","1188.60"],["0.14911","81.87"],["0.14300","800.00"],["0.14000","10.00"],["0.13100","1000.00"],["0.13000","15.29"],["0.12000","24860.00"],["0.10876","175.38"],["0.10100","966.00"],["0.08170","121.41"],["0.00002","190000.00"],["0.00001","339400.00"]],"time":"2024-01-01T00:00:00.199212Z"}
2024-01-01T00:00:00.2617596Z {"type":"snapshot","product_id":"AXL-USD","asks":[["1.1819","268.4"],["1.1843","480.6"],["1.1844","1316.7"],["1.1852","502.5"],["1.1853","1159.5"],["1.1857","89.3"],["1.1872","3587.8"],["1.1873","218.9"],["1.1882","1250.0"],["1.1928","1249.1"],["1.1936","2867.4"],["1.1937","7073.8"],["1.1946","263.2"],["1.1955","265.4"],["1.1974","198.2"],["1.2004","205.9"],["1.2037","21.3"],["1.2045","3.0"],["1.2099","203.6"],["1.2100","83.7"],["1.2132","227.7"],["1.2136","3.0"],["1.2139","162.1"],["1.2150","125.8"],["1.2167","151.2"],["1.2182","6.0"],["1.2197","243.4"],["1.2199","5038.3"],["1.2208","8.9"],["1.2227","3.0"],["1.2260","232.9"],["1.2311","435.5"],["1.2318","3.0"],["1.2365","258.3"],["1.2400","5377.0"],["1.2442","212.2"],["1.2490","10.0"],["1.2499","5.9"],["1.2500","500.0"],["1.2550","673.1"],["1.2613","227.7"],["1.2625","19.2"],["1.2630","15115.2"],["1.2800","3763.3"],["1.2825","5.7"],["1.2900","3.0"],["1.2948","32.4"],["1.3000","8279.1"],["1.3014","20.0"],["1.3065","77.2"],["1.3100","1660.4"],["1.3115","161.7"],["1.3300","18.3"],["1.3321","78.5"],["1.3450","5668.0"],["1.3482","4.5"],["1.3490","26.1"],["1.3500","6.1"],["1.3598","16.6"],["1.3610","15.0"],["1.3799","3.8"],["1.3930","500.0"],["1.3999","65.4"],["1.4000","2895.5"],["1.4022","4.4"],["1.4160","3500.0"],["1.4341","50.0"],["1.4444","373.5"],["1.4500","1.7"],["1.4561","4.4"],["1.4700","224.6"],["1.4900","8833.0"],["1.5000","392.0"],["1.5200","258.5"],["1.5324","2.1"],["1.5500","210.9"],["1.5535","13.0"],["1.5690","16.1"],["1.5744","60.0"],["1.6000","113.5"],["1.6143","25.2"],["1.6702","652.7"],["1.6900","105.3"],["1.6990","2974.0"],["1.7200","224.6"],["1.7359","5035.1"],["1.7500","4.4"],["1.7850","11.3"],["1.8000","100.0"],["1.8190","71.0"],["1.8500","100.0"],["1.8743","40.0"],["1.9500","9343.7"],["2.0000","26440.7"],["2.0500","1.7"],["2.1600","37.2"],["2.2900","47.8"],["2.3433","25.2"],["2.3500","650.0"],["2.4000","2352.9"],["2.5000","12.0"],["2.6900","130.4"],["2.9500","9622.0"],["3.0000","5098.6"],["3.0722","25.2"],["3.1000","161.2"],["3.8012","25.2"],["4.0000","100.0"],["4.5302","25.2"],["4.7100","325.0"],["4.7753","1150.0"],["4.8000","114.9"],["5.0000","7222.9"],["5.2591","25.2"],["5.9881","25.2"],["6.0000","111.1"],["6.0138","1150.0"],["6.7171","25.2"],["7.1824","1150.0"],["7.4461","25.2"],["8.0000","64.8"],["8.3229","1150.0"],["9.4224","325.0"],["10.5700","381.3"],["10.6600","1032.9"],["10.7000","314.6"],["10.8000","415.7"],["10.8200","86.2"],["10.9720","167.8"],["14.0000","23.3"],["15.0000","557.8"],["15.5900","64.7"],["18.0000","15490.1"],["20.0000","20.0"],["23.0000","2101.4"],["25.0000","1761.0"],["29.9000","12.3"],["30.0000","20.0"],["34.0000","3000.0"],["39.9000","10.7"],["49.9000","21.5"],["70.0000","3802.3"],["79.9000","10.8"],["99.9000","14.4"]],"bids":[["1.1810","7.0"],["1.1801","70.7"],["1.1800","638.8"],["1.1784","50.0"],["1.1783","3581.1"],["1.1779","169.2"],["1.1750","5191.3"],["1.1713","45.1"],["1.1709","7157.1"],["1.1683","51.4"],["1.1682","3.0"],["1.1672","20.6"],["1.1668","8.6"],["1.1667","97.6"],["1.1661","5182.2"],["1.1660","2385.3"],["1.1658","9.9"],["1.1654","97.7"],["1.1652","48.9"],["1.1637","105.0"],["1.1620","15.0"],["1.1617","223.2"],["1.1615","50.0"],["1.1600","172.4"],["1.1591","3.0"],["1.1584","187.3"],["1.1574","73.8"],["1.1559","21.7"],["1.1549","202.1"],["1.1547","8.7"],["1.1541","274.1"],["1.1511","218.9"],["1.1500","21.9"],["1.1484","6.2"],["1.1457","263.2"],["1.1427","8.8"],["1.1409","3.0"],["1.1408","10.8"],["1.1400","100.0"],["1.1399","218.9"],["1.1370","11.5"],["1.1353","198.2"],["1.1327","22.2"],["1.1307","8.9"],["1.1305","205.9"],["1.1301","4817.9"],["1.1300","2616.0"],["1.1250","4.4"],["1.1237","182.5"],["1.1227","218.5"],["1.1222","444.6"],["1.1201","207.6"],["1.1200","44.3"],["1.1193","6.3"],["1.1186","9.0"],["1.1145","11.9"],["1.1107","91.5"],["1.1100","87.0"],["1.1099","22.6"],["1.1066","9.1"],["1.1015","50.0"],["1.1000","6317.6"],["1.0963","72.5"],["1.0946","9.2"],["1.0943","639.6"],["1.0909","6.5"],["1.0903","25.0"],["1.0900","9.1"],["1.0870","13.0"],["1.0803","138.5"],["1.0800","10128.5"],["1.0715","50.0"],["1.0711","1184.5"],["1.0645","30.2"],["1.0633","6.7"],["1.0600","6406.7"],["1.0581","14.3"],["1.0531","25.0"],["1.0500","9.4"],["1.0462","3000.0"],["1.0391","95.8"],["1.0366","463.1"],["1.0363","6.8"],["1.0300","14762.1"],["1.0215","50.0"],["1.0200","804.3"],["1.0101","7.0"],["1.0100","305.2"],["1.0003","20.0"],["1.0000","6967.3"],["0.9984","29.8"],["0.9983","298.8"],["0.9980","35.0"],["0.9845","7.2"],["0.9815","20.2"],["0.9803","12.6"],["0.9800","88.2"],["0.9615","50.0"],["0.9600","1015.3"],["0.9595","7.4"],["0.9500","2505.0"],["0.9422","401.0"],["0.9411","50.0"],["0.9400","10.0"],["0.9352","7.6"],["0.9349","30.0"],["0.9340","535.3"],["0.9333","25.0"],["0.9315","427.6"],["0.9299","26.7"],["0.9250","70.0"],["0.9242","779.1"],["0.9215","150.0"],["0.9200","1110.0"],["0.9131","35.0"],["0.9115","7.8"],["0.9110","20.0"],["0.9100","136.8"],["0.9060","4.0"],["0.9000","4153.4"],["0.8950","27.7"],["0.8907","20.0"],["0.8900","740.0"],["0.8884","8.0"],["0.8811","500.0"],["0.8800","10.0"],["0.8785","300.0"],["0.8777","3007.2"],["0.8760","100.0"],["0.8755","14.8"],["0.8734","11.3"],["0.8728","106.8"],["0.8611","30.0"],["0.8600","155.0"],["0.8536","2.3"],["0.8500","23.5"],["0.8450","25.0"],["0.8400","624.8"],["0.8327","100.0"],["0.8300","1.7"],["0.8260","36.1"],["0.8233","48.4"],["0.8227","121.5"],["0.8200","5010.0"],["0.8176","2.4"],["0.8100","1694.1"],["0.8010","497.3"],["0.8000","184.5"],["0.7955","25.0"],["0.7952","124.7"],["0.7941","693.0"],["0.7916","25.1"],["0.7900","50.6"],["0.7860","63.6"],["0.7855","25.0"],["0.7755","50.0"],["0.7730","641.6"],["0.7700","674.0"],["0.7609","2.6"],["0.7604","19.6"],["0.7555","50.0"],["0.7527","663.6"],["0.7516","150.0"],["0.7511","1350.0"],["0.7510","660.4"],["0.7500","3368.0"],["0.7455","50.0"],["0.7441","13.3"],["0.7400","3271.9"],["0.7380","1000.0"],["0.7350","60.0"],["0.7310","71.7"],["0.7300","878.9"],["0.7285","20.0"],["0.7275","50.0"],["0.7250","27.5"],["0.7227","50.0"],["0.7200","20.0"],["0.7137","2.7"],["0.7134","100.0"],["0.7110","3022.6"],["0.7080","1688.9"],["0.7005","2.8"],["0.7000","11531.7"],["0.6969","200.0"],["0.6955","150.0"],["0.6900","28.7"],["0.6855","7.2"],["0.6816","117.4"],["0.6800","20.0"],["0.6786","14.6"],["0.6755","150.0"],["0.6700","32.3"],["0.6555","150.0"],["0.6549","15.1"],["0.6538","7.5"],["0.6500","350.0"],["0.6436","15.4"],["0.6432","5000.0"],["0.6420","750.0"],["0.6400","1946.5"],["0.6396","200.0"],["0.6300","282.8"],["0.6255","200.0"],["0.6225","1604.0"],["0.6210","743.8"],["0.6209","706.7"],["0.6200","880.4"],["0.6182","5000.0"],["0.6180","130.0"],["0.6100","7428.9"],["0.6044","36.6"],["0.6000","3977.0"],["0.5959","625.8"],["0.5920","167.9"],["0.5916","336.2"],["0.5904","8.5"],["0.5900","13720.1"],["0.5877","23.3"],["0.5864","847.0"],["0.5800","2921.9"],["0.5650","52.6"],["0.5610","106.3"],["0.5516","200.0"],["0.5500","4275.6"],["0.5400","25.0"],["0.5398","19188.0"],["0.5254","2193.8"],["0.5250","189.4"],["0.5247","946.6"],["0.5200","1305.2"],["0.5162","192.6"],["0.5130","20.0"],["0.5100","395.0"],["0.5000","202.5"],["0.4900","13.5"],["0.4880","3063.0"],["0.4820","145.0"],["0.4800","295.0"],["0.4675","106.0"],["0.4647","215.1"],["0.4600","543.1"],["0.4500","2422.2"],["0.4400","400.0"],["0.4300","71.1"],["0.4250","241.5"],["0.4112","25.0"],["0.4040","40.0"],["0.4000","142.5"],["0.3900","265.7"],["0.3600","300.0"],["0.3579","139.7"],["0.3572","277.7"],["0.3560","837.6"],["0.3500","298.4"],["0.3447","913.8"],["0.3400","267.0"],["0.3331","18.4"],["0.3210","200.0"],["0.3200","12.4"],["0.3154","31.7"],["0.3084","117.4"],["0.3067","32.4"],["0.3001","100.0"],["0.3000","525.0"],["0.2900","205.0"],["0.2500","2033.6"],["0.2100","111.0"],["0.1500","1006.6"],["0.1000","9.9"],["0.0001","536360.0"]],"time":"2024-01-01T00:00:00.128464Z"}
2024-01-01T00:00:00.2620587Z {"type":"snapshot","product_id":"CGLD-BTC","asks":[["0.00001836","458.58"],["0.00001839","5.40"],["0.00001842","5.39"],["0.00001845","5.38"],["0.00001848","5.37"],["0.00001851","5.36"],["0.00001854","5.35"],["0.00001857","131.70"],["0.00001860","5.33"],["0.00001863","5.33"],["0.00001866","5.32"],["0.00001869","5.31"],["0.00001872","5.30"],["0.00001875","5.29"],["0.00001878","5.28"],["0.00001881","5.27"],["0.00001884","7.68"],["0.00001887","5.26"],["0.00001890","5.25"],["0.00001893","5.24"],["0.00001896","5.23"],["0.00001899","5.22"],["0.00001900","9.50"],["0.00001902","5.21"],["0.00001905","5.21"],["0.00001908","5.20"],["0.00001911","134.63"],["0.00001914","5.18"],["0.00001917","5.17"],["0.00001918","42.90"],["0.00001920","5.17"],["0.00001923","5.16"],["0.00001925","893.35"],["0.00001926","5.15"],["0.00001929","5.14"],["0.00001933","5.13"],["0.00001936","5.12"],["0.00001939","5.12"],["0.00001942","5.11"],["0.00001945","5.10"],["0.00001948","5.09"],["0.00001951","5.09"],["0.00001954","5.08"],["0.00001957","5.07"],["0.00001960","5.06"],["0.00001963","5.05"],["0.00001966","5.05"],["0.00001969","5.04"],["0.00001972","5.03"],["0.00001975","5.02"],["0.00001978","5.02"],["0.00001979","2.32"],["0.00001981","5.01"],["0.00001984","5.00"],["0.00001987","4.99"],["0.00001990","4.98"],["0.00001993","4.98"],["0.00001996","4.97"],["0.00001999","4.96"],["0.00002000","9.53"],["0.00002002","4.95"],["0.00002005","4.95"],["0.00002008","4.94"],["0.00002011","4.93"],["0.00002014","4.92"],["0.00002020","4.91"],["0.00002023","4.90"],["0.00002026","4.90"],["0.00002029","4.89"],["0.00002032","4.88"],["0.00002035","4.87"],["0.00002038","4.87"],["0.00002042","4.86"],["0.00002045","4.85"],["0.00002048","4.84"],["0.00002051","4.84"],["0.00002054","4.83"],["0.00002057","4.82"],["0.00002060","103.11"],["0.00002063","4.81"],["0.00002066","4.80"],["0.00002069","4.79"],["0.00002072","4.79"],["0.00002075","4.78"],["0.00002078","6.85"],["0.00002080","919.04"],["0.00002100","19.55"],["0.00002111","39.04"],["0.00002120","40.00"],["0.00002180","30.00"],["0.00002181","2.00"],["0.00002199","5.00"],["0.00002200","47.08"],["0.00002250","20.00"],["0.00002285","10.00"],["0.00002290","2.00"],["0.00002291","2.00"],["0.00002295","242.63"],["0.00002300","2943.47"],["0.00002350","88.93"],["0.00002400","2011.61"],["0.00002405","2.00"],["0.00002420","2.00"],["0.00002450","3105.87"],["0.00002475","33.00"],["0.00002495","381.54"],["0.00002500","11053.50"],["0.00002525","2.00"],["0.00002600","9.70"],["0.00002635","2.00"],["0.00002652","2.08"],["0.00002700","9.70"],["0.00002750","20.00"],["0.00002784","2.08"],["0.00002800","20.10"],["0.00002820","265.21"],["0.00002840","2.00"],["0.00002858","1000.00"],["0.00002882","9.44"],["0.00002885","1500.00"],["0.00002900","9.70"],["0.00002923","2.32"],["0.00002925","178.42"],["0.00002945","2.00"],["0.00003000","93.62"],["0.00003070","2.16"],["0.00003100","9.80"],["0.00003150","397.72"],["0.00003200","9.80"],["0.00003223","2.08"],["0.00003225","162.80"],["0.00003258","1000.00"],["0.00003264","2.00"],["0.00003285","1125.00"],["0.00003300","9.80"],["0.00003373","22.70"],["0.00003400","9.80"],["0.00003404","57.25"],["0.00003500","10009.80"],["0.00003510","2.00"],["0.00003590","20.00"],["0.00003600","9.80"],["0.00003617","67.00"],["0.00003630","508.45"],["0.00003700","8316.89"],["0.00003777","2.03"],["0.00003800","9.80"],["0.00003850","1000.00"],["0.00003900","9.80"],["0.00003923","70.00"],["0.00003950","2.00"],["0.00003980","200.00"],["0.00004000","12.40"],["0.00004015","10.00"],["0.00004100","27.69"],["0.00004200","9.90"],["0.00004274","69.27"],["0.00004300","9.90"],["0.00004320","2.00"],["0.00004358","3.04"],["0.00004400","759.60"],["0.00004500","135.03"],["0.00004598","120.78"],["0.00004600","9.90"],["0.00004654","161.05"],["0.00004700","9.90"],["0.00004800","3256.96"],["0.00004900","97.51"],["0.00005000","4009.76"],["0.00005106","57.24"],["0.00005300","2.00"],["0.00005400","26.99"],["0.00005440","87.62"],["0.00005500","9.12"],["0.00005700","0.40"],["0.00005780","8.00"],["0.00006000","319.72"],["0.00006200","3199.46"],["0.00006280","0.30"],["0.00006500","9.26"],["0.00006808","57.24"],["0.00007000","9.31"],["0.00007196","8.00"],["0.00007399","4.60"],["0.00007500","9.36"],["0.00007600","0.30"],["0.00008000","9.40"],["0.00008217","5.61"],["0.00008224","6.00"],["0.00008257","6.50"],["0.00008300","0.30"],["0.00008500","9.44"],["0.00008670","4.00"],["0.00009000","9.47"],["0.00009494","5.90"],["0.00009500","9.50"],["0.00009650","0.30"],["0.00010000","1029.94"],["0.00010280","4.00"],["0.00010389","253.33"],["0.00010500","0.25"],["0.00011000","36.43"],["0.00011436","2.96"],["0.00011500","0.25"],["0.00011579","3.60"],["0.00011602","3.60"],["0.00012300","500.00"],["0.00012400","19.41"],["0.00012500","1.96"],["0.00012700","1000.00"],["0.00013420","30.00"],["0.00013500","0.25"],["0.00014010","0.50"],["0.00014500","102.16"],["0.00015000","2.72"],["0.00015420","2.00"],["0.00015500","5.51"],["0.00016500","0.25"],["0.00016817","0.55"],["0.00017500","0.25"],["0.00018800","86.63"],["0.00019500","0.30"],["0.00019810","1000.00"],["0.00020000","1767.98"],["0.00021000","27.57"],["0.00022000","0.30"],["0.00023000","2.60"],["0.00023658","41.21"],["0.00024264","0.75"],["0.00025750","1.25"],["0.00027000","0.30"],["0.00030000","3.51"],["0.00032000","0.30"],["0.00038000","0.35"],["0.00044000","0.35"],["0.00049850","396.91"],["0.00055000","0.40"],["0.00066000","0.40"],["0.00944000","2.00"],["1.00000000","2.17"],["94.00000000","2.00"]],"bids":[["0.00001821","33.94"],["0.00001819","395.15"],["0.00001816","5.41"],["0.00001815","259.67"],["0.00001813","5.42"],["0.00001810","5.43"],["0.00001807","5.44"],["0.00001804","5.45"],["0.00001801","5.46"],["0.00001800","133.00"],["0.00001798","5.47"],["0.00001795","5.48"],["0.00001792","5.49"],["0.00001789","5.49"],["0.00001786","5.50"],["0.00001783","5.51"],["0.00001780","5.52"],["0.00001777","5.53"],["0.00001776","29.81"],["0.00001774","5.54"],["0.00001772","416.67"],["0.00001771","5.55"],["0.00001768","5.56"],["0.00001765","5.57"],["0.00001762","5.58"],["0.00001750","2.00"],["0.00001735","146.98"],["0.00001709","3.02"],["0.00001700","10.00"],["0.00001651","136.52"],["0.00001611","600.00"],["0.00001600","10.00"],["0.00001581","500.00"],["0.00001550","2.91"],["0.00001500","37.81"],["0.00001491","809.41"],["0.00001476","2.60"],["0.00001450","1213.17"],["0.00001422","55.06"],["0.00001400","12.00"],["0.00001310","453.61"],["0.00001300","14.00"],["0.00001278","2000.00"],["0.00001275","50.00"],["0.00001272","26.73"],["0.00001250","5.00"],["0.00001200","10.00"],["0.00001100","10.00"],["0.00001000","10.00"],["0.00000914","160.00"],["0.00000022","2500.00"],["0.00000002","50000.00"],["0.00000001","3379.60"]],"time":"2023-12-31T23:59:56.832874Z"}
2024-01-01T00:00:00.2620793Z {"type":"snapshot","product_id":"BTC-EUR","asks":[["38425.91","0.01908002"],["38425.92","0.03180000"],["38427.84","0.03577501"],["38427.85","0.06360000"],["38429.93","0.03000000"],["38430.58","0.18000009"],["38430.59","0.30000000"],["38430.67","0.07761914"],["38430.69","0.30000000"],["38430.70","0.04937685"],["38431.84","0.01908008"],["38431.85","0.03180000"],["38432.76","0.10586940"],["38432.77","0.67800000"],["38436.27","0.03180000"],["38437.57","0.03270008"],["38437.58","0.05450000"],["38440.98","0.03574159"],["38440.99","0.03180000"],["38441.10","0.06354432"],["38445.17","0.03180000"],["38446.79","0.18966530"],["38446.80","0.31610880"],["38451.65","0.27257759"],["38451.66","0.03180000"],["38451.80","0.63454003"],["38456.55","0.03180000"],["38460.81","0.03379971"],["38460.82","0.29980000"],["38460.83","0.03180000"],["38465.05","0.03180000"],["38468.49","0.23520787"],["38468.50","0.96097075"],["38473.66","0.03180000"],["38479.98","0.03180000"],["38489.30","1.25650022"],["38489.64","0.00314632"],["38490.68","0.03180000"],["38493.61","1.43400000"],["38499.00","0.01000000"],["38502.84","0.03180000"],["38507.80","1.25650022"],["38507.94","0.03180000"],["38523.44","0.03180000"],["38535.76","0.00472640"],["38541.50","3.19282790"],["38542.80","0.03180000"],["38546.33","4.33600000"],["38547.48","0.03180000"],["38573.42","8.08800000"],["38575.31","0.03180000"],["38582.00","0.00100000"],["38591.44","8.58800000"],["38591.72","0.03180000"],["38594.80","1.92516710"],["38596.87","0.03180000"],["38617.50","1.92516710"],["38618.58","0.03180000"],["38643.01","0.00115474"],["38683.00","0.00100000"],["38720.57","0.00312756"],["38749.00","0.01000000"],["38765.20","0.00064372"],["38766.80","0.64316914"],["38784.00","0.00100000"],["38824.86","0.00114933"],["38830.09","0.00274929"],["38848.57","0.00129347"],["38885.00","0.00100000"],["38899.97","0.00064588"],["38933.47","0.00065746"],["38945.00","0.00391855"],["38952.89","0.00310890"],["38959.00","0.00002581"],["38965.54","0.00048980"],["38966.06","0.00097960"],["38973.46","0.13766928"],["38980.00","0.25841968"],["38980.71","0.00274980"],["38986.00","0.00100000"],["38992.22","0.01759387"],["38998.75","0.00039057"],["38999.00","0.01000000"],["39000.00","2.78025686"],["39006.02","0.00048927"],["39007.57","0.00114395"],["39007.67","0.00024984"],["39031.61","0.00024915"],["39035.58","0.00100000"],["39036.59","0.00024992"],["39043.78","0.02837008"],["39051.94","0.00801778"],["39063.00","0.01570263"],["39078.00","0.00077077"],["39083.90","0.00015293"],["39087.00","0.00100000"],["39093.42","0.01000027"],["39096.09","0.00029378"],["39098.43","0.00121048"],["39099.25","14.37100000"],["39100.00","0.35788759"],["39116.61","0.05000000"],["39116.95","0.01000000"],["39125.00","0.00064250"],["39186.60","0.00309036"],["39188.00","0.00100000"],["39191.13","0.00113859"],["39200.00","0.70146286"],["39220.00","0.00129000"],["39225.00","0.00064086"],["39230.00","0.00002564"],["39230.99","0.00061631"],["39231.03","0.00066887"],["39241.51","0.00089242"],["39249.00","0.01000000"],["39250.00","0.00300000"],["39252.20","0.00455979"],["39266.98","0.04830261"],["39272.77","0.00066790"],["39275.00","0.00064004"],["39289.00","0.00100000"],["39297.17","0.00589737"],["39300.00","0.64361556"],["39312.60","0.01000000"],["39315.23","0.00075975"],["39316.00","0.02000000"],["39323.55","0.17505065"],["39346.36","0.10000000"],["39346.37","0.00078640"],["39350.00","0.00783422"],["39358.05","0.00050822"],["39374.78","0.00272228"],["39375.56","0.00113326"],["39388.88","0.01000000"],["39390.00","1.31100000"],["39400.00","0.01794417"],["39419.15","0.00270820"],["39421.71","0.00307193"],["39425.01","0.00029376"],["39477.03","0.00195920"],["39485.00","0.25911552"],["39490.00","0.02783824"],["39491.00","0.00100000"],["39499.00","0.01000000"],["39500.00","2.36723806"],["39504.00","0.00100000"],["39511.61","0.00119782"],["39513.08","0.00066409"],["39522.00","0.00002545"],["39552.24","0.12932678"],["39560.87","0.00112795"],["39563.80","1.14144253"],["39575.27","0.00196498"],["39575.55","0.00068266"],["39592.00","0.00100000"],["39594.63","0.00010214"],["39600.00","0.00895775"],["39650.00","0.00022069"],["39658.23","0.00305361"],["39660.00","0.50000000"],["39674.28","0.00194710"],["39677.07","0.00169918"],["39682.54","0.00029378"],["39690.00","0.50000000"],["39693.00","0.00100000"],["39700.00","0.00350727"],["39740.00","0.00002531"],["39741.00","0.02236400"],["39747.04","0.00112267"],["39749.00","0.01000000"],["39750.00","0.25341754"],["39751.00","0.00039093"],["39772.83","0.00269504"],["39786.39","0.15000000"],["39790.00","0.00148885"],["39794.00","0.00100000"],["39800.00","0.44367834"],["39814.95","0.00113702"],["39822.70","0.00010156"],["39832.52","0.00050217"],["39850.25","0.25852344"],["39859.00","0.00050477"],["39875.00","0.00063041"],["39877.00","0.00025479"],["39880.00","0.01281077"],["39895.00","1.00100000"],["39895.25","0.26567066"],["39896.17","0.00303540"],["39900.00","0.08477380"],["39906.33","0.00049979"],["39911.00","0.00002520"],["39929.17","0.00118529"],["39931.39","0.00381530"],["39934.09","0.00111741"],["39950.00","0.09359096"],["39960.42","0.00383784"],["39976.16","0.01286065"],["39977.37","0.02513922"],["39978.05","0.00100000"],["39985.60","0.00036000"],["39989.04","0.02625679"],["39990.00","1.01460973"],["39994.36","0.00005200"],["39996.00","0.00100000"],["39999.00","0.01000000"],["40000.00","2.38264038"],["40015.26","0.00078640"],["40016.40","0.00029376"],["40017.15","0.00266773"],["40023.34","0.00126176"],["40027.45","0.04248429"],["40034.79","0.00180763"],["40036.54","0.00026081"],["40044.44","0.00127259"],["40048.81","0.00262938"],["40054.19","0.00250285"],["40086.76","0.00230000"],["40090.00","0.00073500"],["40097.00","0.00100000"],["40098.79","0.00674072"],["40100.00","0.20044505"],["40122.01","0.00111218"],["40123.00","0.00646498"],["40135.43","0.00276752"],["40135.54","0.00301730"],["40148.14","0.00195920"],["40150.00","0.00306292"],["40164.60","0.00025230"],["40167.30","0.00061194"],["40167.89","0.00124912"],["40169.00","0.20000000"],["40174.91","0.00266807"],["40177.00","0.01674593"],["40180.00","0.00345247"],["40186.65","0.00510784"],["40186.95","0.07197573"],["40198.00","0.00100000"],["40200.00","0.13569208"],["40200.54","0.00285601"],["40211.00","0.00150000"],["40212.71","0.00020808"],["40213.69","0.00751441"],["40222.00","0.02600000"],["40223.85","0.04997030"],["40249.00","0.17878527"],["40250.00","0.35023400"],["40258.39","0.03136705"],["40277.78","0.00029378"],["40280.21","0.05000000"],["40299.00","0.00100000"],["40300.00","0.24571088"],["40305.89","0.01025572"],["40310.83","0.00110697"],["40311.00","0.00150000"],["40312.72","0.00049619"],["40319.30","0.00639342"],["40350.00","0.00374102"],["40351.13","0.00117290"],["40356.30","0.00024977"],["40361.46","0.00373685"],["40366.71","0.00095528"],["40373.83","0.00012729"],["40376.35","0.00299930"],["40377.82","0.01110631"],["40380.00","0.80014272"],["40385.20","0.00049979"],["40390.00","0.00591471"],["40400.00","0.14811879"],["40405.44","0.02604037"],["40406.99","0.00025483"],["40411.00","0.00150000"],["40411.39","0.00118402"],["40411.47","0.02776090"],["40411.80","0.06499175"],["40420.00","0.00257332"],["40420.47","0.03837063"],["40425.00","0.00049673"],["40431.11","0.00300000"],["40447.46","0.00261125"],["40450.00","0.00129642"],["40451.96","0.00116368"],["40455.00","0.00500000"],["40455.99","0.00100000"],["40457.03","0.00500000"],["40457.79","0.00100000"],["40458.84","0.05000000"],["40463.00","0.02517207"],["40466.00","0.02582585"],["40469.28","0.00009944"],["40475.00","0.00049611"],["40476.52","0.01322061"],["40486.12","0.00001500"],["40488.88","0.01000000"],["40490.00","0.05042888"],["40494.73","0.00060940"],["40499.00","0.01000000"],["40500.00","1.17975001"],["40500.13","0.00012722"],["40500.53","0.00110178"],["40501.00","0.00080000"],["40510.32","0.00672188"],["40510.88","0.00041822"],["40511.00","0.00150000"],["40523.51","0.01240722"],["40524.24","0.01113507"],["40524.89","0.00876097"],["40527.00","0.00500000"],["40527.61","0.66251972"],["40528.23","0.04248429"],["40531.90","0.01300000"],["40540.00","0.11100000"],["40542.53","0.00002486"],["40552.00","0.00080000"],["40553.06","0.00619866"],["40555.00","0.00100000"],["40571.00","0.05115893"],["40571.07","0.00003652"],["40581.05","0.00264136"],["40583.00","0.00077697"],["40599.00","0.25200000"],["40599.58","0.01263211"],["40600.00","0.00309765"],["40602.00","0.00080000"],["40605.20","0.00012935"],["40611.00","0.00150000"],["40616.64","0.00029376"],["40617.48","0.00096855"],["40618.60","0.00298141"],["40624.22","0.00262787"],["40627.00","0.00500000"],["40647.23","0.00025000"],["40652.00","0.00080000"],["40666.00","0.00100000"],["40673.23","0.00230713"],["40674.86","0.00012630"],["40678.00","0.02562706"],["40691.12","0.00109662"],["40695.52","0.00078640"],["40697.00","0.00002477"],["40700.00","0.32816393"],["40701.70","0.00023508"],["40701.98","0.00150000"],["40702.50","0.00183925"],["40703.00","0.00080000"],["40711.00","0.00150000"],["40711.26","0.10480094"],["40712.19","0.10218456"],["40715.80","0.00012137"],["40729.22","0.01500307"],["40743.29","0.00082013"],["40744.38","0.45656344"],["40749.00","0.01000000"],["40751.34","0.00100000"],["40754.00","0.00080000"],["40758.56","0.13493746"],["40762.75","0.00049358"],["40764.00","0.00036798"],["40775.00","0.00061803"],["40777.55","0.00116063"],["40788.87","0.00107000"],["40798.71","0.00049028"],["40800.00","0.22126107"],["40804.00","0.00080000"],["40811.00","0.00150000"],["40823.54","0.00493454"],["40824.00","0.05000000"],["40830.66","0.00195920"],["40849.08","0.00098950"],["40850.00","0.00006444"],["40852.02","0.00002467"],["40853.00","0.00500000"],["40854.00","0.00080000"],["40862.31","0.00296363"],["40866.00","0.00454752"],["40866.07","0.00002512"],["40869.83","0.00049979"],["40870.00","0.00082326"],["40877.06","0.00500000"],["40880.00","0.10159628"],["40881.95","0.00029378"],["40882.61","0.00109148"],["40884.40","0.00052896"],["40888.88","0.01001883"],["40900.00","0.02256153"],["40905.00","0.00080000"],["40911.00","0.00150000"],["40919.66","0.00002509"],["40919.79","0.00270637"],["40936.00","0.00122814"],["40939.90","0.07028930"],["40943.28","0.00100000"],["40949.90","0.00198761"],["40950.00","0.87744883"],["40956.00","0.00080000"],["40975.00","0.01510000"],["40981.00","0.00002460"],["40989.98","3.00000000"],["40990.00","0.25000000"],["40991.29","0.00261493"],["40993.00","0.00100000"],["40999.00","0.01139803"],["41000.00","3.23161054"],["41000.20","0.00839096"],["41003.00","0.00490730"],["41005.00","0.02506238"],["41006.00","0.00080000"],["41010.00","0.00415946"],["41031.79","0.06141580"],["41043.00","0.00500000"],["41043.51","0.00061398"],["41047.87","0.08759617"],["41050.00","0.01292532"],["41051.77","0.00069799"],["41056.00","0.00080000"],["41064.93","0.00002056"],["41065.00","0.10084323"],["41070.00","0.02418220"],["41075.01","0.00108637"],["41082.00","0.04960000"],["41083.00","0.05949907"],["41088.26","0.00595131"],["41098.08","0.02266968"],["41100.00","0.08911437"],["41104.46","0.10453261"],["41107.00","0.00270800"],["41107.48","0.00294595"],["41111.14","0.00100000"],["41118.23","0.00122331"],["41121.76","0.00500000"],["41123.00","0.00717951"],["41126.89","0.00750164"],["41128.61","0.00002450"],["41150.00","0.09900000"],["41158.00","0.00080000"],["41160.44","0.00020804"],["41169.71","0.00052000"],["41176.29","0.03249101"],["41185.97","0.01958995"],["41190.00","0.05820716"],["41192.22","0.00264682"],["41200.00","0.01081000"],["41208.00","0.00080000"],["41208.48","0.00114849"],["41225.90","0.00029376"],["41232.40","0.00030516"],["41240.50","0.00254992"],["41240.79","0.15000000"],["41244.91","0.01977139"],["41249.00","0.01000000"],["41250.00","0.29167050"],["41256.00","0.01505189"],["41258.00","0.00080000"],["41264.18","0.00009382"],["41268.30","0.00108128"],["41271.44","0.05090446"],["41272.72","0.05271698"],["41284.00","0.00320000"],["41290.54","0.00048444"],["41300.00","0.02666824"],["41304.47","0.02044857"],["41309.00","0.00080000"],["41320.00","0.00454752"],["41325.31","0.00037200"],["41327.33","0.02000000"],["41333.00","0.02500000"],["41354.12","0.00292838"],["41360.00","0.00080000"],["41360.26","0.00049979"],["41364.16","0.00456421"],["41380.95","0.00063291"],["41387.34","0.00078640"],["41395.00","0.00002436"],["41399.53","0.04153395"],["41400.00","0.00525432"],["41405.69","0.00258876"],["41410.00","0.00080000"],["41429.89","0.00279045"],["41434.60","0.00100000"],["41448.88","0.01841920"],["41450.00","2.00662222"],["41456.51","0.00081938"],["41460.00","0.02142107"],["41462.51","0.00107622"],["41472.08","0.00001987"],["41485.00","0.00243000"],["41487.26","0.10000000"],["41495.18","0.00029378"],["41499.00","0.01000000"],["41500.00","1.24512034"],["41511.00","0.00080000"],["41524.78","0.00195920"],["41532.15","0.04648229"],["41539.00","0.05884591"],["41545.00","0.00050000"],["41547.00","0.00500000"],["41551.00","0.00017580"],["41552.00","0.00054000"],["41555.00","0.01412200"],["41562.00","0.00080000"],["41570.00","0.01256513"],["41576.26","0.00048585"],["41600.00","0.56612234"],["41609.70","0.00051000"],["41610.00","0.00050000"],["41612.00","0.00080000"],["41613.72","0.00481812"],["41625.00","0.00170072"],["41625.14","0.00251419"],["41630.00","0.24580256"],["41630.14","0.00236399"],["41635.00","0.00363259"],["41643.00","0.00073443"],["41643.97","0.00113648"],["41653.00","0.02000000"],["41657.63","0.00107118"],["41662.00","0.00080000"],["41670.00","0.24143401"],["41670.74","0.00065782"],["41693.00","0.00482336"],["41693.42","0.00602912"],["41699.94","0.00036584"],["41700.00","0.00934624"],["41702.55","0.00005674"],["41705.00","0.00002240"],["41706.00","0.02504091"],["41718.00","0.02165972"],["41722.51","0.00048558"],["41733.00","0.00021149"],["41734.51","0.03991894"],["41744.00","0.05000000"],["41745.85","0.10000000"],["41748.47","0.00506630"],["41748.91","0.08974184"],["41749.00","0.01000000"],["41750.00","0.01546692"],["41770.00","0.10000000"],["41774.00","0.00454752"],["41776.01","0.00193447"],["41788.31","0.00020194"],["41788.32","0.00047866"],["41790.00","0.01250000"],["41796.55","0.01573649"],["41800.00","0.01812058"],["41804.73","0.00071400"],["41808.60","0.02200123"],["41814.59","0.00062889"],["41824.27","0.00256285"],["41844.27","0.00029376"],["41845.00","0.24639885"],["41853.67","0.00106616"],["41856.59","0.00051020"],["41857.00","0.08000000"],["41857.74","0.02502237"],["41866.12","0.00251181"],["41880.00","0.02200000"],["41889.53","0.00009655"],["41900.00","0.01198845"],["41912.00","0.30000000"],["41914.47","0.00050000"],["41923.72","0.02403200"],["41927.50","0.03000000"],["41930.00","1.00000000"],["41931.82","0.00100000"],["41940.55","0.00034835"],["41943.97","0.00459084"],["41950.00","0.09000000"],["41969.00","0.00047941"],["41980.00","0.16980705"],["41980.86","0.00182881"],["41988.00","0.20000000"],["41989.00","0.20000000"],["41990.00","0.37841613"],["41991.00","0.17903901"],["41992.00","0.08244474"],["41992.85","0.02230486"],["41993.00","0.20061150"],["41994.00","0.10000000"],["41995.00","0.01681945"],["41996.00","0.05820555"],["41996.62","0.00558174"],["41999.00","0.06125986"],["41999.58","0.00001930"],["42000.00","4.91381542"],["42002.00","0.01000000"],["42004.00","0.20000000"],["42023.68","0.00142096"],["42024.03","0.00368034"],["42028.00","0.00023937"],["42032.89","0.00256710"],["42047.00","0.00737283"],["42047.81","1.23795828"],["42050.63","0.00106117"],["42051.92","0.00871613"],["42065.93","0.00160000"],["42069.04","1.00000000"],["42080.00","0.00050000"],["42084.05","0.00112460"],["42087.98","0.02249954"],["42090.00","0.00005501"],["42090.93","0.00078640"],["42091.39","0.00025648"],["42094.31","0.00307839"],["42095.10","0.00009608"],["42100.00","0.06273826"],["42105.01","0.00600000"],["42106.00","0.10000000"],["42108.16","0.00020804"],["42117.60","0.00029371"],["42125.00","0.00666049"],["42129.76","0.00050000"],["42130.00","0.00239260"],["42136.00","0.00167458"],["42140.00","0.00309079"],["42151.00","0.00238666"],["42158.48","0.00149597"],["42166.00","0.02479709"],["42168.00","0.21044742"],["42173.00","0.00300000"],["42178.01","0.00006940"],["42185.99","0.00790715"],["42196.35","0.00003942"],["42200.00","0.00922933"],["42211.64","0.00232646"],["42213.25","0.00030000"],["42222.24","0.00100000"],["42225.00","0.01128864"],["42228.00","0.00454752"],["42230.70","0.00195920"],["42247.09","0.00253720"],["42248.52","0.00105620"],["42249.00","0.02200000"],["42250.00","0.00772598"],["42253.00","0.00262420"],["42262.09","0.00356880"],["42279.77","0.03766283"],["42281.87","0.00346540"],["42282.03","0.15746788"],["42283.08","0.01240626"],["42292.09","0.00047296"],["42294.00","0.00320000"],["42300.00","0.57967742"],["42300.37","0.00234627"],["42303.48","0.01174092"],["42304.89","0.08000000"],["42310.00","0.02492034"],["42311.33","0.00191367"],["42316.31","0.09972670"],["42323.13","0.00872706"],["42323.77","0.01039997"],["42327.00","0.00300000"],["42336.00","0.00046958"],["42342.60","0.00120216"],["42344.87","0.00100000"],["42347.83","0.00379652"],["42349.27","0.00252931"],["42350.00","0.00009800"],["42352.45","0.00030489"],["42358.87","0.00051020"],["42361.02","0.02703788"],["42369.00","0.04040000"],["42377.00","0.03364830"],["42383.63","0.00273000"],["42385.00","0.00006632"],["42398.00","0.00200000"],["42400.00","0.10324727"],["42407.24","0.00032848"],["42430.00","0.00050000"],["42433.00","0.01000000"],["42435.00","0.11248005"],["42444.00","0.02585005"],["42447.34","0.00105125"],["42452.00","0.05758033"],["42455.00","0.03305854"],["42463.51","0.00379653"],["42468.00","0.00813421"],["42471.54","0.00050000"],["42471.93","0.00029376"],["42478.40","0.00048046"],["42492.00","0.00358023"],["42498.49","0.49293061"],["42499.00","0.01000000"],["42500.00","3.16929906"],["42501.24","0.00247428"],["42504.25","0.01345365"],["42505.62","0.00682395"],["42510.17","0.00175000"],["42511.08","0.00236526"],["42515.00","0.00128510"],["42519.00","0.00300000"],["42522.18","0.00165000"],["42522.82","0.30003089"],["42528.79","0.00111283"],["42540.00","0.01801308"],["42555.00","0.00800000"],["42560.00","0.00130000"],["42580.00","0.03633593"],["42589.29","0.00500000"],["42591.04","0.00088663"],["42597.00","0.00236637"],["42597.93","0.00100014"],["42600.00","0.07827093"],["42606.00","0.10000000"],["42620.35","0.01179600"],["42625.00","0.00117000"],["42645.78","0.03265302"],["42646.00","0.00300000"],["42647.09","0.00104632"],["42647.44","0.02140997"],["42650.00","1.56715121"],["42661.00","0.00300000"],["42662.55","0.00315820"],["42665.00","0.25000000"],["42674.18","0.00251181"],["42679.34","0.00095708"],["42682.00","0.00454752"],["42691.63","0.00026000"],["42700.00","0.01910844"],["42710.13","0.00005668"],["42720.00","0.01511979"],["42725.03","0.01533528"],["42741.31","0.01796886"],["42744.67","0.24500000"],["42744.87","0.02500000"],["42747.00","0.00300000"],["42749.00","0.01000000"],["42749.36","0.00029371"],["42750.00","0.01882362"],["42753.74","0.03510000"],["42759.33","0.00050000"],["42760.76","0.00108258"],["42771.00","0.00035607"],["42775.93","0.00165959"],["42776.40","0.00336194"],["42777.00","0.03610679"],["42789.00","0.03000000"],["42797.66","0.00266543"],["42800.00","0.03950924"],["42801.94","0.00046733"],["42806.47","0.00078640"],["42808.54","0.00048558"],["42814.24","0.00021020"],["42815.00","0.00002543"],["42815.48","0.00600000"],["42818.19","0.00117474"],["42822.60","0.06143507"],["42831.16","0.02500000"],["42832.00","0.00300000"],["42836.96","0.00070454"],["42837.09","0.00789286"],["42837.14","0.00472300"],["42839.49","0.00668746"],["42846.00","0.00128858"],["42850.00","0.35763365"],["42855.00","0.00058803"],["42866.00","0.70233090"],["42867.17","0.00051020"],["42879.21","0.00042314"],["42885.00","0.00350000"],["42888.00","0.01000000"],["42892.00","0.33000000"],["42898.05","0.10543395"],["42900.00","0.03114992"],["42909.00","0.05696707"],["42911.00","0.00115913"],["42914.57","0.00046861"],["42917.70","0.00618002"],["42923.30","0.03287116"],["42926.63","0.00150000"],["42930.00","0.20000000"],["42936.15","0.00117383"],["42943.17","0.00113092"],["42944.22","0.00100000"],["42946.98","0.00007805"],["42948.19","0.00009370"],["42948.63","0.00195920"],["42949.00","0.02322935"],["42953.00","0.00400000"],["42958.00","0.09097915"],["42963.00","0.10000000"],["42964.00","0.02317528"],["42964.27","0.50000000"],["42964.86","0.10000000"],["42980.00","0.04700000"],["42981.33","0.03830649"],["42985.00","0.00058626"],["42988.00","0.10000000"],["42990.00","0.25000000"],["42990.58","0.00801568"],["42999.00","0.01937742"],["43000.00","7.42025916"],["43011.00","0.00400000"],["43012.00","0.05500000"],["43024.44","0.00322873"],["43047.00","0.01000000"],["43048.00","0.03688124"],["43055.89","0.00020804"],["43058.94","0.00023364"],["43073.00","0.00500000"],["43080.19","0.00095998"],["43083.79","0.00011523"],["43094.12","0.00500000"],["43096.18","0.00020000"],["43100.00","0.12593028"],["43101.00","0.00311960"],["43105.58","0.00248667"],["43106.00","0.10000000"],["43109.01","0.00029376"],["43119.00","0.00500000"],["43121.00","0.05000000"],["43136.00","0.00454752"],["43139.04","0.00233083"],["43144.00","0.02609908"],["43146.00","0.00243730"],["43159.00","0.00349480"],["43163.00","0.00190800"],["43166.00","0.05387964"],["43167.00","0.00500000"],["43169.00","0.00023235"],["43179.00","0.00295000"],["43180.70","0.00082514"],["43183.00","0.00600000"],["43190.00","0.00062000"],["43191.49","0.00004764"],["43192.00","0.05000000"],["43200.00","0.04645847"],["43207.00","0.04000000"],["43213.00","0.00600000"],["43215.85","0.00164203"],["43222.00","0.01000000"],["43230.00","0.20128264"],["43250.00","0.22185978"],["43251.00","0.00600000"],["43257.50","0.00008800"],["43270.00","0.00050000"],["43274.08","0.00050000"],["43277.00","0.00053000"],["43285.00","0.00600000"],["43298.53","0.00311051"],["43300.00","0.04231871"],["43303.00","0.00320000"],["43316.93","0.00026400"],["43317.94","0.00046176"],["43325.78","0.01289044"],["43334.52","0.05000000"],["43350.00","0.07500000"],["43365.00","0.05636804"],["43375.61","0.00300000"],["43376.00","0.00440501"],["43377.00","0.03300000"],["43381.58","0.00051020"],["43390.60","0.00029371"],["43400.00","0.01004800"],["43428.00","0.01000000"],["43446.00","0.11620701"],["43459.55","0.00100000"],["43500.00","0.23362692"],["43507.00","0.07451214"],["43507.43","0.00693674"],["43511.14","0.00009249"],["43534.18","0.00078640"],["43540.52","0.00926033"],["43541.35","0.00246178"],["43560.00","0.00100000"],["43582.83","0.21781521"],["43582.98","0.62547737"],["43590.00","0.00454752"],["43590.23","0.00050000"],["43598.00","0.00022000"],["43599.00","0.14163097"],["43600.00","0.10338706"],["43603.44","0.00005760"],["43616.38","0.00425000"],["43628.00","0.05085786"],["43634.00","0.03500000"],["43654.02","0.00230333"],["43659.21","0.00021890"],["43672.05","0.00021884"],["43678.75","0.00195920"],["43681.97","0.00060676"],["43699.00","0.01200000"],["43700.00","0.07338836"],["43713.44","0.02245364"],["43750.00","0.00350000"],["43754.02","0.00067213"],["43755.65","0.00029376"],["43777.00","0.17117289"],["43777.72","0.02635849"],["43780.00","0.02965285"],["43788.13","0.04999931"],["43800.00","0.01229224"],["43800.53","0.00240088"],["43810.00","0.00117000"],["43815.00","0.01219040"],["43820.00","0.00190000"],["43822.00","0.05578021"],["43827.00","0.00490276"],["43835.00","0.00117000"],["43835.42","0.00172323"],["43840.15","0.00045626"],["43850.00","0.01150000"],["43860.00","0.00117000"],["43868.00","0.00379138"],["43875.00","0.20000000"],["43876.42","0.00362263"],["43885.00","0.00117000"],["43898.98","0.02500000"],["43900.00","0.13956806"],["43902.16","0.00051020"],["43910.00","0.00117000"],["43919.57","0.00027900"],["43921.00","0.17578514"],["43923.00","0.00007290"],["43935.00","0.00117000"],["43960.00","0.00117000"],["43963.00","0.10000000"],["43975.93","0.00116669"],["43981.06","0.00100000"],["43981.52","0.00243714"],["43985.00","0.00117000"],["43998.00","0.12500000"],["44000.00","2.23923765"],["44000.20","0.02331495"],["44008.00","0.01619757"],["44010.00","0.00117000"],["44020.00","0.64201360"],["44041.46","0.00029371"],["44045.00","0.00454752"],["44050.00","0.10062476"],["44060.00","0.02517207"],["44072.00","0.00113450"],["44100.00","0.03074444"],["44105.40","0.00111765"],["44130.00","0.00050000"],["44160.00","0.00064583"],["44179.89","0.02275922"],["44200.00","0.02030791"],["44228.00","0.09000000"],["44274.27","0.00078640"],["44278.00","0.05520575"],["44280.00","0.11700000"],["44300.00","0.00753166"],["44301.85","0.00287052"],["44312.00","0.00320000"],["44333.00","0.15000000"],["44368.66","0.00045083"],["44369.00","0.04040000"],["44400.00","0.08466923"],["44411.98","0.00029376"],["44413.90","0.00100000"],["44421.29","0.00195920"],["44424.97","0.00113449"],["44426.15","0.00241275"],["44428.19","0.00343436"],["44428.98","0.00051020"],["44444.00","0.57878499"],["44444.44","0.08916933"],["44449.00","0.05000000"],["44464.99","0.00236500"],["44499.00","0.00454752"],["44500.00","0.27087967"],["44507.00","0.00116090"],["44508.83","0.00100000"],["44521.81","0.00017774"],["44523.40","0.00647218"],["44524.91","0.06833458"],["44527.71","0.01110342"],["44534.09","0.13775060"],["44541.00","0.02500000"],["44548.33","0.01825683"],["44555.00","0.01000000"],["44566.87","0.01845107"],["44575.00","0.20001843"],["44578.07","0.00159739"],["44591.27","0.00140000"],["44600.00","0.00729813"],["44626.52","0.05285374"],["44680.41","0.00050000"],["44700.00","0.00224609"],["44702.08","0.00029371"],["44726.73","0.00310000"],["44734.86","0.00001856"],["44735.00","0.07442173"],["44750.00","0.07199873"],["44777.00","0.03364831"],["44799.50","0.00117883"],["44800.00","0.13141854"],["44805.39","0.00195068"],["44851.51","0.00120391"],["44861.99","0.00011280"],["44875.27","0.00238861"],["44877.85","0.00060000"],["44888.00","0.12480000"],["44898.22","0.00300000"],["44900.00","0.43361239"],["44903.54","0.00044546"],["44907.35","0.00109670"],["44950.00","0.05849826"],["44951.42","0.00446038"],["44953.00","0.00454752"],["44957.00","0.00130733"],["44962.13","0.00051020"],["44963.00","0.10000000"],["44974.82","0.00150000"],["44995.00","0.00580000"],["44998.00","0.00229281"],["44999.00","0.20000000"],["45000.00","10.61384081"],["45001.00","0.01007757"],["45004.00","0.06372359"],["45010.00","0.16116531"],["45011.37","0.00240392"],["45012.00","0.04960000"],["45026.93","0.00078640"],["45042.94","0.00100000"],["45043.00","0.03688125"],["45060.55","0.02649502"],["45078.17","0.00029376"],["45111.30","0.03000000"],["45129.00","0.10000000"],["45139.54","0.00232966"],["45176.45","0.00195920"],["45191.00","0.07442172"],["45199.00","0.01000000"],["45200.00","0.06092035"],["45218.00","0.00190800"],["45221.60","0.00145121"],["45248.45","0.00002421"],["45250.00","0.04272906"],["45273.79","0.00001777"],["45275.00","0.08000000"],["45282.00","0.99979040"],["45287.53","0.00719138"],["45300.00","0.01110000"],["45309.00","0.30000000"],["45315.00","0.00022201"],["45321.00","0.00320000"],["45328.92","0.00236470"],["45337.18","0.00041927"],["45338.00","0.00280000"],["45372.61","0.00029383"],["45399.00","0.10000000"],["45400.00","0.01493246"],["45425.28","0.05000000"],["45435.00","0.00010000"],["45452.00","0.00213429"],["45474.00","0.35005532"],["45499.00","0.10000000"],["45500.00","1.39744667"],["45501.68","0.00051020"],["45555.00","0.25000000"],["45570.28","0.00150000"],["45571.98","0.00050000"],["45583.46","0.00100000"],["45596.41","0.01543580"],["45600.00","0.00033373"],["45678.00","0.04625976"],["45694.08","0.00994597"],["45700.00","0.01220600"],["45711.00","0.01685868"],["45750.00","0.28220460"],["45754.34","0.00029376"],["45770.00","0.01245563"],["45777.00","0.06418984"],["45787.16","0.00234103"],["45792.39","0.00078640"],["45822.81","0.00005642"],["45824.31","0.00229485"],["45880.00","0.01500000"],["45900.00","0.06518707"],["45910.00","0.00050000"],["45919.99","0.00940584"],["45944.45","0.00195920"],["45963.00","0.10000000"],["45986.00","0.24502477"],["46000.00","1.14940737"],["46007.00","0.00111232"],["46031.98","0.00006054"],["46047.70","0.00051020"],["46053.21","0.00029383"],["46100.00","0.00551011"],["46130.46","0.00100000"],["46166.00","0.00043582"],["46200.00","0.00028400"],["46250.00","0.01000000"],["46250.05","0.00231760"],["46300.00","0.06494969"],["46330.00","0.02195138"],["46344.00","0.01407677"],["46346.41","0.00029976"],["46350.00","0.20000000"],["46369.00","0.04040000"],["46400.00","0.35888634"],["46462.90","0.00805618"],["46500.00","1.08028253"],["46519.48","0.00226055"],["46570.86","0.00078640"],["46592.00","0.01000000"],["46600.00","0.00004400"],["46600.27","0.00051020"],["46666.64","0.00100000"],["46674.00","0.02267805"],["46684.02","0.00100000"],["46717.60","0.00229441"],["46725.51","0.00195920"],["46732.00","0.03800000"],["46743.99","0.00029383"],["46750.00","0.01030000"],["46800.00","0.14033646"],["46810.00","0.00050000"],["46900.00","0.01074627"],["46909.10","0.01130000"],["46938.48","0.00029976"],["46963.00","0.10000000"],["46992.00","0.00068466"],["47000.00","0.91803589"],["47004.84","0.00013794"],["47146.00","0.00300000"],["47159.47","0.00051020"],["47189.88","0.00227145"],["47200.00","0.03600000"],["47235.00","0.02000000"],["47236.00","0.00138559"],["47244.23","0.00100000"],["47250.00","0.01000000"],["47299.00","0.00744839"],["47300.00","0.17000000"],["47339.00","0.00320000"],["47360.00","0.03300000"],["47361.00","0.20000000"],["47362.56","0.00078640"],["47440.00","0.00567304"],["47445.17","0.00029383"],["47459.00","0.01000000"],["47474.74","0.10000000"],["47500.00","0.80096523"],["47512.09","0.00140000"],["47519.84","0.00195920"],["47540.00","0.01057531"],["47543.00","0.02500000"],["47544.20","0.00056559"],["47550.00","0.01794338"],["47569.23","0.06510947"],["47577.00","0.01000000"],["47605.00","0.00265000"],["47642.55","0.00029976"],["47666.94","0.00224871"],["47678.00","0.01000000"],["47700.00","0.01874229"],["47725.39","0.00051020"],["47730.00","0.00050000"],["47750.00","0.01000000"],["47811.16","0.00100000"],["47866.00","0.01038683"],["47900.00","0.00100000"],["47963.00","0.10000000"],["47978.00","4.97000000"],["47990.00","0.03333745"],["48000.00","0.79604611"],["48072.00","0.00418539"],["48100.00","0.02551152"],["48148.82","0.00222621"],["48156.84","0.00029383"],["48167.72","0.00078640"],["48200.00","0.07090034"],["48298.09","0.00051020"],["48300.00","0.12273663"],["48313.29","0.00010000"],["48327.68","0.00195920"],["48349.00","0.00320000"],["48351.00","0.00100000"],["48357.20","0.00029376"],["48369.00","0.04040000"],["48381.81","0.00100000"],["48384.90","0.00100000"],["48484.00","0.50000000"],["48500.00","0.49636393"],["48501.00","0.00103738"],["48559.00","0.00495290"],["48591.00","0.00207446"],["48600.00","0.01000000"],["48635.58","0.00220393"],["48750.00","0.00271094"],["48759.00","0.01581976"],["48800.00","0.01033000"],["48814.16","0.07814730"],["48867.21","0.00357000"],["48877.67","0.00051020"],["48878.00","0.03080000"],["48879.20","0.00029383"],["48963.00","0.10000000"],["48965.51","0.00100000"],["48970.89","0.00013410"],["48986.58","0.00078640"],["49000.00","0.74013365"],["49007.00","0.14442714"],["49032.62","0.00048704"],["49057.50","0.02548000"],["49082.56","0.00030000"],["49082.57","0.00029388"],["49115.00","0.04000000"],["49127.25","0.00218187"],["49149.25","0.00195920"],["49177.87","0.02047926"],["49358.00","0.00320000"],["49400.00","0.08255597"],["49464.20","0.00050000"],["49472.16","0.04348993"],["49488.61","0.00633437"],["49500.00","20.09565919"],["49523.00","0.03157883"],["49546.00","0.02500000"],["49552.00","0.04971801"],["49553.10","0.00100000"],["49600.00","0.26000000"],["49612.38","0.00029388"],["49623.89","0.00216003"],["49660.00","0.10000000"],["49693.33","0.00120000"],["49786.00","0.09342504"],["49795.00","0.03250000"],["49800.00","0.00560944"],["49818.79","0.00030000"],["49819.35","0.00078640"],["49830.00","0.20000000"],["49833.00","0.03000000"],["49875.00","0.03000000"],["49900.00","1.21103910"],["49950.00","0.02465337"],["49963.00","0.10000000"],["49984.79","0.00195920"],["49985.00","0.00255000"],["49989.00","0.00584658"],["49990.00","0.07171875"],["49999.00","1.05414971"],["50000.00","13.40429904"],["50001.00","0.10000000"],["50016.00","0.00021149"],["50034.67","0.05000000"],["50057.77","0.00050000"],["50068.69","0.02597680"],["50100.00","0.01551282"],["50125.55","0.00213842"],["50147.74","0.00100000"],["50255.47","0.00030386"],["50280.00","0.50000000"],["50302.00","0.21000000"],["50356.56","0.00029388"],["50367.00","0.00320000"],["50369.00","0.04040000"],["50500.00","0.06001500"],["50566.08","0.00030000"],["50632.29","0.00211701"],["50658.46","0.00050000"],["50666.28","0.00078640"],["50749.51","0.00100000"],["50783.00","0.00039620"],["50800.00","0.50000000"],["50834.53","0.00195920"],["50876.41","0.00160000"],["50896.37","0.00030000"],["50900.00","0.00100252"],["50935.00","0.00118458"],["50990.01","0.03280476"],["51000.00","0.54945489"],["51025.00","0.04939092"],["51085.08","0.00393870"],["51100.00","0.01200000"],["51110.55","0.04690613"],["51111.92","0.00029388"],["51200.00","0.00085976"],["51266.37","0.00050000"],["51275.00","0.00400000"],["51324.57","0.00030000"],["51358.51","0.00100000"],["51376.00","0.00320000"],["51384.31","0.05000000"],["51414.00","0.01794574"],["51500.00","0.05000000"],["51527.60","0.00078640"],["51659.82","0.00030000"],["51698.72","0.00195920"],["51769.00","0.10171572"],["51878.59","0.00029388"],["51881.56","0.00050000"],["51963.25","0.00243959"],["51974.81","0.00100000"],["51985.00","0.00015457"],["51990.00","0.00690867"],["52000.00","1.51590284"],["52094.44","0.00030000"],["52100.00","0.01000000"],["52281.78","0.00059306"],["52331.87","0.00500000"],["52338.00","0.05000000"],["52340.00","0.05000000"],["52345.00","0.01634864"],["52365.00","0.00245000"],["52378.00","0.01493575"],["52384.62","0.13477674"],["52385.00","0.00320000"],["52434.71","0.00030000"],["52499.00","0.09000000"],["52500.00","0.15704215"],["52504.14","0.00050000"],["52529.10","0.00120000"],["52577.59","0.00195920"],["52598.51","0.00100000"],["52640.00","0.00955073"],["52855.00","0.00100000"],["52875.85","0.00030000"],["52930.00","0.20000000"],["52983.21","0.00378422"],["52990.00","0.10000000"],["53000.00","0.59628747"],["53066.00","0.00300000"],["53100.00","0.01000000"],["53134.19","0.00050000"],["53200.00","0.00004600"],["53221.23","0.00030000"],["53229.69","0.00100000"],["53333.30","0.01000000"],["53394.00","0.00320000"],["53471.41","0.00195920"],["53482.00","0.00150000"],["53500.00","0.05000000"],["53668.99","0.00030000"],["53685.50","0.00028222"],["53700.00","0.00940000"],["53771.80","0.00050000"],["53789.00","0.05000000"],["53863.33","0.06772520"],["53868.44","0.00100000"],["53869.09","0.00255000"],["53893.15","0.10157140"],["53986.00","0.00151224"],["53999.00","0.07700962"],["54000.00","0.58012625"],["54001.27","0.00005161"],["54019.55","0.00030000"],["54200.00","0.00004200"],["54286.00","0.10000000"],["54380.43","0.00195920"],["54404.00","0.00320000"],["54417.06","0.00050000"],["54474.03","0.00030000"],["54500.00","0.05461239"],["54502.71","0.00110000"],["54514.86","0.00100000"],["54575.75","0.01910000"],["54600.00","0.00487691"],["54746.00","0.00230000"],["54829.85","0.00030000"],["54832.89","0.01903298"],["54890.00","0.05208986"],["54900.00","1.28852667"],["54955.00","0.01098400"],["54975.00","0.00113462"],["54999.48","0.04933983"],["55000.00","5.96147551"],["55001.00","0.67000000"],["55070.07","0.00050000"],["55169.04","0.00100000"],["55234.00","0.01000000"],["55291.14","0.00030000"],["55304.89","0.00195920"],["55312.00","0.02405148"],["55490.00","0.42039193"],["55491.42","0.00100000"],["55500.00","0.10172388"],["55555.00","0.10000000"],["55652.29","0.00030000"],["55730.91","0.00050000"],["55800.00","0.03514893"],["55831.07","0.00100000"],["55861.00","0.00036018"],["55900.00","0.00472801"],["56000.00","0.82097230"],["56020.00","0.00021149"],["56120.50","0.00030000"],["56160.00","0.00190000"],["56219.47","0.00155750"],["56245.08","0.00195920"],["56399.68","0.00050000"],["56405.80","0.00011035"],["56487.08","0.00030000"],["56500.00","0.05000000"],["56501.04","0.00100000"],["56555.16","0.00120000"],["56800.00","0.00003600"],["56821.12","0.00327123"],["56840.00","0.00300000"],["56900.00","0.00292836"],["56950.00","0.30000000"],["56962.31","0.00030000"],["57000.00","0.35409440"],["57001.00","0.02555697"],["57076.48","0.00050000"],["57179.06","0.00100000"],["57200.00","0.00003700"],["57201.24","0.00195920"],["57219.06","0.00026414"],["57320.00","0.00877094"],["57334.38","0.00030000"],["57483.00","0.00220000"],["57500.00","1.15762020"],["57700.00","0.04784000"],["57750.00","0.00439536"],["57761.39","0.00050000"],["57773.00","0.01794573"],["57800.00","0.05000000"],["57816.74","0.00030000"],["57865.20","0.00100000"],["57868.39","0.03002213"],["57900.00","0.01163303"],["57979.79","0.00283166"],["58000.00","1.99856714"],["58100.00","0.00848076"],["58144.00","0.01038113"],["58173.66","0.00195920"],["58182.69","0.00184526"],["58194.40","0.00030000"],["58200.00","0.00009000"],["58300.00","0.00100000"],["58333.30","0.01000000"],["58430.00","0.10000000"],["58454.53","0.00050000"],["58499.00","0.05000000"],["58500.00","0.16170657"],["58559.59","0.00100000"],["58684.00","0.00030000"],["58765.07","0.00010728"],["58830.66","0.00110000"],["58839.15","0.00038963"],["58883.00","0.05289000"],["58900.00","0.00292836"],["59000.00","0.34574659"],["59011.00","0.03720673"],["59067.32","0.00030000"],["59100.00","0.00850677"],["59155.98","0.00050000"],["59162.62","0.00195920"],["59200.34","0.01827196"],["59232.30","0.10000000"],["59262.30","0.00100000"],["59300.00","0.01458240"],["59315.00","0.06000000"],["59378.92","0.06000000"],["59500.00","1.19080101"],["59564.26","0.00030000"],["59800.00","0.00371025"],["59850.00","0.13346814"],["59865.86","0.00050000"],["59894.62","0.01422789"],["59900.00","0.40169185"],["59953.33","0.00030000"],["59958.00","0.01543983"],["59973.45","0.00100000"],["59990.00","0.00855251"],["59991.00","0.00086991"],["60000.00","6.65397510"],["60000.66","0.00089815"],["60060.06","0.01948260"],["60100.00","0.00870000"],["60132.33","0.00110019"],["60168.38","0.00195920"],["60205.89","0.03769337"],["60220.00","0.00210000"],["60300.00","0.02927862"],["60315.69","0.00636362"],["60362.00","0.02500000"],["60457.72","0.00030000"],["60485.00","0.00500000"],["60500.00","0.02000003"],["60523.58","0.00010000"],["60584.25","0.00050000"],["60611.14","0.00100000"],["60693.13","0.00100000"],["60755.43","0.00669919"],["60782.00","0.03317012"],["60852.63","0.00030000"],["60900.00","0.00292836"],["60926.24","0.00300000"],["61000.00","0.34669093"],["61191.24","0.00195920"],["61200.00","0.00281250"],["61311.26","0.00050000"],["61364.59","0.00030000"],["61421.45","0.00100000"],["61448.00","0.00032744"],["61498.86","0.19669930"],["61500.00","0.14126424"],["61765.41","0.00030000"],["61900.00","0.00292836"],["62000.00","1.78686461"],["62046.99","0.00050000"],["62070.00","0.00256259"],["62158.51","0.00100000"],["62231.50","0.00195920"],["62250.00","0.00450000"],["62285.05","0.00030000"],["62691.90","0.00030000"],["62785.40","0.01312876"],["62791.56","0.00050000"],["62800.24","0.00810000"],["62878.00","0.00020000"],["62900.00","0.00292836"],["62904.41","0.00100000"],["62992.11","0.00100000"],["63000.00","0.14115658"],["63200.00","0.00189635"],["63219.33","0.00030000"],["63231.00","0.00200000"],["63289.43","0.00195920"],["63333.30","0.01000000"],["63499.00","0.08566520"],["63500.00","0.00200000"],["63545.05","0.00050000"],["63600.00","0.01544973"],["63632.27","0.00030000"],["63659.26","0.00100000"],["63815.00","0.23695049"],["63900.00","0.05210555"],["64000.00","0.81556805"],["64100.00","0.00161298"],["64167.62","0.00030000"],["64307.61","0.00050000"],["64350.00","0.30000000"],["64365.35","0.00195920"],["64423.17","0.00100000"],["64444.00","0.04596685"],["64499.00","0.05000000"],["64586.76","0.00030000"],["64856.33","0.00010000"],["64868.52","0.01606677"],["64900.00","0.00835363"],["64999.00","0.00020456"],["65000.00","1.89479392"],["65079.29","0.00050000"],["65125.00","0.00020563"],["65130.13","0.00030000"],["65196.25","0.00100000"],["65200.00","0.00156244"],["65307.65","0.00004267"],["65393.00","0.04000000"],["65459.56","0.00195920"],["65500.00","0.02684982"],["65555.56","0.00030000"],["65759.20","0.00127338"],["65799.47","0.00951649"],["65860.24","0.00050000"],["65900.00","0.00292836"],["66000.00","0.00615243"],["66107.10","0.00030000"],["66300.00","0.00151513"],["66347.00","0.00015163"],["66369.00","0.50000000"],["66392.00","0.00190000"],["66400.00","0.40000000"],["66538.89","0.00030000"],["66572.37","0.00195920"],["66572.58","0.00010000"],["66650.56","0.00050000"],["66900.00","0.07058305"],["67000.00","0.11400000"],["67400.00","0.00147072"],["67450.37","0.00050000"],["67500.00","0.03110269"],["67536.98","0.00030000"],["67619.00","0.02600000"],["67704.10","0.00195920"],["67890.00","0.17570208"],["67900.00","0.00292836"],["67981.00","0.00118592"],["68000.00","0.43948779"],["68259.77","0.00050000"],["68333.30","0.01000000"],["68550.03","0.00030000"],["68850.00","0.00190000"],["68855.07","0.00195920"],["68900.00","0.00292836"],["69000.00","0.04123742"],["69078.89","0.00050000"],["69235.00","0.04000000"],["69337.00","0.01000000"],["69500.00","0.02305185"],["69555.00","0.03416278"],["69578.28","0.00030000"],["69583.00","0.01151248"],["69711.00","0.00180000"],["69890.00","0.00180000"],["69900.00","0.00292836"],["69907.84","0.00050000"],["69950.00","0.02139444"],["69991.00","0.00043496"],["70000.00","0.55139233"],["70025.61","0.00195920"],["70200.00","0.01974992"],["70358.00","0.01800000"],["70400.00","0.50000000"],["70500.00","0.10024506"],["70518.09","0.00008582"],["70606.98","0.00031170"],["70621.96","0.00030000"],["70746.73","0.00050000"],["70900.00","0.00292836"],["71000.00","0.00200000"],["71086.37","0.01200000"],["71216.05","0.00195920"],["71595.69","0.00050000"],["71681.28","0.00030000"],["71900.00","0.00292836"],["72000.00","0.27072976"],["72047.00","0.01882119"],["72050.00","0.00014000"],["72100.00","0.02875891"],["72232.15","1.00000000"],["72426.72","0.00195920"],["72588.00","0.05000000"],["72756.50","0.00030000"],["72900.00","0.00292836"],["72982.00","0.00013785"],["73000.00","0.10523579"],["73025.00","0.00350000"],["73196.00","0.00175000"],["73657.97","0.00195920"],["73847.85","0.00030000"],["73900.00","0.00292836"],["74000.00","0.10100000"],["74400.00","0.00421875"],["74600.00","0.00851949"],["74631.00","0.01220000"],["74750.00","0.00055095"],["74900.00","0.00964399"],["74910.16","0.00195920"],["74950.00","0.00137166"],["74955.57","0.00030000"],["75000.00","1.51323466"],["75001.00","0.10000000"],["75300.00","0.58500000"],["75346.00","0.01000000"],["75400.00","0.00200000"],["75500.00","0.01000005"],["75900.00","0.00292836"],["76000.00","0.35200000"],["76079.90","0.00030000"],["76183.63","0.00195920"],["76320.00","0.00008000"],["76500.00","0.00398369"],["76580.00","0.00169987"],["76600.00","0.02000000"],["76855.00","0.00165000"],["76900.00","0.00292836"],["77000.00","0.46397508"],["77086.00","0.01800000"],["77221.10","0.00030000"],["77478.75","0.00195920"],["77550.00","0.00036730"],["77777.00","0.01400000"],["77900.00","0.00292836"],["77952.00","0.06424890"],["78000.00","0.04424038"],["78135.00","0.02069762"],["78379.42","0.00030000"],["78400.00","0.00131986"],["78795.89","0.00195920"],["78800.00","0.04745429"],["78900.00","0.07776671"],["78959.37","0.01000000"],["79000.00","5.00643811"],["79415.00","0.00160000"],["79500.00","0.01429441"],["79555.11","0.00030000"],["79759.00","0.01186482"],["79800.00","0.00160000"],["79900.00","0.00292836"],["79950.00","0.01450000"],["79991.00","0.00043496"],["80000.00","1.16744173"],["80135.42","0.00195920"],["80250.00","0.10000000"],["80333.00","0.17000000"],["80500.00","0.01000005"],["80678.00","0.50000000"],["80697.00","0.00155000"],["80715.00","0.00156000"],["80748.44","0.00030000"],["80839.70","0.10157140"],["80900.00","0.00292836"],["81000.00","0.08700000"],["81010.00","0.00987496"],["81330.90","0.10000000"],["81355.00","0.01000000"],["81497.72","0.00195920"],["81800.00","0.20673848"],["81900.00","0.00292836"],["81959.66","0.00030000"],["82000.00","0.01211924"],["82399.00","0.03000000"],["82500.00","0.05000000"],["82900.00","0.00292836"],["83189.06","0.00030000"],["83200.00","0.30000000"],["83900.00","0.00292836"],["84000.00","0.00790434"],["84042.29","0.14049512"],["84199.99","0.13206525"],["84390.00","0.00350000"],["84436.89","0.00030000"],["84456.00","0.01708448"],["84500.00","0.01000000"],["84621.70","0.00006866"],["84728.37","0.00024936"],["84731.00","0.00150000"],["84900.00","0.00292836"],["85000.00","1.87240624"],["85703.45","0.00030000"],["85900.00","0.00292836"],["86000.00","0.02252261"],["86321.00","0.32290489"],["86900.00","0.00292836"],["86989.00","0.00030000"],["87000.00","0.15000000"],["87365.00","0.01000000"],["87500.00","0.05000000"],["87878.00","0.01300000"],["87900.00","0.00292836"],["88293.83","0.00030000"],["88888.00","0.65567743"],["88900.00","0.00292836"],["88953.00","0.02601645"],["88967.00","0.00140000"],["89000.00","0.06817035"],["89493.80","0.07884850"],["89618.24","0.00030000"],["89900.00","0.01092836"],["90000.00","1.83381313"],["90114.98","0.00572533"],["90900.00","0.00292836"],["90962.51","0.00030000"],["91000.00","0.04855300"],["91077.00","0.08072866"],["91584.00","0.00006400"],["91800.00","0.01405187"],["91900.00","0.00292836"],["92112.00","0.12849779"],["92326.95","0.00030000"],["92500.00","0.05106009"],["92614.00","0.00273135"],["92900.00","0.00292836"],["93000.00","0.01651876"],["93374.00","0.01000000"],["93415.00","0.00135000"],["93711.86","0.00030000"],["93900.00","0.00292836"],["94100.00","0.07800000"],["94316.00","0.04000000"],["94500.00","0.00300000"],["94689.00","0.02601645"],["94751.24","0.01000000"],["94900.00","0.00292836"],["95000.00","25.66472767"],["95001.00","0.09458172"],["95506.00","0.00200000"],["95805.11","0.60902890"],["95900.00","0.00292836"],["96489.00","0.31028149"],["96888.00","0.00674170"],["96900.00","0.00292836"],["96969.00","0.01115896"],["97000.00","0.35110372"],["97098.00","0.27823544"],["97200.00","0.01000000"],["97480.00","0.00137165"],["97500.00","0.05000000"],["97890.89","0.00127017"],["97900.00","0.00292836"],["97986.00","0.04109940"],["98000.00","0.77765777"],["98085.00","0.00130000"],["98235.00","0.01133322"],["98556.90","0.02449848"],["98900.00","0.00292836"],["98999.00","1.48977271"],["99000.00","0.01699662"],["99383.00","0.01000000"],["99900.00","0.00692836"],["99985.00","0.00127231"],["99987.00","0.00011840"],["99993.00","0.00530949"],["99999.00","0.27366599"],["99999.99","0.01534484"],["100000.00","5.97585570"],["100181.00","0.01000000"],["100477.00","0.00010013"],["100900.00","0.00292854"],["101000.00","1.24269517"],["101546.04","0.00005492"],["101674.05","0.00019949"],["102000.00","1.00000000"],["102500.00","0.05000000"],["102989.00","0.00125000"],["105000.00","0.62069096"],["105392.00","0.01000000"],["107000.00","0.00110063"],["107240.00","0.03000000"],["107500.00","0.05000000"],["107786.15","0.10157140"],["108000.00","0.04657408"],["109271.45","0.10000000"],["109900.00","0.00005120"],["110000.00","0.37976507"],["110524.00","0.00009103"],["110714.00","0.06400496"],["111000.00","0.00400000"],["111402.00","0.01000000"],["112500.00","0.05000000"],["114207.00","0.00800000"],["115000.00","0.16545880"],["116154.86","0.02759627"],["116478.00","0.00008637"],["117200.00","0.00500000"],["117411.00","0.01000000"],["117500.00","0.05000000"],["118000.00","0.04262712"],["119000.00","0.20318658"],["120000.00","1.91147648"],["121235.00","0.02279249"],["121577.00","0.00008275"],["121855.25","0.00004394"],["122000.00","0.02335476"],["122008.86","0.00015959"],["122500.00","0.27000000"],["122560.00","0.05000000"],["123000.00","0.20296785"],["124000.00","0.02000000"],["125000.00","10.24197798"],["125209.88","0.01000000"],["125250.00","0.06499283"],["125759.00","0.04000000"],["126553.08","0.00884976"],["127500.00","0.05000000"],["128000.00","0.28929688"],["128126.00","0.00007852"],["128325.00","0.02100000"],["128800.00","0.03429951"],["129000.00","0.10000000"],["129540.00","0.01764819"],["130000.00","0.40818927"],["130195.00","0.00700000"],["131880.96","0.00004096"],["132500.00","0.05000000"],["132569.00","0.01215592"],["132570.00","0.50000000"],["134220.00","0.37706370"],["134261.35","3.00000000"],["134925.00","0.37560289"],["135000.00","0.13189581"],["136041.00","0.05000000"],["137500.00","0.05000000"],["138000.00","0.05714648"],["140000.00","0.64197302"],["140982.00","0.00007136"],["141100.00","0.11674998"],["142500.00","0.05000000"],["145000.00","0.06411883"],["147000.00","0.02000000"],["147500.00","0.05000000"],["148000.00","0.03398649"],["148250.00","0.00200000"],["148423.00","0.00600000"],["149000.00","0.15000000"],["149230.00","0.02999997"],["150000.00","0.84893193"],["152500.00","0.05000000"],["152526.30","0.15170390"],["153000.00","0.01500000"],["153200.00","0.03061671"],["155000.00","0.06000000"],["157500.00","0.05000000"],["158000.00","0.03183545"],["158257.15","0.00003277"],["160000.00","0.18716602"],["162500.00","0.05000000"],["164200.00","0.20000000"],["165000.00","0.06000000"],["165076.63","0.04171278"],["167500.00","0.05000000"],["168000.00","0.02994048"],["169000.00","0.10000000"],["169202.00","0.00500000"],["170000.00","0.22487003"],["170047.60","0.00050000"],["170212.00","0.03333625"],["172500.00","0.05000000"],["173000.00","0.02000000"],["175000.00","0.07786097"],["177000.00","0.02000000"],["177500.00","0.05000000"],["178000.00","0.02825843"],["178250.97","0.00005000"],["180000.00","1.56445991"],["180837.00","0.00005564"],["182500.00","0.05000000"],["183000.00","0.02000000"],["185000.00","0.06000000"],["188000.00","0.03182233"],["188888.00","0.20000000"],["189650.00","0.20000000"],["190000.00","0.01000000"],["191100.00","0.04551204"],["192891.00","0.00600000"],["193200.00","0.03429951"],["195000.00","0.01000000"],["198921.00","0.00005058"],["199900.00","0.00200000"],["199999.00","0.45237659"],["200000.00","0.96431436"],["200000.01","0.00064157"],["210000.00","0.07530000"],["212341.00","0.02134328"],["213000.00","0.01552290"],["215000.00","0.00004680"],["219895.00","0.03500000"],["220000.00","0.00004573"],["223000.00","0.00121772"],["226418.00","0.00004444"],["231076.10","0.34829605"],["235000.00","1.44153968"],["240000.00","0.43667302"],["241000.00","0.02000000"],["245000.00","0.50000000"],["248195.10","0.00050000"],["249000.00","0.02273545"],["249052.00","0.00004040"],["250000.00","1.31998730"],["250681.00","0.02191331"],["257600.00","0.03429951"],["259000.00","0.10004919"],["264059.00","0.00792246"],["273711.98","0.25428705"],["300000.00","0.92591827"],["300200.00","0.09891707"],["315000.00","10.00000000"],["315042.79","0.02600809"],["335210.00","0.29340867"],["360000.00","0.65216490"],["398379.00","0.00015143"],["398500.00","0.10000000"],["399900.00","0.00200000"],["450000.00","1.04019314"],["499999.00","0.00238614"],["500000.00","0.27930619"],["600000.00","0.06000000"],["737383.00","0.00200000"],["746269.00","0.30064220"],["777777.00","0.02000000"],["799900.00","0.00200000"],["800000.00","1.00000000"],["820000.00","0.01877573"],["876543.00","7.69800000"],["900000.00","0.02353813"],["910000.00","0.00460825"],["975000.00","0.75750000"],["980000.00","0.00201460"],["990000.00","0.00050000"],["1000000.00","1.09185197"],["1007000.00","1.00113637"],["1052122.78","1.31515348"],["2000000.00","0.07500580"],["3000000.00","0.00519657"],["6000000.00","0.00541795"],["7777777.00","0.01000000"],["10000000.00","2.57062942"]],"bids":[["38418.87","0.03180000"],["38417.75","0.03180000"],["38412.94","0.02000000"],["38412.93","0.05180000"],["38412.92","0.05650000"],["38408.30","0.02000000"],["38408.29","0.08984888"],["38408.28","0.02000000"],["38408.27","0.07794807"],["38408.25","0.03180000"],["38406.20","0.06354432"],["38404.40","0.01908007"],["38404.39","0.03180000"],["38403.51","0.16923450"],["38403.50","0.31610880"],["38402.54","0.13863626"],["38402.01","0.06000000"],["38400.00","0.00846635"],["38399.68","0.10666510"],["38398.04","0.03180000"],["38393.32","0.01908000"],["38393.31","0.03180000"],["38392.01","0.13081986"],["38392.00","0.63454003"],["38391.05","0.22337752"],["38385.26","0.01908007"],["38385.25","0.03180000"],["38382.40","0.04246379"],["38382.39","0.30000000"],["38378.10","0.23471071"],["38378.09","0.05863907"],["38378.06","0.03180000"],["38376.60","0.96097075"],["38371.36","0.03180000"],["38371.04","0.02963109"],["38371.03","0.04938508"],["38365.10","1.25650022"],["38354.22","0.03180000"],["38345.15","0.03180000"],["38345.00","0.00192111"],["38341.16","0.03180000"],["38337.10","0.03180000"],["38333.10","0.23932370"],["38333.09","0.03180000"],["38333.00","0.24975247"],["38332.40","1.25650022"],["38326.02","0.03180000"],["38307.84","0.29980000"],["38307.83","0.03180000"],["38302.65","0.03180000"],["38300.00","0.01325411"],["38293.26","0.03180000"],["38275.36","1.02800000"],["38272.76","0.03180000"],["38268.34","0.03180000"],["38264.46","1.42700000"],["38263.90","3.19282790"],["38263.72","0.03180000"],["38254.73","0.03180000"],["38249.30","0.03180000"],["38242.64","0.03180000"],["38237.34","0.03180000"],["38231.65","0.03180000"],["38214.25","4.36000000"],["38200.00","0.01000000"],["38185.22","0.00026122"],["38180.00","0.12815993"],["38176.50","1.92516710"],["38174.68","8.19800000"],["38164.00","0.14031897"],["38124.77","0.00051435"],["38100.00","0.16323182"],["38090.00","0.00043341"],["38088.40","1.92516710"],["38075.00","0.03000000"],["38072.50","1.92516710"],["38061.93","0.00500000"],["38050.00","0.23875499"],["38040.78","8.55800000"],["38037.00","0.00750000"],["38031.89","0.00316520"],["38022.06","0.00026143"],["38001.00","0.04018585"],["38000.01","0.00100000"],["38000.00","3.91036507"],["37999.00","0.00014586"],["37990.00","0.00130889"],["37984.36","0.00122327"],["37979.67","0.00116018"],["37943.04","0.00026197"],["37937.80","1.25650022"],["37931.75","0.02624278"],["37925.00","0.00065557"],["37913.09","0.00017042"],["37912.68","0.00065413"],["37911.00","0.00226596"],["37910.00","0.11758672"],["37908.24","0.00277760"],["37900.00","0.01670758"],["37899.00","0.00524815"],["37890.00","0.01131270"],["37870.41","0.17500000"],["37870.36","0.01313032"],["37865.00","0.10000000"],["37862.70","0.00371925"],["37850.00","0.04764803"],["37832.48","0.00026274"],["37829.89","0.00066085"],["37805.06","0.00318419"],["37802.00","0.41961442"],["37801.77","0.00116564"],["37800.00","0.13672347"],["37790.73","0.06585550"],["37790.00","0.20290462"],["37785.00","0.07938319"],["37782.00","0.00132338"],["37780.70","0.00013128"],["37777.00","0.01586680"],["37755.00","0.00003951"],["37751.49","0.00391003"],["37751.00","0.01000000"],["37750.00","0.02847046"],["37749.56","0.00088383"],["37736.49","0.00065851"],["37715.05","0.00263687"],["37702.00","0.25000000"],["37700.82","0.02887421"],["37700.00","0.23430021"],["37699.00","0.00523300"],["37695.80","0.00527379"],["37695.21","0.00263826"],["37686.00","0.10000000"],["37685.00","0.00002632"],["37679.67","0.00131370"],["37678.80","0.63454003"],["37676.00","0.02648901"],["37674.01","0.00053087"],["37670.64","0.00052055"],["37666.00","0.02980435"],["37657.02","0.00013171"],["37656.00","0.02761926"],["37654.98","0.00077347"],["37650.00","0.06390405"],["37647.43","14.30700000"],["37646.00","0.02651012"],["37636.00","0.02651716"],["37627.00","0.00100000"],["37624.71","0.00117112"],["37612.00","0.02653408"],["37610.00","0.00130000"],["37603.00","0.00100000"],["37602.00","0.27654114"],["37601.00","0.01100000"],["37600.00","0.49200695"],["37599.00","0.00013225"],["37587.15","0.00123620"],["37579.59","0.00320330"],["37579.00","0.00791931"],["37565.21","0.00529479"],["37560.00","0.01058572"],["37550.00","0.00397279"],["37547.00","0.00002648"],["37543.82","0.00029975"],["37540.00","0.00005298"],["37537.50","0.00005000"],["37534.36","0.00199017"],["37528.85","0.00280568"],["37524.61","0.00500000"],["37519.43","0.00132200"],["37519.42","0.00200000"],["37517.00","0.00002650"],["37513.00","0.00106203"],["37512.54","0.13275560"],["37511.00","0.00150000"],["37510.49","0.00079603"],["37510.00","0.01000000"],["37508.00","0.02654006"],["37505.00","0.00052899"],["37503.84","0.00053008"],["37503.09","0.00037106"],["37503.00","0.00066294"],["37502.39","0.00500000"],["37502.00","0.43391586"],["37501.00","0.37083789"],["37500.01","0.00100000"],["37500.00","8.72200288"],["37499.00","0.00396162"],["37497.56","0.00889246"],["37489.89","0.00024083"],["37488.00","0.02662185"],["37486.27","0.00078236"],["37486.12","0.00664131"],["37481.26","0.00044263"],["37469.28","0.00090689"],["37469.27","0.00397125"],["37459.00","0.00132676"],["37450.00","0.00121245"],["37448.48","0.00117663"],["37447.98","0.00254552"],["37446.34","0.00132456"],["37441.67","0.00266147"],["37431.13","0.00050000"],["37429.35","0.02013136"],["37429.00","0.53381068"],["37425.13","0.02938037"],["37419.99","0.01951711"],["37418.80","0.02019090"],["37411.00","0.00150000"],["37410.00","0.00047830"],["37407.97","0.00009996"],["37405.00","0.05937691"],["37400.00","0.19569404"],["37398.00","0.00397882"],["37397.89","0.00026737"],["37395.24","0.00080000"],["37391.10","0.31610880"],["37388.88","0.01000000"],["37386.00","0.04434581"],["37378.00","0.00066516"],["37373.00","0.00039814"],["37370.91","0.00013272"],["37358.00","0.00667007"],["37355.46","0.00322252"],["37355.00","0.00100000"],["37350.22","0.01500000"],["37350.00","1.14950885"],["37343.73","0.00066276"],["37343.59","0.00012352"],["37338.00","0.26728801"],["37335.00","0.00132851"],["37333.00","0.02500000"],["37329.19","0.00026627"],["37325.88","0.08021244"],["37322.09","0.00007362"],["37317.65","0.01331836"],["37311.00","0.00150000"],["37310.01","0.00531760"],["37306.03","0.00300000"],["37301.14","0.01335750"],["37300.00","0.19969263"],["37299.00","0.00022657"],["37296.00","0.08613010"],["37291.91","0.00266545"],["37288.00","0.04022742"],["37287.00","0.00134094"],["37283.16","0.00102040"],["37275.00","0.00800000"],["37273.08","0.00118217"],["37270.00","0.00016002"],["37269.35","0.00268300"],["37265.21","0.00266870"],["37253.56","0.01000000"],["37252.00","0.00066741"],["37251.00","0.01000000"],["37250.00","0.26924929"],["37246.10","0.00301033"],["37241.79","0.00266904"],["37239.62","0.01667609"],["37232.00","0.10000000"],["37230.59","0.00029783"],["37229.56","0.00825743"],["37221.92","0.00052682"],["37216.76","0.00099958"],["37216.27","0.00050000"],["37212.00","0.00074989"],["37211.00","0.00150000"],["37209.80","0.02496846"],["37206.00","0.00272294"],["37201.05","0.00080159"],["37200.00","0.48471319"],["37198.70","0.00024110"],["37195.00","0.10738002"],["37194.09","0.00124926"],["37182.39","0.01112123"],["37181.84","0.10085568"],["37173.23","0.03943928"],["37173.00","0.00535065"],["37172.00","0.03609975"],["37166.00","0.00266910"],["37164.17","0.00267461"],["37159.00","0.00010000"],["37155.42","0.00043574"],["37153.26","0.00283405"],["37150.00","0.02367254"],["37145.90","0.00754526"],["37144.00","0.00175891"],["37142.89","0.00201162"],["37142.00","0.00133488"],["37134.55","0.10707151"],["37132.66","0.00324185"],["37132.33","0.00234506"],["37127.00","0.00133932"],["37126.00","0.00066967"],["37114.00","0.00400926"],["37112.55","0.00755177"],["37111.72","0.00010713"],["37111.15","0.00037722"],["37111.00","0.07839208"],["37101.00","0.00133958"],["37100.05","0.01342316"],["37100.00","0.71261951"],["37098.49","0.00118773"],["37095.00","0.00026809"],["37090.25","0.00053491"],["37088.88","0.01000000"],["37088.77","0.00536011"],["37085.26","0.00134082"],["37083.47","0.00040206"],["37076.96","0.00250000"],["37075.21","0.00536477"],["37075.00","0.00134120"],["37069.00","0.02960453"],["37066.00","0.02687098"],["37062.26","0.00220817"],["37057.70","0.00026823"],["37054.15","0.00539751"],["37053.76","0.00027255"],["37053.02","0.00894118"],["37050.00","0.26571500"],["37039.23","0.00184075"],["37035.30","0.00080193"],["37030.73","0.00100000"],["37026.85","0.00136079"],["37025.00","0.00266845"],["37022.00","0.00002578"],["37017.89","0.00058539"],["37015.41","0.00133998"],["37013.00","0.00100000"],["37011.00","0.00150000"],["37009.74","0.01343565"],["37009.00","0.00670107"],["37008.95","0.01120179"],["37007.60","0.31610880"],["37007.00","0.02687329"],["37003.69","0.00134308"],["37002.00","0.00134384"],["37001.33","0.00268634"],["37001.00","0.06310253"],["37000.10","0.67600000"],["37000.01","0.04140000"],["37000.00","4.68094284"],["36996.80","0.02149375"],["36995.80","0.00100000"],["36994.89","0.00886230"],["36993.16","0.00099593"],["36988.98","0.00029975"],["36987.93","0.00107492"],["36984.00","0.00156327"],["36982.73","0.00268233"],["36980.00","0.00499755"],["36979.00","0.01344682"],["36978.14","0.00265418"],["36977.15","0.00539511"],["36973.14","0.00002683"],["36973.00","0.00806534"],["36963.00","0.02500000"],["36956.37","0.00107369"],["36951.00","0.00134570"],["36950.00","0.02094131"],["36948.89","0.01345101"],["36940.00","0.04000000"],["36936.00","0.00236497"],["36924.73","0.00119332"],["36921.90","0.14034531"],["36918.00","0.00671785"],["36913.62","0.00538825"],["36911.20","0.00326130"],["36911.00","0.00150000"],["36903.91","0.01000000"],["36902.00","0.00537640"],["36901.14","0.00268284"],["36901.00","0.00450000"],["36900.61","0.00080534"],["36900.00","0.06774591"],["36898.06","0.01044988"],["36897.29","0.27104527"],["36892.25","0.00200000"],["36891.11","0.00538856"],["36890.00","0.13472512"],["36888.89","0.00268915"],["36888.77","0.00026945"],["36888.00","0.00012156"],["36887.35","0.00808813"],["36884.79","0.00202327"],["36883.14","0.00027515"],["36882.00","0.00067410"],["36880.00","0.01347613"],["36878.45","0.00001500"],["36877.59","0.00673850"],["36877.00","0.00067420"],["36873.29","0.00055446"],["36872.83","0.00101210"],["36867.44","0.00250000"],["36862.53","0.02023861"],["36860.57","0.00006458"],["36860.00","0.00920412"],["36852.85","0.00134590"],["36852.00","0.03000000"],["36850.00","0.02059633"],["36841.69","0.00200000"],["36841.06","0.00102040"],["36840.00","0.00134907"],["36837.30","0.50000000"],["36835.42","0.00076000"],["36830.02","0.00053896"],["36829.36","0.00270912"],["36829.25","0.00026989"],["36828.55","0.00080806"],["36828.43","0.31666950"],["36824.45","0.00156728"],["36820.03","0.00148714"],["36813.44","0.00081492"],["36811.29","0.00388836"],["36811.00","0.00150000"],["36807.77","0.00540643"],["36806.05","0.00166159"],["36805.50","0.00135500"],["36805.15","0.00126246"],["36805.00","0.00337858"],["36801.84","0.00108038"],["36800.02","0.01353260"],["36800.00","0.24825134"],["36796.92","0.01112022"],["36781.42","0.00286270"],["36778.54","0.00053318"],["36777.79","0.00013486"],["36775.45","0.00099958"],["36774.97","0.00050000"],["36773.16","0.00134880"],["36770.15","0.00080000"],["36769.31","0.00676525"],["36765.00","0.00054000"],["36760.73","0.00141336"],["36757.50","0.00142042"],["36757.00","0.00067640"],["36756.52","0.00135282"],["36755.00","0.13583185"],["36752.00","0.00067649"],["36751.78","0.00119894"],["36751.00","0.01000000"],["36750.00","0.27944184"],["36748.01","0.01288184"],["36745.49","0.00157520"],["36743.58","0.00190767"],["36740.44","0.00300000"],["36740.00","0.00811622"],["36737.63","0.00081006"],["36735.97","0.00067562"],["36735.44","0.00039421"],["36732.48","0.00076608"],["36730.16","0.00197399"],["36728.99","0.01353154"],["36723.00","0.00100000"],["36722.26","0.02695912"],["36721.20","0.00027014"],["36721.00","0.01086571"],["36717.00","0.00189501"],["36713.34","0.00535755"],["36711.00","0.00150000"],["36710.00","0.02385310"],["36707.00","0.00835898"],["36701.78","0.00086884"],["36701.62","0.00081249"],["36701.60","0.09479150"],["36700.69","0.00271429"],["36700.00","1.80735405"],["36697.55","0.00002027"],["36691.05","0.00328087"],["36686.08","0.00377637"],["36685.15","0.00067602"],["36682.22","0.00059509"],["36680.38","0.00029783"],["36679.00","0.03846417"],["36674.48","0.00009996"],["36666.82","0.00008099"],["36666.69","0.06770503"],["36666.00","0.01356161"],["36660.00","0.00678191"],["36655.51","0.01556272"],["36655.21","0.01355878"],["36650.00","0.13203309"],["36649.08","0.00054135"],["36640.19","0.00678217"],["36640.00","0.01857123"],["36637.00","0.03393492"],["36632.00","0.00067870"],["36629.35","0.00270821"],["36627.87","0.00005416"],["36627.00","0.00067880"],["36623.06","0.00054554"],["36621.24","0.00110000"],["36613.00","0.00100000"],["36612.62","0.00030026"],["36611.00","0.00150000"],["36610.99","0.00271503"],["36609.21","0.00010860"],["36607.17","0.00339734"],["36601.38","0.00073922"],["36600.00","0.23756199"],["36592.84","0.01000000"],["36592.13","0.00068316"],["36588.88","0.01000000"],["36582.05","0.00271198"],["36581.00","0.00326824"],["36570.13","0.01121555"],["36567.83","0.00054200"],["36567.00","0.01362552"],["36562.50","0.00005000"],["36561.77","0.01359343"],["36557.06","0.00544080"],["36553.00","0.10690606"],["36550.00","0.05537473"],["36547.38","0.00271754"],["36545.90","0.00150816"],["36545.00","0.02025256"],["36544.78","0.01069558"],["36538.97","0.00955486"],["36532.25","0.00409239"],["36528.76","0.00068028"],["36520.00","0.00027163"],["36511.00","0.00150000"],["36510.84","0.02042886"],["36510.00","0.02370000"],["36506.95","0.01336896"],["36503.57","0.00135877"],["36503.29","0.00068076"],["36502.00","0.00136224"],["36501.00","0.03641856"],["36500.00","0.50393542"],["36498.53","0.01368187"],["36495.82","0.00007610"],["36492.30","0.00136261"],["36487.02","0.00054485"],["36485.60","0.10000000"],["36472.22","0.00330055"],["36460.18","0.00136038"],["36455.44","0.06218544"],["36450.21","0.01091351"],["36450.00","0.02921759"],["36449.85","0.01461852"],["36442.35","0.00029975"],["36440.05","0.00274841"],["36437.00","0.00200000"],["36436.85","0.00035239"],["36434.55","0.03842422"],["36429.46","0.02076441"],["36426.56","0.01365075"],["36421.70","0.00200000"],["36420.27","0.00127580"],["36415.00","0.00054214"],["36413.31","0.00289164"],["36411.00","0.00150000"],["36410.39","0.01364994"],["36410.00","0.30000000"],["36405.00","0.08002988"],["36402.26","0.00068264"],["36400.00","0.04290310"],["36392.00","0.41052978"],["36380.86","0.00068167"],["36377.00","0.00136692"],["36367.00","0.00013667"],["36364.54","0.01652935"],["36360.00","0.00137259"],["36358.18","0.02051464"],["36354.89","0.00027342"],["36353.00","0.00635606"],["36350.00","0.22495068"],["36348.96","0.00547195"],["36345.00","0.00272994"],["36340.44","0.00053960"],["36340.00","0.00683819"],["36339.38","0.00099958"],["36338.90","0.00050000"],["36336.72","0.00280291"],["36336.68","0.03039605"],["36336.44","0.00003440"],["36330.00","0.10788609"],["36311.00","0.00150000"],["36310.06","0.00084617"],["36310.00","0.00273891"],["36309.95","0.00547508"],["36309.50","0.00068439"],["36301.00","0.00484335"],["36300.00","0.28696341"],["36293.44","0.03988560"],["36290.71","0.00136398"],["36283.00","0.00500000"],["36282.00","0.01370514"],["36280.97","0.01048802"],["36275.57","0.00200000"],["36273.00","0.00275687"],["36265.11","0.00686974"],["36256.99","0.02000000"],["36255.82","0.00109444"],["36254.69","0.00332036"],["36253.00","0.00068580"],["36252.00","0.00068582"],["36251.00","0.01000000"],["36250.00","0.01924344"],["36234.00","0.01026879"],["36225.00","1.00000000"],["36222.00","0.04118353"],["36219.77","0.00200000"],["36217.00","0.00137228"],["36216.27","0.19965785"],["36216.20","0.00197613"],["36211.19","0.00687915"],["36211.00","0.00150000"],["36207.96","0.00048958"],["36206.60","0.00274673"],["36204.96","0.01374085"],["36200.00","0.16755283"],["36193.00","0.00500000"],["36186.79","0.13762038"],["36184.06","0.02747065"],["36182.22","0.21847894"],["36170.00","0.05500000"],["36158.94","0.00027490"],["36156.30","0.00278754"],["36155.50","0.00080000"],["36155.00","0.01371871"],["36150.00","0.21388652"],["36147.61","0.00109772"],["36145.00","0.05000000"],["36138.31","0.00029783"],["36137.16","0.00040462"],["36137.00","0.00054791"],["36128.00","0.00068817"],["36127.00","0.00068819"],["36126.55","0.00002768"],["36126.19","0.00002768"],["36125.00","0.13820069"],["36113.00","0.00050000"],["36111.00","0.03063678"],["36100.00","0.89831239"],["36095.09","0.00137414"],["36090.00","0.04397894"],["36088.99","0.00845775"],["36088.88","0.01000000"],["36085.00","0.00200000"],["36078.55","0.00548802"],["36075.21","0.01378370"],["36075.00","0.00005000"],["36063.63","0.00420000"],["36060.38","0.00082528"],["36052.67","0.00275152"],["36051.05","0.00275720"],["36050.00","0.00963453"],["36049.14","0.00041360"],["36048.88","0.00292087"],["36043.41","0.00500000"],["36039.42","0.00128928"],["36038.46","0.00334028"],["36030.00","0.02581237"],["36028.00","0.00027534"],["36025.00","0.07965755"],["36020.00","0.02000000"],["36017.92","0.00050126"],["36017.53","0.02754214"],["36013.79","0.00550900"],["36012.86","0.00137728"],["36012.63","0.01082409"],["36011.00","0.00426026"],["36010.00","0.01679657"],["36005.00","0.01616747"],["36003.00","0.00069056"],["36002.09","0.00006612"],["36002.00","0.00069058"],["36001.00","0.01275565"],["36000.96","0.01500000"],["36000.00","5.50075745"],["35999.99","0.00617244"],["35999.00","0.00013812"],["35978.44","0.00055255"],["35970.01","0.00512944"],["35958.06","0.00013822"],["35956.10","0.00138293"],["35955.38","0.00009996"],["35950.00","0.47158480"],["35940.32","0.00081893"],["35925.27","0.00138412"],["35924.00","0.00404874"],["35920.02","0.01500000"],["35913.28","0.00138110"],["35911.00","0.00150000"],["35910.00","0.00830334"],["35908.48","0.00099958"],["35908.00","0.00050000"],["35907.56","0.00054611"],["35906.73","0.08040734"],["35903.79","0.00029975"],["35900.00","0.00117796"],["35888.00","0.02446553"],["35885.26","0.01385666"],["35882.50","0.00138505"],["35877.00","0.00069299"],["35875.00","0.13916376"],["35873.00","0.00630915"],["35869.00","0.04160985"],["35855.82","0.00005643"],["35851.00","1.11248513"],["35850.00","1.00110683"],["35843.00","0.00100000"],["35825.43","0.00055533"],["35823.52","0.00336032"],["35822.00","0.01133923"],["35816.24","0.00280000"],["35815.17","0.00138837"],["35815.00","0.00145780"],["35811.00","0.00150000"],["35807.65","0.01403516"],["35805.00","0.00138807"],["35804.46","0.00410265"],["35803.98","0.00088546"],["35803.08","0.00260000"],["35800.00","0.62374197"],["35793.04","0.00113631"],["35780.00","0.50226942"],["35775.21","0.01806907"],["35768.19","0.02514543"],["35761.00","0.05000000"],["35758.00","0.02779797"],["35752.00","0.00069541"],["35751.00","0.01000000"],["35750.00","0.07040873"],["35745.00","0.00257623"],["35742.25","0.00277542"],["35741.00","0.00279790"],["35723.23","0.10000000"],["35719.68","0.00139303"],["35717.00","0.00222637"],["35715.26","0.01391589"],["35711.00","0.00150000"],["35705.57","0.00142025"],["35705.02","0.00310824"],["35703.91","0.00083184"],["35700.00","0.09267443"],["35696.14","0.01000000"],["35695.00","0.00401940"],["35689.86","0.02787871"],["35689.28","0.00300000"],["35689.00","0.00100000"],["35688.09","0.00295040"],["35681.73","0.00120000"],["35680.00","0.04262387"],["35677.00","0.00118000"],["35675.45","0.22290130"],["35673.55","0.00698712"],["35669.43","0.08360099"],["35669.19","0.00200000"],["35667.13","0.01533610"],["35663.00","0.00556318"],["35662.55","0.00130291"],["35660.00","0.00261018"],["35656.53","0.00100000"],["35655.00","0.17432687"],["35650.00","0.00278733"],["35644.21","0.10115359"],["35644.00","1.00000000"],["35640.00","0.08914083"],["35639.16","0.00838824"],["35632.00","0.00069775"],["35625.82","0.00558022"],["35625.00","0.00056320"],["35611.00","0.00150000"],["35609.86","0.00338048"],["35604.25","0.00029783"],["35600.00","0.04536629"],["35594.62","0.00418068"],["35588.00","0.00418905"],["35587.50","0.00005000"],["35586.10","0.00069858"],["35576.15","0.00300000"],["35572.22","0.00008434"],["35567.78","0.01000000"],["35555.53","0.01397813"],["35555.00","0.00083700"],["35553.00","0.00100000"],["35551.13","0.00080000"],["35550.00","0.03085991"],["35537.00","0.00139572"],["35535.50","0.00140400"],["35533.00","0.03877979"],["35530.83","0.01399488"],["35523.92","0.00055962"],["35523.18","0.00055963"],["35523.00","0.03753531"],["35522.71","0.00028038"],["35522.58","0.00126680"],["35521.00","0.00052223"],["35520.00","0.00500000"],["35511.00","0.06535488"],["35505.00","0.10657675"],["35502.00","0.00070031"],["35501.00","0.04228100"],["35500.00","1.35937870"],["35482.69","0.00099958"],["35482.57","0.00700343"],["35482.22","0.00050000"],["35479.84","0.00055269"],["35467.00","0.56164885"],["35450.00","0.00350000"],["35443.80","0.00548329"],["35435.00","0.00350000"],["35426.28","0.07103819"],["35421.00","0.00787892"],["35420.00","0.01403162"],["35417.33","0.02806535"],["35414.83","0.00059140"],["35411.00","0.00150000"],["35409.27","0.00842152"],["35404.00","0.09737148"],["35403.61","0.00122502"],["35400.00","0.07327559"],["35399.76","0.00538401"],["35397.47","0.00340077"],["35388.22","0.00280884"],["35381.00","0.00252847"],["35380.00","0.00322442"],["35377.00","0.00070278"],["35374.88","0.00355856"],["35374.58","0.00140213"],["35373.19","0.00029975"],["35360.00","0.00281250"],["35356.54","0.05625550"],["35356.23","0.00491002"],["35351.00","0.40000000"],["35350.00","0.00280622"],["35340.00","0.00450000"],["35330.92","0.00298022"],["35312.41","0.00011912"],["35311.00","0.00150000"],["35306.76","0.04797276"],["35306.03","0.00370000"],["35302.00","0.01200000"],["35300.00","0.18769047"],["35296.80","0.08448357"],["35292.00","0.01408453"],["35289.62","0.00131668"],["35286.00","0.00281131"],["35282.12","0.01129750"],["35276.80","0.02812046"],["35273.00","0.00141751"],["35272.87","0.00008505"],["35272.75","0.00002812"],["35261.24","0.00281328"],["35260.00","0.00845717"],["35254.00","0.01407889"],["35253.00","0.04200000"],["35252.00","0.00070527"],["35251.00","0.01000000"],["35250.36","0.00009996"],["35250.00","0.03045971"],["35249.00","0.00141847"],["35243.83","0.02824648"],["35225.80","0.01000000"],["35219.00","0.01205531"],["35217.00","0.00141124"],["35214.00","0.00111696"],["35211.00","0.00150000"],["35200.00","0.16600379"],["35186.35","0.00342117"],["35174.95","0.00498806"],["35174.58","0.00281453"],["35160.00","0.00423208"],["35152.00","0.00141101"],["35151.00","0.14112639"],["35150.00","0.27230923"],["35144.00","0.00197188"],["35127.49","0.01000000"],["35127.00","0.00070778"],["35125.00","0.00564838"],["35111.00","0.00721910"],["35105.00","0.17110295"],["35102.79","0.00014158"],["35101.44","0.02611566"],["35101.00","0.07775272"],["35100.00","0.19668631"],["35090.00","0.00141635"],["35083.47","0.00194365"],["35078.08","0.00029783"],["35075.21","0.02835335"],["35072.95","0.00200000"],["35064.69","0.00675182"],["35061.94","0.00099958"],["35061.48","0.00050000"],["35057.21","0.00055936"],["35051.00","0.00283016"],["35050.00","0.01613706"],["35016.00","0.00570752"],["35011.00","0.00150000"],["35010.00","0.01422450"],["35005.00","0.05682499"],["35002.00","0.00071031"],["35001.00","0.06010749"],["35000.01","0.11125712"],["35000.00","4.24462030"],["34995.23","0.28617900"],["34995.00","0.00566938"],["34993.00","0.00566405"],["34990.00","0.05681623"],["34989.00","0.11257660"],["34978.00","0.20000000"],["34977.33","0.00301035"],["34976.50","0.00344170"],["34958.66","0.01135054"],["34956.87","0.00080000"],["34952.00","0.01500000"],["34942.35","0.00014194"],["34929.87","0.02847133"],["34920.59","0.00133059"],["34914.83","0.00039009"],["34911.00","0.00150000"],["34906.01","0.00569529"],["34900.00","0.16037673"],["34899.22","0.00315295"],["34890.00","0.00399054"],["34888.00","0.00012567"],["34887.89","0.02200745"],["34885.06","0.00056872"],["34877.00","0.00071286"],["34873.93","0.00085163"],["34872.50","0.00149720"],["34865.97","0.04980603"],["34855.00","0.01440000"],["34852.00","0.10000000"],["34850.44","0.00029975"],["34850.00","1.00000000"],["34843.96","0.00284697"],["34839.77","0.00008559"],["34830.00","0.01443666"],["34811.00","0.00150000"],["34806.00","0.00085502"],["34805.00","0.04761231"],["34800.00","0.52557326"],["34797.00","0.02847913"],["34790.71","0.00099796"],["34784.73","0.02444324"],["34780.40","0.00200000"],["34767.89","0.00346235"],["34767.23","0.00286553"],["34764.07","0.03642258"],["34762.66","0.00005719"],["34760.00","1.00000000"],["34757.41","0.15000000"],["34752.00","0.00071542"],["34751.00","0.01142729"],["34750.00","0.79802731"],["34740.25","0.00569944"],["34717.00","0.00257682"],["34713.00","0.10000000"],["34711.00","0.00150000"],["34710.00","0.30000000"],["34708.79","0.01886380"],["34700.51","0.00011458"],["34700.00","0.00577114"],["34685.67","0.01149177"],["34681.00","0.01433782"],["34675.26","0.00038597"],["34655.21","0.00130000"],["34654.14","0.00572514"],["34650.00","0.00268701"],["34646.22","0.00060127"],["34646.19","0.00099958"],["34645.73","0.00050000"],["34643.90","0.00008607"],["34639.62","0.00056610"],["34637.00","0.01431994"],["34629.07","0.00287042"],["34627.27","0.00304078"],["34627.00","0.00071800"],["34623.54","0.00286510"],["34612.50","0.00005000"],["34611.00","0.00150000"],["34610.59","0.01435976"],["34610.23","0.00287193"],["34603.18","0.05000000"],["34600.00","0.11327970"],["34590.00","0.00718777"],["34586.26","0.02165998"],["34584.49","0.05758503"],["34582.00","0.00087404"],["34577.00","0.00100000"],["34567.00","0.00050000"],["34560.53","0.00348312"],["34560.05","0.01489863"],["34559.68","0.00029783"],["34559.18","0.00009996"],["34557.17","0.00086118"],["34555.42","0.00134465"],["34552.74","0.01532646"],["34550.00","0.08820954"],["34549.00","0.00574256"],["34532.00","0.00719622"],["34523.00","0.02873446"],["34521.00","0.00221411"],["34518.71","0.01440523"],["34514.63","0.01439969"],["34514.52","0.00144069"],["34511.00","0.00150000"],["34507.49","0.00140718"],["34507.00","0.01155125"],["34502.10","0.04312895"],["34502.00","0.00072061"],["34501.00","0.01000000"],["34500.00","0.96101695"],["34499.63","0.08318713"],["34497.00","0.01013567"],["34493.36","0.07882237"],["34489.85","0.00140790"],["34486.68","0.00200000"],["34485.00","0.00128009"],["34480.22","0.00014414"],["34455.00","0.00044096"],["34450.00","0.11377364"],["34443.00","0.00500000"],["34442.20","0.00100000"],["34436.36","0.00288067"],["34427.00","0.00144072"],["34421.77","0.00288770"],["34411.00","0.00150000"],["34400.00","0.00661191"],["34398.00","0.20000000"],["34388.10","0.01000000"],["34380.00","0.02197324"],["34377.00","0.00072323"],["34376.00","0.00072325"],["34375.00","0.29018036"],["34372.53","0.00080000"],["34372.00","0.00739625"],["34365.00","0.01000000"],["34363.94","0.00200000"],["34360.00","0.00732271"],["34354.40","0.00350402"],["34352.33","0.02902398"],["34346.11","0.00722000"],["34343.43","0.00100000"],["34335.40","0.00029975"],["34321.78","0.00011584"],["34321.36","0.00144516"],["34315.00","0.05800000"],["34311.00","0.00150000"],["34306.87","0.01450167"],["34304.29","0.00077528"],["34300.00","0.10717937"],["34293.89","0.03248447"],["34282.54","0.01312110"],["34280.71","0.00307153"],["34280.08","0.00029516"],["34273.00","0.00291774"],["34253.00","0.00072584"],["34251.00","0.01000000"],["34250.00","0.00725912"],["34242.87","0.08267748"],["34235.36","0.00099958"],["34234.91","0.00050000"],["34232.22","0.01184737"],["34227.00","0.00057292"],["34217.00","0.00145248"],["34211.00","0.00150000"],["34201.00","0.02700000"],["34200.00","0.03900549"],["34194.07","0.00135886"],["34182.00","0.00002902"],["34166.76","0.00050000"],["34166.00","0.00600000"],["34155.00","0.23210631"],["34151.82","0.00029105"],["34151.27","0.00116188"],["34150.00","0.00639712"],["34149.50","0.00352505"],["34143.84","0.20000000"],["34140.56","0.00005433"],["34136.00","0.01117201"],["34128.00","0.00072850"],["34126.78","0.01000000"],["34125.00","0.00005000"],["34121.76","0.00011652"],["34120.00","0.00073000"],["34111.00","0.00150000"],["34100.00","0.04663195"],["34080.00","0.02000000"],["34079.53","0.00359517"],["34069.00","0.02920564"],["34051.00","0.00728319"],["34050.86","0.58500725"],["34050.00","0.01897146"],["34048.95","0.00029783"],["34037.60","0.00291442"],["34029.88","0.00145754"],["34026.00","0.00379768"],["34025.00","0.04220898"],["34011.00","0.00150000"],["34010.00","0.00145839"],["34003.00","0.00177502"],["34001.00","0.01408711"],["34000.00","5.26757694"],["33998.00","0.00300000"],["33980.00","0.00321471"],["33966.65","0.00038597"],["33957.00","0.00398208"],["33953.00","0.00730421"],["33950.00","0.01000000"],["33945.83","0.00354620"],["33937.63","0.00310258"],["33934.00","0.05858431"],["33920.25","0.00591042"],["33911.00","0.00150000"],["33910.20","0.00200000"],["33910.00","0.15678523"],["33900.71","0.01466783"],["33900.00","0.52618890"],["33881.90","0.00882329"],["33881.55","0.00010000"],["33878.00","0.00073388"],["33870.00","0.02964098"],["33857.44","0.01467948"],["33850.00","0.31300086"],["33844.00","0.00063700"],["33838.02","0.00278148"],["33836.50","0.00137322"],["33829.41","0.00099958"],["33828.96","0.00050000"],["33827.98","0.00029975"],["33819.29","0.00057983"],["33811.00","0.00150000"],["33801.04","0.00220000"],["33800.00","0.64365071"],["33797.97","0.00080000"],["33779.50","0.00294261"],["33760.00","0.00029383"],["33758.00","0.20000000"],["33753.00","0.00073660"],["33751.00","0.01000000"],["33750.00","0.36544437"],["33749.37","0.20000000"],["33743.37","0.00356747"],["33740.00","0.00294754"],["33721.00","0.00300000"],["33719.21","0.00147420"],["33717.00","0.00294805"],["33712.00","0.02251076"],["33711.00","0.00150000"],["33700.00","1.13607019"],["33678.76","0.00147644"],["33670.00","0.00324460"],["33666.94","0.00294710"],["33666.00","0.00132843"],["33663.00","0.00360000"],["33662.32","0.00589383"],["33660.00","0.00059180"],["33655.00","0.01000000"],["33650.00","0.07202838"],["33649.79","0.00295921"],["33645.00","0.05728694"],["33637.50","0.00005000"],["33628.00","0.00073933"],["33620.00","0.01475312"],["33611.00","0.01169965"],["33603.00","0.00029521"],["33600.00","0.09228148"],["33597.98","0.00313394"],["33597.00","0.00014000"],["33590.00","0.00020672"],["33570.22","0.00050000"],["33567.75","0.00458531"],["33567.00","0.00100000"],["33560.15","0.02000000"],["33554.00","0.00147821"],["33550.00","0.21707621"],["33548.34","0.00011851"],["33542.11","0.00358888"],["33532.54","0.00500000"],["33528.79","0.00002958"],["33521.76","0.00010200"],["33511.00","0.00150000"],["33510.00","0.30000000"],["33503.00","0.00074209"],["33501.00","0.01000000"],["33500.00","0.39114270"],["33482.66","0.00138774"],["33480.00","0.00450000"],["33457.00","0.05700000"],["33456.79","0.00140000"],["33456.00","0.00595707"],["33454.50","0.00010200"],["33450.00","0.01473316"],["33428.27","0.00099958"],["33427.83","0.00050000"],["33427.00","0.00100000"],["33421.00","0.00154346"],["33417.00","0.01000000"],["33416.44","0.00058682"],["33411.00","0.00150000"],["33400.00","0.14822915"],["33357.87","0.07453263"],["33350.00","0.00687181"],["33347.00","0.00200000"],["33343.70","0.00075061"],["33343.37","0.00200000"],["33342.06","0.00361041"],["33333.00","0.56600000"],["33328.06","0.00029376"],["33311.00","0.00150000"],["33303.00","0.00281752"],["33300.00","0.03915116"],["33282.00","0.00373542"],["33277.00","0.00200000"],["33266.00","0.00495000"],["33258.05","0.00038597"],["33257.80","0.00644782"],["33251.00","0.01000000"],["33250.00","0.25994113"],["33233.01","0.00078640"],["33223.30","0.00434262"],["33217.21","0.00010000"],["33217.00","0.00149622"],["33216.00","0.01497768"],["33214.90","0.00161602"],["33212.04","0.00150000"],["33211.00","0.00150000"],["33200.00","0.07703393"],["33160.90","0.00149875"],["33150.00","0.00154000"],["33145.31","0.04317752"],["33143.20","0.00363207"],["33143.06","0.00020415"],["33132.53","0.00140240"],["33111.00","0.00150000"],["33101.00","0.01008380"],["33100.00","0.18888360"],["33081.08","0.00151000"],["33065.65","0.00275000"],["33061.00","0.00107358"],["33054.09","0.00012028"],["33052.27","0.03016763"],["33050.00","0.00150453"],["33031.89","0.00097960"],["33031.45","0.00050000"],["33031.00","0.00495533"],["33026.00","0.00300369"],["33023.11","0.00090233"],["33021.00","0.01285775"],["33020.00","0.04700000"],["33018.40","0.00059389"],["33011.00","0.00150000"],["33010.00","0.00150863"],["33008.58","0.00250000"],["33005.00","0.04178263"],["33001.00","0.11210803"],["33000.33","0.00100000"],["33000.01","0.04040000"],["33000.00","1.58721222"],["32999.00","0.06000000"],["32998.00","0.00451845"],["32951.00","0.00752632"],["32950.00","0.01235654"],["32945.53","0.00365387"],["32943.69","0.06776913"],["32939.38","0.00301159"],["32933.99","0.00190475"],["32911.00","0.00150000"],["32910.00","0.00302066"],["32900.00","0.03012279"],["32899.00","0.01671800"],["32895.00","0.03016349"],["32888.00","0.05148382"],["32884.00","0.01218590"],["32881.00","0.00767024"],["32872.96","0.01000000"],["32872.00","0.00090532"],["32866.71","0.03018400"],["32866.66","0.02000000"],["32850.00","0.04516148"],["32844.00","0.12529361"],["32838.73","0.00077876"],["32835.53","0.00029376"],["32832.76","0.00009275"],["32823.00","0.03369499"],["32816.00","0.00514931"],["32811.00","0.18872074"],["32801.00","0.20000000"],["32800.04","0.00604363"],["32800.00","0.15459319"],["32792.64","0.00568894"],["32786.06","0.00141722"],["32786.00","0.00200000"],["32784.66","0.00060638"],["32777.00","0.00200000"],["32767.78","0.01000000"],["32766.00","0.01517579"],["32764.23","0.00151766"],["32762.48","0.00500000"],["32761.34","0.00030279"],["32752.32","0.00757198"],["32751.00","0.01000000"],["32750.00","0.01428024"],["32749.03","0.00367579"],["32746.77","0.00015146"],["32731.11","0.02000000"],["32726.78","0.00014487"],["32720.58","0.00031386"],["32720.34","0.00300000"],["32720.00","0.03000000"],["32717.00","0.00334198"],["32711.00","0.00150000"],["32707.00","0.01000000"],["32700.00","0.53022243"],["32695.00","0.01480297"],["32690.00","0.02000000"],["32687.50","0.00005000"],["32683.00","0.02050000"],["32682.23","0.00304140"],["32678.00","0.00854088"],["32677.49","0.00108997"],["32675.34","0.09126148"],["32666.07","0.00030429"],["32666.00","0.00139297"],["32662.50","0.00005000"],["32652.22","0.00121366"],["32650.00","0.00544569"],["32640.21","0.00097960"],["32639.78","0.00050000"],["32629.45","0.00100000"],["32626.85","0.01345242"],["32625.10","0.00300000"],["32623.00","0.00304079"],["32620.00","0.02591431"],["32611.00","0.00150000"],["32600.78","0.00076071"],["32600.00","0.05308822"],["32589.00","0.01521985"],["32577.00","0.00200000"],["32574.17","0.00009136"],["32565.89","0.00010000"],["32561.59","0.00029783"],["32557.74","0.00307157"],["32553.71","0.00369784"],["32550.00","0.01040000"],["32549.44","0.00038597"],["32547.45","0.00469674"],["32547.00","0.15332652"],["32540.97","0.31259510"],["32537.00","0.05000000"],["32533.36","0.00060983"],["32526.30","0.00123000"],["32526.00","0.00100000"],["32522.41","0.00305020"],["32517.39","0.00068717"],["32511.00","0.00150000"],["32510.00","0.00153183"],["32508.00","0.01525778"],["32501.00","0.01100000"],["32500.00","1.97433103"],["32484.54","0.01099152"],["32478.60","0.00316396"],["32475.68","0.01524217"],["32460.00","0.06200000"],["32450.00","0.04305701"],["32443.21","0.00143220"],["32438.61","0.00200000"],["32436.44","0.00061165"],["32428.00","0.01178436"],["32418.00","0.00777978"],["32415.00","0.00200000"],["32411.00","0.00150000"],["32410.00","0.00018327"],["32400.00","0.34524847"],["32384.98","0.00248237"],["32379.37","0.00130328"],["32364.91","0.00030898"],["32362.60","0.00012285"],["32359.56","0.00372003"],["32350.28","0.00029376"],["32350.00","0.09807114"],["32344.00","0.11753472"],["32340.00","0.00307513"],["32321.53","0.00033306"],["32321.27","0.00061383"],["32311.00","0.00150000"],["32307.00","0.01000000"],["32300.00","0.25274889"],["32296.00","0.01540896"],["32291.00","0.02764857"],["32290.00","0.00090411"],["32275.00","0.01000000"],["32271.00","0.01000000"],["32269.00","0.00300000"],["32260.00","0.06288530"],["32256.39","0.00119278"],["32253.17","0.00097960"],["32252.74","0.00050000"],["32251.00","0.01000000"],["32250.00","0.19419296"],["32241.29","0.00154150"],["32237.96","0.00200000"],["32226.84","0.00009234"],["32225.00","0.01000000"],["32222.00","0.07712122"],["32219.99","0.00129311"],["32217.00","0.00154266"],["32204.97","0.15352895"],["32200.00","0.35059977"],["32195.72","0.00642513"],["32190.00","0.00500000"],["32189.20","0.00009263"],["32184.70","0.01108744"],["32175.00","0.01005000"],["32174.00","0.00107913"],["32165.00","0.00330000"],["32164.00","0.00154520"],["32159.04","0.00030846"],["32151.00","0.00071480"],["32150.00","0.03245978"],["32147.00","0.01236818"],["32145.00","0.01600000"],["32140.00","0.12841613"],["32131.26","0.00078640"],["32130.00","0.03095238"],["32127.00","0.03579693"],["32125.00","0.01000000"],["32114.73","0.03088925"],["32112.54","0.00049920"],["32111.00","0.03242861"],["32110.00","1.00000000"],["32109.87","0.00016000"],["32103.94","0.00144733"],["32102.00","0.15327114"],["32100.00","0.19555055"],["32099.00","0.00309043"],["32098.00","0.00154526"],["32080.38","0.00029783"],["32080.00","0.00806016"],["32075.00","0.01000000"],["32065.00","0.02246611"],["32050.00","0.01932774"],["32049.14","0.00004859"],["32025.00","0.01000000"],["32022.00","0.01000000"],["32021.24","0.00125000"],["32021.00","0.06897955"],["32011.00","0.00150000"],["32010.00","0.07411257"],["32008.89","0.00030991"],["32007.71","0.00622350"],["32005.00","0.00310000"],["32001.00","0.01310010"],["32000.01","0.00031062"],["32000.00","2.54791955"],["31999.00","0.00713828"],["31990.40","0.00527157"],["31986.37","0.02000000"],["31979.00","0.08165724"],["31975.00","0.01000000"],["31974.71","0.00376481"],["31972.00","0.03128000"],["31950.00","0.05178929"],["31937.41","0.01556168"],["31927.34","0.00010000"],["31927.00","0.05000000"],["31925.00","0.01000000"],["31913.00","0.00031084"],["31912.35","0.00031336"],["31909.00","0.05000000"],["31901.00","0.00900000"],["31900.00","0.13734675"],["31889.61","0.00012468"],["31886.07","0.00001500"],["31886.00","0.10341240"],["31877.48","0.00002026"],["31875.00","0.01000000"],["31874.00","0.01000000"],["31872.19","0.00029376"],["31870.72","0.00097960"],["31870.30","0.00050000"],["31859.60","0.00453553"],["31853.52","0.00010000"],["31850.00","0.01033949"],["31846.00","0.01562700"],["31840.84","0.00038597"],["31829.90","0.00220000"],["31822.31","0.00311886"],["31817.95","0.00031240"],["31800.00","0.32783071"],["31796.11","0.00047796"],["31794.71","0.00386351"],["31794.00","0.00470852"],["31784.00","0.00378739"],["31782.16","0.00062550"],["31773.80","0.00100000"],["31771.52","0.00454810"],["31768.23","0.00146263"],["31766.71","0.03200000"],["31760.75","0.00163774"],["31750.00","0.04099526"],["31745.00","0.00522421"],["31720.00","0.05000000"],["31719.33","0.01566867"],["31717.00","0.00313396"],["31715.20","0.00007506"],["31700.00","0.65879279"],["31699.07","0.00200000"],["31666.31","0.00100000"],["31666.00","0.00142537"],["31656.01","0.00094389"],["31650.00","0.02914691"],["31645.41","0.00003291"],["31645.00","0.00889841"],["31630.11","0.00314889"],["31624.53","0.00062736"],["31620.00","0.00966235"],["31606.29","0.00029788"],["31600.00","0.15938510"],["31599.00","0.00078483"],["31597.94","0.00031394"],["31594.44","0.00381012"],["31594.16","0.00078640"],["31587.00","0.03157944"],["31568.00","0.00685048"],["31564.27","0.00051104"],["31551.96","0.02000000"],["31550.00","0.01477574"],["31538.36","0.04352976"],["31536.25","0.02521542"],["31533.00","3.18195383"],["31515.00","0.00157702"],["31505.56","0.00106235"],["31503.00","0.13163850"],["31500.00","1.04947536"],["31492.81","0.00097960"],["31492.39","0.00050000"],["31492.00","0.00725962"],["31487.19","0.00047257"],["31467.00","0.00158227"],["31460.00","0.06239472"],["31453.82","0.00286462"],["31450.17","0.00095007"],["31436.02","0.00147808"],["31430.00","0.00031562"],["31406.00","0.00383298"],["31403.95","0.00031588"],["31401.18","0.00029376"],["31400.11","0.00317196"],["31400.00","0.01331339"],["31394.69","0.00031661"],["31382.00","0.00110636"],["31375.70","0.00479342"],["31369.00","0.00920910"],["31367.87","0.00175738"],["31366.00","0.06810085"],["31360.00","0.00031632"],["31336.00","0.00150401"],["31322.00","0.00418722"],["31301.32","0.00010000"],["31300.00","0.00015999"],["31285.24","0.02230072"],["31272.73","0.00079525"],["31250.11","0.00095615"],["31250.00","0.33077177"],["31249.00","0.01910460"],["31234.00","0.00100000"],["31217.00","0.00318416"],["31207.00","0.05321134"],["31200.00","0.07611921"],["31185.76","0.00034614"],["31182.92","0.00316054"],["31176.29","0.00159477"],["31176.00","0.01361868"],["31172.10","0.00063646"],["31169.20","0.00200000"],["31166.77","0.00031892"],["31159.00","0.01053080"],["31158.00","0.00126395"],["31147.82","0.02886726"],["31144.44","0.00311881"],["31139.20","0.00029788"],["31132.23","0.00038597"],["31121.54","0.00159375"],["31121.00","0.00598872"],["31119.37","0.00097960"],["31118.96","0.00050000"],["31116.89","0.00319594"],["31115.00","0.33971038"],["31107.29","0.00149370"],["31102.74","0.00001629"],["31100.00","0.04012341"],["31089.66","0.00160000"],["31089.09","0.03438626"],["31066.04","0.00078640"],["31065.31","0.00450443"],["31060.00","0.00175660"],["31054.00","0.00319443"],["31050.00","0.01287937"],["31041.00","0.00160110"],["31033.58","0.00323010"],["31033.00","0.00302394"],["31032.49","0.00387911"],["31028.00","0.00032099"],["31023.00","0.00640814"],["31020.37","0.01288593"],["31015.53","0.00640969"],["31009.64","0.00064109"],["31009.00","0.00319939"],["31008.24","0.00007677"],["31001.00","0.26377124"],["31000.19","0.00716763"],["31000.01","0.04040000"],["31000.00","1.77329540"],["30999.00","0.01658414"],["30998.00","0.09619975"],["30990.00","0.01760000"],["30980.11","0.00160748"],["30978.19","0.00096067"],["30976.37","0.00064307"],["30950.00","0.00048174"],["30947.24","0.00248102"],["30944.05","0.00050000"],["30937.12","0.00029376"],["30911.47","0.00092456"],["30907.28","0.00261486"],["30906.00","0.00112340"],["30901.98","0.00096304"],["30900.00","0.00947823"],["30893.84","0.00008511"],["30890.00","0.00321948"],["30883.52","0.01207050"],["30882.00","0.00804675"],["30879.00","0.00128501"],["30870.06","0.00966470"],["30868.31","0.00135583"],["30867.96","0.00007712"],["30862.23","0.00602871"],["30847.41","0.00390239"],["30838.91","0.00002256"],["30838.18","0.00004825"],["30820.19","0.00006192"],["30810.01","0.00221844"],["30801.00","0.00650000"],["30800.00","0.18833890"],["30796.24","0.00032211"],["30793.32","0.00056698"],["30787.86","0.00244336"],["30786.00","0.10000000"],["30785.41","0.00002034"],["30782.00","0.00247628"],["30775.00","0.10478398"],["30768.76","0.00100000"],["30764.21","0.00128981"],["30750.37","0.00097960"],["30750.00","0.00970243"],["30749.96","0.00050000"],["30742.00","0.00152791"],["30740.00","0.10000000"],["30717.00","0.00323598"],["30700.00","0.00100000"],["30696.00","0.01139816"],["30687.57","0.00010000"],["30682.00","0.02000000"],["30681.35","0.06486050"],["30680.22","0.56583688"],["30680.00","0.07359261"],["30679.01","0.00029788"],["30663.92","0.00054996"],["30663.43","0.00392580"],["30660.00","0.05491801"],["30657.55","0.00030000"],["30650.00","0.10000000"],["30648.18","0.00200000"],["30642.57","0.01595645"],["30620.00","0.01531606"],["30600.00","0.17945088"],["30595.59","0.00030000"],["30590.00","0.02437070"],["30589.76","0.00162472"],["30578.93","0.00013002"],["30575.00","0.01620618"],["30567.79","0.00500000"],["30565.52","0.00811371"],["30555.00","0.01297587"],["30550.00","0.01000000"],["30548.82","0.00196296"],["30547.00","0.10000000"],["30546.74","0.00078640"],["30545.00","0.01631199"],["30520.28","0.00900000"],["30505.00","0.00980723"],["30500.00","1.34243959"],["30490.00","0.06173958"],["30479.92","0.00029376"],["30460.10","0.00152544"],["30456.78","0.00050873"],["30456.00","0.01713683"],["30423.63","0.00038597"],["30410.00","0.00980598"],["30400.00","0.03205295"],["30385.74","0.00097960"],["30385.34","0.00050000"],["30380.00","0.00400000"],["30337.34","0.00004357"],["30333.33","0.00742583"],["30304.35","0.00328005"],["30302.00","0.00328196"],["30300.00","0.01940247"],["30298.75","0.00397305"],["30260.00","0.10000000"],["30256.00","0.00164264"],["30252.00","0.00327912"],["30250.00","0.41323000"],["30241.00","0.00041364"],["30230.00","0.00718814"],["30225.63","0.00029788"],["30218.94","0.00164824"],["30217.00","0.00328952"],["30216.24","0.00440283"],["30212.54","0.00500000"],["30212.22","0.67399524"],["30204.56","0.11503163"],["30200.17","0.02500000"],["30200.00","0.56976421"],["30197.00","0.00070000"],["30190.76","0.00657154"],["30180.00","0.05941956"],["30168.00","0.01000000"],["30156.70","0.00060000"],["30150.00","0.16492537"],["30144.00","0.00800000"],["30141.58","0.00154156"],["30138.06","0.01283725"],["30135.87","0.00200000"],["30130.08","0.02500000"],["30129.26","0.02306316"],["30128.54","0.00438595"],["30125.00","1.54106353"],["30124.00","0.01323197"],["30123.00","0.08089164"],["30121.00","0.00618754"],["30120.00","0.03148457"],["30118.04","0.00399689"],["30115.39","0.03000000"],["30114.74","0.01650000"],["30111.00","0.36525734"],["30100.00","0.05591182"],["30092.90","0.04954657"],["30083.30","0.05000000"],["30062.00","0.00989569"],["30061.80","0.03308185"],["30051.00","0.00165359"],["30050.00","0.01435577"],["30036.13","0.00078640"],["30036.00","0.03106034"],["30035.00","0.00165473"],["30030.00","0.05000000"],["30029.48","0.00029376"],["30025.44","0.00097960"],["30025.04","0.00050000"],["30020.00","0.00003304"],["30015.00","0.03305014"],["30014.00","1.00000000"],["30010.00","0.00988998"],["30008.00","0.07315815"],["30005.00","0.12220981"],["30001.00","0.02616832"],["30000.00","8.98188414"],["29999.00","0.01846016"],["29998.23","0.00037202"],["29997.00","0.06710003"],["29991.00","0.06966062"],["29990.00","0.22967233"],["29986.02","0.00165344"],["29978.50","0.00074883"],["29972.29","0.03000000"],["29955.92","0.00220000"],["29954.31","0.15262878"],["29950.00","0.00165609"],["29938.41","0.00402087"],["29919.59","0.01671503"],["29910.00","0.00003316"],["29900.00","0.02054448"],["29882.60","0.00935602"],["29881.24","0.20000000"],["29866.31","0.00016640"],["29853.00","0.33296486"],["29850.00","0.99899497"],["29826.38","0.00155785"],["29818.00","0.00198113"],["29800.00","0.04320979"],["29778.94","0.00030000"],["29760.00","0.00750000"],["29759.85","0.00404500"],["29757.00","0.03203122"],["29756.00","0.01875685"],["29752.00","0.00167047"],["29750.00","0.14701569"],["29725.21","0.02784521"],["29719.00","0.00667586"],["29717.00","0.00367936"],["29715.02","0.00038597"],["29700.00","0.00066868"],["29691.00","0.06695631"],["29688.55","0.16912619"],["29678.00","0.01510967"],["29673.38","0.00073313"],["29673.25","0.00030000"],["29669.40","0.00097960"],["29669.01","0.00050000"],["29668.23","0.00036077"],["29660.00","0.00033445"],["29655.00","0.00909475"],["29632.12","0.00200000"],["29607.15","0.00031137"],["29603.75","0.00067018"],["29600.00","0.04877607"],["29591.86","0.00001843"],["29590.57","0.00014612"],["29585.70","0.00029376"],["29568.78","0.00672350"],["29550.00","0.00336379"],["29534.05","0.00078640"],["29530.30","0.00841508"],["29523.00","0.00843833"],["29514.48","0.00157432"],["29507.21","0.00003402"],["29505.00","0.00340000"],["29503.92","0.00811051"],["29501.53","0.00086080"],["29500.82","0.00100000"],["29500.00","0.74061807"],["29478.92","0.00134604"],["29478.62","0.00330820"],["29477.27","0.00337304"],["29471.99","0.00050488"],["29466.46","0.00644609"],["29451.00","0.01000000"],["29450.00","0.00067368"],["29411.00","0.00067660"],["29410.00","0.00118358"],["29400.00","0.03764506"],["29391.13","0.00067639"],["29383.99","0.01473618"],["29381.00","0.00170000"],["29370.00","0.00337759"],["29367.00","0.00500000"],["29338.86","0.00030000"],["29324.00","0.01699120"],["29323.00","0.00507451"],["29317.59","0.00097960"],["29317.20","0.00050000"],["29311.00","5.18877291"],["29310.00","0.00848451"],["29300.00","0.04629851"],["29271.40","0.59307036"],["29258.22","0.05210296"],["29254.00","0.00203459"],["29250.00","0.04823391"],["29241.00","0.00340810"],["29236.00","0.00678615"],["29235.48","0.01020506"],["29235.22","0.00030000"],["29230.00","0.01000000"],["29227.50","0.00067881"],["29225.00","0.02298502"],["29220.00","0.00855353"],["29219.55","0.05000001"],["29217.00","0.00374234"],["29205.85","0.00159095"],["29201.00","0.00274251"],["29200.00","0.24256596"],["29178.85","0.00415820"],["29164.00","0.00068029"],["29150.00","0.07586346"],["29148.47","0.00029376"],["29146.00","0.00255280"],["29145.00","0.00150000"],["29142.00","0.00170201"],["29136.80","0.00200000"],["29118.00","0.00170409"],["29111.00","0.00200000"],["29108.00","0.00701755"],["29103.00","0.02392021"],["29100.00","0.14208456"],["29066.00","0.00345163"],["29061.00","0.00060419"],["29060.00","0.00798788"],["29051.00","0.01710791"],["29050.01","0.14168943"],["29050.00","0.04421686"],["29040.36","0.00078640"],["29029.00","0.00684035"],["29020.00","0.05000000"],["29017.91","0.02051147"],["29010.00","0.05149948"],["29007.00","0.06000000"],["29006.42","0.00038597"],["29005.00","0.10021234"],["29000.92","0.03502483"],["29000.00","1.63268389"],["28999.00","0.02342770"],["28998.23","0.13794000"],["28997.33","0.01928263"],["28990.00","0.01661238"],["28977.18","0.00641918"],["28969.95","0.00097960"],["28969.57","0.00050000"],["28957.58","0.00343260"],["28932.00","0.10000000"],["28930.35","0.00103073"],["28930.00","0.00154474"],["28905.28","0.00030000"],["28900.44","0.00160776"],["28900.00","0.11768708"],["28889.00","0.30000000"],["28888.00","0.19158272"],["28882.60","0.01452011"],["28882.00","0.09336379"],["28865.00","0.03436688"],["28861.00","0.00430000"],["28853.05","0.00002411"],["28839.00","0.01171885"],["28826.93","0.00002413"],["28815.00","0.00120000"],["28801.00","0.00120000"],["28800.00","0.22443115"],["28795.00","0.23204738"],["28790.00","0.00120000"],["28782.00","0.00388948"],["28781.00","0.02077412"],["28780.00","0.01723419"],["28779.00","0.01355000"],["28777.00","0.01500000"],["28772.00","0.00172389"],["28765.00","0.43343629"],["28760.00","0.08000000"],["28758.00","0.01000000"],["28750.00","0.03766434"],["28745.24","0.00009662"],["28734.23","0.00030000"],["28720.00","0.02282121"],["28717.70","0.00029376"],["28717.00","0.00380750"],["28712.52","0.00172524"],["28700.00","0.27823418"],["28697.00","0.03672581"],["28678.67","0.10000000"],["28677.00","0.00100000"],["28669.00","0.10746285"],["28668.23","0.00051904"],["28660.00","0.02000000"],["28650.00","0.00069249"],["28649.75","0.00200000"],["28645.00","0.00576355"],["28639.00","0.15000000"],["28626.43","0.00097960"],["28626.06","0.00050000"],["28624.04","0.00347435"],["28616.00","0.03466700"],["28603.00","0.02721849"],["28600.00","0.04538740"],["28598.22","0.00162476"],["28586.00","0.00694046"],["28580.00","0.01214835"],["28575.44","0.22827454"],["28554.93","0.00078640"],["28530.00","0.17429022"],["28529.00","0.01738616"],["28525.00","0.00002156"],["28515.00","0.34645370"],["28511.00","0.00150000"],["28507.00","0.11967060"],["28505.00","0.00582730"],["28501.00","0.00686474"],["28500.53","0.02454310"],["28500.00","0.52723880"],["28499.00","0.00174392"],["28478.11","0.00030000"],["28456.71","0.00100000"],["28456.00","0.06972167"],["28455.32","0.00330000"],["28430.00","0.00174672"],["28421.51","0.00104920"],["28400.00","0.00157846"],["28351.00","0.00650000"],["28350.00","0.10108532"],["28338.23","0.00062450"],["28334.00","0.02110185"],["28321.00","0.00200000"],["28320.00","0.00350282"],["28318.00","0.00262730"],["28300.00","0.72833770"],["28299.16","0.00164193"],["28297.81","0.00038597"],["28293.30","0.00039167"],["28286.99","0.00097960"],["28286.62","0.00050000"],["28277.00","0.01000000"],["28261.00","0.05000000"],["28250.00","0.01064070"],["28235.00","0.17274477"],["28217.00","0.00387496"],["28216.85","0.00035156"],["28214.00","0.00898835"],["28205.61","0.02819297"],["28200.00","0.14374231"],["28192.54","0.02809253"],["28185.00","0.33400000"],["28180.00","0.02053489"],["28170.85","0.00200000"],["28150.00","0.00885681"],["28145.00","0.00156604"],["28138.00","0.00176274"],["28135.00","0.02000000"],["28111.33","0.02300000"],["28105.14","0.00070806"],["28100.00","0.22132613"],["28093.00","0.13000000"],["28080.00","0.01416178"],["28077.61","0.00078640"],["28057.25","0.00030000"],["28050.09","0.03560000"],["28050.00","0.00200000"],["28047.00","0.02568566"],["28037.78","0.00143434"],["28028.00","0.05319715"],["28020.00","0.01000000"],["28018.11","1.05280427"],["28010.00","0.01059615"],["28005.00","0.00360000"],["28003.23","0.00165928"],["28002.80","0.00142000"],["28000.00","7.47406488"],["27999.00","0.01030191"],["27995.00","0.01776210"],["27968.91","0.00070935"],["27951.57","0.00097960"],["27951.20","0.00050000"],["27950.00","0.03000000"],["27905.89","0.00071096"],["27900.00","0.10976650"],["27890.00","0.02673001"],["27875.18","0.00039167"],["27860.00","0.00356066"],["27840.00","0.00712643"],["27838.00","0.01799554"],["27820.00","0.02000000"],["27816.31","0.00071325"],["27802.00","0.25717574"],["27800.00","0.03714459"],["27787.20","0.00002217"],["27777.00","0.31133487"],["27752.48","0.04500030"],["27750.00","0.04291530"],["27717.00","0.00394486"],["27710.93","0.70947778"],["27710.40","0.00167681"],["27700.00","0.11835629"],["27699.95","0.00200000"],["27690.00","0.36023835"],["27661.55","0.00001796"],["27654.00","0.33720258"],["27650.00","0.00100000"],["27645.00","0.00285381"],["27642.61","0.00030000"],["27630.00","0.00718060"],["27620.13","0.00097960"],["27619.77","0.00050000"],["27617.00","0.01889848"],["27608.27","0.00080000"],["27600.00","0.05344638"],["27596.55","0.00143786"],["27594.09","0.00010425"],["27589.21","0.00038597"],["27578.81","0.00327647"],["27553.25","0.10000000"],["27530.00","0.33991188"],["27505.00","0.00400000"],["27500.00","0.81962175"],["27463.23","0.00039167"],["27424.00","0.00240000"],["27420.63","0.00169453"],["27417.00","0.00430000"],["27400.00","0.07659097"],["27376.51","0.01269581"],["27353.83","0.00181327"],["27350.00","0.00011861"],["27317.73","0.00014554"],["27308.62","0.01607222"],["27300.00","0.02271593"],["27292.62","0.00097960"],["27292.26","0.00050000"],["27289.76","0.00511744"],["27270.00","0.01000000"],["27250.00","0.01093944"],["27236.92","0.00200000"],["27234.10","0.00030000"],["27234.00","0.01650000"],["27217.00","0.00438254"],["27201.00","0.72974526"],["27200.00","0.09693333"],["27199.00","0.00912637"],["27150.00","0.00365377"],["27146.77","0.00080000"],["27145.00","0.00326028"],["27133.88","0.00171244"],["27100.00","0.15790372"],["27091.88","0.01100698"],["27082.00","0.21414463"],["27080.00","0.03000000"],["27057.37","0.00039167"],["27050.30","0.00073344"],["27016.00","0.00372274"],["27012.35","0.00400000"],["27005.00","0.03787035"],["27001.03","0.02444745"],["27000.45","0.40000000"],["27000.00","2.72549814"],["26999.00","0.00033151"],["26975.29","0.00250000"],["26968.99","0.00097960"],["26968.64","0.00375428"],["26968.63","0.00050000"],["26950.00","0.00012110"],["26911.50","0.00006671"],["26900.55","0.00035954"],["26900.00","2.23850920"],["26896.00","0.00030000"],["26884.00","0.02034574"],["26881.00","0.02105979"],["26880.60","0.00038597"],["26850.14","0.00173054"],["26833.00","0.06267305"],["26831.63","0.00030000"],["26830.40","0.00451033"],["26824.00","0.01109380"],["26812.19","0.00001500"],["26800.00","0.02161204"],["26796.54","0.00002819"],["26790.00","0.00377211"],["26781.63","0.00200000"],["26770.00","0.00037131"],["26758.62","0.00001861"],["26750.00","0.03171689"],["26738.83","0.00470385"],["26725.64","0.00372114"],["26717.00","0.00483662"],["26715.01","0.00001500"],["26711.91","0.00074273"],["26700.00","0.38181587"],["26692.99","0.00080000"],["26666.00","0.01060000"],["26657.51","0.00039167"],["26656.00","0.00560786"],["26655.44","0.01864534"],["26650.00","0.00061306"],["26649.20","0.00097960"],["26648.85","0.00050000"],["26648.33","0.00500000"],["26648.00","0.00950000"],["26645.81","0.00011191"],["26645.00","0.00444156"],["26635.00","0.00186221"],["26634.00","0.00297964"],["26614.08","0.05000000"],["26614.00","0.01853058"],["26613.14","0.00074549"],["26600.00","0.01370829"],["26590.00","0.01865362"],["26578.00","0.03736329"],["26569.37","0.00174882"],["26565.00","0.00500000"],["26551.84","0.00014974"],["26550.00","0.02434990"],["26547.77","0.00014976"],["26543.00","0.26348914"],["26505.00","0.00400000"],["26500.26","0.07222475"],["26500.00","0.27906563"],["26450.00","0.00012339"],["26448.00","0.04697897"],["26435.10","0.00030000"],["26434.53","0.05629338"],["26400.00","0.03449019"],["26353.00","0.00150874"],["26342.24","0.00007870"],["26333.96","0.00200000"],["26333.20","0.00097960"],["26332.85","0.00050000"],["26325.84","0.00039264"],["26324.76","0.03411591"],["26323.00","0.13216578"],["26311.00","0.00003770"],["26300.00","0.02016315"],["26299.89","0.00003857"],["26291.52","0.00176730"],["26263.55","0.00039167"],["26250.00","0.05412698"],["26246.80","0.00080000"],["26217.00","0.00492886"],["26200.00","0.00904340"],["26180.00","0.04374432"],["26172.00","0.00038597"],["26150.00","0.00012822"],["26100.00","0.04339282"],["26080.00","0.03000000"],["26062.00","0.00500000"],["26050.00","0.00011462"],["26046.00","0.00450000"],["26044.43","0.00030000"],["26037.89","0.01145254"],["26026.00","0.00077037"],["26020.95","0.00097960"],["26020.61","0.00050000"],["26020.00","0.05000000"],["26016.59","0.00178598"],["26011.11","0.38129884"],["26011.00","0.00574730"],["26010.00","0.01141093"],["26005.00","0.00400000"],["26000.00","1.94136371"],["25992.00","0.02908179"],["25980.00","0.02053731"],["25950.00","0.00013571"],["25934.00","0.00016059"],["25926.91","0.00001533"],["25900.00","0.02768498"],["25899.00","0.00031550"],["25893.76","0.00200000"],["25893.00","0.00069099"],["25892.00","0.00069102"],["25890.00","0.00069107"],["25880.00","0.00766615"],["25876.00","0.31734450"],["25875.42","0.00039167"],["25859.00","0.00500000"],["25850.00","0.00062896"],["25839.00","0.00287936"],["25808.06","0.00080000"],["25800.00","0.04358391"],["25794.17","0.00115374"],["25780.90","0.00384780"],["25779.64","0.00076959"],["25761.30","0.00192536"],["25750.00","0.00254953"],["25744.53","0.00180485"],["25728.00","0.36064773"],["25717.00","0.00270560"],["25712.40","0.00097960"],["25712.06","0.00050000"],["25708.01","0.00030000"],["25704.00","0.00725623"],["25701.00","0.17903901"],["25700.00","0.10470747"],["25670.00","0.01093554"],["25666.00","0.00774955"],["25657.42","0.00019331"],["25653.20","0.00019334"],["25653.18","0.00019334"],["25650.00","0.00012685"],["25645.00","0.00461437"],["25615.00","0.00404119"],["25608.68","0.00015525"],["25600.00","0.11788491"],["25590.56","0.00100000"],["25570.00","0.00077590"],["25563.21","0.00040474"],["25560.00","0.05800000"],["25552.00","0.10552536"],["25551.65","0.00011670"],["25550.00","0.06416530"],["25533.80","0.00116551"],["25532.00","0.00390000"],["25520.00","0.00390000"],["25510.00","0.00077773"],["25502.74","0.00078031"],["25501.34","0.00038978"],["25501.00","0.03975493"],["25500.00","0.47855950"],["25493.03","0.00039167"],["25486.00","0.01900000"],["25475.32","0.00182393"],["25463.39","0.00038597"],["25460.93","0.00200000"],["25450.00","0.00112784"],["25448.00","0.00031700"],["25435.00","0.41245325"],["25433.10","0.00039082"],["25430.00","0.05851356"],["25425.00","0.00012875"],["25407.51","0.00097960"],["25407.18","0.00050000"],["25400.00","0.00153192"],["25399.00","0.00033265"],["25392.00","0.00890700"],["25387.94","0.00097723"],["25376.66","0.00080000"],["25374.53","0.00078188"],["25360.93","0.00098577"],["25350.00","0.00012991"],["25337.15","0.00039468"],["25328.00","0.00098700"],["25326.94","0.00100000"],["25325.00","0.00013083"],["25300.00","0.11013365"],["25288.79","0.00294338"],["25275.00","0.00013108"],["25274.00","0.00300000"],["25250.00","0.00405796"],["25245.00","0.01050000"],["25234.00","0.00176904"],["25220.00","0.01600000"],["25217.00","0.00275924"],["25213.89","0.39664113"],["25211.48","0.01200000"],["25210.00","0.00003934"],["25208.92","0.00184320"],["25200.00","0.04139986"],["25193.19","0.20000000"],["25189.00","0.00098654"],["25150.00","0.00013726"],["25143.00","0.39534933"],["25139.61","0.00015815"],["25125.00","0.00013187"],["25124.13","0.00039563"],["25116.28","0.00039167"],["25112.76","0.00079003"],["25110.00","0.00197929"],["25108.95","0.00200668"],["25106.24","0.00097960"],["25105.91","0.00050000"],["25100.00","0.21752194"],["25088.88","0.00008224"],["25080.00","0.03000000"],["25068.93","0.00079141"],["25061.74","1.40000000"],["25060.34","0.01987139"],["25060.00","0.00395849"],["25055.00","0.00593893"],["25054.53","0.00198166"],["25053.12","0.00079351"],["25052.00","0.04321000"],["25050.00","0.20012672"],["25047.62","0.00007485"],["25036.46","0.00079244"],["25035.33","0.00200000"],["25026.10","0.00400000"],["25024.09","0.00796023"],["25017.57","0.00011935"],["25014.02","0.03179017"],["25012.00","0.20000000"],["25007.00","0.00794964"],["25005.79","0.00106253"],["25001.46","0.00450000"],["25001.00","0.08438001"],["25000.83","0.00109535"],["25000.31","0.00665623"],["25000.00","5.00210106"],["24999.00","0.00031745"],["24989.00","0.00079394"],["24986.00","0.00019851"],["24975.00","0.00013464"],["24960.00","0.00039743"],["24957.50","0.00039827"],["24956.42","0.00496866"],["24954.78","0.00247097"],["24952.46","0.00080000"],["24951.33","0.00040078"],["24950.00","0.01033015"],["24945.30","0.00186268"],["24940.13","0.00099758"],["24921.18","0.00030000"],["24906.37","0.00119517"],["24900.00","1.99624450"],["24875.00","0.00013160"],["24870.00","0.00039967"],["24862.52","0.00399798"],["24850.00","0.00013253"],["24840.13","0.05998413"],["24828.04","0.00161000"],["24822.65","0.07114950"],["24820.00","0.05651981"],["24810.00","0.00962052"],["24808.53","0.00097960"],["24808.21","0.00050000"],["24801.00","0.01000000"],["24800.00","0.12788468"],["24787.41","0.00080040"],["24783.86","0.00381014"],["24781.48","0.00080059"],["24780.00","0.12500000"],["24777.00","0.00060055"],["24770.00","0.00008330"],["24750.00","0.00794881"],["24748.00","0.00409017"],["24745.10","0.00039983"],["24743.00","0.00470000"],["24730.00","0.00090000"],["24717.00","0.00281506"],["24701.00","0.00100603"],["24700.00","0.25812989"],["24689.78","0.00012850"],["24666.00","0.00604820"],["24650.00","0.48078671"],["24641.93","0.00080716"],["24639.00","0.00032209"],["24635.23","0.00040952"],["24624.47","0.01622322"],["24616.84","0.00200000"],["24600.00","0.01395006"],["24588.07","0.00004163"],["24580.00","0.02000000"],["24555.89","0.00299900"],["24555.00","0.42676419"],["24551.00","0.02391410"],["24550.00","0.07205500"],["24549.63","0.00181835"],["24542.00","0.00060630"],["24535.36","0.00080000"],["24514.36","0.00097960"],["24514.04","0.00050000"],["24500.00","1.32367041"],["24473.37","0.00420000"],["24472.43","0.00040617"],["24450.23","0.00121716"],["24450.00","0.02075880"],["24446.46","0.00007101"],["24445.00","0.00050000"],["24444.00","0.02648502"],["24425.00","0.00015067"],["24415.00","0.00081261"],["24411.72","0.00108051"],["24410.97","0.00203187"],["24409.13","0.00281392"],["24400.00","0.09161926"],["24399.00","0.00040657"],["24394.75","0.03247738"],["24379.41","0.00040000"],["24353.77","0.00513000"],["24353.00","0.00163265"],["24350.00","0.00626537"],["24345.55","0.00081698"],["24340.00","0.01025527"],["24333.00","0.01710141"],["24328.82","0.00250000"],["24321.00","0.32351428"],["24307.00","0.00671100"],["24305.00","0.04097922"],["24304.00","0.00061700"],["24300.49","0.00229706"],["24300.00","0.00664271"],["24294.18","0.00160799"],["24290.91","0.01314993"],["24271.94","0.00843439"],["24265.98","0.00040962"],["24255.40","0.00204902"],["24254.00","0.00163601"],["24250.00","0.00014276"],["24242.21","0.00207679"],["24226.06","0.03282415"],["24223.68","0.00097960"],["24223.36","0.00050000"],["24221.99","0.00013105"],["24217.00","0.00328364"],["24215.57","0.00061900"],["24209.25","0.00204880"],["24207.45","0.20000000"],["24205.35","0.00200000"],["24201.73","0.00012321"],["24200.00","0.12075814"],["24195.00","0.00164000"],["24190.00","0.01000000"],["24159.97","0.00123425"],["24156.56","0.00592370"],["24150.00","0.02064402"],["24134.35","0.00030000"],["24131.16","0.00185194"],["24125.23","0.00080000"],["24119.12","0.04121211"],["24113.00","0.00600000"],["24111.11","0.20569948"],["24101.00","0.04120210"],["24100.00","0.06295642"],["24089.00","0.00411806"],["24080.00","0.03000000"],["24069.00","0.00412979"],["24066.99","0.02500000"],["24058.00","0.10000000"],["24056.00","0.00800000"],["24050.00","0.00699998"],["24046.35","0.00200000"],["24040.06","0.00247586"],["24019.13","0.00040000"],["24017.26","0.00400000"],["24010.00","0.01236144"],["24008.00","0.00826391"],["24002.00","0.00829930"],["24001.00","0.20665805"],["24000.00","1.78221983"],["23994.95","0.00331439"],["23990.00","0.00413505"],["23986.61","0.00737839"],["23985.43","0.00414418"],["23959.03","0.01280294"],["23955.02","0.00854680"],["23950.00","0.02522405"],["23936.44","0.00097960"],["23936.12","0.00050000"],["23924.64","0.00896068"],["23924.39","0.00415475"],["23900.00","0.23699108"],["23899.00","0.00040862"],["23890.04","0.00008138"],["23890.00","0.00041523"],["23885.00","0.00301050"],["23850.00","0.00305165"],["23843.46","0.01322821"],["23843.00","0.01150000"],["23830.65","0.00042334"],["23820.00","0.00807635"],["23810.00","0.10000000"],["23807.00","0.75000000"],["23801.00","0.00933529"],["23800.74","0.00200000"],["23800.00","0.03961114"],["23799.66","0.00100000"],["23799.44","0.00083363"],["23787.90","0.00260300"],["23784.90","0.00106895"],["23777.79","0.00107135"],["23760.14","0.00052438"],["23750.00","0.00013908"],["23743.00","0.00916376"],["23734.74","0.11498465"],["23721.96","0.00080000"],["23721.27","0.00053361"],["23721.00","0.00700000"],["23720.74","0.00836398"],["23717.00","0.00335286"],["23712.22","0.04135323"],["23700.00","0.19955018"],["23686.06","0.00490000"],["23666.00","0.00474852"],["23664.16","0.00040000"],["23652.61","0.00097960"],["23652.30","0.00050000"],["23651.00","0.00042000"],["23650.00","0.00014009"],["23639.11","0.00210623"],["23636.63","0.00084106"],["23632.00","0.34264381"],["23623.94","0.00391526"],["23619.00","0.00168000"],["23607.68","0.00917679"],["23600.00","0.02528747"],["23595.54","0.00185272"],["23593.13","0.00084261"],["23584.00","0.00063979"],["23580.00","0.00210347"],["23550.00","0.00161962"],["23531.55","0.01865199"],["23519.00","0.02113185"],["23505.00","0.00500000"],["23501.61","0.00373388"],["23500.00","1.29567580"],["23464.96","0.00013528"],["23456.78","0.00148397"],["23450.00","0.00141881"],["23444.00","0.01500000"],["23431.15","0.00280000"],["23402.10","0.00004323"],["23400.00","0.12181452"],["23399.00","0.00042501"],["23394.57","0.00085019"],["23372.14","0.00097960"],["23371.83","0.00050000"],["23350.00","0.00014784"],["23348.00","0.00110000"],["23347.52","0.00030000"],["23333.00","0.00481629"],["23325.70","0.01368163"],["23325.43","0.00080000"],["23321.00","0.00852479"],["23314.45","0.00040000"],["23300.00","0.10615993"],["23288.00","0.12830899"],["23280.00","0.00042611"],["23278.20","0.14585857"],["23267.61","0.01850246"],["23251.00","0.42944389"],["23250.00","0.35314336"],["23217.00","0.00342506"],["23200.00","1.04769917"],["23175.00","0.00085825"],["23170.00","0.01000000"],["23160.96","0.00085661"],["23153.73","0.00064266"],["23150.00","0.10060823"],["23146.66","0.02576613"],["23144.00","0.03756001"],["23143.66","0.00107156"],["23129.00","0.00310000"],["23125.99","0.00426595"],["23124.00","0.00600000"],["23123.00","0.01072525"],["23120.00","0.15967872"],["23118.16","0.00004299"],["23116.41","0.01011002"],["23113.00","0.00129083"],["23110.34","0.00008971"],["23110.20","0.00215099"],["23105.00","0.00479277"],["23101.94","0.00062177"],["23101.00","0.00043000"],["23100.00","1.05309854"],["23098.21","0.00086067"],["23097.42","0.00429485"],["23095.00","0.00097960"],["23092.00","0.00214793"],["23088.28","0.01000000"],["23080.00","0.03000000"],["23078.00","0.00218931"],["23077.00","0.20000000"],["23071.65","0.55179936"],["23069.00","0.01000000"],["23066.95","0.27930893"],["23063.01","0.00004309"],["23059.81","0.04310529"],["23052.04","0.00215599"],["23050.34","0.01367603"],["23050.00","0.01142307"],["23048.00","0.02156369"],["23047.00","0.00232865"],["23040.00","0.00562305"],["23034.49","0.00025028"],["23034.00","0.00700000"],["23032.00","0.04364157"],["23031.00","0.01492130"],["23026.23","0.00001500"],["23025.00","0.00043400"],["23019.00","0.10000000"],["23018.35","0.01500000"],["23010.00","0.41121251"],["23004.00","0.02296000"],["23002.90","0.00043211"],["23002.00","0.00215506"],["23001.00","0.01611581"],["23000.45","0.00001944"],["23000.00","2.67091644"],["22991.42","0.00004323"],["22990.00","0.10000000"],["22988.53","0.00013836"],["22980.00","0.00003114"],["22977.58","0.00240600"],["22971.00","0.00100000"],["22970.75","0.00013847"],["22969.90","0.00040000"],["22968.88","0.00073507"],["22966.12","0.00004328"],["22960.13","0.00004329"],["22960.00","0.00900000"],["22957.61","0.43423184"],["22950.00","0.05350393"],["22946.24","0.00006225"],["22944.93","0.00043600"],["22943.48","0.00001500"],["22935.52","0.00080000"],["22935.00","0.00433398"],["22930.87","0.00060026"],["22922.66","0.00001500"],["22922.00","0.00086728"],["22920.00","0.00500000"],["22915.00","0.01354378"],["22911.71","0.00216919"],["22911.00","0.00340444"],["22902.00","0.14801706"],["22900.00","0.01658353"],["22899.77","0.00242656"],["22897.71","0.00325183"],["22897.50","0.00220000"],["22896.69","0.02604743"],["22893.27","0.01000000"],["22892.71","0.00218322"],["22886.29","0.00001500"],["22879.67","0.04123276"],["22877.05","0.00086899"],["22865.17","0.00200000"],["22865.14","0.00043384"],["22858.00","0.02240614"],["22853.93","0.00618363"],["22836.58","0.00043439"],["22836.00","0.00150000"],["22826.37","0.00434585"],["22821.14","0.00097960"],["22821.08","0.00435562"],["22820.00","0.03000000"],["22814.92","0.00010456"],["22810.00","0.00200000"],["22805.00","0.00140000"],["22801.00","0.00200000"],["22800.91","0.00109204"],["22800.63","0.00538271"],["22800.00","0.11679765"],["22799.00","0.00041668"],["22793.27","0.00001500"],["22783.00","0.00100000"],["22781.79","0.00200000"],["22777.01","0.00043640"],["22777.00","0.02087762"],["22775.86","0.00801624"],["22774.00","0.01000000"],["22773.43","0.00056000"],["22763.65","0.01984187"],["22761.30","0.00043759"],["22759.25","0.00006289"],["22758.95","0.00087350"],["22758.28","0.00437899"],["22756.00","0.00418112"],["22750.00","0.02860445"],["22746.25","0.00001500"],["22745.39","0.00014200"],["22740.00","0.00230201"],["22735.02","0.00370448"],["22731.67","0.00055378"],["22724.86","0.00043740"],["22722.00","0.00437461"],["22721.61","0.00218734"],["22720.00","0.00262500"],["22718.58","0.00050000"],["22717.00","0.00218778"],["22715.20","0.00006301"],["22713.00","0.00131290"],["22704.77","0.00202479"],["22701.46","0.00004378"],["22700.00","0.18711307"],["22699.46","0.00043789"],["22690.39","0.00712653"],["22687.68","0.00014019"],["22685.00","0.01533612"],["22684.00","0.00185180"],["22682.54","0.00065601"],["22682.00","0.00876465"],["22680.00","0.00109567"],["22677.21","0.01377394"],["22674.00","0.01250000"],["22661.62","0.00438627"],["22659.13","0.00014037"],["22657.06","0.00033386"],["22657.04","0.00868657"],["22656.12","0.00219300"],["22650.00","0.02652422"],["22646.57","0.00004389"],["22630.44","0.00040000"],["22622.00","0.00065909"],["22621.00","0.00395473"],["22620.00","0.00219717"],["22612.29","0.00300000"],["22611.03","0.00439608"],["22601.00","0.00044000"],["22600.00","0.07988666"],["22595.00","0.00197565"],["22594.37","0.00044080"],["22588.00","0.02200283"],["22585.55","0.00132427"],["22580.00","0.00010037"],["22574.00","0.50000000"],["22569.48","0.02202088"],["22566.50","0.00001500"],["22560.97","0.05000000"],["22560.69","0.00030000"],["22552.14","0.00080000"],["22550.53","0.00097960"],["22550.00","0.02203991"],["22548.72","0.00275734"],["22544.87","0.00050527"],["22543.00","0.03999899"],["22536.46","0.00113037"],["22531.51","0.00428146"],["22525.58","0.01055797"],["22517.00","0.43041299"],["22515.00","0.01396243"],["22510.00","0.22050000"],["22507.78","0.02208125"],["22501.85","0.00006361"],["22501.00","0.00300000"],["22500.00","0.70808877"],["22491.52","0.00374371"],["22490.00","0.00044108"],["22471.34","0.00882902"],["22467.94","0.00004424"],["22461.22","0.00001500"],["22456.77","0.00088347"],["22455.10","0.00006374"],["22450.00","0.01106904"],["22444.15","0.00005978"],["22439.26","0.00001500"],["22436.64","0.03000000"],["22424.77","0.01156997"],["22420.00","0.00133006"],["22415.00","0.00443453"],["22411.20","0.00887056"],["22400.00","0.11151650"],["22399.00","0.00041630"],["22393.08","0.02000000"],["22385.00","0.00333701"],["22377.83","0.00001500"],["22374.00","0.00530000"],["22357.13","0.00004446"],["22350.00","0.02668455"],["22338.00","0.00150000"],["22337.75","0.00022249"],["22329.00","0.00420000"],["22325.82","0.00223325"],["22316.04","0.00006414"],["22316.00","0.01000000"],["22305.56","0.00004590"],["22304.54","0.00001916"],["22303.00","0.00500000"],["22301.12","0.00800000"],["22300.00","0.09673446"],["22299.70","0.15585461"],["22296.00","0.00040000"],["22291.26","0.00044591"],["22290.86","0.00140000"],["22283.15","0.00097960"],["22278.18","0.01115485"],["22275.00","0.44624017"],["22270.92","0.00200000"],["22258.64","0.02232921"],["22256.00","0.00419823"],["22253.99","0.00216898"],["22251.68","0.00230795"],["22250.00","0.00679537"],["22237.28","0.00090114"],["22236.00","0.00447022"],["22229.42","0.00006426"],["22225.00","0.01788976"],["22222.22","1.91043292"],["22222.00","0.17116543"],["22217.00","0.00223702"],["22215.88","0.00003982"],["22200.00","0.05101577"],["22197.70","0.00014300"],["22188.83","0.00044797"],["22188.68","0.00101000"],["22185.29","0.00001500"],["22185.00","0.01000000"],["22181.17","0.00414921"],["22175.95","0.00004482"],["22175.16","0.00080000"],["22175.00","0.00263757"],["22170.00","0.00358682"],["22155.00","0.00500000"],["22154.00","0.00192392"],["22150.00","0.02000000"],["22135.71","0.00044904"],["22123.00","0.00500551"],["22120.00","0.08329971"],["22118.00","0.08538791"],["22115.00","0.01449386"],["22102.00","0.00035618"],["22101.00","0.00269876"],["22100.00","0.20679389"],["22094.00","0.00224947"],["22090.00","0.02249886"],["22081.17","0.00463887"],["22080.00","0.03000000"],["22073.20","0.00593226"],["22065.00","0.02003962"],["22064.99","0.00038500"],["22063.34","0.00450521"],["22060.42","0.00117646"],["22051.58","0.00112690"],["22050.00","0.00225396"],["22041.00","0.02254888"],["22023.00","0.04506783"],["22022.00","0.00045136"],["22018.91","0.00097960"],["22012.00","0.00694472"],["22011.00","0.00500000"],["22010.00","0.08848360"],["22003.40","0.02032867"],["22002.00","0.00045177"],["22001.00","0.05447928"],["22000.00","3.39725680"],["21992.00","0.00240000"],["21980.00","0.00110039"],["21968.90","0.00001500"],["21961.96","1.16783820"],["21950.00","0.05770069"],["21949.00","0.01523184"],["21943.04","0.00452991"],["21935.00","0.00226578"],["21929.89","0.00001500"],["21914.47","0.00073920"],["21913.47","0.02012476"],["21912.10","0.02000000"],["21912.00","0.00068044"],["21903.91","0.00083920"],["21902.00","0.00045383"],["21900.00","0.00086479"],["21899.00","0.00102127"],["21888.13","0.05102188"],["21887.02","0.04224452"],["21879.25","0.00001500"],["21875.24","0.01416038"],["21870.26","0.09621373"],["21861.73","0.03265027"],["21854.47","0.09827301"],["21853.22","0.00386624"],["21843.76","0.00101000"],["21836.01","0.00034141"],["21834.00","0.01058674"],["21825.58","0.02277144"],["21822.41","0.00045549"],["21816.00","0.01000000"],["21804.48","0.00080000"],["21802.00","0.00045592"],["21801.00","0.00250000"],["21800.00","0.07366549"],["21798.65","0.00231598"],["21791.96","0.00456131"],["21786.35","0.00456248"],["21780.99","0.00050000"],["21780.00","0.00150000"],["21778.18","0.01141187"],["21777.00","0.01000000"],["21774.68","0.00006573"],["21773.96","0.00172971"],["21773.86","0.00030000"],["21767.56","0.03448642"],["21765.21","0.00004566"],["21757.82","0.00097960"],["21756.00","0.00438929"],["21750.00","0.00228505"],["21741.52","0.00002011"],["21741.00","0.03000000"],["21738.00","0.04572637"],["21729.00","0.00456487"],["21725.55","0.02296871"],["21717.00","0.00114426"],["21715.00","0.01514705"],["21713.00","0.01000000"],["21709.00","0.02289785"],["21705.71","0.00050000"],["21703.00","0.02290005"],["21702.00","0.00045802"],["21700.77","0.00200000"],["21700.00","0.02685906"],["21694.19","0.01106155"],["21694.03","0.05000000"],["21684.95","0.01000000"],["21683.09","0.01232834"],["21678.64","0.00457593"],["21654.00","0.00193713"],["21650.00","0.01010697"],["21639.46","0.18515090"],["21636.94","0.00901820"],["21635.00","0.00459440"],["21630.00","0.12300000"],["21621.61","0.00041375"],["21614.15","0.00004598"],["21609.00","0.00358794"],["21605.90","0.00006440"],["21605.66","0.61535576"],["21602.00","0.00117612"],["21601.00","0.00046000"],["21600.00","0.03046111"],["21590.00","0.00230000"],["21586.83","0.00039400"],["21581.91","0.23028545"],["21575.69","0.00878608"],["21569.64","0.00100000"],["21560.00","0.01000000"],["21555.00","0.00500000"],["21552.15","0.21005344"],["21550.00","0.00200000"],["21547.41","0.00516619"],["21532.00","0.00566672"],["21527.00","0.28764532"],["21522.00","0.03295604"],["21521.00","0.00277124"],["21520.00","0.00207853"],["21519.14","0.00004619"],["21510.00","0.03500000"],["21505.00","0.11350000"],["21502.00","0.00095738"],["21501.00","0.00100000"],["21500.05","0.01500000"],["21500.00","0.39587909"],["21499.82","0.00100000"],["21490.68","0.00004625"],["21482.40","0.00008081"],["21480.00","0.00015000"],["21471.56","0.00006666"],["21453.32","0.00231665"],["21450.00","0.04071002"],["21440.00","0.00080000"],["21436.00","0.00231852"],["21420.00","0.01000000"],["21402.00","0.00046444"],["21400.00","0.00442841"],["21376.77","0.01879446"],["21361.12","0.01000000"],["21350.00","0.00770000"],["21333.00","0.00232972"],["21330.00","0.62243133"],["21329.18","0.00001500"],["21316.00","0.01000000"],["21315.00","0.00233169"],["21313.55","0.00022385"],["21311.00","0.17223611"],["21306.36","0.00931515"],["21302.00","0.00046662"],["21300.00","0.24095136"],["21274.03","0.00001775"],["21274.00","0.01865186"],["21272.00","0.00150000"],["21270.00","0.09327691"],["21269.83","0.00093466"],["21256.00","0.00434758"],["21250.00","0.01318093"],["21244.88","0.00100000"],["21227.30","0.10843704"],["21226.48","0.00032779"],["21222.00","0.03519932"],["21214.08","0.00008536"],["21212.00","0.08321902"],["21204.00","0.00840099"],["21200.00","0.10695734"],["21180.00","0.01877243"],["21163.19","0.00023578"],["21155.00","0.01000000"],["21154.00","0.00199467"],["21151.00","0.00047000"],["21150.00","0.25395490"],["21146.40","0.03332183"],["21121.00","0.00868296"],["21117.09","0.00001500"],["21111.00","0.01177111"],["21107.00","0.01000000"],["21102.00","0.00047104"],["21101.00","0.00700000"],["21100.00","0.10487163"],["21095.00","0.00500000"],["21089.00","0.01312952"],["21086.43","0.04713932"],["21081.62","0.00080000"],["21080.00","0.03000000"],["21069.00","0.00943566"],["21066.99","0.00188731"],["21065.00","0.02003962"],["21063.20","0.00235956"],["21063.16","0.00063378"],["21059.20","0.00050000"],["21058.00","0.00560000"],["21051.00","0.00200000"],["21050.00","0.00802754"],["21049.53","0.00708329"],["21048.45","0.00472243"],["21033.67","0.00475411"],["21029.40","0.00004717"],["21024.00","0.11825770"],["21013.18","0.00001500"],["21011.11","0.02420000"],["21011.00","0.00500000"],["21010.00","0.03973108"],["21002.36","0.00001500"],["21001.00","0.01192742"],["21000.00","1.61668983"],["20998.00","0.00015000"],["20993.86","0.00112412"],["20992.97","0.00100000"],["20992.28","0.00001500"],["20987.03","0.00030000"],["20971.00","0.00236993"],["20968.52","0.02702181"],["20963.97","0.00001500"],["20955.00","0.01900000"],["20950.00","0.00001500"],["20938.14","0.12931598"],["20935.00","0.00237401"],["20927.02","0.00002754"],["20902.00","0.00642660"],["20901.00","0.00566552"],["20900.00","0.05285550"],["20899.00","0.00104636"],["20888.01","0.00951742"],["20872.00","0.02500000"],["20864.86","0.00178650"],["20851.18","0.00004052"],["20840.00","0.00150000"],["20835.48","0.00001500"],["20830.00","0.00200000"],["20820.00","0.16530141"],["20816.00","0.01100000"],["20810.61","0.00196167"],["20800.00","0.00932975"],["20780.00","0.00328861"],["20778.56","0.00478377"],["20756.00","0.00445231"],["20750.00","0.00239518"],["20746.00","0.00959263"],["20744.03","0.00100000"],["20735.00","0.02396913"],["20730.00","0.00359623"],["20729.22","0.00080000"],["20714.00","0.00959737"],["20704.00","0.02525600"],["20701.00","0.00096017"],["20700.00","0.00106813"],["20699.00","0.01500000"],["20681.00","0.00480634"],["20666.00","0.00240491"],["20664.00","0.02000000"],["20647.65","0.00002936"],["20641.00","0.01000000"],["20639.55","0.00001500"],["20635.00","0.00148000"],["20621.79","0.02000000"],["20613.94","0.00001500"],["20610.64","0.00079479"],["20609.00","0.00482313"],["20600.00","0.25403831"],["20580.00","0.00015000"],["20570.00","0.01450000"],["20555.00","0.01000000"],["20552.00","0.00241825"],["20550.00","0.27071916"],["20548.00","0.50000000"],["20545.00","0.01500000"],["20542.28","0.01000000"],["20540.00","0.00600000"],["20530.00","0.00001500"],["20522.00","0.00207644"],["20520.00","0.12300000"],["20518.10","0.00022769"],["20505.00","0.05421385"],["20501.00","0.00048485"],["20500.89","0.01696999"],["20500.00","0.39683185"],["20498.07","0.00100000"],["20447.47","0.35600000"],["20430.00","0.00194224"],["20420.69","0.00400020"],["20420.00","0.00170000"],["20414.43","0.00001500"],["20405.32","0.00056019"],["20400.00","0.50889681"],["20382.71","0.00080000"],["20350.00","0.00200000"],["20339.18","0.24614287"],["20332.91","0.00001500"],["20320.00","0.00396670"],["20316.00","0.01100000"],["20301.00","0.00097963"],["20300.00","0.07803585"],["20287.72","0.01980482"],["20278.49","0.04844640"],["20260.04","0.00198701"],["20255.00","0.00100000"],["20250.00","0.03681481"],["20243.00","0.00500000"],["20230.00","0.00234668"],["20225.00","0.05000000"],["20222.00","0.03693996"],["20211.75","0.11267226"],["20210.00","0.11900000"],["20200.20","0.00030000"],["20200.00","0.13463086"],["20192.90","0.10000000"],["20190.60","0.00049000"],["20186.46","0.01699649"],["20185.92","0.00007386"],["20180.00","0.01610201"],["20152.00","0.01000000"],["20151.00","0.00470000"],["20130.00","0.00049379"],["20125.00","0.00321043"],["20121.00","2.50000000"],["20120.00","0.10800000"],["20115.00","0.00500000"],["20101.00","2.52349382"],["20100.00","0.05727747"],["20098.00","0.00020000"],["20095.90","0.00001500"],["20095.64","0.00001500"],["20080.00","0.03150288"],["20077.00","0.30000000"],["20065.00","0.02003963"],["20058.44","0.00260000"],["20051.00","0.74622708"],["20050.00","0.06070339"],["20045.73","0.06300723"],["20042.00","0.00080000"],["20035.20","0.00001500"],["20025.00","0.00028000"],["20018.20","0.01000000"],["20014.82","0.00100000"],["20011.00","0.00500000"],["20010.00","0.06173363"],["20005.10","0.00525294"],["20002.00","0.00993900"],["20001.00","0.11632843"],["20000.81","0.01640779"],["20000.02","0.00099996"],["20000.00","6.35330591"],["19999.90","0.00059920"],["19999.00","0.05964298"],["19991.00","0.00099444"],["19980.00","0.09203703"],["19952.00","0.00996391"],["19950.00","0.00041753"],["19946.57","0.03000000"],["19935.00","0.00249310"],["19932.67","0.00001500"],["19925.22","1.00000045"],["19925.00","1.00308022"],["19921.52","0.00007683"],["19920.00","0.00180000"],["19910.00","0.00049924"],["19900.00","0.00500000"],["19899.00","0.00114890"],["19896.81","0.00011755"],["19893.17","0.00101000"],["19884.62","0.01499651"],["19880.00","0.05000000"],["19856.00","0.00100021"],["19841.00","0.01000000"],["19830.00","0.01000000"],["19816.00","0.01200000"],["19811.30","0.00251519"],["19800.00","0.02010489"],["19781.00","0.02513014"],["19777.50","0.00100000"],["19775.00","0.06841534"],["19773.00","0.01511151"],["19754.00","0.03013059"],["19750.00","0.01000000"],["19742.00","0.00600000"],["19728.94","0.00503828"],["19710.00","0.00050431"],["19706.98","0.00080000"],["19705.79","0.00616250"],["19700.00","0.01001500"],["19670.12","0.00504318"],["19669.00","0.01000000"],["19666.00","0.00050544"],["19652.36","0.40000000"],["19648.00","0.10000000"],["19641.47","0.00011755"],["19635.00","0.01550000"],["19621.00","0.00501534"],["19610.00","0.00071166"],["19609.00","0.00506910"],["19601.20","0.01158345"],["19600.00","0.05073979"],["19582.00","0.00041522"],["19580.00","0.50766087"],["19561.00","0.05100000"],["19556.56","0.00783903"],["19555.00","0.00508309"],["19551.12","0.00800000"],["19550.00","0.01574463"],["19542.97","0.00100000"],["19517.00","0.00763949"],["19510.00","0.00050948"],["19500.00","1.24486632"],["19467.00","0.11900000"],["19466.00","0.01280700"],["19450.00","0.16247683"],["19447.47","0.78600000"],["19435.00","0.02134468"],["19413.36","0.00030000"],["19411.11","0.00871300"],["19401.00","0.10000000"],["19400.00","0.00001500"],["19389.40","0.00011755"],["19380.00","0.09488648"],["19377.56","0.00080000"],["19343.03","0.01025692"],["19316.00","0.01200000"],["19311.24","0.00100000"],["19310.00","0.00051475"],["19307.00","0.00477461"],["19305.00","0.05716438"],["19303.00","0.00441978"],["19301.00","0.00772498"],["19299.00","0.00103010"],["19260.00","0.01050000"],["19257.00","0.50000000"],["19250.00","0.03651207"],["19245.00","0.01030917"],["19243.00","0.00520000"],["19237.00","0.86500000"],["19235.92","0.01550224"],["19233.57","0.00110631"],["19213.00","0.01000000"],["19205.00","0.00943535"],["19200.00","0.00521770"],["19173.75","0.01252754"],["19166.40","0.00220000"],["19146.00","0.01000000"],["19145.00","0.16208150"],["19143.00","0.00500000"],["19140.58","0.00011755"],["19122.00","0.01000000"],["19121.97","0.00101000"],["19121.12","0.01000000"],["19116.00","0.03023220"],["19111.00","0.01000000"],["19110.00","0.00073028"],["19105.44","0.00006000"],["19101.00","0.00052000"],["19100.00","0.51828326"],["19098.00","0.24462247"],["19089.04","0.00757123"],["19085.00","0.00156248"],["19082.26","0.00100000"],["19080.00","0.03000000"],["19054.00","1.00000000"],["19053.65","0.00080000"],["19050.00","0.31385764"],["19036.00","0.01043277"],["19020.00","0.00261304"],["19011.11","0.02600000"],["19000.95","0.05874664"],["19000.85","0.00259736"],["19000.57","0.00001500"],["19000.00","2.00969432"],["18999.00","0.00523185"],["18994.76","0.00001500"],["18990.00","0.00445232"],["18980.45","0.00522643"],["18960.50","0.01024235"],["18950.00","0.04222000"],["18929.00","1.94294468"],["18927.00","0.00955416"],["18915.00","0.40000000"],["18910.00","0.00052564"],["18900.00","0.48896406"],["18894.94","0.00011755"],["18873.00","0.00526678"],["18866.01","0.00263436"],["18865.45","0.04200201"],["18855.99","0.00100000"],["18831.67","0.00127524"],["18816.00","0.01250000"],["18814.00","0.05280000"],["18810.42","0.00317956"],["18810.00","0.00080428"],["18808.00","0.00528498"],["18800.00","1.71191489"],["18783.00","0.01000000"],["18780.00","0.00072928"],["18751.12","0.01200000"],["18750.00","0.14102198"],["18735.15","0.00080000"],["18700.00","0.08243549"],["18680.00","0.00212419"],["18666.00","0.02133298"],["18665.00","0.08031714"],["18655.00","0.03000000"],["18652.19","0.01067106"],["18640.00","0.00533261"],["18632.40","0.00100000"],["18626.53","0.00030000"],["18610.00","0.03081293"],["18609.00","0.00534150"],["18605.00","0.00731943"],["18600.00","0.30766038"],["18595.00","0.02672761"],["18585.00","0.01000000"],["18580.00","0.00020000"],["18578.57","0.05361015"],["18575.13","0.00548626"],["18569.22","0.00545304"],["18555.85","0.00700000"],["18555.00","0.00380000"],["18550.00","0.01340700"],["18540.00","0.02680690"],["18538.82","0.00113240"],["18535.00","0.04014027"],["18527.00","0.00011964"],["18507.00","1.94294860"],["18500.00","1.12902323"],["18496.89","0.00107340"],["18489.32","0.00001500"],["18469.00","0.01000000"],["18467.00","0.11700000"],["18466.00","0.01350100"],["18462.83","0.00391455"],["18459.00","0.01680000"],["18455.00","0.00550000"],["18452.00","0.00269347"],["18450.00","0.00200000"],["18443.92","0.02151386"],["18440.00","0.00001500"],["18421.98","0.00080000"],["18414.00","0.01194020"],["18411.46","0.00100000"],["18402.85","0.00001500"],["18401.00","0.00054000"],["18400.00","0.12595857"],["18389.80","0.01351292"],["18388.01","0.00027028"],["18380.00","0.01500000"],["18370.00","0.11980239"],["18350.00","0.00271390"],["18344.30","0.16256315"],["18331.06","0.00076402"],["18327.00","0.08117924"],["18323.64","0.00988608"],["18316.00","0.01250000"],["18310.00","0.00271436"],["18302.00","0.00562281"],["18300.00","0.78964698"],["18299.00","0.00135799"],["18294.00","0.00445327"],["18280.00","0.04020000"],["18267.30","0.00001500"],["18265.38","0.01632597"],["18264.93","0.00154665"],["18257.00","0.50000000"],["18254.76","0.00158291"],["18250.00","0.06126355"],["18249.54","0.00056591"],["18248.00","0.55305194"],["18243.00","0.00548000"],["18229.66","0.00100000"],["18229.28","0.00001500"],["18227.20","0.00546436"],["18222.00","0.00410000"],["18214.00","0.00272867"],["18200.00","0.16113715"],["18193.14","0.00100000"],["18185.00","0.00520000"],["18180.00","0.02733773"],["18173.00","0.02913082"],["18155.00","0.03012483"],["18148.04","0.00273858"],["18142.00","0.00170000"],["18122.00","0.01000000"],["18120.00","0.10000000"],["18114.04","0.00080000"],["18111.30","0.03000000"],["18111.00","0.01000000"],["18110.00","0.00076127"],["18109.99","0.00071353"],["18100.00","0.22009632"],["18098.00","0.00030000"],["18095.00","0.00456267"],["18086.94","0.00055068"],["18082.87","0.00055079"],["18080.00","0.03000000"],["18076.00","0.01713499"],["18071.00","0.13840713"],["18052.00","0.00275316"],["18050.00","0.00200000"],["18044.00","0.00546964"],["18043.44","0.01649352"],["18025.00","0.00606601"],["18014.03","0.00001500"],["18010.00","0.03877702"],["18001.00","0.00200000"],["18000.00","3.67494576"],["17999.74","0.04417841"],["17999.00","0.16819690"],["17990.56","0.00454165"],["17985.04","1.41733203"],["17977.41","0.00100000"],["17972.00","0.00043196"],["17968.89","0.01427200"],["17948.94","0.00002492"],["17919.80","0.01435713"],["17912.34","0.01387312"],["17911.00","0.06167505"],["17900.00","0.03436021"],["17897.92","0.00148562"],["17888.00","0.00420000"],["17882.37","0.00394712"],["17859.00","0.00400739"],["17850.00","0.06903913"],["17839.70","0.00030000"],["17822.77","0.00500000"],["17821.12","0.01400000"],["17815.04","0.00714573"],["17811.25","0.00080000"],["17810.00","0.00077187"],["17808.48","0.00003348"],["17808.00","0.01000000"],["17800.00","0.17973423"],["17796.81","0.00117961"],["17794.51","0.01213613"],["17782.09","0.00051203"],["17781.17","0.00440000"],["17780.00","0.00030000"],["17777.00","0.00107188"],["17774.09","0.00279621"],["17773.34","0.00001500"],["17765.00","0.01750000"],["17752.00","0.00559936"],["17751.00","0.00056000"],["17750.00","0.01957183"],["17726.00","0.00445183"],["17725.47","0.00548830"],["17725.00","0.35000000"],["17724.77","0.00002411"],["17719.82","0.00056095"],["17701.76","0.01160000"],["17700.00","0.01064395"],["17690.00","0.15452232"],["17680.00","0.11250134"],["17669.00","0.01000000"],["17666.00","0.00282000"],["17664.00","0.01500000"],["17663.58","0.00225095"],["17632.12","0.00438970"],["17626.00","0.00845909"],["17623.00","0.02848379"],["17610.00","0.00083651"],["17606.68","0.02000000"],["17606.08","0.00564578"],["17603.43","0.00028900"],["17600.00","0.15251693"],["17597.37","0.05648571"],["17570.63","0.00006053"],["17570.00","0.00084860"],["17555.00","0.00440000"],["17519.00","0.15500000"],["17514.26","0.00800000"],["17513.52","0.00080000"],["17508.00","0.01153932"],["17505.00","0.01703513"],["17501.11","0.02500000"],["17501.00","0.04156708"],["17500.00","0.49266234"],["17492.31","0.00001500"],["17481.70","0.00001500"],["17480.82","0.00958414"],["17466.00","0.01427400"],["17460.00","0.02846506"],["17425.00","0.00285222"],["17406.00","0.07956232"],["17400.00","0.22520843"],["17380.00","0.00750000"],["17372.51","0.00057217"],["17369.74","0.00117943"],["17365.19","0.00080652"],["17352.00","0.00572844"],["17340.00","0.11441753"],["17333.00","0.01000000"],["17331.44","0.00396300"],["17328.54","0.02007670"],["17319.76","0.00300000"],["17313.00","0.03000000"],["17306.42","0.00137845"],["17305.55","0.00984663"],["17300.00","0.01238195"],["17296.73","0.00001500"],["17280.00","0.00010000"],["17275.00","0.00550000"],["17273.34","0.00001500"],["17271.27","0.00001500"],["17260.00","0.01200000"],["17257.00","0.50000000"],["17250.00","0.02664346"],["17243.00","0.00580000"],["17235.00","0.02000000"],["17222.00","0.00460000"],["17220.77","0.00080000"],["17219.77","0.00006927"],["17218.17","0.42228409"],["17215.00","0.05000000"],["17200.00","0.10382543"],["17186.00","0.01800000"],["17180.00","0.02000000"],["17170.00","0.03553969"],["17163.21","0.00253202"],["17160.00","0.01000000"],["17155.32","0.30000000"],["17151.00","0.00058000"],["17150.00","0.16808162"],["17145.00","0.00239151"],["17130.00","0.02901342"],["17122.00","0.01000000"],["17117.53","0.05288587"],["17116.50","0.25550000"],["17111.11","0.01466272"],["17110.00","0.00086096"],["17100.00","0.12923346"],["17097.43","0.02906870"],["17083.52","0.00116603"],["17070.00","0.00145577"],["17059.00","0.00583383"],["17052.87","0.00030000"],["17050.00","0.01665690"],["17034.75","0.14592729"],["17021.17","0.02919893"],["17021.12","0.01600000"],["17001.00","0.01661678"],["17000.00","1.94311424"],["16983.93","0.01168163"],["16975.00","0.00100000"],["16959.00","0.05908084"],["16958.57","0.00001500"],["16950.00","0.02932153"],["16948.46","0.00002639"],["16942.71","0.00002170"],["16932.91","0.00080000"],["16925.00","0.00587296"],["16910.19","0.00001500"],["16910.00","0.00093169"],["16900.00","0.05303100"],["16895.00","0.00588339"],["16888.77","0.00117711"],["16888.00","0.02000000"],["16885.00","0.04406277"],["16864.00","0.02000000"],["16830.00","0.01850000"],["16827.89","0.00500000"],["16820.00","0.02954815"],["16815.74","0.00756979"],["16800.00","0.01388333"],["16785.00","0.01480488"],["16714.62","0.00150000"],["16710.00","0.00093986"],["16707.38","0.00001500"],["16700.00","0.00397607"],["16677.43","0.01490038"],["16666.00","0.00089463"],["16661.00","0.86531694"],["16659.00","0.25000000"],["16650.00","0.02500000"],["16649.86","0.00080000"],["16645.43","0.00120387"],["16640.00","0.17920673"],["16620.00","0.15700000"],["16600.00","5.04236618"],["16580.00","0.01524513"],["16568.34","0.01199879"],["16551.00","0.00383946"],["16550.00","0.01201208"],["16517.00","0.00842525"],["16500.00","0.21077370"],["16479.84","0.00001500"],["16466.49","0.00001500"],["16466.00","0.01514000"],["16411.25","0.00580000"],["16400.00","0.03251524"],["16390.00","0.01308513"],["16358.00","0.02571712"],["16356.82","0.50000000"],["16351.00","0.01760000"],["16313.00","0.03000000"],["16311.00","0.00912400"],["16300.00","0.03174722"],["16280.00","0.00010000"],["16270.00","0.00305470"],["16266.04","0.00030000"],["16250.00","0.00286550"],["16243.00","0.00890824"],["16242.00","0.00706607"],["16211.00","0.00925877"],["16201.42","0.00613526"],["16200.00","0.00219600"],["16190.00","0.10000000"],["16169.74","0.00307364"],["16143.08","0.00917145"],["16141.13","0.01834696"],["16140.00","0.18475836"],["16120.00","0.13100000"],["16111.00","0.04287939"],["16105.00","0.00054498"],["16100.00","0.06020589"],["16090.56","0.00019212"],["16089.62","0.00000894"],["16072.17","0.00001500"],["16064.00","0.02000000"],["16050.00","0.07431774"],["16015.25","0.00931112"],["16011.00","0.01059745"],["16010.00","0.01853830"],["16007.30","0.00005278"],["16005.00","0.00175000"],["16004.00","0.00354595"],["16001.00","0.00200000"],["16000.00","11.44939429"],["15999.00","0.03294011"],["15957.00","0.00309593"],["15943.53","0.00001500"],["15900.00","0.45737834"],["15895.00","0.00625416"],["15894.00","0.00112195"],["15883.34","0.00050000"],["15880.00","0.00312972"],["15869.88","0.04497899"],["15849.00","0.10000000"],["15844.41","0.00001500"],["15821.26","0.00251307"],["15820.27","0.00078601"],["15801.00","0.00063000"],["15800.00","0.17424342"],["15790.75","0.10717191"],["15785.00","0.04713335"],["15780.00","0.01845640"],["15775.00","0.10000000"],["15771.00","0.08508655"],["15767.00","0.15900000"],["15766.32","0.00127037"],["15732.92","0.01139697"],["15732.00","0.12157233"],["15714.87","0.00300000"],["15700.00","0.00674266"],["15691.71","0.01439758"],["15689.91","0.01906286"],["15650.00","0.00785144"],["15601.25","0.25000000"],["15600.00","0.07445634"],["15592.23","0.07000000"],["15556.78","0.02340792"],["15556.00","0.00063898"],["15547.50","0.00610000"],["15521.12","0.01700000"],["15520.00","0.00046817"],["15509.00","0.00640918"],["15505.00","0.19271203"],["15501.00","0.00300000"],["15500.68","0.01279943"],["15500.00","2.83695955"],["15479.21","0.00030000"],["15466.00","0.01612000"],["15464.00","0.02000000"],["15460.00","0.00200000"],["15450.00","0.08501691"],["15421.52","0.01614627"],["15400.00","0.02715973"],["15393.00","0.01291496"],["15388.00","0.10736918"],["15350.00","0.00001942"],["15345.00","0.00182000"],["15344.27","0.00025911"],["15342.53","0.00000722"],["15340.21","0.00650497"],["15325.00","0.00334943"],["15320.00","0.07548300"],["15314.38","0.06505495"],["15314.00","0.01300770"],["15310.32","0.00001500"],["15305.00","1.20150277"],["15304.00","0.00100000"],["15303.83","0.04000000"],["15302.72","0.00130000"],["15302.57","0.00652000"],["15301.80","0.00312261"],["15300.00","0.02066696"],["15296.73","0.00001500"],["15295.00","0.00649885"],["15294.00","0.00059988"],["15284.15","0.00005333"],["15280.00","0.01639581"],["15277.00","0.02030000"],["15276.83","0.00065066"],["15275.00","0.00472239"],["15263.24","0.00026049"],["15260.99","0.01000000"],["15254.80","0.00673166"],["15252.77","0.01310950"],["15251.00","0.00100000"],["15250.00","0.51849310"],["15232.00","0.01002015"],["15223.71","0.00229178"],["15220.00","0.01306176"],["15202.79","0.01039782"],["15200.00","0.22117498"],["15178.29","0.03274414"],["15175.00","0.05000000"],["15150.00","0.01467424"],["15136.00","0.00001500"],["15135.70","0.00075720"],["15133.00","0.00211569"],["15132.98","0.00002430"],["15131.00","0.00656929"],["15129.00","0.00065702"],["15128.00","0.01000000"],["15123.00","0.01723802"],["15122.90","0.00111212"],["15122.20","0.00131462"],["15122.00","0.00065732"],["15120.51","0.00032000"],["15115.44","0.00798925"],["15115.00","0.13152497"],["15113.12","0.00067217"],["15112.44","0.00013023"],["15111.00","0.00350000"],["15105.00","0.03001151"],["15101.00","2.00000000"],["15100.00","1.43182267"],["15098.00","0.03000000"],["15095.27","0.00641232"],["15086.86","0.00664056"],["15080.00","0.00600000"],["15079.95","0.10000000"],["15071.00","0.01320000"],["15070.98","0.00263818"],["15067.82","0.00336175"],["15062.00","0.00560968"],["15060.00","0.00066399"],["15056.00","0.01000000"],["15051.00","0.00066000"],["15050.00","0.09394502"],["15045.00","0.01000000"],["15039.68","0.00660918"],["15038.99","0.00094800"],["15037.89","0.00209998"],["15031.27","0.00198386"],["15029.22","0.00021363"],["15026.41","0.00026460"],["15026.00","0.05959832"],["15023.00","0.01000000"],["15019.39","0.00047400"],["15018.00","0.01043706"],["15017.88","0.00500000"],["15015.00","0.00662000"],["15012.00","0.00565747"],["15011.10","0.00331088"],["15007.00","0.00733825"],["15006.00","0.07564296"],["15005.00","0.00132489"],["15003.00","0.02700000"],["15002.76","0.00134032"],["15002.65","0.01987648"],["15001.87","0.00001500"],["15001.45","0.00666976"],["15001.00","0.54270017"],["15000.49","0.00055000"],["15000.00","15.74999978"],["14999.00","0.03656777"],["14998.20","0.00060000"],["14987.00","0.00100000"],["14981.00","0.00398104"],["14980.00","0.40000000"],["14969.62","0.00100201"],["14959.78","0.00015946"],["14958.00","0.16100000"],["14954.54","0.01662434"],["14950.00","0.00932174"],["14944.27","0.02665207"],["14944.00","0.00232802"],["14941.00","0.01000000"],["14920.00","0.01000000"],["14910.00","0.01500000"],["14909.30","0.01668078"],["14900.00","2.50394831"],["14880.00","0.02500000"],["14864.00","0.02500000"],["14861.76","0.00080929"],["14850.00","0.00342645"],["14848.51","0.00001500"],["14845.33","0.00091196"],["14843.90","0.00026785"],["14838.54","0.00401926"],["14828.00","0.20000000"],["14824.25","0.00350746"],["14818.00","0.01341611"],["14802.03","0.00100000"],["14800.00","0.04765245"],["14783.22","0.00045117"],["14776.85","0.00177989"],["14769.17","0.06000000"],["14760.00","0.00674797"],["14758.00","0.01683832"],["14754.71","0.00034600"],["14751.00","0.00302156"],["14750.00","0.45500071"],["14747.00","0.00235912"],["14731.00","0.00304590"],["14725.00","0.40000000"],["14722.00","0.05000000"],["14710.00","0.00950000"],["14700.00","0.25939243"],["14699.00","0.00554514"],["14692.38","0.00030000"],["14685.00","0.00191000"],["14684.00","0.00338463"],["14683.75","0.00655000"],["14681.78","0.02718409"],["14674.28","0.00067738"],["14673.65","0.01000000"],["14669.06","0.00399387"],["14668.00","0.06776656"],["14660.67","0.00001500"],["14655.00","0.07980000"],["14654.12","0.36119401"],["14651.00","0.05000000"],["14650.00","0.06784983"],["14643.41","0.00287676"],["14641.00","0.00958153"],["14634.32","0.00068058"],["14629.40","0.03397268"],["14628.56","0.00339746"],["14626.00","0.03061650"],["14625.00","0.01000000"],["14623.32","0.00373854"],["14620.00","0.00455421"],["14603.93","0.00004356"],["14600.00","0.10730364"],["14596.00","0.04000000"],["14580.00","0.01610000"],["14574.48","0.01057326"],["14550.00","0.21041475"],["14546.76","0.00001500"],["14546.09","0.06833451"],["14545.17","0.00276225"],["14543.00","0.06834903"],["14533.30","0.00190000"],["14519.00","0.10333587"],["14517.34","1.02704765"],["14514.00","0.00684900"],["14512.88","0.00001575"],["14512.05","0.01929567"],["14511.29","0.00343181"],["14507.00","0.00759118"],["14501.00","2.00900000"],["14500.00","1.49251898"],["14497.77","0.00514217"],["14466.00","0.01722000"],["14450.00","0.02889134"],["14448.09","0.00344128"],["14448.00","0.03295171"],["14444.00","0.01344088"],["14421.31","0.03483578"],["14418.38","0.20722954"],["14410.00","0.00300000"],["14401.57","0.02160188"],["14401.00","0.00069000"],["14400.00","0.03456909"],["14393.00","0.00582878"],["14380.78","0.06912003"],["14347.04","0.00692826"],["14332.00","0.01384314"],["14325.00","0.00069389"],["14322.00","0.01500000"],["14321.00","0.00542476"],["14309.49","0.02083931"],["14306.70","0.00499963"],["14305.05","0.00069000"],["14301.00","0.01737641"],["14300.00","0.02505560"],["14269.00","0.00696615"],["14264.00","0.02500000"],["14258.10","0.25000000"],["14250.00","0.11665544"],["14249.61","0.00066700"],["14248.92","0.00418558"],["14235.06","0.00721947"],["14231.84","0.00700000"],["14229.75","0.00033400"],["14225.20","0.01500000"],["14224.50","0.00209638"],["14222.00","0.11881591"],["14218.31","0.11270168"],["14213.00","0.00455073"],["14205.37","0.28930715"],["14200.00","0.08827990"],["14190.00","0.16300000"],["14183.79","0.00232035"],["14165.00","0.00600000"],["14132.00","0.00211010"],["14125.00","0.01759292"],["14123.00","0.00281526"],["14111.00","0.42264899"],["14110.92","0.03420799"],["14100.00","0.14930738"],["14056.00","0.01000000"],["14050.00","0.21223421"],["14048.95","0.00070894"],["14040.40","0.00566388"],["14028.00","0.00010000"],["14025.00","0.00300000"],["14014.00","0.00709300"],["14011.11","0.02000000"],["14010.00","0.00600000"],["14007.00","0.05000000"],["14005.96","0.00001500"],["14005.00","0.02991581"],["14004.72","0.00100000"],["14004.59","0.00062672"],["14004.00","0.05735161"],["14001.01","0.00180000"],["14001.00","0.01200000"],["14000.00","6.92953995"],["13999.00","0.00100000"],["13996.00","0.00362061"],["13991.85","0.12000000"],["13980.00","0.00010000"],["13961.00","0.00007120"],["13926.13","0.00321195"],["13920.00","0.00200000"],["13905.55","0.00030000"],["13902.44","0.00071498"],["13902.00","0.00715750"],["13900.00","0.02660432"],["13898.00","0.01000000"],["13890.00","0.00179265"],["13876.00","0.00100000"],["13870.00","0.00272014"],["13865.20","0.00060000"],["13850.00","0.00221694"],["13840.00","0.00395014"],["13833.00","0.00215571"],["13820.00","0.00695000"],["13801.00","0.00072000"],["13800.00","0.31596375"],["13780.00","0.08490000"],["13777.00","0.00720040"],["13765.00","0.00700000"],["13700.00","0.01002176"],["13690.00","0.00726077"],["13670.00","0.30000000"],["13664.00","0.01301351"],["13611.00","0.07302916"],["13610.00","0.10000000"],["13601.51","0.01500000"],["13600.00","0.03380720"],["13581.00","0.07486728"],["13580.00","0.00010000"],["13567.00","0.10000000"],["13560.00","0.25970501"],["13555.00","0.07886295"],["13551.02","0.00792572"],["13505.00","0.07360236"],["13501.00","0.08362417"],["13500.00","0.68377164"],["13477.00","0.00038000"],["13466.00","0.01850000"],["13463.57","0.00073976"],["13451.00","0.07404565"],["13414.00","0.00400000"],["13400.00","1.72606961"],["13381.57","0.00060000"],["13380.89","0.07428504"],["13367.00","0.02310000"],["13365.00","0.01014000"],["13350.00","0.12658124"],["13333.00","0.00372759"],["13300.00","0.02755354"],["13292.50","0.07493097"],["13252.52","0.02625161"],["13251.09","0.00750127"],["13222.00","0.06000000"],["13200.00","0.17637120"],["13165.52","0.00363307"],["13150.00","0.00500000"],["13130.00","0.03790000"],["13126.26","0.50000000"],["13125.54","0.06823292"],["13125.00","0.17040000"],["13118.72","0.00030000"],["13116.06","0.00018984"],["13113.00","0.20828347"],["13111.76","0.07584794"],["13111.00","0.02653497"],["13110.00","0.00075972"],["13101.00","0.00076000"],["13100.00","2.03544103"],["13058.00","0.01000000"],["13051.00","0.11200000"],["13045.75","0.29038293"],["13037.00","0.00350000"],["13028.00","0.00010000"],["13013.00","0.00763850"],["13005.00","0.02777008"],["13001.02","0.00200000"],["13001.00","0.01100000"],["13000.00","13.83360052"],["12999.00","0.02011685"],["12965.00","0.00800000"],["12956.25","0.00745000"],["12955.00","0.00345272"],["12950.00","0.04432472"],["12883.99","0.00607697"],["12880.40","0.00617395"],["12878.20","0.00077339"],["12874.76","0.00967008"],["12850.00","0.01259028"],["12829.00","0.01550000"],["12812.12","0.65000000"],["12800.06","0.00776558"],["12800.00","0.51553124"],["12777.00","0.00272286"],["12760.00","0.02000000"],["12750.00","0.07796078"],["12705.00","0.00331000"],["12700.00","0.03590661"],["12687.00","0.01538674"],["12670.45","0.00001500"],["12667.00","3.00000000"],["12640.31","0.00001500"],["12631.00","1.06452379"],["12625.00","0.00500000"],["12600.00","0.50000000"],["12585.50","0.00800000"],["12571.00","1.00000000"],["12565.00","0.00800000"],["12555.00","0.08351287"],["12550.00","0.02500000"],["12507.09","0.10953532"],["12505.00","0.01000000"],["12501.01","0.00210000"],["12501.00","0.00500000"],["12500.00","1.02230749"],["12498.00","0.07953558"],["12493.12","0.01002049"],["12472.28","0.00019964"],["12472.00","0.11720000"],["12468.00","2.00012030"],["12466.00","0.02000000"],["12454.00","0.00605805"],["12451.00","0.00080000"],["12445.00","0.00359421"],["12400.00","1.61845644"],["12375.00","0.00520896"],["12350.00","0.13682591"],["12333.30","0.01000000"],["12331.89","0.00030000"],["12325.00","0.10000000"],["12312.00","0.18100000"],["12308.50","0.00780000"],["12300.75","0.04000000"],["12300.00","0.11129183"],["12284.00","0.00400000"],["12250.12","0.04057103"],["12244.78","0.02390838"],["12222.00","0.00100000"],["12201.00","0.25000000"],["12200.00","1.36000000"],["12170.32","0.02000000"],["12165.00","0.00800000"],["12131.42","0.00164201"],["12130.00","0.01000000"],["12129.55","0.03000000"],["12123.00","0.59997817"],["12121.00","0.00248233"],["12120.00","0.30000000"],["12111.16","0.04103653"],["12100.00","0.26864462"],["12094.02","0.08223072"],["12086.00","0.00810020"],["12076.67","0.00253753"],["12047.47","0.26240397"],["12045.00","0.00465000"],["12021.12","0.49612681"],["12014.57","0.00827328"],["12012.00","0.00827500"],["12011.11","0.02000000"],["12005.00","0.02695102"],["12001.02","0.00110000"],["12001.00","0.02800000"],["12000.00","22.41671782"],["11999.00","0.02071005"],["11988.00","0.01000000"],["11952.00","0.00500000"],["11941.00","0.00973000"],["11900.00","0.08990794"],["11856.00","0.04191970"],["11828.50","0.00021050"],["11823.00","1.00000000"],["11800.00","0.25116031"],["11785.00","0.16969807"],["11781.00","0.01314896"],["11765.00","0.00900000"],["11750.00","3.71521246"],["11748.00","0.01266598"],["11730.00","0.22032395"],["11700.00","0.01851282"],["11661.00","0.00820000"],["11645.13","0.02133939"],["11625.00","0.00380000"],["11600.00","0.05143309"],["11563.81","0.00070000"],["11552.00","0.03308543"],["11520.82","0.50000000"],["11520.00","0.02717968"],["11501.00","0.00500000"],["11500.00","0.91033231"],["11457.00","0.02700000"],["11451.00","0.08680464"],["11450.00","0.44472926"],["11400.00","0.29016947"],["11385.00","0.00492000"],["11380.00","0.01300000"],["11376.00","0.30000000"],["11369.00","0.04371537"],["11350.00","0.00437885"],["11347.00","0.21400000"],["11345.00","0.03758713"],["11301.00","0.15000000"],["11300.00","0.10881415"],["11231.11","0.08000000"],["11200.00","0.00889285"],["11193.94","0.08884271"],["11178.22","0.00022275"],["11150.00","0.27000000"],["11134.11","0.00174000"],["11117.00","0.05000000"],["11111.11","0.00089549"],["11111.00","0.29510186"],["11100.00","0.00897297"],["11013.00","0.00870000"],["11011.11","0.02000000"],["11005.00","0.04267109"],["11001.02","0.00250000"],["11001.00","0.06399272"],["11000.17","0.11734079"],["11000.00","12.41915515"],["10999.00","0.02259296"],["10980.00","0.00407377"],["10950.00","0.00190000"],["10900.00","0.00913761"],["10868.86","0.00293292"],["10860.00","0.00010000"],["10851.12","0.01700000"],["10800.00","0.03422222"],["10740.00","1.14911582"],["10725.00","0.00522000"],["10700.00","0.04798926"],["10667.00","0.10000000"],["10664.00","3.27861827"],["10600.00","0.03752830"],["10555.00","0.00938413"],["10527.93","0.00023651"],["10521.00","0.01679908"],["10520.00","0.02383899"],["10510.00","0.07440849"],["10508.00","0.00200000"],["10505.00","0.00473108"],["10501.00","0.01000000"],["10500.00","0.70620262"],["10499.00","1.08375444"],["10477.00","0.00009487"],["10458.00","0.25200000"],["10410.60","0.00095500"],["10400.00","0.20957692"],["10367.00","0.00930000"],["10356.89","0.00010000"],["10319.53","0.01922664"],["10301.00","0.50000000"],["10300.00","0.00966990"],["10294.20","0.02000000"],["10282.28","0.01000000"],["10260.00","0.00968810"],["10206.33","0.25000000"],["10200.00","0.73259186"],["10184.00","0.03040000"],["10143.00","0.00196291"],["10142.39","0.00080000"],["10120.20","0.00785790"],["10112.00","0.18916376"],["10110.13","0.04915861"],["10100.00","1.11175560"],["10090.00","0.00985100"],["10088.18","0.09858071"],["10065.00","0.00695000"],["10011.11","0.02000000"],["10005.00","0.03520180"],["10001.02","0.00200000"],["10001.01","0.04000000"],["10001.00","0.01900000"],["10000.00","27.65567498"],["9999.99","0.00099499"],["9987.00","0.01000000"],["9958.00","0.03711279"],["9950.00","0.30000000"],["9949.00","0.20000000"],["9945.52","0.01499167"],["9940.00","0.04000000"],["9937.39","0.00973591"],["9900.00","1.51613827"],["9884.16","0.00025191"],["9850.00","3.82823710"],["9848.00","0.00975000"],["9840.00","0.01000000"],["9832.51","0.18078498"],["9800.00","0.01523570"],["9786.00","0.40000000"],["9750.00","0.28545641"],["9740.00","0.01000000"],["9700.00","0.03526804"],["9655.00","0.01158269"],["9640.00","0.01000000"],["9639.00","0.29600000"],["9612.00","0.00200000"],["9606.00","0.00010000"],["9600.00","0.01451667"],["9540.00","0.01000000"],["9500.00","1.02427628"],["9440.00","0.01000000"],["9405.00","0.00744000"],["9400.00","0.05614631"],["9386.30","0.25000000"],["9340.00","0.01000000"],["9339.60","0.01064285"],["9330.00","0.01025000"],["9300.00","0.01270967"],["9252.00","0.01000000"],["9240.38","0.00026946"],["9240.00","0.01000000"],["9200.00","0.03262782"],["9140.00","0.01000000"],["9120.00","0.00218309"],["9100.00","0.01203955"],["9085.21","0.10946362"],["9080.00","0.20000000"],["9040.00","0.01000000"],["9001.02","0.00500000"],["9000.00","10.77086664"],["8940.00","0.01000000"],["8900.00","0.05160660"],["8888.88","0.00111936"],["8884.00","0.34900000"],["8874.00","10.00000000"],["8865.00","0.57095000"],["8840.00","0.01000000"],["8812.00","0.01085000"],["8800.00","0.02261318"],["8745.00","0.00800000"],["8740.00","0.01000000"],["8731.10","0.50000000"],["8700.00","0.06144827"],["8640.00","0.01000000"],["8600.00","0.01158139"],["8590.10","0.00028986"],["8540.00","0.01000000"],["8530.00","0.12997511"],["8500.00","1.60755881"],["8461.00","0.15585628"],["8440.00","0.01000000"],["8400.00","0.02369047"],["8371.00","0.01145000"],["8340.00","0.01000000"],["8313.14","0.00234000"],["8275.64","0.12017197"],["8275.00","0.03869938"],["8267.00","0.76895585"],["8240.00","0.01000000"],["8197.00","0.01000000"],["8188.00","0.41000000"],["8185.87","0.00090000"],["8150.00","0.00250000"],["8140.00","0.01000000"],["8085.00","0.00866000"],["8040.00","0.01000000"],["8002.01","0.05000000"],["8002.00","0.05000000"],["8001.02","0.00600000"],["8001.00","0.02400000"],["8000.00","11.73537869"],["7940.00","0.01000000"],["7939.81","0.00031360"],["7930.00","0.01225000"],["7900.00","0.03414830"],["7840.00","0.01000000"],["7777.77","0.00639639"],["7740.00","1.00478852"],["7707.00","1.50000000"],["7700.00","0.10000000"],["7640.00","0.01000000"],["7600.00","0.00588553"],["7547.00","0.48300000"],["7540.00","0.01000000"],["7500.00","0.71139999"],["7490.00","0.01275000"],["7440.00","0.01000000"],["7425.00","0.00943000"],["7350.00","0.78940839"],["7340.00","0.01000000"],["7296.03","0.00034128"],["7247.00","0.00250000"],["7240.00","0.01000000"],["7215.00","1.00000000"],["7171.00","0.00693069"],["7140.00","0.01000000"],["7125.00","0.00686941"],["7100.00","0.00140281"],["7061.70","0.14083011"],["7049.00","0.01360000"],["7040.00","0.01000000"],["7001.02","0.01000000"],["7000.00","50.88274932"],["6956.00","0.56900000"],["6940.00","0.01000000"],["6900.00","2.02401449"],["6840.00","0.01000000"],["6813.00","0.58359019"],["6790.00","1.00000000"],["6765.00","0.01035000"],["6753.00","0.05472961"],["6740.00","0.01000000"],["6697.00","0.01430000"],["6666.66","0.00746246"],["6652.25","0.00037430"],["6640.00","0.01000000"],["6540.00","0.01000000"],["6500.00","1.11383648"],["6450.00","0.00300000"],["6440.00","0.01000000"],["6411.00","0.66900000"],["6366.00","2.00000000"],["6350.00","0.15661417"],["6344.00","0.01532000"],["6340.00","0.01000000"],["6240.00","0.01000000"],["6200.00","0.64493926"],["6191.00","0.01500000"],["6140.00","0.01000000"],["6125.12","0.03245650"],["6105.00","0.01376000"],["6100.00","0.00662950"],["6094.45","0.99498675"],["6040.00","0.01000000"],["6021.01","0.06640000"],["6010.00","0.01546075"],["6001.97","0.00041486"],["6000.00","51.55685004"],["5992.00","0.01635000"],["5942.00","2.00000000"],["5940.00","0.01000000"],["5909.00","0.78800000"],["5900.00","1.00000000"],["5840.00","0.01000000"],["5784.00","0.68741355"],["5750.00","1.00000000"],["5740.00","0.01000000"],["5702.01","0.70143469"],["5700.00","0.00500000"],["5640.00","0.01000000"],["5576.00","0.08568080"],["5555.55","0.00895495"],["5540.00","0.01000000"],["5517.00","2.50000000"],["5500.00","1.00000000"],["5446.00","0.92800000"],["5445.00","0.01543000"],["5444.00","0.10000000"],["5440.00","0.01000000"],["5358.32","0.70000000"],["5351.68","0.00046527"],["5340.00","0.01000000"],["5300.00","0.00400000"],["5250.00","1.00000000"],["5240.00","0.01000000"],["5150.00","0.00500000"],["5140.00","0.01000000"],["5100.00","0.00195294"],["5093.00","2.50000000"],["5092.90","0.19527184"],["5040.00","0.01000000"],["5019.00","1.09200000"],["5000.00","51.29946399"],["4940.00","0.01000000"],["4900.00","1.00000000"],["4850.00","0.00400000"],["4840.00","0.01000000"],["4785.00","0.01755000"],["4759.00","0.00547252"],["4750.00","1.00000000"],["4740.00","0.01000000"],["4722.00","1.00000000"],["4707.86","0.00052890"],["4668.00","3.00000000"],["4640.00","0.01000000"],["4626.00","1.28600000"],["4540.00","0.01000000"],["4500.00","1.00000000"],["4444.88","0.22374057"],["4444.44","0.01119369"],["4440.00","0.01000000"],["4340.00","0.01000000"],["4300.00","0.00231160"],["4264.00","1.51400000"],["4260.00","0.00400000"],["4250.00","1.00000000"],["4244.00","3.00000000"],["4240.00","0.01000000"],["4140.00","0.01000000"],["4125.00","0.02036000"],["4111.30","0.20000000"],["4064.13","0.00061267"],["4050.00","2.00000000"],["4040.00","0.01000000"],["4001.02","0.10000000"],["4001.00","0.10000000"],["4000.00","51.37444687"],["3981.75","0.01346010"],["3940.00","0.01000000"],["3900.00","1.01949482"],["3840.00","0.01000000"],["3820.00","3.50000000"],["3750.00","0.00600000"],["3740.00","0.01000000"],["3640.00","0.01000000"],["3625.00","0.00823428"],["3555.00","0.10000000"],["3540.00","0.01000000"],["3500.00","1.02578667"],["3466.88","0.02867131"],["3465.00","0.02424000"],["3440.00","0.01000000"],["3413.85","0.00072938"],["3395.00","4.00000000"],["3340.00","0.01000000"],["3333.33","0.01492492"],["3333.00","0.44786975"],["3300.00","11.29545455"],["3240.00","0.01000000"],["3140.00","0.01000000"],["3040.00","0.01000000"],["3001.01","0.00500000"],["3000.00","2.79594278"],["2980.00","1.00000000"],["2940.00","0.01000000"],["2840.00","0.01000000"],["2805.00","0.02995000"],["2800.00","0.03550000"],["2763.56","0.00090101"],["2740.00","0.01000000"],["2640.00","0.01000000"],["2540.00","0.01000000"],["2501.11","0.50000000"],["2440.00","0.01000000"],["2342.79","0.00661028"],["2340.00","0.01000000"],["2240.00","0.01000000"],["2222.22","0.02238738"],["2145.00","0.04569000"],["2140.00","0.01000000"],["2119.78","0.00117465"],["2118.00","0.01689518"],["2040.00","0.01000000"],["2037.16","0.04869524"],["2001.01","0.20000000"],["2001.00","0.05000000"],["2000.00","5.42347843"],["1940.00","0.01000000"],["1840.00","0.01000000"],["1700.00","0.00100000"],["1600.70","0.00100000"],["1476.00","0.00168699"],["1233.92","0.07850209"],["1111.11","0.04477477"],["1005.82","0.00996154"],["1001.02","0.00500000"],["1001.01","0.40000000"],["1000.00","6.10010000"],["825.72","0.00301555"],["700.00","20.71000000"],["531.11","3.00000000"],["501.01","0.80000000"],["500.00","60.55378420"],["400.00","0.25000000"],["343.82","0.99200000"],["300.00","0.20500000"],["286.90","0.99400000"],["252.03","0.20000000"],["250.00","0.57520792"],["210.00","0.17000000"],["208.00","0.00004779"],["202.00","0.14575386"],["201.00","3.55070646"],["200.00","1.00000000"],["175.43","0.01419369"],["170.00","0.17000000"],["140.00","1.00000000"],["111.11","0.44775177"],["110.00","0.09054545"],["101.01","4.00000000"],["101.00","6.00000000"],["100.00","260.32998740"],["90.00","7.00000000"],["87.72","0.02838577"],["70.00","1.00000000"],["60.00","0.50000000"],["59.00","0.10310644"],["50.00","7.99400000"],["43.86","0.05677154"],["40.00","0.99400000"],["39.00","0.00153500"],["38.25","0.19450980"],["38.00","2.60526315"],["37.50","1.32600000"],["36.30","0.00200000"],["35.50","38.68997197"],["33.00","15.06060606"],["32.00","0.93750000"],["30.01","1.00000000"],["30.00","0.99414000"],["28.00","0.00200000"],["26.95","0.00200000"],["26.90","1.00139033"],["26.02","0.95503458"],["25.10","0.99476653"],["25.00","2.99838560"],["24.00","2.81453333"],["23.00","0.02463391"],["21.93","0.11354309"],["21.00","0.50000000"],["20.01","1.00000000"],["20.00","12.98200000"],["17.00","0.50000000"],["16.00","0.00062125"],["15.05","3.30232558"],["15.00","2.13891333"],["12.00","42.50000000"],["11.50","2.82000000"],["11.18","0.99400000"],["11.11","4.47792079"],["11.09","2.00000000"],["11.00","20.58465272"],["10.96","0.22718978"],["10.11","1.00000000"],["10.01","1.00000000"],["10.00","434.04363470"],["9.99","1.00000000"],["9.80","0.99400000"],["9.79","1.00000000"],["9.00","31.00000000"],["8.88","1.00000000"],["8.01","0.30000000"],["8.00","1.49700000"],["7.99","0.99400000"],["7.77","1.00000000"],["7.20","75.00000000"],["7.01","1.00000000"],["7.00","2.03518000"],["6.66","1.00000000"],["6.62","4.54375850"],["6.52","0.00095014"],["6.43","1.00000000"],["6.01","2.00000000"],["5.80","90.00000000"],["5.72","0.99400000"],["5.56","7.50148201"],["5.55","1.00000000"],["5.48","0.45437956"],["5.45","50.00000000"],["5.01","1.00000000"],["5.00","60.81688800"],["4.57","0.99483000"],["4.44","1.00000000"],["4.01","1.00000000"],["4.00","201.56932000"],["3.75","1.00990400"],["3.33","1.00000000"],["3.26","0.99400000"],["3.00","60.32944666"],["2.99","100.00000000"],["2.74","0.90875912"],["2.43","0.00015000"],["2.29","0.99400000"],["2.22","5.00000000"],["2.11","0.00001500"],["2.00","84.12708007"],["1.90","14.03263157"],["1.80","28.40726666"],["1.70","15.44823529"],["1.69","0.99000000"],["1.65","1.00000000"],["1.60","49.45686250"],["1.55","0.99400000"],["1.50","57.31278666"],["1.40","32.53000000"],["1.37","1.81751824"],["1.30","21.58615385"],["1.25","200.00000000"],["1.20","246.63881667"],["1.12","24.00000000"],["1.11","133.96192790"],["1.10","231.59090908"],["1.04","10.00000000"],["1.03","10.00000000"],["1.01","145.25433663"],["1.00","5047.86992000"],["0.99","10.00000000"],["0.93","1.99868817"],["0.90","349.40000000"],["0.88","5.00000000"],["0.87","2.00005430"],["0.85","2.65456471"],["0.83","1.00000000"],["0.80","367.60000000"],["0.77","5.00000000"],["0.73","0.99403000"],["0.71","2.00000000"],["0.70","429.97605714"],["0.69","3.60869565"],["0.68","0.36544117"],["0.66","5.98698495"],["0.61","2.00000000"],["0.60","272.36066666"],["0.58","4.14737931"],["0.55","5.00000000"],["0.54","1.22929630"],["0.50","5655.87904000"],["0.44","5.00000000"],["0.42","1.00000000"],["0.41","0.15000000"],["0.40","676.85330000"],["0.37","266.90243242"],["0.36","200.00000000"],["0.35","206.44680000"],["0.34","207.32352941"],["0.33","405.00000000"],["0.32","209.05118750"],["0.31","202.00000000"],["0.30","1275.35293333"],["0.29","204.00000000"],["0.28","212.05850000"],["0.27","204.99400000"],["0.26","214.64015384"],["0.25","585.52013400"],["0.24","204.00000000"],["0.23","206.00000000"],["0.22","259.87472727"],["0.21","202.00000000"],["0.20","4384.24400000"],["0.19","615.63294735"],["0.18","407.00000000"],["0.17","770.40847058"],["0.16","665.27500000"],["0.15","1693.38293311"],["0.14","1420.95100000"],["0.13","1956.94738460"],["0.12","1726.63449999"],["0.11","1724.18181815"],["0.10","20652.39600000"],["0.09","2183.58155555"],["0.08","1901.33200000"],["0.07","938.39285714"],["0.06","1234.06666666"],["0.05","7631.77121500"],["0.04","2977.57200000"],["0.03","2502.79399998"],["0.02","7022.88300000"],["0.01","93684.74400000"]],"time":"2024-01-01T00:00:00.164180Z"}
2024-01-01T00:00:00.2621109Z {"type":"snapshot","product_id":"ATOM-GBP","asks":[["8.36","122.691"],["8.37","181.756"],["8.39","10.205"],["8.44","53.238"],["8.47","52.166"],["8.49","10.084"],["8.54","10.024"],["8.57","51.546"],["8.60","9.965"],["8.64","1.000"],["8.65","10.907"],["8.66","1.000"],["8.67","50.940"],["8.70","11.184"],["8.75","9.792"],["8.77","50.348"],["8.80","9.736"],["8.83","0.450"],["8.85","9.680"],["8.87","49.828"],["8.90","9.625"],["8.91","4.295"],["8.95","9.570"],["8.96","0.600"],["8.98","49.206"],["8.99","87.289"],["9.00","194.669"],["9.05","9.463"],["9.08","49.453"],["9.10","9.411"],["9.13","0.587"],["9.15","9.359"],["9.18","48.113"],["9.20","9.307"],["9.25","9.256"],["9.28","47.585"],["9.30","431.038"],["9.31","1.100"],["9.34","0.587"],["9.36","9.156"],["9.39","319.500"],["9.40","58.051"],["9.41","9.107"],["9.42","3.754"],["9.43","2.743"],["9.44","1.600"],["9.45","4.100"],["9.46","9.358"],["9.47","10.156"],["9.48","274.705"],["9.50","9.000"],["9.51","55.473"],["9.54","0.571"],["9.55","31.154"],["9.56","8.962"],["9.59","0.569"],["9.60","2.335"],["9.61","54.885"],["9.62","2.817"],["9.66","8.868"],["9.68","10.000"],["9.69","8.001"],["9.70","2.000"],["9.71","8.822"],["9.72","45.440"],["9.75","6.999"],["9.76","8.776"],["9.77","1.800"],["9.80","13.007"],["9.81","8.731"],["9.83","44.922"],["9.86","8.686"],["9.87","46.906"],["9.89","61.330"],["9.90","1.335"],["9.91","8.642"],["9.92","30.000"],["9.95","45.416"],["9.96","8.597"],["9.97","27.645"],["10.00","129.180"],["10.01","8.553"],["10.06","8.511"],["10.07","43.877"],["10.10","2.000"],["10.11","40.000"],["10.14","23.383"],["10.15","0.500"],["10.18","43.393"],["10.19","1.000"],["10.20","1.335"],["10.30","42.878"],["10.32","5.610"],["10.42","42.417"],["10.50","6.619"],["10.53","1.660"],["10.54","41.925"],["10.66","41.444"],["10.70","2.643"],["10.78","40.973"],["10.80","1.335"],["10.90","58.514"],["11.00","3.522"],["11.10","1.335"],["11.18","185.508"],["11.22","55.550"],["11.25","358.406"],["11.50","132.621"],["11.75","28.469"],["12.00","866.877"],["12.32","110.373"],["12.49","1.000"],["12.50","1.000"],["12.58","110.373"],["12.80","16.953"],["13.00","26.681"],["13.88","1.000"],["13.90","93.198"],["14.00","1.938"],["14.50","28.752"],["14.75","5.000"],["14.98","2.687"],["15.00","14.833"],["15.22","1.000"],["16.00","53.552"],["17.00","10.000"],["17.62","14.170"],["19.00","12.000"],["19.13","7.500"],["20.00","24.406"],["20.15","1.000"],["21.00","47.980"],["23.35","108.842"],["23.50","79.050"],["23.78","2.410"],["24.75","0.813"],["24.77","10.155"],["25.00","133.071"],["25.12","29.453"],["25.16","1.000"],["25.45","10.000"],["26.00","1.035"],["27.20","1.110"],["29.10","145.736"],["29.90","1.010"],["29.99","27.115"],["30.00","11.724"],["30.19","1.000"],["31.14","15.000"],["31.71","1.930"],["31.97","14.142"],["32.00","13.205"],["32.79","13.500"],["32.88","18.021"],["33.50","11.003"],["35.00","47.000"],["39.64","1.540"],["49.00","11.623"],["50.00","11.062"],["58.00","5.000"]],"bids":[["8.34","180.114"],["8.33","147.691"],["8.32","155.891"],["8.31","150.091"],["8.24","10.267"],["8.19","10.330"],["8.17","1.224"],["8.15","18.098"],["8.14","10.393"],["8.12","12.241"],["8.11","53.453"],["8.10","14.912"],["8.09","23.030"],["8.04","12.501"],["8.01","72.156"],["8.00","4.242"],["7.99","26.828"],["7.94","1.260"],["7.91","54.804"],["7.90","4.000"],["7.89","12.598"],["7.88","3.784"],["7.82","31.194"],["7.81","55.506"],["7.80","138.000"],["7.78","192.030"],["7.76","35.000"],["7.71","69.118"],["7.62","56.890"],["7.53","57.570"],["7.51","30.000"],["7.50","396.928"],["7.44","58.266"],["7.43","60.014"],["7.40","11.152"],["7.35","58.980"],["7.32","71.256"],["7.28","20.000"],["7.26","59.711"],["7.17","60.460"],["7.14","13.949"],["7.10","14.028"],["7.08","61.229"],["7.00","54.260"],["6.99","62.017"],["6.90","62.826"],["6.82","63.563"],["6.80","10.000"],["6.79","146.391"],["6.64","1.500"],["6.60","20.000"],["6.50","45.953"],["6.25","1.000"],["6.23","0.877"],["6.20","10.000"],["6.03","10.000"],["6.00","3.313"],["5.87","2.516"],["5.85","17.025"],["5.60","200.857"],["5.50","5.421"],["5.24","2.816"],["5.20","5.734"],["5.13","10.000"],["5.11","2.000"],["5.10","20.000"],["5.01","5.000"],["5.00","64.952"],["4.99","1.000"],["4.71","42.462"],["4.70","10.596"],["4.60","18.958"],["4.57","6.564"],["4.50","17.000"],["4.00","3.000"],["3.30","60.242"],["3.23","7.739"],["2.55","77.960"],["1.61","0.994"],["0.89","6.969"],["0.04","248.500"],["0.02","54248.500"],["0.01","1592.388"]],"time":"2023-12-31T23:59:05.431665Z"}
2024-01-01T00:00:00.2621561Z {"type":"snapshot","product_id":"ERN-USD","asks":[["2.08","2090.115"],["2.09","2120.057"],["2.10","1986.697"],["2.11","1674.659"],["2.12","2751.892"],["2.13","4.784"],["2.14","3.500"],["2.15","0.500"],["2.16","1487.792"],["2.17","3.742"],["2.18","10.587"],["2.19","2.074"],["2.20","19.961"],["2.21","1787.984"],["2.22","3.500"],["2.23","470.069"],["2.24","1.000"],["2.25","23.984"],["2.26","2.000"],["2.27","5.968"],["2.28","1.500"],["2.29","8.944"],["2.30","3.000"],["2.31","4.709"],["2.32","4.468"],["2.33","6.866"],["2.34","3.000"],["2.35","2.000"],["2.36","0.500"],["2.37","4.791"],["2.40","42.288"],["2.41","102.433"],["2.42","0.500"],["2.45","4.149"],["2.47","2.280"],["2.49","42.210"],["2.50","6.643"],["2.53","7.577"],["2.55","1.000"],["2.57","43.012"],["2.59","78.289"],["2.60","85.470"],["2.61","3.891"],["2.63","84.996"],["2.65","3.831"],["2.69","6210.454"],["2.70","2.762"],["2.71","26.305"],["2.73","3.717"],["2.74","95.379"],["2.75","489.002"],["2.76","34.580"],["2.77","30.079"],["2.79","26.416"],["2.80","137.428"],["2.81","30.526"],["2.82","26.416"],["2.84","51.125"],["2.86","26.416"],["2.90","8.000"],["2.91","0.500"],["2.92","12.000"],["2.93","3.683"],["2.96","2.147"],["2.99","188.682"],["3.00","171.217"],["3.01","10.262"],["3.03","1.046"],["3.05","631.905"],["3.07","13.724"],["3.10","284.291"],["3.11","0.643"],["3.14","20.377"],["3.15","150.000"],["3.18","1.581"],["3.20","10.912"],["3.22","9.689"],["3.24","20.000"],["3.25","3.999"],["3.26","19.500"],["3.27","30.581"],["3.28","391.088"],["3.29","31.186"],["3.30","1.608"],["3.31","30.500"],["3.33","117.176"],["3.34","1.561"],["3.37","1.492"],["3.38","59.640"],["3.40","545.557"],["3.44","253.529"],["3.45","7.865"],["3.48","293.891"],["3.50","101.433"],["3.53","75.000"],["3.55","1036.549"],["3.57","2.472"],["3.60","6.644"],["3.64","251.724"],["3.65","0.500"],["3.66","7.490"],["3.70","203.926"],["3.72","3.546"],["3.73","13.404"],["3.74","1.882"],["3.75","21.991"],["3.79","33.671"],["3.80","40.000"],["3.83","0.700"],["3.88","20.000"],["3.89","58.970"],["3.90","174.721"],["3.93","12.121"],["3.95","879.948"],["3.97","708.314"],["3.98","1120.786"],["4.00","757.942"],["4.04","8.356"],["4.05","1.481"],["4.08","346.107"],["4.10","122.257"],["4.11","201.713"],["4.12","1.563"],["4.13","414.110"],["4.16","211.599"],["4.18","9487.628"],["4.19","0.500"],["4.20","733.058"],["4.22","721.005"],["4.23","374.795"],["4.25","1.576"],["4.30","47.042"],["4.35","1.886"],["4.38","4.000"],["4.39","629.873"],["4.40","53.226"],["4.42","21.813"],["4.44","2494.284"],["4.49","15.281"],["4.50","167.899"],["4.57","5.471"],["4.60","33.668"],["4.61","12.482"],["4.68","1.075"],["4.74","128.071"],["4.75","6.500"],["4.80","0.500"],["4.86","1.449"],["4.88","1.370"],["4.92","11.000"],["4.93","84.626"],["4.98","0.507"],["4.99","45.067"],["5.00","3089.004"],["5.05","1.394"],["5.09","1.618"],["5.16","5.000"],["5.24","1.002"],["5.26","1.617"],["5.30","69.768"],["5.39","8.000"],["5.48","2.100"],["5.49","24.641"],["5.50","2.034"],["5.55","145.550"],["5.63","5.000"],["5.94","31.544"],["5.97","150.000"],["6.00","232.745"],["6.10","27.000"],["6.20","8.064"],["6.25","0.500"],["6.27","10.694"],["6.50","1.742"],["6.52","60.114"],["6.89","50.000"],["6.99","5.000"],["7.00","8.000"],["7.28","125.000"],["7.46","8.569"],["7.48","70.000"],["7.50","3.450"],["7.77","0.150"],["7.89","40.000"],["7.92","3.000"],["7.94","60.000"],["8.00","6.692"],["8.28","1.000"],["8.48","30.000"],["8.50","2.368"],["8.68","0.150"],["8.72","60.116"],["8.75","1.492"],["8.89","70.000"],["8.94","90.000"],["8.99","5.000"],["9.00","12163.004"],["9.25","1.520"],["9.38","60.000"],["9.44","50.000"],["9.48","200.000"],["9.74","30.000"],["9.81","6.944"],["9.86","2250.000"],["9.89","60.000"],["9.98","24.644"],["10.00","9552.044"],["10.25","10.280"],["10.70","0.100"],["11.00","2.500"],["11.35","0.100"],["12.00","1.000"],["12.48","11.252"],["12.50","1.600"],["12.99","5.000"],["13.00","2.500"],["13.30","0.100"],["13.62","6.944"],["13.89","12.000"],["14.00","591.771"],["15.00","22.264"],["16.00","1.346"],["16.70","6.944"],["16.89","7.000"],["17.00","3.444"],["17.10","0.500"],["17.48","8.000"],["17.94","6.000"],["18.00","2.236"],["18.89","9.000"],["19.00","0.100"],["19.48","50.000"],["19.77","6.944"],["19.99","5.000"],["20.00","1287.828"],["22.48","8.000"],["23.00","0.100"],["23.89","15.000"],["24.21","6.944"],["24.28","3.250"],["24.89","21.000"],["25.00","12.042"],["26.76","6.944"],["27.00","0.100"],["27.48","9.000"],["28.00","67.296"],["28.89","20.000"],["29.00","69.767"],["29.74","6.948"],["29.99","5.000"],["30.00","5.100"],["32.00","0.100"],["34.00","0.100"],["35.00","5.000"],["36.00","0.100"],["38.00","0.100"],["39.99","5.000"],["40.00","20.484"],["43.00","0.150"],["44.69","19.392"],["45.00","77.296"],["46.00","55.000"],["49.00","106.844"],["50.00","30.000"],["54.00","0.200"],["55.00","10.000"],["58.00","0.200"],["59.00","1.694"],["60.00","14.251"],["62.00","50.000"],["64.00","6.652"],["65.00","11.562"],["66.00","1.621"],["66.60","0.200"],["70.00","11.604"],["74.13","19.203"],["75.00","70.000"],["77.00","1.463"],["80.00","11.617"],["84.00","16.000"],["85.00","10.000"],["90.00","30.000"],["95.00","2.866"],["120.00","20.000"],["130.00","20.000"],["1000.00","1.000"],["5000.00","1.000"]],"bids":[["2.07","782.295"],["2.06","4278.667"],["2.05","3076.012"],["2.04","2843.446"],["2.03","1534.795"],["2.02","2951.816"],["2.01","385.778"],["2.00","222.725"],["1.99","1519.189"],["1.98","35.195"],["1.96","10.000"],["1.95","40.311"],["1.94","1619.671"],["1.93","27.062"],["1.92","101.682"],["1.90","151.628"],["1.89","21.508"],["1.88","10.000"],["1.87","5.000"],["1.86","10.000"],["1.85","1.635"],["1.84","10.000"],["1.82","10.000"],["1.81","80.081"],["1.78","11.170"],["1.75","90.986"],["1.74","20.000"],["1.73","365.000"],["1.72","3.000"],["1.71","29.116"],["1.70","5.000"],["1.69","61.853"],["1.68","103.000"],["1.66","6.220"],["1.60","40.000"],["1.56","15.312"],["1.55","12.767"],["1.51","5949.536"],["1.50","33.150"],["1.49","3.328"],["1.45","9.850"],["1.42","41.063"],["1.40","22.272"],["1.38","4.483"],["1.37","364.963"],["1.33","14.894"],["1.30","1.000"],["1.28","142.864"],["1.16","0.990"],["1.15","50.003"],["1.12","442.477"],["1.11","17.873"],["0.89","22.341"],["0.88","113.181"],["0.67","29.789"],["0.65","1.529"],["0.44","67.162"],["0.42","82.510"],["0.23","4355.000"],["0.22","89.369"],["0.16","15.000"],["0.11","15.000"],["0.06","30.000"],["0.03","100.063"],["0.02","50.000"],["0.01","409.734"]],"time":"2023-12-31T23:59:55.878264Z"}
2024-01-01T00:00:00.2623584Z {"type":"snapshot","product_id":"JASMY-USDT","asks":[["0.00656","802800"],["0.00657","979083"],["0.00658","654794"],["0.00660","4623"],["0.00661","862"],["0.00662","9588"],["0.00664","858"],["0.00667","10442"],["0.00670","850"],["0.00672","9588"],["0.00673","847"],["0.00676","843"],["0.00677","9588"],["0.00679","839"],["0.00680","10874"],["0.00681","4478"],["0.00682","10423"],["0.00685","832"],["0.00687","9588"],["0.00688","828"],["0.00691","824"],["0.00693","9588"],["0.00694","821"],["0.00696","4386"],["0.00697","817"],["0.00698","37425"],["0.00700","282797"],["0.00701","12442"],["0.00703","14119"],["0.00706","803"],["0.00708","16106"],["0.00709","6830"],["0.00710","13886"],["0.00712","797"],["0.00715","10381"],["0.00716","14394"],["0.00717","4255"],["0.00718","790"],["0.00720","2566"],["0.00721","11002"],["0.00724","5004"],["0.00726","9588"],["0.00727","783"],["0.00730","780"],["0.00732","13755"],["0.00733","777"],["0.00736","774"],["0.00737","9588"],["0.00739","771"],["0.00741","4121"],["0.00742","767"],["0.00743","14263"],["0.00744","277"],["0.00745","764"],["0.00747","276"],["0.00748","761"],["0.00749","13664"],["0.00750","20806"],["0.00751","267377"],["0.00753","274"],["0.00755","9588"],["0.00757","4032"],["0.00765","223142"],["0.00766","23422"],["0.00780","1981"],["0.00790","9524"],["0.00791","500"],["0.00793","2779"],["0.00795","500"],["0.00800","5662"],["0.00805","194793"],["0.00820","37105"],["0.00836","13245"],["0.00838","263559"],["0.00856","51387"],["0.00870","55600"],["0.00882","2211"],["0.00897","3000"],["0.00900","6000"],["0.00919","300"],["0.00920","22328"],["0.00930","5521"],["0.00970","8398"],["0.00980","185508"],["0.01000","87028"],["0.01040","30000"],["0.01059","100"],["0.01060","136589"],["0.01070","162"],["0.01099","220"],["0.01100","13870"],["0.01140","100"],["0.01150","100"],["0.01170","100000"],["0.01199","110"],["0.01200","177369"],["0.01270","9967"],["0.01300","9371"],["0.01400","180000"],["0.01500","64627"],["0.01700","46146"],["0.01800","5434"],["0.01980","510000"],["0.01987","999"],["0.02000","70091"],["0.02010","100000"],["0.02250","15269"],["0.02400","36369"],["0.02500","8188"],["0.02800","125000"],["0.02990","557"],["0.03000","502479"],["0.03400","14353"],["0.03450","4315"],["0.03500","3332"],["0.03852","13378"],["0.04000","2781"],["0.04400","1000"],["0.04450","3397"],["0.04800","142203"],["0.04900","206017"],["0.05000","177070"],["0.06000","4338"],["0.06600","43324"],["0.07800","1000"],["0.08880","6470"],["0.09000","1034660"],["0.09300","1000"],["0.09900","43324"],["0.10000","188213"],["0.11000","10000"],["0.13000","1000"],["0.13500","8412"],["0.14950","14881"],["0.15000","188935"],["0.16600","2000"],["0.16950","6470"],["0.17000","17930"],["0.17100","3600"],["0.18750","8412"],["0.19000","52500"],["0.19760","4000"],["0.19780","557"],["0.19950","4960"],["0.20000","258718"],["0.24950","15100"],["0.25000","84035"],["0.25100","18399"],["0.26700","3000"],["0.27000","1000000"],["0.27890","32536"],["0.28000","26000"],["0.29100","49635"],["0.30000","237048"],["0.30550","20000"],["0.31000","5000"],["0.32000","171627"],["0.33200","4000"],["0.35000","529881"],["0.36000","1000000"],["0.36700","4000"],["0.38300","710"],["0.40000","21842"],["0.46600","4000"],["0.50000","252559"],["0.55000","78118"],["0.58230","3480"],["0.60000","1287"],["0.65000","68118"],["0.71000","1000"],["0.75000","63177"],["0.76300","2113"],["0.79000","1408509"],["0.91590","10986"],["0.93300","1485"],["0.98500","215627"],["0.99000","53073"],["0.99589","589"],["1.00000","876947"],["1.10000","10271"],["1.19900","16824"],["1.20000","55310"],["1.25000","26593"],["1.30000","37417"],["1.44000","265"],["1.50000","8272"],["2.00000","50434"],["2.63000","1494"],["3.00000","51135"],["3.33000","24909"],["3.39000","2222"],["3.50000","79979"],["4.00000","3444"],["4.02000","2203"],["4.29000","645"],["4.48000","7847"],["6.44000","265"],["7.00000","13162"],["9.40000","3290"],["10.00000","1315"],["12.00000","54970"],["15.00000","331"],["28.00000","2271"],["30.00000","2000"],["50.00000","1500"],["58.00000","2270"],["65.00000","265"],["80.00000","1500"],["2222.00000","265"],["40000.00000","309"],["60329.00000","982"]],"bids":[["0.00654","624265"],["0.00653","1123026"],["0.00652","647928"],["0.00650","17016"],["0.00649","874"],["0.00646","878"],["0.00643","882"],["0.00642","14391"],["0.00640","886"],["0.00637","10649"],["0.00636","2481"],["0.00635","744245"],["0.00634","895"],["0.00632","9837"],["0.00631","899"],["0.00629","3179"],["0.00628","903"],["0.00627","9915"],["0.00622","9995"],["0.00621","4831"],["0.00617","21587"],["0.00616","49275"],["0.00615","39450"],["0.00614","93837"],["0.00613","10142"],["0.00608","10240"],["0.00603","10310"],["0.00598","10396"],["0.00596","5034"],["0.00594","10466"],["0.00590","5085"],["0.00589","10555"],["0.00586","61977"],["0.00585","10627"],["0.00584","5137"],["0.00580","10718"],["0.00578","5191"],["0.00576","10794"],["0.00573","5236"],["0.00571","10887"],["0.00567","16256"],["0.00562","16399"],["0.00558","11141"],["0.00556","5396"],["0.00554","11222"],["0.00551","5445"],["0.00550","11304"],["0.00545","5505"],["0.00540","5556"],["0.00535","5608"],["0.00529","5671"],["0.00524","5726"],["0.00519","5781"],["0.00518","15792"],["0.00514","5837"],["0.00511","19034"],["0.00510","2208"],["0.00509","5894"],["0.00504","5953"],["0.00500","100000"],["0.00499","6012"],["0.00494","6073"],["0.00489","6135"],["0.00485","6186"],["0.00480","6250"],["0.00475","6316"],["0.00471","6370"],["0.00466","6438"],["0.00461","6508"],["0.00460","41056"],["0.00457","6565"],["0.00452","6638"],["0.00450","10000"],["0.00448","6697"],["0.00444","6757"],["0.00439","6834"],["0.00435","6897"],["0.00431","6961"],["0.00430","115348"],["0.00427","7026"],["0.00422","7110"],["0.00421","5000"],["0.00418","7178"],["0.00414","7247"],["0.00410","12281"],["0.00406","7390"],["0.00402","7463"],["0.00398","7538"],["0.00394","7615"],["0.00391","7673"],["0.00387","7753"],["0.00383","7834"],["0.00379","7916"],["0.00375","8001"],["0.00372","8065"],["0.00368","8153"],["0.00365","8220"],["0.00361","8311"],["0.00360","59245"],["0.00357","8404"],["0.00354","8475"],["0.00351","8548"],["0.00347","8646"],["0.00344","8722"],["0.00340","8824"],["0.00337","8903"],["0.00334","8983"],["0.00330","9092"],["0.00327","9175"],["0.00324","9260"],["0.00321","9347"],["0.00318","9435"],["0.00315","9525"],["0.00312","9616"],["0.00309","9710"],["0.00305","9837"],["0.00303","9902"],["0.00300","10001"],["0.00297","10102"],["0.00296","6702"],["0.00294","10205"],["0.00291","10310"],["0.00288","10418"],["0.00285","10527"],["0.00282","10639"],["0.00280","10715"],["0.00270","288359"],["0.00250","19840"],["0.00200","49700"],["0.00100","155799"],["0.00022","68181"],["0.00010","9960"],["0.00009","11044"],["0.00008","12425"],["0.00005","86657"],["0.00003","500000"],["0.00002","447300"],["0.00001","7793845"]],"time":"2023-12-31T23:59:58.899581Z"}
2024-01-01T00:00:00.2623787Z {"type":"snapshot","product_id":"CRV-GBP","asks":[["0.4770","7.14"],["0.4775","792.76"],["0.4780","7.14"],["0.4790","7.14"],["0.4800","7.14"],["0.4805","329.16"],["0.4810","7.14"],["0.4815","6288.02"],["0.4820","7.14"],["0.4830","7.14"],["0.4840","7.14"],["0.4850","7.14"],["0.4860","7.14"],["0.4870","7.14"],["0.4880","7.14"],["0.4890","7.14"],["0.4900","7.14"],["0.4910","7.14"],["0.4920","7.14"],["0.4930","7.14"],["0.4940","7.14"],["0.4950","7.14"],["0.4960","7.14"],["0.4970","7.14"],["0.4980","7.14"],["0.4990","7.14"],["0.5000","7.14"],["0.5010","7.14"],["0.5020","7.14"],["0.5030","7.14"],["0.5040","7.14"],["0.5050","7.14"],["0.5060","7.14"],["0.5070","7.14"],["0.5080","7.14"],["0.5090","7.14"],["0.5100","7.14"],["0.5110","7.14"],["0.5120","7.14"],["0.5130","7.14"],["0.5140","7.14"],["0.5150","7.14"],["0.5160","7.14"],["0.5170","7.14"],["0.5180","7.14"],["0.5190","7.14"],["0.5200","7.14"],["0.5210","7.14"],["0.5220","7.14"],["0.5230","7.14"],["0.5240","7.14"],["0.5250","7.14"],["0.5260","7.14"],["0.5270","7.14"],["0.5280","7.14"],["0.5290","7.14"],["0.5300","7.14"],["0.5310","7.14"],["0.5320","7.14"],["0.5330","7.14"],["0.5340","7.14"],["0.5350","7.14"],["0.5360","7.14"],["0.5370","7.14"],["0.5380","7.14"],["0.5390","7.14"],["0.5400","7.14"],["0.5410","7.14"],["0.5420","7.14"],["0.5430","7.14"],["0.5440","7.14"],["0.5450","7.14"],["0.5460","7.14"],["0.5470","7.14"],["0.5480","7.14"],["0.5490","7.14"],["0.5500","7.14"],["0.5510","7.14"],["0.5520","7.14"],["0.5530","7.14"],["0.5540","7.14"],["0.5550","7.14"],["0.5560","7.14"],["0.5570","37.14"],["0.5580","7.14"],["0.5590","7.14"],["0.5600","2152.59"],["0.5610","7.14"],["0.5620","7.14"],["0.5630","7.14"],["0.5640","7.14"],["0.5700","1001.23"],["0.5800","9.10"],["0.6000","1.50"],["0.6199","162.29"],["0.6200","2907.72"],["0.6280","1.50"],["0.6900","748.11"],["0.7500","7455.03"],["0.8000","1.50"],["0.8500","118.36"],["0.8661","30.00"],["0.8760","633.00"],["0.8880","5.06"],["0.8900","17.65"],["0.9035","6.29"],["0.9050","17.03"],["0.9427","24.72"],["0.9800","2996.22"],["0.9900","495.59"],["1.0000","314.27"],["1.0100","100.00"],["1.0111","825.86"],["1.0200","305.63"],["1.0500","493.26"],["1.0700","10.96"],["1.1000","372.31"],["1.1181","118.04"],["1.1230","636.57"],["1.1390","636.57"],["1.1551","9.50"],["1.2000","321.79"],["1.3000","588.13"],["1.3134","14.97"],["1.4000","179.65"],["1.5000","8.40"],["1.5100","225.00"],["1.7300","200.00"],["2.0000","3214.00"],["2.0200","100.00"],["2.0300","100.00"],["2.0984","25.00"],["2.1900","428.20"],["2.5000","70.73"],["2.6600","94.55"],["2.7000","8385.88"],["2.7514","50.00"],["3.0000","390.64"],["3.0200","100.00"],["3.2658","75.00"],["3.5000","180.72"],["3.6000","285.70"],["3.7000","353.41"],["3.8000","4527.27"],["3.9000","370.49"],["3.9663","97.53"],["4.0000","1627.52"],["4.3000","213.83"],["4.4000","547.67"],["4.5000","1169.72"],["5.0000","5717.39"],["5.0600","142.84"],["5.5000","517.56"],["6.6660","500.16"],["10.0000","107.76"],["14.0000","1002.38"],["15.0000","277.68"],["16.0000","6.14"],["18.0000","16.22"],["22.0000","334.13"],["25.0000","2.11"],["30.0000","100.00"],["35.0000","2373.75"],["44.0000","298.34"]],"bids":[["0.4757","594.15"],["0.4755","631.02"],["0.4754","148.00"],["0.4749","97.03"],["0.4748","237.04"],["0.4743","151.00"],["0.4740","7.00"],["0.4730","7.00"],["0.4720","7.00"],["0.4710","7.00"],["0.4700","11707.30"],["0.4690","7.00"],["0.4680","7.00"],["0.4670","7.00"],["0.4660","7.00"],["0.4650","7.00"],["0.4640","7.00"],["0.4400","1.50"],["0.4376","3414.07"],["0.4212","120.81"],["0.4111","2879.85"],["0.3900","76.46"],["0.3500","300.00"],["0.3200","93.18"],["0.2800","287.79"],["0.2600","154.97"],["0.2500","199.29"],["0.2100","312.00"],["0.1510","1974.83"],["0.1140","250.94"],["0.1060","250.56"],["0.0850","10.34"],["0.0800","2.47"],["0.0760","4.78"],["0.0720","13409.64"],["0.0500","14483.11"],["0.0400","36206.48"],["0.0075","0.23"],["0.0010","99.50"],["0.0001","857940.00"]],"time":"2023-12-31T23:59:50.918329Z"}
2024-01-01T00:00:00.2625121Z {"type":"snapshot","product_id":"POND-USD","asks":[["0.01469","2885"],["0.01470","13221"],["0.01471","78151"],["0.01472","14087"],["0.01473","62500"],["0.01475","140871"],["0.01476","56348"],["0.01477","140871"],["0.01485","200"],["0.01488","281742"],["0.01497","3011"],["0.01500","31699"],["0.01501","352178"],["0.01509","300"],["0.01510","19000"],["0.01520","410"],["0.01521","200"],["0.01526","422613"],["0.01533","200"],["0.01545","7749"],["0.01552","100"],["0.01553","1306"],["0.01560","100"],["0.01563","100"],["0.01564","399"],["0.01568","100"],["0.01575","1086"],["0.01576","100"],["0.01594","2845"],["0.01595","11082"],["0.01597","1111"],["0.01599","100"],["0.01602","2944"],["0.01603","8396"],["0.01607","100"],["0.01612","322"],["0.01615","2808"],["0.01616","10080"],["0.01621","1044"],["0.01629","325"],["0.01631","6206"],["0.01632","100"],["0.01633","100"],["0.01642","200"],["0.01643","100"],["0.01646","316"],["0.01648","100"],["0.01649","100"],["0.01654","100"],["0.01656","100"],["0.01658","100"],["0.01659","100"],["0.01666","100"],["0.01670","100"],["0.01676","100"],["0.01679","100"],["0.01682","582"],["0.01690","13232"],["0.01700","113758"],["0.01750","3361"],["0.01773","30000"],["0.01782","20521"],["0.01799","134326"],["0.01800","10071"],["0.01820","335774"],["0.01830","572"],["0.01845","1783"],["0.01848","100"],["0.01850","104670"],["0.01855","100"],["0.01857","9408"],["0.01865","2000"],["0.01880","1000"],["0.01881","6196"],["0.01897","5394"],["0.01900","64399"],["0.01910","144708"],["0.01940","49559"],["0.01950","23223"],["0.01988","39288"],["0.01990","800"],["0.01995","282"],["0.02000","170754"],["0.02035","2361"],["0.02063","15000"],["0.02064","7500"],["0.02073","7500"],["0.02084","8000"],["0.02086","150"],["0.02100","5781"],["0.02126","20000"],["0.02170","2314"],["0.02200","7260"],["0.02222","158229"],["0.02259","303"],["0.02300","10281"],["0.02333","158229"],["0.02350","110000"],["0.02373","132"],["0.02381","2361"],["0.02400","235101"],["0.02444","158229"],["0.02452","20686"],["0.02473","191"],["0.02500","31763"],["0.02555","158229"],["0.02560","11943"],["0.02567","100"],["0.02600","1000"],["0.02650","110000"],["0.02666","158229"],["0.02700","1000"],["0.02732","10000"],["0.02738","10000"],["0.02743","11000"],["0.02751","114"],["0.02758","125000"],["0.02780","108346"],["0.02800","151000"],["0.02865","15000"],["0.02890","551"],["0.02900","1000"],["0.02936","2361"],["0.02950","125000"],["0.03000","1470712"],["0.03100","2833"],["0.03330","2002"],["0.03460","190"],["0.03600","2500"],["0.03604","367412"],["0.03699","6915"],["0.03710","4251"],["0.03800","75000"],["0.03838","2361"],["0.03900","1063"],["0.03910","133"],["0.04000","198800"],["0.04200","109252"],["0.04240","8413"],["0.04292","5909"],["0.04404","641"],["0.04440","2003"],["0.04566","2361"],["0.04600","20000"],["0.04884","312"],["0.04900","1727"],["0.04950","531"],["0.04980","10000"],["0.04986","190"],["0.04990","20000"],["0.05000","9498"],["0.05294","2361"],["0.05500","100"],["0.05600","151"],["0.05900","19547"],["0.06000","144"],["0.06344","2361"],["0.06949","2361"],["0.07000","3246"],["0.07653","2368"],["0.07683","136"],["0.08000","245043"],["0.08810","100"],["0.08820","416"],["0.08900","192"],["0.09000","52469"],["0.09500","7834"],["0.09530","7500"],["0.09900","226"],["0.10000","99659"],["0.14100","81000"],["0.14380","2500"],["0.15000","20082"],["0.16000","9970"],["0.16724","273"],["0.17000","10685"],["0.18000","22777"],["0.18674","15000"],["0.20000","13829"],["0.20200","9011"],["0.21000","13600"],["0.25000","80586"],["0.25500","3138"],["0.30000","10417"],["0.31000","300"],["0.34000","20554"],["0.35000","53000"],["0.38000","478"],["0.40000","139000"],["0.50000","33683"],["0.60000","13835"],["0.75000","142385"],["0.90000","48029"],["0.99000","100"],["1.00000","19419"],["1.02000","114024"],["1.19000","10168"],["2.00000","625000"],["2.40000","625000"],["5.00000","5425"],["7.00000","209"],["10.00000","5525"]],"bids":[["0.01466","9993"],["0.01465","22424"],["0.01464","146381"],["0.01463","60392"],["0.01462","64519"],["0.01461","200"],["0.01460","69403"],["0.01459","100"],["0.01458","78211"],["0.01457","29739"],["0.01455","100"],["0.01454","222848"],["0.01451","100"],["0.01448","99329"],["0.01447","100"],["0.01441","8917"],["0.01439","198258"],["0.01436","200"],["0.01432","100"],["0.01427","2489"],["0.01426","258224"],["0.01424","200"],["0.01423","1987"],["0.01412","200"],["0.01409","1211"],["0.01408","297387"],["0.01400","1000"],["0.01391","2473"],["0.01390","1758"],["0.01389","3686"],["0.01388","8377"],["0.01385","584"],["0.01381","584"],["0.01375","200"],["0.01366","4217"],["0.01365","3642"],["0.01362","2741"],["0.01358","250"],["0.01355","1894"],["0.01349","889"],["0.01342","1187"],["0.01336","889"],["0.01320","300"],["0.01319","2043"],["0.01310","379"],["0.01303","1301"],["0.01300","76923"],["0.01295","1302"],["0.01290","1301"],["0.01289","1301"],["0.01286","1311"],["0.01267","11013"],["0.01235","70000"],["0.01229","60000"],["0.01220","10000"],["0.01200","18300"],["0.01190","5014"],["0.01089","100"],["0.01070","6506"],["0.01050","57397"],["0.01000","11146"],["0.00990","1000"],["0.00950","522"],["0.00938","8481"],["0.00900","5550"],["0.00850","132"],["0.00840","1500000"],["0.00800","13051"],["0.00767","1095"],["0.00750","1333"],["0.00722","4796"],["0.00710","4482"],["0.00702","3490"],["0.00690","4075"],["0.00650","6307"],["0.00627","200"],["0.00550","18109"],["0.00534","167252"],["0.00510","9090"],["0.00500","10964"],["0.00410","24500"],["0.00310","17910"],["0.00200","495994"],["0.00002","100000"],["0.00001","398800"]],"time":"2023-12-31T23:59:59.966419Z"}
2024-01-01T00:00:00.2625310Z {"type":"snapshot","product_id":"ETH-GBP","asks":[["1796.55","1.06352504"],["1797.45","0.09560000"],["1797.70","0.10000000"],["1797.71","1.18455024"],["1797.81","0.09560000"],["1797.93","2.36055120"],["1797.99","0.09560000"],["1798.00","0.42700000"],["1798.17","0.09560000"],["1798.87","3.54723876"],["1799.44","4.64795856"],["1799.71","0.91481667"],["1800.09","4.64795856"],["1802.37","11.76618408"],["1804.25","0.08737936"],["1805.69","7.07310432"],["1809.42","4.56121389"],["1813.24","0.09418023"],["1815.75","1.63482675"],["1818.74","0.09800000"],["1820.00","0.05969607"],["1820.61","0.10000000"],["1822.49","0.10000000"],["1822.83","0.16424224"],["1823.37","0.09365674"],["1824.36","0.10000000"],["1825.00","0.31330000"],["1826.23","0.10000000"],["1830.00","0.35060000"],["1831.00","0.01000000"],["1833.57","0.09313595"],["1834.93","8.72060690"],["1836.00","0.01000000"],["1838.29","0.16286092"],["1841.00","0.01000000"],["1843.82","0.09261838"],["1850.00","0.36321352"],["1851.00","0.01000000"],["1853.12","0.01083566"],["1853.88","0.16149112"],["1854.12","0.09210350"],["1855.53","0.03138929"],["1856.00","0.01000000"],["1861.00","0.01000000"],["1864.49","0.09159133"],["1866.00","0.01000000"],["1869.61","0.16013286"],["1870.00","3.00418539"],["1872.71","0.75967339"],["1874.57","0.10987751"],["1874.92","0.09108187"],["1875.00","2.66683547"],["1879.39","0.00703035"],["1880.00","16.55727731"],["1881.00","1.27904331"],["1881.88","0.01000000"],["1882.00","0.01000000"],["1885.00","5.03814510"],["1885.40","0.09057561"],["1885.46","0.15878612"],["1888.88","0.01000000"],["1890.00","6.24681731"],["1890.54","0.00532123"],["1892.00","0.01000000"],["1894.06","0.04431604"],["1894.22","0.00900000"],["1895.00","3.45566677"],["1895.11","0.06239391"],["1895.94","0.09007206"],["1897.64","0.02000000"],["1900.00","8.10531037"],["1901.00","0.02000000"],["1901.45","0.15745091"],["1904.37","0.06110094"],["1906.00","0.02000000"],["1906.54","0.08957122"],["1907.00","0.50000000"],["1910.00","3.34824307"],["1911.00","0.02000000"],["1912.00","0.20325891"],["1912.41","0.06172079"],["1913.93","0.75967338"],["1914.51","0.00495505"],["1914.68","0.34409056"],["1915.00","1.65525327"],["1915.79","0.36055329"],["1916.16","0.59000010"],["1916.37","0.05555961"],["1917.20","0.08907310"],["1917.58","0.15612720"],["1918.00","0.04100000"],["1920.00","9.04037691"],["1924.21","0.65454771"],["1925.00","1.35542918"],["1925.11","2.52838905"],["1925.90","0.25000000"],["1927.24","0.12930000"],["1927.93","0.08857769"],["1929.00","4.52552439"],["1929.25","0.39506586"],["1930.00","0.60684309"],["1930.18","0.15000000"],["1930.27","0.12686504"],["1930.32","0.01000000"],["1932.15","0.00500000"],["1933.00","0.03000000"],["1933.84","0.15481417"],["1934.00","0.15000000"],["1935.00","2.43672735"],["1937.00","0.02500000"],["1938.42","1.50000000"],["1938.70","0.08808545"],["1940.00","2.40808638"],["1940.46","1.00000000"],["1941.00","0.04000000"],["1943.12","0.07942787"],["1943.90","0.00745569"],["1944.61","0.09337239"],["1945.00","0.92717151"],["1945.70","0.37865328"],["1946.00","0.47830713"],["1947.86","0.87558674"],["1948.00","0.01581847"],["1949.00","0.20006841"],["1949.53","0.08759593"],["1949.62","0.98635285"],["1950.00","24.20590441"],["1950.23","0.15351264"],["1950.55","0.06550000"],["1950.89","0.07000000"],["1951.36","0.53441444"],["1952.60","0.00900000"],["1953.71","0.00300000"],["1955.00","0.26458112"],["1957.00","0.03000000"],["1957.87","2.04594834"],["1958.00","36.15017324"],["1960.00","1.51290883"],["1962.00","0.02000000"],["1963.20","0.05124286"],["1965.83","0.04500000"],["1966.09","0.01535026"],["1968.00","0.06000000"],["1970.00","0.25976390"],["1971.96","0.00153045"],["1972.78","0.05000000"],["1973.73","16.58309753"],["1973.97","0.06899052"],["1974.27","0.05000000"],["1974.31","0.01217977"],["1975.00","0.10000000"],["1975.65","0.00653382"],["1977.00","0.05000000"],["1978.67","9.05104878"],["1980.00","2.57610046"],["1982.00","1.00000000"],["1985.00","1.20000000"],["1987.13","0.05248444"],["1988.45","0.05061457"],["1990.00","0.01000000"],["1993.50","1.17500589"],["1993.64","0.10000000"],["1995.75","0.00555622"],["1996.00","0.10080161"],["1997.00","0.24180271"],["1998.00","0.65000000"],["1998.93","0.05299827"],["1999.00","1.37159603"],["1999.23","1.04972804"],["2000.00","41.97885395"],["2000.24","0.10000000"],["2001.00","0.04309551"],["2001.43","0.40000000"],["2005.00","2.07332825"],["2005.39","0.14741870"],["2007.60","0.05500000"],["2007.61","0.38702869"],["2008.02","3.66552562"],["2008.52","0.12370000"],["2010.00","0.01000000"],["2012.10","0.06500000"],["2013.00","1.00000000"],["2014.00","0.25000000"],["2019.00","0.20000000"],["2020.00","0.83603288"],["2021.70","0.00563782"],["2025.00","0.03667700"],["2025.85","1.00553080"],["2026.00","0.20000000"],["2030.00","0.01000000"],["2032.00","1.00000000"],["2038.47","0.05000000"],["2040.00","0.01000000"],["2040.20","0.07500000"],["2048.00","1.77375267"],["2050.00","0.10945011"],["2060.00","0.01000000"],["2065.00","0.27355934"],["2069.39","1.00000000"],["2070.00","0.01000000"],["2071.44","0.01504680"],["2075.00","7.01698539"],["2080.00","0.01000000"],["2080.42","0.08212882"],["2088.00","0.15000000"],["2090.00","0.01000000"],["2095.00","2.94365883"],["2099.00","0.03000000"],["2100.00","52.51509228"],["2101.00","0.50000000"],["2111.00","9.05447656"],["2113.00","1.00000000"],["2123.60","0.23687084"],["2124.99","1.00000000"],["2125.00","0.72000000"],["2126.14","0.10000000"],["2128.00","0.25155933"],["2128.75","0.09451557"],["2132.00","0.10000000"],["2150.00","1.75058112"],["2153.08","0.38702868"],["2160.00","1.59978664"],["2163.99","0.50000000"],["2167.00","5.36899204"],["2170.00","0.02200000"],["2175.00","0.06000000"],["2198.00","0.04576889"],["2199.00","6.39856862"],["2199.99","0.25000000"],["2200.00","2.05379915"],["2205.00","0.09999303"],["2210.00","0.26109690"],["2214.00","1.49647298"],["2221.60","0.07411509"],["2222.00","0.26816038"],["2229.52","0.13200000"],["2249.50","0.24999066"],["2249.94","0.08000000"],["2250.00","0.31033421"],["2254.70","1.00000000"],["2263.18","0.10000000"],["2296.00","0.23664221"],["2299.00","0.03000000"],["2300.00","5.26311870"],["2300.54","0.70214887"],["2304.48","0.08730820"],["2315.30","0.25000000"],["2331.62","4.15268408"],["2334.00","0.04310198"],["2338.55","0.04301811"],["2345.00","1.00000000"],["2349.40","0.20000000"],["2350.00","0.43561708"],["2354.00","0.02937162"],["2359.48","0.03814000"],["2360.00","0.05426272"],["2396.37","0.15317775"],["2400.00","2.62120432"],["2418.50","0.10280000"],["2420.00","2.54405402"],["2448.75","0.04296000"],["2450.00","0.97869695"],["2455.13","0.00349721"],["2458.94","0.05000000"],["2460.10","0.90000000"],["2490.00","1.08360246"],["2495.00","0.04950025"],["2499.00","0.11293762"],["2499.30","0.28377102"],["2499.50","0.24999271"],["2500.00","27.86353896"],["2527.13","0.00451025"],["2535.00","0.16463445"],["2549.72","0.09500000"],["2571.77","0.00161158"],["2577.00","1.69000000"],["2586.70","0.11667376"],["2596.00","0.00387520"],["2600.00","12.00298137"],["2622.33","1.22700000"],["2650.00","0.66000000"],["2677.29","0.12500000"],["2680.50","1.00000000"],["2681.85","0.07502284"],["2683.10","0.01061770"],["2699.00","0.04000000"],["2700.00","4.58157459"],["2720.00","0.01446916"],["2740.00","1.49647299"],["2748.02","0.25000000"],["2749.00","0.12502349"],["2750.00","3.04729643"],["2777.00","0.14028201"],["2799.80","0.08880000"],["2799.94","0.18000000"],["2800.00","3.43032560"],["2801.99","0.00605818"],["2838.98","0.08780000"],["2840.00","0.01746507"],["2850.00","0.02475658"],["2899.00","0.08253072"],["2900.00","1.17038928"],["2914.29","0.10355868"],["2924.94","0.04500000"],["2980.50","0.50000000"],["3000.00","11.78522471"],["3018.50","1.00000000"],["3020.00","0.60000000"],["3031.49","0.87944046"],["3054.70","0.28850786"],["3065.00","0.10000000"],["3090.00","0.90000000"],["3091.40","0.13255566"],["3099.00","0.55694941"],["3099.94","0.32453500"],["3100.00","29.00331244"],["3124.94","0.06439000"],["3145.97","0.03052000"],["3149.80","1.00000000"],["3200.00","4.73117101"],["3224.94","0.01560000"],["3240.00","0.19000000"],["3250.00","0.66066557"],["3259.73","0.04586000"],["3300.00","1.06196860"],["3332.40","0.14630687"],["3333.00","1.00000000"],["3333.20","0.89302446"],["3334.39","0.12068175"],["3334.94","0.03016660"],["3350.00","1.00000000"],["3360.00","0.14880950"],["3380.00","1.00000000"],["3382.96","1.79054080"],["3399.00","0.10326020"],["3400.00","2.10585960"],["3432.80","1.00000000"],["3434.94","0.02929000"],["3435.00","1.00000000"],["3450.00","4.06253340"],["3466.35","0.08084367"],["3485.00","0.03930969"],["3499.00","0.24519538"],["3500.00","16.40001905"],["3552.00","1.00000000"],["3580.00","0.34447525"],["3588.88","0.22352035"],["3600.00","8.71481581"],["3645.32","1.84050000"],["3677.00","0.81730000"],["3700.00","0.10300000"],["3734.00","1.15670192"],["3749.94","0.20121200"],["3754.94","0.04261000"],["3777.24","0.01054000"],["3800.00","6.48540196"],["3874.44","1.35023300"],["3880.00","0.08727351"],["3900.00","1.88389448"],["3932.47","0.02441000"],["3935.47","0.01697000"],["3960.00","0.03930969"],["3974.94","1.31609400"],["4000.00","24.58137446"],["4030.00","0.25000000"],["4067.85","0.00479000"],["4100.00","0.00300000"],["4125.00","0.61139594"],["4129.94","0.18269900"],["4138.02","0.24050000"],["4200.00","0.67108800"],["4224.94","0.01190800"],["4250.00","1.00000000"],["4300.00","0.10300000"],["4399.97","0.01143190"],["4400.00","0.01200000"],["4449.94","0.04521410"],["4460.35","0.52662965"],["4500.00","4.51941522"],["4572.00","0.05440000"],["4600.00","0.00400000"],["4640.00","0.30000000"],["4700.00","0.00200000"],["4750.00","0.50000000"],["4800.00","0.01200000"],["4823.32","0.02060000"],["4900.00","0.00200000"],["4950.00","0.09500000"],["5000.00","3.91819654"],["5040.00","0.50739724"],["5041.00","0.52662964"],["5042.00","0.10000000"],["5067.38","2.45396870"],["5100.00","0.00200000"],["5200.00","0.11200000"],["5300.00","0.00200000"],["5400.00","1.28811340"],["5449.94","0.01845892"],["5500.00","0.00200000"],["5600.00","0.01200000"],["5680.00","0.00873253"],["5700.00","0.00200000"],["5760.00","0.50739724"],["5800.00","1.01101153"],["5813.00","0.45341663"],["5824.94","0.84070193"],["5878.00","274.11766257"],["5900.00","0.00200000"],["6000.00","2.69200000"],["6100.00","0.00200000"],["6189.49","0.00812800"],["6200.00","0.00200000"],["6300.00","0.00200000"],["6400.00","0.07721875"],["6447.97","0.01560181"],["6499.49","0.07718445"],["6500.00","0.00200000"],["6600.00","0.00100000"],["6700.00","0.00100000"],["6750.00","0.00500000"],["7000.00","0.10500000"],["7060.00","1.00000000"],["7200.00","0.01250000"],["7438.73","0.40000000"],["7500.00","3.19459930"],["7900.00","0.11929289"],["7938.00","0.38619507"],["8000.00","2.01250000"],["8200.00","1.00000000"],["8500.00","1.32096233"],["8877.00","0.35000000"],["8930.00","0.04491855"],["9000.00","2.09700000"],["10000.00","11.48256082"],["10749.00","0.17554321"],["11360.00","0.00436626"],["12000.00","1.00000000"],["12800.00","0.01410938"],["14400.00","0.00625000"],["15100.00","0.00506331"],["16000.00","2.00625000"],["20000.00","26.25745829"],["25000.00","0.44562171"],["25600.00","0.00392969"],["51200.00","0.00196485"]],"bids":[["1796.51","0.16910127"],["1796.50","0.18387930"],["1796.49","2.90225012"],["1796.20","0.09560000"],["1796.19","0.35400000"],["1795.91","0.09560000"],["1795.69","1.18455024"],["1795.68","0.42800000"],["1795.32","2.36055120"],["1795.21","0.13121953"],["1795.20","0.09560000"],["1795.16","0.45900000"],["1795.15","0.91481694"],["1794.85","0.09560000"],["1794.79","3.54723876"],["1794.64","0.09560000"],["1794.32","0.09560000"],["1794.02","0.09560000"],["1793.76","0.09560000"],["1793.63","9.29591712"],["1793.42","0.09560000"],["1793.07","0.09560000"],["1792.88","0.09560000"],["1792.70","0.09560000"],["1792.50","0.09560000"],["1792.32","0.09560000"],["1791.97","0.09560000"],["1791.91","6.20261844"],["1791.67","0.09560000"],["1791.46","11.76618408"],["1791.30","0.09560000"],["1791.12","2.99078762"],["1791.09","0.09560000"],["1790.80","0.09560000"],["1790.62","0.09560000"],["1790.35","0.09560000"],["1790.00","0.09560000"],["1789.20","0.09560000"],["1787.91","0.09560000"],["1787.21","0.09560000"],["1787.15","7.07310432"],["1784.96","0.09560000"],["1782.60","7.07310432"],["1780.72","0.00279100"],["1780.01","0.56296939"],["1780.00","1.69475118"],["1779.53","0.11171489"],["1779.14","0.09470694"],["1778.21","0.16563509"],["1778.00","0.00349968"],["1776.61","7.07310432"],["1775.00","0.31684795"],["1774.26","0.04948543"],["1774.12","4.64795856"],["1772.34","0.04000000"],["1771.92","0.00000486"],["1771.46","0.06353399"],["1771.33","0.30820604"],["1771.00","0.25000000"],["1770.94","0.05191972"],["1770.69","0.47506998"],["1770.57","1.26595848"],["1770.12","0.02453946"],["1769.25","0.09523635"],["1768.41","0.01000000"],["1765.12","2.36055120"],["1765.00","0.09225864"],["1763.26","0.16703944"],["1762.35","0.01415689"],["1762.12","0.01692279"],["1760.00","0.42000000"],["1759.41","0.09576898"],["1759.31","0.02824971"],["1758.32","0.05664498"],["1758.30","0.59990223"],["1758.00","0.28327645"],["1757.00","32.01363610"],["1755.53","0.00540000"],["1755.08","0.01060218"],["1755.00","2.06413555"],["1751.63","1.18455024"],["1751.00","0.02838378"],["1750.34","0.56644722"],["1750.00","5.87690565"],["1749.63","0.09630431"],["1748.43","0.16845626"],["1747.47","0.01000000"],["1745.43","0.01138974"],["1745.00","2.00114379"],["1740.00","0.02856321"],["1739.90","0.09684287"],["1733.73","0.16988457"],["1733.65","1.18455024"],["1731.61","0.07421089"],["1730.99","0.04332781"],["1730.23","0.09738411"],["1730.00","5.26032205"],["1728.00","0.00030487"],["1727.20","0.11533117"],["1725.00","0.25274047"],["1722.62","0.02885140"],["1722.00","0.00100000"],["1721.00","0.99600000"],["1720.61","0.09792859"],["1720.00","10.18842656"],["1719.15","0.17132535"],["1719.04","0.50000000"],["1717.00","0.01447291"],["1715.00","0.34775510"],["1714.91","0.29020527"],["1714.26","0.08699949"],["1713.13","0.04775247"],["1712.00","1.08915575"],["1711.68","0.10459856"],["1711.46","0.05807906"],["1711.04","0.09847631"],["1710.94","0.01641813"],["1710.63","0.05810724"],["1710.05","0.29283291"],["1710.00","0.05000000"],["1709.35","2.18100000"],["1709.00","10.32004675"],["1708.56","0.04363323"],["1708.32","0.00058303"],["1707.53","0.02910637"],["1707.32","0.06404189"],["1705.00","0.01000000"],["1704.69","0.17277861"],["1703.36","0.00695594"],["1702.69","0.05837821"],["1701.53","0.09902670"],["1700.21","4.09243564"],["1700.00","12.65264105"],["1699.00","0.10997770"],["1695.32","0.00617269"],["1692.07","0.09958034"],["1690.35","0.17424437"],["1690.00","3.15110110"],["1689.00","1.17702782"],["1688.74","0.29471428"],["1685.00","7.11101142"],["1683.00","0.02953060"],["1682.66","0.10013723"],["1682.00","0.02000000"],["1681.00","1.00000000"],["1680.50","2.00000000"],["1680.00","0.79600000"],["1678.00","0.14809889"],["1677.61","0.03925375"],["1677.27","0.11879262"],["1676.14","0.17572158"],["1675.00","0.27967164"],["1674.73","1.00000000"],["1673.30","0.10069737"],["1672.99","0.41335318"],["1672.93","0.01000000"],["1671.96","0.14862795"],["1670.00","0.00446407"],["1669.00","0.70533183"],["1667.19","0.23752521"],["1667.00","0.01000000"],["1666.66","0.14909463"],["1666.20","0.25537841"],["1666.00","0.11932773"],["1664.87","0.03000000"],["1664.64","0.29916378"],["1664.63","0.02985648"],["1664.00","0.01493389"],["1662.35","2.50000000"],["1662.05","0.17721126"],["1660.00","1.06419742"],["1659.00","1.20072332"],["1658.22","0.03003220"],["1658.00","0.01199034"],["1655.69","0.15000000"],["1655.26","0.58391780"],["1655.00","0.06264889"],["1654.24","0.12017603"],["1654.00","0.19230955"],["1651.00","0.12806404"],["1650.00","20.17309498"],["1649.00","0.42476772"],["1648.08","0.17871339"],["1646.09","0.00837547"],["1645.00","1.00000000"],["1644.44","0.01000000"],["1642.65","0.02648004"],["1642.00","0.02000000"],["1641.11","0.12113752"],["1640.00","0.03030487"],["1639.50","0.03031412"],["1637.43","0.01520657"],["1635.74","0.08558509"],["1635.00","5.79678482"],["1634.23","0.18022798"],["1632.53","0.30504799"],["1630.00","0.07498296"],["1629.51","0.03661825"],["1629.04","0.30509376"],["1628.03","1.00000000"],["1625.95","0.06113349"],["1622.37","0.03184730"],["1622.00","0.02000000"],["1620.49","0.18175612"],["1620.00","0.54107959"],["1619.17","0.25803472"],["1618.27","0.06142976"],["1618.00","0.61000000"],["1616.16","0.03000000"],["1615.81","0.02201698"],["1613.90","0.09614805"],["1611.00","1.11184854"],["1610.00","0.09493626"],["1608.00","0.10945126"],["1606.87","0.18329670"],["1606.06","0.02000000"],["1605.56","0.01500000"],["1603.39","0.06795124"],["1602.98","0.05985157"],["1601.40","0.23281473"],["1601.00","0.25936508"],["1600.88","0.09332367"],["1600.00","20.93210381"],["1599.33","0.06218831"],["1596.00","0.01557017"],["1595.94","0.03114152"],["1595.00","1.00000000"],["1593.36","0.18485086"],["1590.00","3.00000000"],["1589.27","0.23454164"],["1586.81","0.62641400"],["1585.00","1.16923247"],["1583.28","0.31392414"],["1580.00","0.03145569"],["1579.96","0.18641863"],["1577.00","1.26062143"],["1576.00","0.75000000"],["1575.57","0.03000000"],["1575.00","0.45000000"],["1571.93","0.31617183"],["1570.66","0.04769827"],["1570.29","0.12660081"],["1570.00","0.09541133"],["1569.00","0.63352453"],["1566.68","0.18799881"],["1565.86","0.04770541"],["1565.56","0.10000000"],["1565.20","0.09525939"],["1565.01","0.15913425"],["1565.00","14.06444665"],["1564.00","0.50000000"],["1563.69","0.06356758"],["1560.00","0.00409706"],["1559.84","0.06372448"],["1557.00","0.15960179"],["1556.47","3.83000000"],["1555.55","2.00000000"],["1553.51","0.18959258"],["1553.00","0.00400000"],["1551.15","0.05000000"],["1551.00","2.00298128"],["1550.00","4.97744040"],["1545.79","0.10000000"],["1545.00","0.13061488"],["1540.45","0.19119996"],["1540.00","11.03546570"],["1539.00","0.96937621"],["1537.13","1.61332522"],["1532.00","1.62800000"],["1530.00","3.00000000"],["1528.00","1.31106663"],["1527.50","0.19282093"],["1525.25","0.12500000"],["1525.00","0.06500000"],["1524.52","0.84931650"],["1522.00","0.16327200"],["1520.00","0.09992164"],["1519.77","0.16351158"],["1519.55","0.06541410"],["1516.11","0.06569365"],["1515.51","0.25000000"],["1515.00","0.28000000"],["1514.66","0.19445550"],["1513.74","0.01467616"],["1512.00","0.59560453"],["1510.00","1.00987417"],["1507.09","0.02952142"],["1505.00","0.49430530"],["1501.93","0.19610366"],["1501.00","12.96311125"],["1500.00","8.23161709"],["1499.00","0.00030000"],["1498.93","0.08838326"],["1498.50","0.03316649"],["1489.30","0.19776672"],["1489.00","0.00030000"],["1488.88","0.00100000"],["1484.84","0.50000000"],["1484.78","1.20446466"],["1484.00","0.00100000"],["1482.01","0.52008294"],["1480.00","0.62694177"],["1477.25","0.03364359"],["1477.00","0.00100000"],["1475.00","0.10136104"],["1473.00","0.06748133"],["1472.00","0.72577531"],["1467.00","0.00100000"],["1462.00","0.20864905"],["1460.00","0.80452722"],["1456.51","0.06824532"],["1455.31","0.02057927"],["1455.00","0.05515807"],["1451.37","0.68487015"],["1450.60","0.02072146"],["1450.00","6.66188936"],["1449.00","0.00100000"],["1447.07","0.05821522"],["1445.00","0.03439446"],["1444.00","0.07000000"],["1440.00","0.36239583"],["1437.00","0.07000000"],["1430.00","0.00205751"],["1429.00","0.80000000"],["1425.15","0.20924113"],["1425.00","0.08081045"],["1414.14","0.50000000"],["1403.92","0.49677266"],["1402.48","0.33946735"],["1402.26","0.17722810"],["1400.00","4.28295702"],["1394.68","0.07127082"],["1394.00","0.00713055"],["1393.93","0.10000000"],["1390.00","1.31662651"],["1380.00","0.50000000"],["1376.00","0.03239890"],["1375.00","0.42100000"],["1366.00","1.40000000"],["1363.63","0.10000000"],["1361.76","0.08932247"],["1358.00","0.17055371"],["1357.90","0.02468000"],["1355.85","0.40072308"],["1352.88","0.00146945"],["1351.00","0.40463400"],["1350.00","6.91433850"],["1333.33","0.10000000"],["1326.39","0.00945745"],["1326.18","0.54715046"],["1325.00","0.00150037"],["1323.00","0.01502645"],["1315.00","0.07558935"],["1310.00","0.22763358"],["1307.69","0.01900297"],["1307.00","0.19013006"],["1303.00","0.35738283"],["1302.00","0.03817204"],["1301.00","1.00000000"],["1300.00","14.66799902"],["1299.00","0.01530408"],["1296.00","0.07000000"],["1295.11","0.13091287"],["1295.00","0.26864864"],["1290.00","0.05000000"],["1288.00","0.03600000"],["1285.00","1.38862023"],["1283.14","0.38811041"],["1272.72","0.10000000"],["1270.00","1.09795275"],["1267.00","1.96527229"],["1265.02","0.19684270"],["1261.00","1.00000000"],["1260.00","0.05636611"],["1259.00","0.50000000"],["1257.30","0.63394478"],["1257.00","0.19769291"],["1250.00","33.78689210"],["1249.00","1.15851232"],["1244.00","0.20000000"],["1240.00","1.12096774"],["1234.00","0.05000000"],["1225.00","0.61138808"],["1223.38","0.08158343"],["1222.50","0.04065439"],["1222.22","0.10000000"],["1222.11","0.02462135"],["1222.05","0.01800000"],["1221.03","1.00000000"],["1220.00","0.00819672"],["1219.00","0.05000000"],["1217.00","0.02858668"],["1216.00","0.04111842"],["1214.30","0.08186000"],["1210.00","4.24914766"],["1209.24","0.04118239"],["1208.00","0.08228476"],["1207.00","0.20629660"],["1205.00","0.37616094"],["1204.23","0.06603390"],["1201.24","0.49748593"],["1201.00","1.00000000"],["1200.84","0.00331101"],["1200.00","11.59797145"],["1199.00","0.05500000"],["1195.00","4.23339748"],["1190.00","0.01000000"],["1189.00","2.03487433"],["1180.55","0.00420990"],["1180.00","0.44480666"],["1175.00","0.04771475"],["1169.00","0.05000000"],["1166.12","0.25571982"],["1160.00","10.00000000"],["1157.95","0.90027840"],["1157.00","0.21521175"],["1152.00","0.05000000"],["1150.00","12.95151674"],["1145.00","0.54349345"],["1142.45","0.04350299"],["1129.46","0.04400332"],["1129.00","0.05000000"],["1126.00","1.32424458"],["1125.00","2.22218666"],["1120.00","0.84287500"],["1119.37","0.35591448"],["1118.97","0.00243398"],["1118.00","0.27634991"],["1114.40","0.00891960"],["1110.80","0.40711226"],["1110.00","0.92535400"],["1107.00","0.22493225"],["1105.00","11.16472083"],["1104.99","0.30000000"],["1100.05","0.02534430"],["1100.00","13.39049798"],["1085.00","0.31800000"],["1083.25","0.49220000"],["1082.10","0.07515331"],["1075.87","0.04647401"],["1070.57","0.01160597"],["1060.54","0.93788634"],["1060.00","0.57740147"],["1057.00","0.23510000"],["1056.00","0.23532197"],["1050.00","5.20882838"],["1049.00","0.05000000"],["1040.00","0.28730769"],["1033.00","1.03867376"],["1030.69","0.02634747"],["1025.00","2.62320011"],["1024.00","0.16307812"],["1016.00","0.33970000"],["1007.00","0.24677259"],["1000.00","25.22672165"],["995.45","0.04992717"],["992.92","0.05051488"],["992.00","0.07900000"],["986.00","0.35000000"],["980.00","10.28265306"],["972.00","0.11117283"],["970.00","166.51878426"],["965.41","0.10296144"],["962.00","0.10446985"],["959.00","0.49190000"],["957.00","0.26018809"],["956.93","0.02596846"],["956.73","0.00000034"],["950.04","0.05231359"],["950.00","11.62687916"],["946.82","0.02640322"],["940.00","0.15946297"],["936.73","0.00530569"],["930.00","2.11083372"],["920.00","0.14585869"],["918.37","0.12176465"],["915.00","0.51550000"],["912.00","0.10000000"],["910.00","0.04369230"],["906.86","0.10000000"],["901.23","0.11139665"],["901.00","1.53606648"],["900.00","24.39591065"],["895.00","1.68329233"],["891.00","1.89620616"],["890.16","0.05583266"],["889.00","0.10000000"],["888.12","0.20000000"],["887.41","0.00770638"],["882.90","0.03377505"],["878.00","0.11855000"],["875.16","0.17048243"],["870.00","0.57241379"],["855.00","1.00000000"],["850.00","15.24703613"],["845.00","0.61881656"],["844.93","0.05000000"],["838.89","0.35546972"],["836.00","0.02156837"],["833.30","0.01858456"],["832.20","0.01196827"],["825.00","15.60242424"],["823.93","0.20000000"],["821.99","0.20000000"],["820.00","0.01000000"],["817.22","0.19270137"],["811.90","1.00000000"],["808.00","0.31810460"],["807.00","0.61710037"],["805.00","0.25000000"],["801.00","4.00776828"],["800.58","0.10000000"],["800.00","5.51051257"],["796.00","2.00000000"],["790.00","0.50000000"],["785.00","1.06773327"],["780.00","0.01000000"],["750.50","1.00001300"],["750.00","19.45781135"],["746.03","0.65242950"],["744.00","0.03381720"],["735.00","2.00000000"],["734.00","0.02002896"],["729.99","0.40000000"],["727.19","0.30000000"],["725.00","0.20565517"],["720.00","1.79831065"],["710.00","0.02800000"],["700.00","0.62741351"],["687.62","0.14542916"],["685.00","2.00000000"],["679.06","0.29399990"],["676.00","0.36760355"],["671.99","0.14791886"],["669.00","0.03368307"],["662.80","0.40000000"],["660.00","0.15000000"],["651.00","0.54204737"],["650.00","5.00197338"],["640.00","5.00000000"],["635.00","2.00000000"],["631.59","158.45722699"],["620.00","0.12113974"],["601.00","1.24808652"],["600.00","7.70620846"],["598.00","0.02100000"],["588.11","0.32861000"],["585.00","2.00000000"],["582.08","0.50000000"],["578.00","0.01500000"],["551.00","0.45099818"],["550.00","0.28640000"],["535.00","2.00000000"],["525.00","50.06283840"],["520.00","0.02000000"],["502.00","2.05611545"],["500.00","8.04354776"],["497.01","1.00000000"],["486.00","0.04100000"],["476.64","0.75000000"],["473.05","0.15791142"],["455.00","0.14686876"],["452.00","1.92273027"],["450.00","95.44687186"],["435.00","4.11740623"],["418.99","2.85823337"],["415.00","1.00000000"],["411.00","10.00000000"],["403.00","3.00000000"],["400.00","104.99985600"],["399.00","3.13635649"],["350.00","200.00000000"],["334.00","0.10541161"],["327.87","1.00000000"],["259.00","5.00000000"],["250.00","1.00201584"],["227.25","1.25000000"],["195.00","10.19996923"],["181.62","0.82259663"],["181.01","0.05491409"],["167.00","0.23808383"],["150.00","0.99400000"],["147.88","1.50000000"],["115.00","17.28695652"],["100.00","0.97035400"],["70.00","15.63700000"],["68.50","1.75000000"],["68.00","1.00000000"],["40.00","1.00000000"],["25.00","0.19880000"],["24.38","0.65274569"],["20.00","0.99400000"],["15.00","1.82233333"],["10.00","6.09657400"],["8.41","0.99400000"],["6.98","0.00142406"],["5.00","8.95980000"],["4.24","16.19469811"],["4.01","500.00000000"],["4.00","2000.00000000"],["3.50","2000.00000000"],["3.00","2000.00000000"],["2.50","2000.00000000"],["2.00","2000.00000000"],["1.55","1483.73418064"],["1.50","2000.00000000"],["1.00","2016.18289000"],["0.90","16.51144444"],["0.80","18.57537500"],["0.50","2006.02464000"],["0.40","24.75060000"],["0.30","55.03446666"],["0.25","20.00000000"],["0.20","108.01870000"],["0.15","20.00000000"],["0.10","1821.58400000"],["0.09","23.25333333"],["0.08","32.42500000"],["0.07","24.20000000"],["0.06","43.13333332"],["0.05","598.36000000"],["0.04","59.85000000"],["0.03","2077.63733332"],["0.02","2686.19300000"],["0.01","33943.26400000"]],"time":"2023-12-31T23:59:58.572126Z"}
2024-01-01T00:00:00.2627957Z {"type":"snapshot","product_id":"BICO-EUR","asks":[["0.3473","2475.76"],["0.3474","2475.76"],["0.3620","434.09"],["0.3840","1034.98"],["0.4125","10.00"],["0.4128","508.34"],["0.4146","37.27"],["0.4150","163.46"],["0.4175","10.00"],["0.4185","36.93"],["0.4191","36.87"],["0.4200","10.00"],["0.4208","12.15"],["0.4225","10.00"],["0.4246","24.16"],["0.4250","10.00"],["0.4275","10.00"],["0.4300","10.00"],["0.4325","10.00"],["0.4350","10.00"],["0.4375","10.00"],["0.4400","158.08"],["0.4425","10.00"],["0.4450","10.00"],["0.4475","10.00"],["0.4500","10.00"],["0.4515","4.00"],["0.4525","10.00"],["0.4550","10.00"],["0.4575","10.00"],["0.4600","10.00"],["0.4612","6.16"],["0.4625","10.00"],["0.4650","10.00"],["0.4675","10.00"],["0.4700","30071.56"],["0.4725","10.00"],["0.4750","10.00"],["0.4775","10.00"],["0.4798","3.89"],["0.4800","10.00"],["0.4825","20.00"],["0.4850","20.00"],["0.4875","20.00"],["0.4900","20.00"],["0.4925","20.00"],["0.4950","20.00"],["0.4975","20.00"],["0.5000","20.00"],["0.5025","20.00"],["0.5030","4.00"],["0.5050","20.00"],["0.5075","20.00"],["0.5100","1020.00"],["0.5125","20.00"],["0.5150","20.00"],["0.5175","20.00"],["0.5200","20.00"],["0.5225","20.00"],["0.5247","5.41"],["0.5250","20.00"],["0.5275","20.00"],["0.5300","20.00"],["0.5325","30.00"],["0.5350","30.00"],["0.5375","30.00"],["0.5400","30.00"],["0.5425","30.00"],["0.5450","30.00"],["0.5475","30.00"],["0.5500","70.20"],["0.5525","30.00"],["0.5540","4.00"],["0.5550","30.00"],["0.5575","30.00"],["0.5600","30.00"],["0.5625","30.00"],["0.5650","30.00"],["0.5660","210.59"],["0.5675","30.00"],["0.5700","30.00"],["0.5725","30.00"],["0.5750","30.00"],["0.5760","41.41"],["0.5775","30.00"],["0.5800","30.00"],["0.5820","40.98"],["0.5880","40.57"],["0.5900","568.23"],["0.5940","40.16"],["0.6000","39.76"],["0.6040","4.00"],["0.6084","4.67"],["0.6540","4.00"],["0.6600","84.59"],["0.6807","110.03"],["0.7000","424.03"],["0.7040","4.00"],["0.7200","2823.41"],["0.7500","416.33"],["0.8000","389.16"],["0.8050","4.00"],["0.8200","32.00"],["0.8400","182.53"],["0.9000","109.00"],["0.9050","4.00"],["1.0000","404.92"],["1.0060","4.00"],["1.1400","400.66"],["1.1900","55.19"],["1.2000","1760.05"],["1.2840","218.15"],["1.3381","40.00"],["1.5000","530.00"],["1.5474","400.00"],["1.6012","6.62"],["1.6700","218.14"],["1.8000","100.00"],["1.8200","18.00"],["1.8483","481.93"],["1.8500","47.34"],["1.9400","210.42"],["2.0000","852.93"],["2.3212","481.93"],["2.6000","191.21"],["2.6100","8.60"],["3.0000","1207.42"],["3.5000","30.48"],["3.5900","16.80"],["4.0000","113.01"],["4.1668","13.25"],["4.5000","41.54"],["4.9000","18.15"],["5.0000","40.00"],["5.6789","1500.00"],["5.8300","8.00"],["5.9100","7.00"],["5.9490","10.00"],["5.9600","6.00"],["6.0200","2.00"],["6.0800","4.00"],["7.0000","1.00"],["7.6500","7.05"],["9.0000","10.00"],["9.3000","3.09"],["9.6000","87.39"],["9.8500","5.00"],["10.0000","1058.24"],["12.9500","10.00"],["13.5000","84.25"],["15.0000","10.89"],["15.4000","80.00"],["17.5000","10.00"],["18.0000","32.66"],["20.0000","7260.22"],["22.0000","9.70"],["24.0000","13.00"],["25.0000","1.00"],["26.3000","2.50"],["40.0000","1.00"],["50.0000","20.00"],["263.0000","14803.70"]],"bids":[["0.3459","3259.71"],["0.3458","2475.76"],["0.3415","3099.00"],["0.3414","300.00"],["0.3413","58.60"],["0.3306","60.50"],["0.3026","657.30"],["0.2820","4.29"],["0.2813","35.54"],["0.2800","4.35"],["0.2600","4.50"],["0.2500","4.56"],["0.2400","4.54"],["0.2100","49.12"],["0.2080","107.00"],["0.2050","106.00"],["0.2000","7.61"],["0.1900","10000.00"],["0.1787","16.98"],["0.1250","5.33"],["0.1000","4.00"],["0.0102","57000.00"],["0.0101","57000.00"],["0.0100","500.00"],["0.0015","57000.00"],["0.0014","57000.00"],["0.0013","57000.00"],["0.0012","57000.00"],["0.0011","57000.00"],["0.0010","57000.00"],["0.0001","9940.00"]],"time":"2023-12-31T23:58:54.518797Z"}
2024-01-01T00:00:00.2631484Z {"type":"snapshot","product_id":"API3-USD","asks":[["1.998","1574.92"],["1.999","1426.06"],["2.000","1044.61"],["2.001","1107.57"],["2.003","40.00"],["2.004","402.52"],["2.005","76.67"],["2.007","288.77"],["2.008","1608.78"],["2.009","489.54"],["2.013","611.93"],["2.018","21.64"],["2.020","10.45"],["2.021","98.92"],["2.028","10.44"],["2.029","21.53"],["2.030","1223.86"],["2.032","117.74"],["2.038","10.62"],["2.040","21.41"],["2.051","137.99"],["2.061","310.12"],["2.062","21.18"],["2.064","198.97"],["2.066","2067.81"],["2.067","1540.97"],["2.070","115.60"],["2.073","229.61"],["2.084","20.95"],["2.088","114.58"],["2.095","37.00"],["2.096","13.34"],["2.106","23.66"],["2.107","134.32"],["2.110","52.92"],["2.111","393.77"],["2.113","13.34"],["2.114","1835.79"],["2.116","106.96"],["2.118","20.62"],["2.121","36.02"],["2.126","112.56"],["2.129","20.52"],["2.140","20.41"],["2.145","111.54"],["2.151","20.30"],["2.162","20.20"],["2.165","110.55"],["2.173","20.10"],["2.184","109.57"],["2.185","19.99"],["2.196","19.89"],["2.197","65.39"],["2.200","48.27"],["2.203","108.61"],["2.207","19.79"],["2.213","13.34"],["2.218","19.69"],["2.224","107.62"],["2.229","19.59"],["2.241","19.48"],["2.244","106.64"],["2.248","13.40"],["2.250","8107.85"],["2.253","19.38"],["2.263","105.73"],["2.264","0.89"],["2.266","19.27"],["2.280","23.24"],["2.285","104.74"],["2.295","700.00"],["2.300","4690.30"],["2.305","103.82"],["2.309","2.97"],["2.310","0.70"],["2.316","28.16"],["2.324","50.09"],["2.325","102.91"],["2.330","90.00"],["2.338","3.01"],["2.340","8.20"],["2.346","15.93"],["2.347","101.97"],["2.350","116.41"],["2.367","101.10"],["2.376","8.44"],["2.380","3721.41"],["2.388","100.00"],["2.390","5000.00"],["2.400","569.22"],["2.401","14.00"],["2.415","0.84"],["2.420","2.99"],["2.423","5.09"],["2.438","8.24"],["2.450","331.32"],["2.460","1446.33"],["2.480","212.50"],["2.484","2.83"],["2.490","721.76"],["2.495","3.31"],["2.497","2002.80"],["2.500","5804.86"],["2.509","2.77"],["2.527","28.39"],["2.533","1.25"],["2.537","250.00"],["2.540","20.00"],["2.547","3.26"],["2.570","0.79"],["2.572","181.83"],["2.580","824.27"],["2.600","383.09"],["2.607","27.48"],["2.630","2.68"],["2.643","15.11"],["2.650","100.00"],["2.690","50.00"],["2.700","750.00"],["2.712","2.00"],["2.720","0.74"],["2.730","18.39"],["2.750","886.78"],["2.776","2.54"],["2.800","113.25"],["2.820","1602.17"],["2.860","0.71"],["2.900","5362.46"],["2.922","2.41"],["2.930","13.69"],["2.931","224.03"],["2.937","1.08"],["2.950","1149.87"],["2.980","3185.93"],["2.985","603.81"],["2.990","33.44"],["3.000","17094.32"],["3.011","0.70"],["3.050","330.00"],["3.068","2.30"],["3.100","16.20"],["3.180","11612.33"],["3.200","156.25"],["3.214","2.19"],["3.240","233.83"],["3.250","1084.61"],["3.290","220.64"],["3.300","3.10"],["3.320","866.80"],["3.350","3.00"],["3.360","2.10"],["3.380","100.00"],["3.450","548.87"],["3.490","4930.05"],["3.498","175.00"],["3.500","1183.29"],["3.506","2.01"],["3.600","117.00"],["3.601","9.57"],["3.653","2.01"],["3.700","1072.18"],["3.749","639.37"],["3.760","400.57"],["3.800","13.22"],["3.900","185.00"],["3.950","65.00"],["3.968","512.93"],["3.990","187.66"],["3.998","198.11"],["4.000","2676.11"],["4.013","78.14"],["4.020","4.08"],["4.100","752.00"],["4.400","480.96"],["4.414","2.28"],["4.430","2.74"],["4.440","31.29"],["4.500","637.81"],["4.560","17.43"],["4.710","1592.94"],["4.740","2.83"],["4.800","1265.72"],["4.980","1100.00"],["4.999","2002.79"],["5.000","1733.04"],["5.003","15199.41"],["5.080","12.50"],["5.090","5.09"],["5.220","376.97"],["5.270","74.05"],["5.330","175.37"],["5.430","300.00"],["5.500","2091.58"],["5.582","9.57"],["5.600","18.00"],["5.670","45.00"],["5.800","3.50"],["5.801","77.90"],["5.980","59.42"],["5.996","39.06"],["6.000","712.40"],["6.040","100.00"],["6.090","100.00"],["6.100","565.47"],["6.290","919.76"],["6.420","6500.00"],["6.440","6500.00"],["6.450","22.00"],["6.500","1121.15"],["6.770","3.76"],["6.840","11.62"],["6.990","948.37"],["7.000","36.41"],["7.020","58.46"],["7.060","376.59"],["7.100","3.00"],["7.110","5.00"],["7.330","1031.98"],["7.490","813.00"],["7.500","3.67"],["7.563","9.57"],["7.592","3.05"],["7.650","131.62"],["7.700","1.63"],["7.750","35.11"],["7.800","75.02"],["7.895","25.72"],["7.900","6.00"],["7.964","6.00"],["7.999","172.65"],["8.000","370.24"],["8.140","250.00"],["8.287","8.23"],["8.360","13.80"],["8.450","391.80"],["8.530","13.76"],["8.630","5.81"],["8.660","188.29"],["8.800","39.07"],["8.990","5.00"],["9.000","248.82"],["9.100","0.70"],["9.460","188.30"],["9.490","12.17"],["9.500","360.54"],["9.544","9.57"],["9.690","25.00"],["9.700","300.00"],["10.000","3688.73"],["10.300","62.24"],["10.500","2153.92"],["10.990","5.00"],["11.000","246.96"],["11.125","3.36"],["11.400","5.82"],["11.525","9.57"],["11.900","1115.60"],["11.980","999.16"],["12.000","1078.96"],["12.500","3416.76"],["13.506","9.57"],["13.980","13.51"],["14.000","206.00"],["15.000","16262.69"],["15.487","9.57"],["17.000","5.00"],["17.468","9.57"],["17.500","3416.76"],["18.750","37.02"],["19.243","4.55"],["19.449","9.65"],["19.990","25.00"],["20.000","3.29"],["20.514","40.00"],["20.600","250.00"],["21.000","5.00"],["22.000","15.00"],["22.200","10.00"],["24.490","10.00"],["25.000","2707.14"],["26.000","31.12"],["27.000","8.60"],["30.000","2.50"],["31.920","10.00"],["35.000","2.50"],["35.500","10.54"],["38.000","919.77"],["40.000","2.50"],["45.000","4.80"],["47.660","31.12"],["50.000","5013.37"],["51.500","60.00"],["55.000","2.50"],["60.000","2.50"],["65.000","2.50"],["70.000","2.50"],["75.000","5.00"],["92.130","10.00"],["95.000","16.38"],["100.000","8437.00"],["174.000","287.50"],["229.000","4.70"],["450.000","260.11"],["1200.000","260.12"],["4156.000","12.06"],["6592.000","5.85"],["48291.000","1.05"]],"bids":[["1.996","78.29"],["1.995","1100.61"],["1.994","1060.61"],["1.993","39.00"],["1.992","399.59"],["1.991","702.62"],["1.990","810.81"],["1.986","478.40"],["1.983","500.15"],["1.982","118.75"],["1.978","40.58"],["1.977","81.17"],["1.975","640.73"],["1.974","101.34"],["1.973","325.94"],["1.970","322.31"],["1.968","324.67"],["1.964","109.00"],["1.963","427.80"],["1.961","305.95"],["1.960","316.78"],["1.955","160.91"],["1.953","22.08"],["1.947","0.70"],["1.946","120.94"],["1.945","23.85"],["1.944","26.18"],["1.943","103.07"],["1.942","812.37"],["1.940","10.00"],["1.937","0.70"],["1.933","22.31"],["1.932","0.70"],["1.929","122.01"],["1.927","0.70"],["1.926","80.87"],["1.923","26.63"],["1.922","0.70"],["1.921","25.73"],["1.920","32.82"],["1.917","143.94"],["1.916","1014.59"],["1.913","22.54"],["1.912","123.80"],["1.910","312.91"],["1.907","0.70"],["1.905","35.85"],["1.903","22.66"],["1.902","314.93"],["1.900","917.09"],["1.896","34.17"],["1.895","324.20"],["1.893","22.78"],["1.886","27.15"],["1.885","1217.50"],["1.883","22.90"],["1.880","10.00"],["1.878","125.32"],["1.873","30.70"],["1.870","106.95"],["1.863","23.15"],["1.862","50.00"],["1.861","126.47"],["1.860","10.00"],["1.851","31.12"],["1.850","3759.91"],["1.845","127.57"],["1.843","23.40"],["1.840","118.69"],["1.838","182.81"],["1.833","23.53"],["1.828","128.75"],["1.823","23.66"],["1.820","10.00"],["1.813","23.79"],["1.812","129.89"],["1.809","2.79"],["1.803","23.92"],["1.800","5604.26"],["1.796","131.05"],["1.794","24.04"],["1.789","11.17"],["1.786","2792.55"],["1.785","24.16"],["1.784","6.74"],["1.780","132.22"],["1.776","24.28"],["1.775","140.00"],["1.770","225.98"],["1.767","24.41"],["1.764","133.42"],["1.758","24.53"],["1.757","6.66"],["1.753","90.07"],["1.750","6345.71"],["1.749","24.66"],["1.748","134.64"],["1.740","24.79"],["1.736","5.16"],["1.732","135.89"],["1.731","24.91"],["1.725","869.52"],["1.717","282.08"],["1.710","117.00"],["1.702","138.28"],["1.700","2033.47"],["1.696","7.37"],["1.686","139.60"],["1.676","150.00"],["1.672","12.45"],["1.671","140.85"],["1.660","189.17"],["1.656","142.13"],["1.653","53.62"],["1.650","1000.00"],["1.644","2.00"],["1.642","143.34"],["1.634","6.12"],["1.629","160.00"],["1.627","144.66"],["1.620","108.02"],["1.613","145.91"],["1.610","10.00"],["1.608","150.00"],["1.600","350.00"],["1.598","147.28"],["1.585","3.14"],["1.584","148.59"],["1.580","126.40"],["1.570","149.91"],["1.559","160.00"],["1.556","151.26"],["1.551","246.16"],["1.550","32.00"],["1.542","152.63"],["1.528","154.03"],["1.515","155.35"],["1.510","253.75"],["1.502","331.46"],["1.501","156.80"],["1.500","3472.49"],["1.495","4.35"],["1.488","158.17"],["1.479","250.00"],["1.474","159.67"],["1.461","161.10"],["1.450","7.50"],["1.448","162.54"],["1.440","9.92"],["1.435","164.01"],["1.425","3.83"],["1.422","165.51"],["1.410","169.92"],["1.400","230.20"],["1.397","168.48"],["1.385","169.94"],["1.377","1793.24"],["1.375","5.05"],["1.372","171.55"],["1.360","198.06"],["1.350","380.35"],["1.348","174.60"],["1.341","37.28"],["1.340","10.00"],["1.338","3.70"],["1.336","176.17"],["1.326","4.49"],["1.324","290.42"],["1.312","179.39"],["1.300","227.21"],["1.289","182.59"],["1.277","184.31"],["1.276","5.83"],["1.270","39.37"],["1.266","185.91"],["1.264","7.86"],["1.255","187.54"],["1.250","143.49"],["1.243","189.35"],["1.233","8.05"],["1.232","191.04"],["1.230","250.00"],["1.221","192.76"],["1.215","26.66"],["1.213","8.18"],["1.211","194.35"],["1.200","1546.08"],["1.199","12.42"],["1.189","197.95"],["1.180","204.63"],["1.178","199.80"],["1.168","201.51"],["1.157","203.42"],["1.150","110.00"],["1.147","205.20"],["1.137","207.00"],["1.130","8.85"],["1.127","208.84"],["1.126","13.22"],["1.117","210.71"],["1.110","10.00"],["1.107","212.61"],["1.100","9.10"],["1.097","214.55"],["1.087","216.52"],["1.079","3.00"],["1.077","218.53"],["1.068","220.38"],["1.058","222.46"],["1.053","945.86"],["1.049","224.37"],["1.039","226.53"],["1.030","228.51"],["1.021","230.52"],["1.012","732.57"],["1.010","4.00"],["1.003","234.66"],["1.000","14753.54"],["0.999","10.00"],["0.994","236.78"],["0.990","300.60"],["0.985","238.95"],["0.980","2.00"],["0.976","241.15"],["0.968","243.14"],["0.950","52.63"],["0.930","11.00"],["0.911","255.00"],["0.910","500.00"],["0.900","7.07"],["0.895","55.55"],["0.890","560.00"],["0.870","300.00"],["0.857","34.72"],["0.850","6.00"],["0.841","175.00"],["0.840","100.00"],["0.821","48.61"],["0.820","400.00"],["0.812","120.00"],["0.800","25.00"],["0.750","1585.96"],["0.738","3050.48"],["0.713","1300.00"],["0.710","20.00"],["0.700","142.28"],["0.656","500.00"],["0.650","1.52"],["0.600","520.00"],["0.500","200.00"],["0.450","117.29"],["0.350","142.00"],["0.250","4000.00"],["0.200","255.00"],["0.162","61.23"],["0.150","300.00"],["0.100","500.00"],["0.010","10500.00"],["0.002","8949.00"],["0.001","13978.00"]],"time":"2023-12-31T23:59:59.604507Z"}
2024-01-01T00:00:00.2632315Z {"type":"snapshot","product_id":"FIDA-USD","asks":[["0.3365","3012.96"],["0.3366","2735.84"],["0.3368","4038.84"],["0.3369","477.70"],["0.3370","4677.89"],["0.3371","1580.00"],["0.3372","10754.39"],["0.3373","199.70"],["0.3377","3247.75"],["0.3378","6041.84"],["0.3379","6041.84"],["0.3389","3207.55"],["0.3429","3163.31"],["0.3447","7.00"],["0.3452","296.09"],["0.3482","7.00"],["0.3492","3994.08"],["0.3493","3.14"],["0.3518","7.00"],["0.3536","461.85"],["0.3537","5.80"],["0.3550","2202.54"],["0.3552","7.23"],["0.3560","8.56"],["0.3566","283.93"],["0.3572","1.80"],["0.3597","4792.90"],["0.3604","18.40"],["0.3606","33.73"],["0.3743","4.05"],["0.3798","100.00"],["0.3840","24.83"],["0.3885","13.16"],["0.4013","7.00"],["0.4062","1000.00"],["0.4100","2691.55"],["0.4104","668.63"],["0.4110","60.00"],["0.4131","148.22"],["0.4150","1028.24"],["0.4245","553.57"],["0.4260","150.50"],["0.4279","2.42"],["0.4291","2.70"],["0.4300","768.63"],["0.4358","1914.07"],["0.4366","125.66"],["0.4373","1335.90"],["0.4400","284.08"],["0.4450","2000.00"],["0.4500","3295.50"],["0.4545","2000.00"],["0.4548","1.80"],["0.4558","43.99"],["0.4595","1172.32"],["0.4600","1392.88"],["0.4650","3783.44"],["0.4700","12237.49"],["0.4746","1.80"],["0.4750","4000.00"],["0.4769","47.03"],["0.4787","26.00"],["0.4790","18883.41"],["0.4800","7243.06"],["0.4835","1.80"],["0.4837","1.80"],["0.4840","250.00"],["0.4848","5519.02"],["0.4900","14181.56"],["0.4910","66.94"],["0.4950","119.24"],["0.5000","3492.20"],["0.5200","12140.07"],["0.5262","22.50"],["0.5275","450.00"],["0.5300","533.83"],["0.5400","15989.00"],["0.5479","374.68"],["0.5490","1782.35"],["0.5500","2480.02"],["0.5520","249.74"],["0.5540","100.00"],["0.5650","10.00"],["0.5692","3325.89"],["0.5700","500.00"],["0.5800","24283.03"],["0.5899","11.60"],["0.5900","21322.19"],["0.5940","274.95"],["0.5950","354.94"],["0.6000","951.82"],["0.6036","2485.08"],["0.6250","3000.00"],["0.6399","11.32"],["0.6500","15516.98"],["0.6600","611.10"],["0.6700","20.21"],["0.6730","7.50"],["0.6800","15953.33"],["0.6820","274.95"],["0.6870","15.00"],["0.6887","71.07"],["0.6900","129.99"],["0.7000","2647.55"],["0.7200","705.91"],["0.7260","107.26"],["0.7369","7.17"],["0.7400","1590.72"],["0.7500","2901.42"],["0.7566","500.00"],["0.7600","13.20"],["0.7620","1316.76"],["0.7684","980.05"],["0.7800","85.00"],["0.7900","72.20"],["0.8000","2642.92"],["0.8130","43.34"],["0.8200","122.44"],["0.8234","71.07"],["0.8356","244.00"],["0.8500","50560.26"],["0.8590","28.67"],["0.8600","600.00"],["0.8620","117.10"],["0.8700","197.55"],["0.8800","34162.81"],["0.8894","60.00"],["0.8900","52.86"],["0.9000","153.15"],["0.9122","111.00"],["0.9200","5001.80"],["0.9300","1514.00"],["0.9389","832.56"],["0.9620","100.00"],["0.9750","817.93"],["0.9800","100.00"],["0.9900","5197.55"],["0.9905","249.75"],["1.0000","16377.85"],["1.0300","5000.00"],["1.0399","71.07"],["1.0500","5000.00"],["1.0929","50.94"],["1.1000","11.80"],["1.1100","80.00"],["1.1260","600.00"],["1.1500","50.13"],["1.2000","6061.59"],["1.2480","30.00"],["1.2500","12.00"],["1.2800","20.00"],["1.2900","5000.00"],["1.2940","30.00"],["1.3400","5000.00"],["1.3525","14.95"],["1.3806","321.18"],["1.3890","60.00"],["1.3912","71.07"],["1.4000","56.79"],["1.4200","5000.00"],["1.4480","45.00"],["1.4500","14.00"],["1.4890","133.00"],["1.5000","648.50"],["1.5100","9.79"],["1.5620","490.56"],["1.5700","252.96"],["1.5800","11.02"],["1.6020","116.13"],["1.6400","5000.00"],["1.6505","25.00"],["1.6751","71.07"],["1.6890","41.00"],["1.7200","1182.20"],["1.7300","8.00"],["1.7480","60.00"],["1.7500","968.70"],["1.7940","40.00"],["1.8000","817.92"],["1.8500","20.00"],["1.8700","60.00"],["1.8800","50.00"],["1.8940","200.00"],["1.9000","8411.19"],["1.9480","247.35"],["1.9589","71.07"],["1.9600","261.80"],["1.9900","45.53"],["2.0000","33405.18"],["2.1200","12.20"],["2.1300","21.50"],["2.1500","2.00"],["2.2000","6.97"],["2.2500","6.21"],["2.3100","3.14"],["2.3200","473.94"],["2.3500","76.00"],["2.3679","71.07"],["2.4000","3.00"],["2.4614","15.50"],["2.4890","200.00"],["2.4900","93.09"],["2.5000","920.03"],["2.5100","207.88"],["2.6037","71.07"],["2.6100","15.69"],["2.6660","100.00"],["2.7480","69.63"],["2.7500","36.70"],["2.7800","9.03"],["2.8000","22.00"],["2.8200","6.50"],["2.8780","71.10"],["2.8940","200.00"],["2.9480","272.26"],["2.9800","50.00"],["2.9900","43.74"],["3.0000","217.16"],["3.1000","14.38"],["3.1800","6.00"],["3.2000","9.00"],["3.3500","4.00"],["3.4000","12.66"],["3.4271","19.90"],["3.4500","165.60"],["3.4890","56.36"],["3.5000","3.00"],["3.6000","18.75"],["3.6893","16.75"],["3.8940","70.00"],["3.9000","15000.27"],["3.9490","344.30"],["3.9500","6.00"],["4.0000","2982.70"],["4.7500","100.00"],["4.9700","20.29"],["5.0000","30015.00"],["5.5400","5.17"],["5.6600","5.17"],["5.7700","5.17"],["5.8900","5.17"],["6.0000","3882.33"],["6.0100","5.17"],["6.1300","5.17"],["6.2600","5.17"],["6.3900","5.17"],["6.4600","12.18"],["6.5200","5.17"],["6.6500","5.17"],["6.7900","5.17"],["6.9200","5.13"],["7.0000","300.44"],["7.7700","32.27"],["7.9400","1404.71"],["8.0000","25.00"],["9.0000","1364.14"],["9.3500","245.93"],["9.4000","0.10"],["9.9900","20.00"],["10.0000","13699.90"],["11.0000","12.15"],["12.0000","287.51"],["12.4614","23.26"],["13.0000","5.00"],["15.0000","18.44"],["17.0000","5.00"],["17.1100","20.00"],["18.0000","15.00"],["18.9500","63.73"],["19.0000","5.00"],["20.0000","2057.88"],["21.0000","5.00"],["24.0000","2.50"],["25.0000","1134.66"],["27.0000","5.00"],["30.0000","7.00"],["32.0000","356.00"],["35.0000","5.00"],["36.0000","20.00"],["40.0000","5.00"],["42.4614","23.25"],["44.3600","1000.00"],["45.0000","25.00"],["50.0000","1618.21"],["52.0000","965.14"],["250.0000","5.02"],["999.0000","20.88"]],"bids":[["0.3362","215.93"],["0.3360","879.63"],["0.3359","1000.00"],["0.3357","447.73"],["0.3356","2139.90"],["0.3355","2013.94"],["0.3354","200.00"],["0.3353","3012.96"],["0.3352","8077.68"],["0.3351","1547.70"],["0.3347","10157.95"],["0.3340","129.83"],["0.3339","6301.51"],["0.3337","599.29"],["0.3336","6041.84"],["0.3334","519.34"],["0.3329","1.80"],["0.3323","4038.84"],["0.3322","1038.68"],["0.3320","10529.65"],["0.3318","1152.94"],["0.3314","4038.84"],["0.3311","1.80"],["0.3306","1305.34"],["0.3302","20.48"],["0.3300","5.00"],["0.3298","290.02"],["0.3297","870.25"],["0.3296","159.29"],["0.3293","1.80"],["0.3286","11.83"],["0.3284","1.80"],["0.3279","2013.94"],["0.3275","6.80"],["0.3270","7.00"],["0.3266","2598.49"],["0.3254","1009.55"],["0.3250","30769.23"],["0.3235","7.00"],["0.3220","1009.55"],["0.3208","3245.86"],["0.3200","421.55"],["0.3199","7.00"],["0.3164","7.00"],["0.3151","5.00"],["0.3147","3327.33"],["0.3130","3895.03"],["0.3100","10000.00"],["0.3057","3.00"],["0.3049","128.06"],["0.3000","4019.16"],["0.2983","335.23"],["0.2964","60.00"],["0.2900","1093.32"],["0.2880","34.37"],["0.2800","714.28"],["0.2770","262.44"],["0.2717","183.25"],["0.2700","7654.56"],["0.2650","1177.35"],["0.2610","12.00"],["0.2600","1315.13"],["0.2555","1000.00"],["0.2517","39.41"],["0.2400","1020.00"],["0.2343","129.71"],["0.2300","3187.82"],["0.2283","43.79"],["0.2250","220.88"],["0.2210","285.88"],["0.2200","1000.00"],["0.2130","233.45"],["0.2012","29.50"],["0.2010","17.00"],["0.2000","273.47"],["0.1998","24.82"],["0.1980","12.00"],["0.1925","3.86"],["0.1900","539.20"],["0.1854","25.00"],["0.1824","10.96"],["0.1800","200.00"],["0.1797","27.60"],["0.1767","281.77"],["0.1735","571.75"],["0.1717","866.62"],["0.1700","3112.26"],["0.1678","29.55"],["0.1661","75.26"],["0.1550","300.00"],["0.1510","7.30"],["0.1440","2000.00"],["0.1420","30.00"],["0.1400","4999.99"],["0.1386","71.57"],["0.1257","50.00"],["0.1100","10.03"],["0.1098","9.10"],["0.1000","200.00"],["0.0659","150.53"],["0.0110","100.30"],["0.0011","1003.03"],["0.0010","994.00"],["0.0002","5000.00"],["0.0001","69640.00"]],"time":"2024-01-01T00:00:00.041531Z"}
2024-01-01T00:00:00.2635020Z {"type":"snapshot","product_id":"ALICE-USD","asks":[["1.383","1378.738"],["1.384","1175.702"],["1.385","1907.743"],["1.387","290.051"],["1.388","145.045"],["1.390","207.936"],["1.393","580.103"],["1.402","725.129"],["1.413","29.115"],["1.414","870.154"],["1.444","6.570"],["1.455","14.394"],["1.482","0.900"],["1.486","14.098"],["1.494","0.900"],["1.495","5.997"],["1.496","1.800"],["1.497","2.700"],["1.509","246.697"],["1.513","0.900"],["1.520","0.900"],["1.521","194.722"],["1.522","0.900"],["1.523","2.700"],["1.524","2.700"],["1.525","0.900"],["1.529","42.863"],["1.531","1.800"],["1.532","2863.628"],["1.534","21.881"],["1.539","0.900"],["1.540","5.900"],["1.552","475.841"],["1.557","26.456"],["1.585","62.524"],["1.588","63.770"],["1.591","37.920"],["1.600","5.000"],["1.605","61.744"],["1.616","52.111"],["1.647","0.900"],["1.650","211.954"],["1.658","49.893"],["1.684","5.900"],["1.685","32.674"],["1.690","5306.112"],["1.697","11.190"],["1.698","150.000"],["1.700","183.218"],["1.702","1.183"],["1.709","52.619"],["1.711","42.248"],["1.716","3.275"],["1.723","0.900"],["1.750","5.000"],["1.772","81.859"],["1.788","146.948"],["1.794","1.742"],["1.800","13.000"],["1.820","27.583"],["1.833","1.098"],["1.850","200.000"],["1.879","0.900"],["1.882","773.892"],["1.895","7.843"],["1.900","11.000"],["1.924","3.200"],["1.930","255.000"],["1.964","1.025"],["1.999","66.848"],["2.000","113.920"],["2.013","25.000"],["2.041","1.531"],["2.059","3.321"],["2.094","0.961"],["2.141","25.000"],["2.190","298.050"],["2.210","1.400"],["2.225","0.905"],["2.230","64.410"],["2.250","147.309"],["2.258","19.681"],["2.290","200.000"],["2.300","55.272"],["2.318","1.600"],["2.319","3.120"],["2.343","25.982"],["2.350","0.900"],["2.356","0.900"],["2.360","10.000"],["2.365","26.241"],["2.367","1.320"],["2.390","200.000"],["2.420","121.198"],["2.487","0.900"],["2.500","510.000"],["2.600","34.988"],["2.650","1.500"],["2.660","2.000"],["2.950","247.419"],["3.000","1536.031"],["3.100","250.000"],["3.150","319.095"],["3.200","264.756"],["3.300","253.183"],["3.400","2602.941"],["3.500","250.000"],["3.600","253.864"],["3.700","250.000"],["3.800","266.000"],["3.880","27.600"],["3.900","250.000"],["4.000","156.612"],["4.386","7.843"],["4.760","112.600"],["4.890","0.900"],["4.990","2016.033"],["5.000","1.000"],["5.240","5.537"],["5.700","1.000"],["5.780","0.900"],["6.000","7.000"],["6.102","73.864"],["6.315","574.143"],["6.375","3.922"],["6.823","0.988"],["6.843","7.000"],["6.878","7.843"],["7.000","130.584"],["7.140","19.350"],["7.511","15.842"],["7.600","33.500"],["8.500","1.000"],["8.599","1.100"],["8.800","10.000"],["9.000","666.134"],["9.001","7.455"],["9.370","7.843"],["9.440","10.000"],["9.500","33.000"],["9.971","56.000"],["10.000","159.103"],["10.300","575.327"],["11.400","67.000"],["11.540","0.990"],["11.862","7.843"],["12.000","9.337"],["14.000","1.000"],["14.353","7.843"],["14.470","1000.000"],["15.000","28.405"],["16.550","2.300"],["16.845","7.843"],["16.880","2.000"],["17.000","10.007"],["17.230","2.000"],["17.580","2.000"],["18.474","250.000"],["18.880","2.000"],["18.892","0.900"],["19.060","3.300"],["19.337","7.843"],["19.450","3.300"],["20.000","4.020"],["21.000","64.756"],["21.500","129.891"],["21.829","7.843"],["21.840","86.080"],["23.000","30.000"],["24.321","7.844"],["25.000","1012.144"],["28.000","4.436"],["31.310","111.900"],["35.000","2.500"],["38.000","688.763"],["39.000","25.000"],["40.000","58.000"],["42.550","12.755"],["45.000","2.500"],["48.892","2.214"],["50.000","6.792"],["51.530","238.590"],["60.000","20.200"],["64.000","5.000"],["75.000","2.500"],["100.000","6053.470"],["119.000","25.000"],["120.000","5.000"],["160.000","51.020"],["250.000","13145.198"],["500.000","13144.724"],["930.000","44.000"]],"bids":[["1.379","1175.702"],["1.378","1204.297"],["1.377","1347.271"],["1.376","1861.418"],["1.375","1175.702"],["1.374","285.949"],["1.368","571.897"],["1.367","0.900"],["1.363","0.900"],["1.360","714.871"],["1.359","0.900"],["1.355","0.900"],["1.350","81.440"],["1.349","2.498"],["1.346","857.846"],["1.340","47.815"],["1.333","7.460"],["1.330","7.477"],["1.320","117.742"],["1.317","24.000"],["1.312","35.011"],["1.309","23.096"],["1.300","17.650"],["1.280","10.000"],["1.270","4.000"],["1.260","13.946"],["1.250","20.000"],["1.240","10.000"],["1.229","5.000"],["1.220","10.000"],["1.200","44.143"],["1.180","25.283"],["1.150","2000.000"],["1.106","5.580"],["1.105","2713.851"],["1.090","1.851"],["1.084","17.402"],["1.080","923.611"],["1.023","323.000"],["1.012","10.000"],["1.010","502.499"],["1.000","30.000"],["0.990","502.272"],["0.975","6.000"],["0.900","5.511"],["0.875","7.500"],["0.867","114.878"],["0.850","12.181"],["0.831","300.000"],["0.813","26.400"],["0.804","10.780"],["0.801","100.000"],["0.800","2507.480"],["0.759","6.551"],["0.750","490.000"],["0.735","6.765"],["0.711","135.000"],["0.710","160.000"],["0.700","142.071"],["0.699","7.113"],["0.690","10.000"],["0.661","135.000"],["0.641","300.000"],["0.640","9.000"],["0.500","10.000"],["0.460","216.521"],["0.007","142.000"],["0.002","500.000"],["0.001","16939.976"]],"time":"2024-01-01T00:00:00.178625Z"}
2024-01-01T00:00:00.2635141Z {"type":"snapshot","product_id":"XTZ-BTC","asks":[["0.00002397","104.64"],["0.00002398","112.00"],["0.00002400","100.00"],["0.00002401","110.00"],["0.00002448","56.26"],["0.00002465","182.44"],["0.00002475","4.85"],["0.00002500","9.63"],["0.00002502","194.59"],["0.00002503","12.66"],["0.00002504","213.50"],["0.00002508","98.67"],["0.00002510","152.14"],["0.00002547","10.04"],["0.00002549","611.91"],["0.00002571","1.00"],["0.00002580","104.54"],["0.00002600","9.70"],["0.00002633","89.74"],["0.00002684","2641.75"],["0.00002689","200.46"],["0.00002698","436.43"],["0.00002700","9.70"],["0.00002719","200.16"],["0.00002720","1.96"],["0.00002729","10.00"],["0.00002750","735.00"],["0.00002777","1.00"],["0.00002795","11.00"],["0.00002800","9.70"],["0.00002850","2.00"],["0.00002855","13.56"],["0.00002885","15.46"],["0.00002888","141.91"],["0.00002892","8.28"],["0.00002900","9.70"],["0.00002910","48.58"],["0.00002933","43.00"],["0.00002999","1.00"],["0.00003000","434.70"],["0.00003085","3753.38"],["0.00003100","9.80"],["0.00003111","1.00"],["0.00003116","2.00"],["0.00003200","28.12"],["0.00003272","244.02"],["0.00003294","5.00"],["0.00003300","11.80"],["0.00003333","1.00"],["0.00003382","10.00"],["0.00003400","9.80"],["0.00003485","500.00"],["0.00003500","54.80"],["0.00003555","1.00"],["0.00003590","1.50"],["0.00003600","79.80"],["0.00003690","40.00"],["0.00003700","9.80"],["0.00003777","1.00"],["0.00003800","9.80"],["0.00003831","8.00"],["0.00003860","1.50"],["0.00003900","9.80"],["0.00003930","62.47"],["0.00003999","1.00"],["0.00004000","9.80"],["0.00004100","9.90"],["0.00004111","1.00"],["0.00004176","613.44"],["0.00004194","58.55"],["0.00004200","2255.61"],["0.00004300","9.90"],["0.00004328","31.38"],["0.00004333","1.00"],["0.00004400","9.90"],["0.00004500","9.90"],["0.00004512","41.00"],["0.00004555","1.00"],["0.00004600","9.90"],["0.00004647","9.00"],["0.00004690","40.00"],["0.00004700","9.90"],["0.00004777","1.00"],["0.00004800","9.90"],["0.00004900","11.40"],["0.00004999","1.00"],["0.00005000","49.90"],["0.00005080","20.00"],["0.00005111","1.00"],["0.00005250","20.00"],["0.00005333","1.00"],["0.00005500","94.07"],["0.00005555","1.00"],["0.00005600","2.20"],["0.00005722","52.78"],["0.00005750","20.00"],["0.00005777","1.00"],["0.00005784","100.00"],["0.00005800","1.00"],["0.00005950","40.00"],["0.00005970","2.99"],["0.00005980","10.54"],["0.00005999","1.00"],["0.00006000","29.20"],["0.00006100","2525.00"],["0.00006111","1.00"],["0.00006184","500.00"],["0.00006222","69.38"],["0.00006333","1.00"],["0.00006494","2.95"],["0.00006500","59.26"],["0.00006555","1.00"],["0.00006570","3.63"],["0.00006584","351.00"],["0.00006684","14.00"],["0.00006700","152.62"],["0.00006777","1.00"],["0.00006999","1.00"],["0.00007000","358.10"],["0.00007111","1.00"],["0.00007120","1.00"],["0.00007200","1.59"],["0.00007333","1.00"],["0.00007400","5.72"],["0.00007409","9.79"],["0.00007499","64.45"],["0.00007500","59.36"],["0.00007555","1.00"],["0.00007560","40.00"],["0.00007612","1.94"],["0.00007700","64.95"],["0.00007777","1.00"],["0.00007830","1.00"],["0.00007900","1.43"],["0.00007999","1.00"],["0.00008000","101.63"],["0.00008111","1.00"],["0.00008200","300.00"],["0.00008333","1.00"],["0.00008360","0.25"],["0.00008447","598.79"],["0.00008500","60.36"],["0.00008520","6.52"],["0.00008547","3136.23"],["0.00008555","1.00"],["0.00008700","60.93"],["0.00008750","485.00"],["0.00008777","1.00"],["0.00008780","1.56"],["0.00008999","1.00"],["0.00009000","59.47"],["0.00009111","1.00"],["0.00009200","4000.00"],["0.00009333","1.00"],["0.00009421","300.00"],["0.00009500","59.50"],["0.00009555","1.00"],["0.00009600","30.00"],["0.00009730","9.62"],["0.00009777","1.00"],["0.00009900","0.30"],["0.00009992","0.41"],["0.00009999","1.00"],["0.00010000","829.40"],["0.00010111","1.00"],["0.00010290","300.00"],["0.00010333","1.00"],["0.00010500","50.00"],["0.00010555","1.00"],["0.00010777","1.00"],["0.00010820","200.00"],["0.00010907","300.00"],["0.00010999","1.00"],["0.00011000","50.00"],["0.00011100","0.30"],["0.00011111","1.00"],["0.00011333","1.00"],["0.00011400","187.50"],["0.00011500","50.00"],["0.00011555","1.00"],["0.00011777","1.00"],["0.00011800","30.00"],["0.00011999","1.00"],["0.00012000","198.87"],["0.00012030","20.59"],["0.00012111","1.00"],["0.00012190","200.00"],["0.00012200","15250.30"],["0.00012333","1.00"],["0.00012500","50.00"],["0.00012555","1.00"],["0.00012777","1.00"],["0.00012999","1.00"],["0.00013000","50.00"],["0.00013100","117.33"],["0.00013111","1.00"],["0.00013333","1.00"],["0.00013500","50.00"],["0.00013555","1.00"],["0.00013777","1.00"],["0.00013800","20.00"],["0.00013999","1.00"],["0.00014000","52.90"],["0.00014111","1.00"],["0.00014333","1.00"],["0.00014400","0.35"],["0.00014500","50.00"],["0.00014555","1.00"],["0.00014658","186.30"],["0.00014777","1.00"],["0.00014999","1.00"],["0.00015000","57.32"],["0.00015111","1.00"],["0.00015333","1.00"],["0.00015500","3.04"],["0.00015555","1.00"],["0.00015777","1.00"],["0.00015999","1.00"],["0.00016555","1.00"],["0.00016999","1.00"],["0.00017000","300.00"],["0.00017100","0.35"],["0.00017111","1.00"],["0.00017333","1.00"],["0.00017770","1.00"],["0.00018111","1.00"],["0.00018500","0.35"],["0.00018555","1.00"],["0.00018888","1.00"],["0.00018995","91.10"],["0.00019000","4.92"],["0.00019130","1.00"],["0.00019450","1.00"],["0.00019850","760.94"],["0.00020000","33.39"],["0.00022000","121.00"],["0.00025000","4.83"],["0.00029880","15.00"],["0.00030000","16.33"],["0.00030110","2.00"],["0.00037000","10.49"],["0.00039850","380.47"],["0.00040000","10.53"],["0.00055500","60.00"],["0.00061110","1.00"],["0.00066660","60.00"],["0.00088880","60.00"],["0.00099990","58.00"],["0.00111111","333.33"],["1.00000000","1.07"]],"bids":[["0.00002391","100.00"],["0.00002390","41919.92"],["0.00002384","6941.44"],["0.00002383","82.00"],["0.00002380","101.00"],["0.00002377","713.61"],["0.00002345","2500.00"],["0.00002339","53.62"],["0.00002330","22.72"],["0.00002325","41.50"],["0.00002306","32.54"],["0.00002304","63.32"],["0.00002300","10.00"],["0.00002284","1.00"],["0.00002253","46.25"],["0.00002252","480.81"],["0.00002242","32.12"],["0.00002200","10.00"],["0.00002164","10.12"],["0.00002153","69.39"],["0.00002100","10.00"],["0.00002063","105.51"],["0.00002010","50.00"],["0.00002000","10.00"],["0.00001975","50.00"],["0.00001900","3.00"],["0.00001896","50.00"],["0.00001761","144.22"],["0.00001623","19.18"],["0.00001597","4.00"],["0.00001400","72.00"],["0.00001082","40.36"],["0.00001000","150.00"],["0.00000039","254.87"],["0.00000038","261.57"],["0.00000037","268.64"],["0.00000036","276.11"],["0.00000035","284.00"],["0.00000034","292.35"],["0.00000033","301.21"],["0.00000032","310.62"],["0.00000031","320.64"],["0.00000030","331.33"],["0.00000029","342.75"],["0.00000028","355.00"],["0.00000027","368.14"],["0.00000026","382.30"],["0.00000025","397.60"],["0.00000024","414.16"],["0.00000023","432.17"],["0.00000022","1360.89"],["0.00000021","473.33"],["0.00000020","497.00"],["0.00000019","523.15"],["0.00000018","552.22"],["0.00000017","584.70"],["0.00000016","621.25"],["0.00000015","662.66"],["0.00000014","710.00"],["0.00000013","764.61"],["0.00000012","90828.33"],["0.00000011","903.63"],["0.00000010","994.00"],["0.00000009","1104.44"],["0.00000008","1242.50"],["0.00000007","1420.00"],["0.00000006","1656.66"],["0.00000005","1988.00"],["0.00000004","7485.00"],["0.00000003","3313.33"],["0.00000002","194970.00"],["0.00000001","393319.60"]],"time":"2023-12-31T23:59:58.603076Z"}
2024-01-01T00:00:00.2635775Z {"type":"snapshot","product_id":"KRL-USD","asks":[["0.4469","728.1"],["0.4482","934.0"],["0.4498","2090.7"],["0.4499","8507.3"],["0.4500","3063.6"],["0.4518","1700.0"],["0.4519","155.7"],["0.4522","311.4"],["0.4528","622.8"],["0.4543","1557.0"],["0.4546","1245.6"],["0.4563","8557.3"],["0.4565","57.0"],["0.4583","5931.4"],["0.4585","3114.1"],["0.4615","2000.0"],["0.4616","315.4"],["0.4617","814.2"],["0.4630","4486.2"],["0.4640","4433.3"],["0.4643","3892.6"],["0.4649","30.3"],["0.4656","881.9"],["0.4658","90.8"],["0.4670","431.1"],["0.4679","882.3"],["0.4703","877.7"],["0.4749","869.1"],["0.4766","29.6"],["0.4777","4671.1"],["0.4805","41.8"],["0.4819","1000.0"],["0.4840","215.4"],["0.4886","28.9"],["0.4900","8192.7"],["0.4908","242.6"],["0.4965","7693.9"],["0.4990","1465.7"],["0.5000","6868.4"],["0.5009","28.1"],["0.5016","100.0"],["0.5040","40.0"],["0.5068","99.0"],["0.5082","57.2"],["0.5100","5286.0"],["0.5103","4.0"],["0.5111","30.0"],["0.5135","27.5"],["0.5138","11711.2"],["0.5150","8.7"],["0.5198","3643.9"],["0.5200","5522.2"],["0.5237","11.4"],["0.5263","26.8"],["0.5265","983.2"],["0.5290","500.0"],["0.5300","1838.6"],["0.5320","2710.1"],["0.5357","8647.6"],["0.5395","26.1"],["0.5400","4206.5"],["0.5418","28.9"],["0.5429","3.6"],["0.5450","24547.4"],["0.5460","1464.6"],["0.5480","500.0"],["0.5490","3907.4"],["0.5492","477.6"],["0.5496","45.7"],["0.5498","359.4"],["0.5500","13936.2"],["0.5530","125.3"],["0.5546","3.5"],["0.5550","164.1"],["0.5590","705.3"],["0.5600","2572.8"],["0.5630","7593.0"],["0.5670","24.9"],["0.5699","1660.9"],["0.5707","5891.0"],["0.5750","7000.0"],["0.5780","5944.8"],["0.5785","20.0"],["0.5800","3991.4"],["0.5812","24.2"],["0.5824","5.5"],["0.5878","705.1"],["0.5887","2480.9"],["0.5900","1292.6"],["0.5921","3.5"],["0.5959","23.6"],["0.5962","16.8"],["0.5994","10.0"],["0.5999","209.1"],["0.6000","13271.2"],["0.6018","18.4"],["0.6067","5.2"],["0.6087","14.4"],["0.6100","1555.4"],["0.6101","8.3"],["0.6102","3.5"],["0.6109","23.0"],["0.6128","1739.7"],["0.6150","23122.9"],["0.6158","10.0"],["0.6180","200.0"],["0.6200","874.9"],["0.6263","22.5"],["0.6285","20.0"],["0.6299","10.9"],["0.6300","592.9"],["0.6340","37.0"],["0.6378","7.9"],["0.6400","41.9"],["0.6452","62.2"],["0.6490","2480.1"],["0.6500","9875.0"],["0.6600","303.0"],["0.6626","4.8"],["0.6655","7.6"],["0.6700","41759.3"],["0.6810","4880.8"],["0.6840","58.4"],["0.6875","20.0"],["0.6890","7.4"],["0.6899","1316.3"],["0.6900","9738.4"],["0.6933","7.3"],["0.6970","708.2"],["0.6990","358.8"],["0.6998","275.9"],["0.7000","5771.3"],["0.7050","100.0"],["0.7090","2946.1"],["0.7200","675.2"],["0.7210","7.0"],["0.7249","250.0"],["0.7253","6000.0"],["0.7300","5.0"],["0.7330","340.3"],["0.7396","3073.3"],["0.7399","9.7"],["0.7449","44.1"],["0.7450","53.9"],["0.7468","10.0"],["0.7485","10.0"],["0.7487","8.6"],["0.7498","288.9"],["0.7500","3528.7"],["0.7533","2304.9"],["0.7579","93.5"],["0.7618","3457.5"],["0.7661","3457.5"],["0.7683","4.2"],["0.7685","14.4"],["0.7690","2946.1"],["0.7749","289.0"],["0.7852","327.0"],["0.7885","10.0"],["0.7888","43.5"],["0.7890","3.5"],["0.7900","325.0"],["0.7975","22.0"],["0.8000","1086.6"],["0.8199","8.8"],["0.8200","1215.1"],["0.8285","10.0"],["0.8300","115.2"],["0.8490","325.0"],["0.8500","189.6"],["0.8564","23514.6"],["0.8600","3.6"],["0.8635","14.4"],["0.8685","10.0"],["0.8750","3496.5"],["0.8864","19371.4"],["0.8950","7492.5"],["0.8977","174.0"],["0.9000","31681.4"],["0.9062","8000.0"],["0.9100","396.0"],["0.9171","26.0"],["0.9185","10.0"],["0.9200","54.8"],["0.9400","100.0"],["0.9420","1198.0"],["0.9492","100.0"],["0.9500","250.0"],["0.9600","274.1"],["0.9665","2316.9"],["0.9685","10.0"],["0.9702","14.4"],["0.9795","44.1"],["0.9800","1180.0"],["0.9845","25.0"],["0.9849","250.0"],["0.9900","44090.5"],["0.9975","22.1"],["1.0000","48572.9"],["1.0185","10.0"],["1.0300","236.2"],["1.0400","75.0"],["1.0500","13.5"],["1.0600","100.0"],["1.0785","10.0"],["1.0824","4.2"],["1.0900","13862.0"],["1.0901","14.4"],["1.1000","641.2"],["1.1100","3304.2"],["1.1385","10.0"],["1.1600","5.0"],["1.1622","10.0"],["1.1700","5.0"],["1.1800","673.2"],["1.2000","3544.6"],["1.2085","10.0"],["1.2249","14.4"],["1.2352","186.4"],["1.2400","11215.0"],["1.2500","16.0"],["1.2621","145.1"],["1.2785","10.0"],["1.3000","9207.1"],["1.3500","151424.9"],["1.3502","7.5"],["1.3565","44.1"],["1.3585","10.0"],["1.3600","83.0"],["1.3799","75033.0"],["1.3900","50000.0"],["1.4000","3900.2"],["1.4200","715.3"],["1.4300","209.7"],["1.4385","10.0"],["1.4400","6300.0"],["1.4432","4.1"],["1.4498","250.0"],["1.4500","3703.6"],["1.4800","25.0"],["1.4900","54000.0"],["1.5000","2266.7"],["1.5285","10.0"],["1.5300","11.9"],["1.5400","33.5"],["1.5500","10000.0"],["1.5600","78.8"],["1.5658","400.0"],["1.6000","2311.2"],["1.6285","10.0"],["1.6500","11319.9"],["1.6700","74.1"],["1.6800","4270.0"],["1.6900","29.1"],["1.7400","200.0"],["1.7500","10551.5"],["1.7765","251.0"],["1.7900","7492.4"],["1.8000","11364.6"],["1.8055","30.1"],["1.8200","25.0"],["1.8500","4.0"],["1.8800","18.0"],["1.8900","25.0"],["1.9000","673.9"],["1.9100","2100.0"],["1.9286","3532.8"],["1.9480","195.0"],["1.9500","33.0"],["1.9680","44.1"],["1.9800","200.0"],["1.9900","50000.0"],["2.0000","1978.8"],["2.0100","39.3"],["2.0400","500.0"],["2.0500","551.0"],["2.1000","711.0"],["2.2200","4720.0"],["2.2300","25.0"],["2.2400","237.0"],["2.2480","50.0"],["2.2500","50222.2"],["2.3000","20.0"],["2.3816","329.3"],["2.3890","50.0"],["2.4450","5.0"],["2.4500","50000.0"],["2.4535","8.0"],["2.4623","44.1"],["2.4700","124.0"],["2.4800","200.0"],["2.4890","100.0"],["2.4900","10694.8"],["2.5000","1520.8"],["2.6000","300.0"],["2.6900","18.0"],["2.7400","200.0"],["2.7480","60.0"],["2.7800","18.8"],["2.8000","25.0"],["2.8500","1093.0"],["2.8890","100.0"],["2.9145","1092.9"],["2.9480","120.0"],["2.9500","42.7"],["2.9565","44.1"],["2.9800","420.2"],["2.9900","50029.5"],["3.0000","14836.9"],["3.1800","15.0"],["3.2000","47.6"],["3.2100","506.0"],["3.2308","42.9"],["3.2480","50.0"],["3.2600","971.0"],["3.3000","25.3"],["3.3134","8.0"],["3.3300","4.2"],["3.3400","105.0"],["3.3890","50.0"],["3.3962","430.0"],["3.4200","7.9"],["3.4500","50000.0"],["3.4800","200.0"],["3.4890","80.0"],["3.5000","864.3"],["3.6500","62.0"],["3.6686","44.1"],["3.7000","0.3"],["3.7480","50.0"],["3.7500","100.0"],["3.8500","51.0"],["3.8890","80.0"],["3.8900","3498.6"],["3.9480","100.0"],["3.9700","138.6"],["3.9800","228.1"],["3.9900","50000.0"],["4.0000","8606.8"],["4.0790","44.1"],["4.1700","7400.9"],["4.2000","0.3"],["4.2027","3.0"],["4.2362","15.0"],["4.2480","40.0"],["4.2596","7626.4"],["4.2700","212.0"],["4.2889","1500.0"],["4.2932","20.0"],["4.3000","70.0"],["4.3428","394.4"],["4.3890","50.0"],["4.4000","50000.0"],["4.4800","100.0"],["4.4890","100.0"],["4.5566","44.4"],["4.6000","2268.0"],["4.6100","300.0"],["4.7000","3501.9"],["4.7480","30.0"],["4.8000","50237.9"],["4.8337","30.6"],["4.8400","149.4"],["4.8500","21.2"],["4.8890","70.0"],["4.9000","4180.2"],["4.9396","20.0"],["4.9480","71.6"],["4.9500","7000.0"],["4.9600","204.2"],["4.9800","144.7"],["4.9900","14958.6"],["4.9990","75.0"],["5.0000","436.3"],["5.2000","90.0"],["5.3147","627.4"],["5.4000","2353.7"],["5.5000","0.4"],["5.8940","75.0"],["6.0000","58.0"],["6.4100","300.0"],["6.4890","22.8"],["6.5000","1688.4"],["6.8940","100.0"],["6.9000","20.0"],["7.0000","2954.3"],["7.1100","20.0"],["7.3440","295.8"],["7.4200","20.0"],["7.4890","75.0"],["7.7700","0.4"],["7.9480","75.0"],["8.0000","100.0"],["8.2542","75.3"],["8.2800","35.0"],["8.4000","25.0"],["8.5900","3975.2"],["8.8420","35.0"],["8.8900","100.0"],["9.0000","205.2"],["9.2000","20.0"],["9.3440","221.9"],["9.4890","60.0"],["9.5000","16.1"],["9.8900","307.5"],["9.8940","49.0"],["10.0000","2736.0"],["11.0000","3820.3"],["11.1100","212.7"],["11.5000","20.0"],["13.3430","187.2"],["13.8000","20.0"],["14.0997","3370.0"],["14.3431","166.4"],["14.9990","75.0"],["16.0000","100.0"],["16.1000","20.0"],["17.3433","124.8"],["17.7700","0.4"],["18.4000","20.0"],["19.0000","58.1"],["19.3430","187.2"],["19.9500","500.0"],["20.0000","100.0"],["20.7000","20.0"],["22.2200","0.4"],["23.0000","20.0"],["24.8000","48.3"],["28.0000","250.0"],["30.0000","100.0"],["39.0000","50.0"],["39.6900","3000.0"],["40.0000","40.0"],["46.0000","20.0"],["50.0000","10000.0"],["64.0000","20.0"],["75.0000","20.0"],["79.3300","1450.0"],["90.0000","20.0"],["100.0000","10024.2"],["120.0000","20.0"],["146.0000","20.0"],["164.0000","20.0"],["260.0000","20.0"],["415.0000","5954.8"],["1000000.0000","4.0"]],"bids":[["0.4441","9.5"],["0.4437","100.0"],["0.4436","58.6"],["0.4425","301.5"],["0.4424","230.2"],["0.4423","6296.0"],["0.4422","560.8"],["0.4419","173.4"],["0.4416","22.6"],["0.4411","3.5"],["0.4404","6576.8"],["0.4403","22.8"],["0.4402","6140.7"],["0.4401","102.9"],["0.4400","527.2"],["0.4399","3.5"],["0.4398","84.3"],["0.4397","10000.0"],["0.4395","168.6"],["0.4392","6.8"],["0.4391","31.1"],["0.4390","41.6"],["0.4388","3.5"],["0.4387","83.0"],["0.4381","337.2"],["0.4377","3.5"],["0.4370","674.4"],["0.4367","5415.4"],["0.4366","3.5"],["0.4356","23.0"],["0.4355","3.5"],["0.4344","3.5"],["0.4333","3.5"],["0.4322","3.5"],["0.4320","1685.9"],["0.4309","23.3"],["0.4300","465.1"],["0.4295","37.8"],["0.4294","2000.0"],["0.4293","44.6"],["0.4291","1484.5"],["0.4286","1394.5"],["0.4284","31.9"],["0.4272","421.4"],["0.4270","2107.4"],["0.4263","23.5"],["0.4245","1408.0"],["0.4239","17262.7"],["0.4238","3011.1"],["0.4228","70.9"],["0.4223","1415.2"],["0.4201","3951.5"],["0.4200","447.0"],["0.4195","48.0"],["0.4179","32.7"],["0.4150","5.0"],["0.4145","120.2"],["0.4100","247.9"],["0.4098","51.6"],["0.4078","1000.0"],["0.4076","33.5"],["0.4052","17600.0"],["0.4050","5.0"],["0.4015","600.0"],["0.4010","50000.0"],["0.4000","85.0"],["0.3996","249.2"],["0.3980","100.5"],["0.3977","1040.1"],["0.3975","250.0"],["0.3950","5.0"],["0.3947","31.0"],["0.3945","245.0"],["0.3936","159.4"],["0.3934","290.2"],["0.3921","153.0"],["0.3920","56.0"],["0.3915","102.2"],["0.3900","5.0"],["0.3879","35.2"],["0.3840","12.9"],["0.3819","28.2"],["0.3800","12217.4"],["0.3784","36.1"],["0.3750","1100.0"],["0.3726","5.0"],["0.3700","12541.2"],["0.3692","37.0"],["0.3615","414.8"],["0.3601","37.9"],["0.3600","773.8"],["0.3585","12180.9"],["0.3513","38.9"],["0.3500","8885.4"],["0.3475","20.0"],["0.3450","634.2"],["0.3427","39.8"],["0.3400","110.0"],["0.3399","29.6"],["0.3343","40.8"],["0.3306","187.0"],["0.3300","75286.2"],["0.3289","10.1"],["0.3264","40.0"],["0.3261","41.9"],["0.3252","153.1"],["0.3245","20.0"],["0.3220","2000.0"],["0.3200","123.1"],["0.3181","42.9"],["0.3153","4975.6"],["0.3150","650.8"],["0.3125","219.5"],["0.3123","20.0"],["0.3103","44.0"],["0.3100","3070.7"],["0.3052","34.1"],["0.3027","45.1"],["0.3025","3.5"],["0.3022","16.4"],["0.3020","23120.8"],["0.3000","779.4"],["0.2953","46.2"],["0.2900","1000.0"],["0.2890","59.8"],["0.2881","47.4"],["0.2860","25.0"],["0.2850","404.5"],["0.2810","48.6"],["0.2805","10.7"],["0.2800","220.0"],["0.2767","179.9"],["0.2747","360.0"],["0.2741","124.8"],["0.2728","36.6"],["0.2716","1000.0"],["0.2709","1470.6"],["0.2693","4.0"],["0.2674","51.1"],["0.2650","25.0"],["0.2638","250.0"],["0.2609","52.3"],["0.2600","210.0"],["0.2590","54.0"],["0.2582","5000.0"],["0.2556","1000.0"],["0.2545","53.7"],["0.2540","300.0"],["0.2500","1005.0"],["0.2483","55.0"],["0.2451","55.1"],["0.2450","132.1"],["0.2422","56.4"],["0.2400","267.1"],["0.2396","5.0"],["0.2380","200.0"],["0.2363","57.8"],["0.2355","600.0"],["0.2305","59.3"],["0.2300","433.6"],["0.2248","60.8"],["0.2220","25.0"],["0.2201","117.6"],["0.2200","10.0"],["0.2193","62.3"],["0.2175","60.0"],["0.2139","63.9"],["0.2133","5.0"],["0.2100","16.4"],["0.2087","65.5"],["0.2036","67.1"],["0.2005","500.0"],["0.2000","210.0"],["0.1986","68.8"],["0.1950","120.0"],["0.1937","70.5"],["0.1920","3349.7"],["0.1910","400.0"],["0.1900","577.1"],["0.1898","6.0"],["0.1890","72.3"],["0.1874","1000.0"],["0.1844","74.1"],["0.1799","145.4"],["0.1754","77.9"],["0.1711","79.9"],["0.1670","81.8"],["0.1629","83.9"],["0.1589","86.0"],["0.1550","88.1"],["0.1512","90.4"],["0.1505","1000.0"],["0.1500","2793.6"],["0.1475","92.6"],["0.1439","95.0"],["0.1404","97.3"],["0.1369","99.8"],["0.1336","102.3"],["0.1303","104.9"],["0.1271","107.5"],["0.1240","110.2"],["0.1209","113.0"],["0.1180","115.8"],["0.1151","118.7"],["0.1123","121.7"],["0.1095","124.8"],["0.1005","1000.0"],["0.1000","3242.8"],["0.0500","8543.1"],["0.0260","9917.9"],["0.0100","26287.8"],["0.0020","497.0"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2023-12-31T23:59:57.097273Z"}
2024-01-01T00:00:00.2638777Z {"type":"snapshot","product_id":"KSM-USD","asks":[["45.07","12.8121"],["45.08","78.1861"],["45.09","78.1861"],["45.10","17.6080"],["45.11","6.7886"],["45.12","27.1543"],["45.13","22.2000"],["45.16","23.1416"],["45.18","33.9428"],["45.37","2.1353"],["45.38","95.5773"],["45.39","6.8912"],["45.75","84.8571"],["46.28","101.8285"],["46.42","0.2300"],["46.90","0.0400"],["47.26","0.2240"],["47.43","0.2300"],["47.65","0.4514"],["47.67","1.1934"],["47.68","31.4584"],["48.08","0.2734"],["48.09","0.1613"],["48.53","1.0000"],["49.20","0.2000"],["49.22","1.3003"],["49.23","27.1846"],["49.24","0.0500"],["49.59","0.3263"],["49.64","0.2352"],["49.99","1.2959"],["50.00","1.7127"],["50.25","0.0500"],["50.72","0.1529"],["50.76","0.0500"],["51.10","0.3263"],["51.11","0.0501"],["51.26","0.0500"],["51.77","0.0500"],["51.79","1.8601"],["51.80","4.0000"],["52.16","0.1090"],["52.18","4.1389"],["52.30","6.9399"],["53.00","0.1530"],["53.10","0.4954"],["53.68","0.1444"],["53.71","1.1113"],["54.13","29.3737"],["54.16","6.1484"],["54.20","0.2000"],["54.32","0.1706"],["54.51","0.0400"],["54.58","1.8546"],["54.87","0.0400"],["55.36","0.0400"],["55.41","29.5584"],["55.70","0.0400"],["55.87","0.1659"],["55.93","0.0400"],["56.06","0.0400"],["56.60","0.2348"],["56.68","0.0400"],["56.98","0.0400"],["57.02","0.0400"],["57.45","0.1613"],["57.55","15.0729"],["58.00","191.0231"],["59.00","0.4695"],["59.06","0.0400"],["59.09","0.1568"],["59.10","0.0400"],["59.20","0.2000"],["59.53","10.0000"],["59.66","0.0400"],["59.69","1.2300"],["59.80","9.9600"],["60.00","64.9577"],["60.78","0.1525"],["61.25","0.1274"],["61.99","13.5524"],["62.00","10.2505"],["62.17","4.4292"],["62.60","2.5599"],["62.70","10.2166"],["63.00","14.9759"],["63.25","0.3518"],["63.29","25.0000"],["63.30","0.8416"],["63.90","86.2199"],["64.00","100.0000"],["64.19","0.0400"],["64.20","5.1405"],["64.50","0.2500"],["64.99","0.2347"],["65.00","22.3511"],["65.06","0.2500"],["65.60","9.3112"],["65.70","15.2816"],["65.73","0.1000"],["65.75","10.0000"],["66.00","201.6881"],["66.41","0.0500"],["66.57","0.0812"],["66.63","2.6422"],["66.75","0.0400"],["66.90","10.0000"],["66.92","0.0500"],["67.00","0.6562"],["67.18","1.6322"],["67.50","0.7300"],["67.65","1.4864"],["67.85","1.6644"],["68.00","48.6229"],["68.25","14.7107"],["68.46","15.7132"],["68.50","19.2557"],["68.71","4.5428"],["68.75","14.6037"],["68.95","7.0000"],["69.00","2.5030"],["69.03","2.9590"],["69.08","10.0000"],["69.20","0.2000"],["69.25","0.0400"],["69.26","0.0707"],["69.33","0.5000"],["69.40","1.0279"],["69.68","0.0406"],["70.00","4.1581"],["70.31","0.3186"],["71.00","9.6214"],["71.36","0.1070"],["72.00","4.4568"],["72.05","12.1929"],["73.00","10.0000"],["73.20","3.4000"],["74.00","9.9060"],["74.20","0.2000"],["74.39","10.1000"],["74.99","0.0912"],["75.00","13.2396"],["75.06","0.2500"],["76.00","0.0400"],["76.85","14.4000"],["77.00","1.1338"],["78.00","7.6245"],["79.00","1.0400"],["79.41","8.0452"],["80.00","10.2492"],["81.99","0.0880"],["83.00","1.3187"],["84.00","0.5400"],["84.20","0.2000"],["84.96","40.5000"],["85.00","0.5000"],["85.12","0.2500"],["85.91","22.3926"],["86.50","11.6069"],["87.00","11.5403"],["87.50","11.4743"],["87.75","11.4416"],["87.98","0.0800"],["88.00","15.4384"],["88.64","3.2941"],["88.86","0.3976"],["88.88","32.4963"],["88.90","8.2485"],["89.00","1.0000"],["89.89","0.0404"],["90.50","0.1200"],["94.00","0.1600"],["94.20","0.2000"],["95.00","126.8157"],["95.06","0.2500"],["96.40","0.0400"],["97.00","0.5000"],["97.41","1.9405"],["98.00","0.2762"],["98.61","25.5890"],["98.88","2.6374"],["99.00","2.0000"],["100.00","14.9996"],["100.80","10.0000"],["101.00","23.1351"],["102.00","324.1295"],["102.50","2.7957"],["103.00","0.4867"],["104.20","0.2000"],["105.00","0.5000"],["108.00","10.0000"],["110.00","66.9191"],["111.00","0.2082"],["113.20","62.3058"],["114.32","3.0750"],["115.00","30.0000"],["115.24","0.0800"],["116.00","30.0000"],["116.15","33.7500"],["119.41","3.3767"],["120.00","5.0000"],["121.00","0.1275"],["124.00","0.1200"],["125.00","10.1800"],["131.88","8.2611"],["132.00","10.1640"],["137.57","27.0000"],["138.18","0.3976"],["139.61","4.0112"],["143.54","0.0800"],["147.00","0.5000"],["148.97","4.0000"],["149.00","1.0000"],["150.00","12.8033"],["157.26","4.0000"],["157.71","0.0692"],["160.00","13.0274"],["160.42","4.2655"],["161.55","20.2500"],["164.00","1142.0936"],["166.08","11.3992"],["174.00","0.0400"],["175.00","0.0800"],["178.00","819.6455"],["185.00","17.1215"],["187.50","0.3976"],["189.69","1.0000"],["197.00","0.5000"],["197.41","4.5388"],["200.00","236.8808"],["203.00","0.0402"],["203.99","0.0800"],["204.00","0.0400"],["207.85","5.0000"],["236.82","0.3976"],["242.00","5.0000"],["246.80","4.5381"],["247.00","0.5000"],["248.33","4.0000"],["250.00","14.5008"],["255.00","0.2500"],["260.31","4.6125"],["275.00","3.0000"],["275.45","31.0447"],["276.11","4.0073"],["278.00","23.4672"],["280.63","3.9533"],["280.79","30.4551"],["281.28","107.4884"],["283.81","30.1259"],["284.28","3.8987"],["286.00","5.0000"],["286.14","0.3976"],["290.98","29.3881"],["291.76","103.5019"],["291.90","3.7951"],["296.69","5.7622"],["297.00","0.5000"],["297.43","3.0000"],["300.00","8.5976"],["320.00","23.3885"],["330.00","193.3139"],["333.00","1.0000"],["333.33","6.7201"],["335.46","0.3976"],["336.34","0.3062"],["350.00","7.1597"],["378.00","0.2500"],["384.78","0.3976"],["386.00","3.0000"],["389.61","8.6240"],["390.00","10.7756"],["391.00","22.0000"],["392.00","1.4000"],["394.96","0.1300"],["400.00","83.5239"],["410.00","1.0000"],["430.00","10.0000"],["434.10","0.3976"],["442.00","68.5100"],["444.44","10.0801"],["450.00","5.0000"],["460.30","4.2655"],["480.00","0.3325"],["483.43","0.3977"],["489.00","7.8263"],["490.00","0.3325"],["491.41","11.3958"],["493.00","57.4200"],["497.00","0.5000"],["499.00","17.9025"],["500.00","342.5115"],["534.00","23.2223"],["555.55","14.1122"],["600.00","20.8059"],["620.00","14.4488"],["623.75","0.4886"],["624.00","0.4000"],["625.00","0.5000"],["650.00","6.0000"],["666.67","8.2499"],["700.00","57.7791"],["730.17","12.8710"],["750.00","5.0000"],["777.00","2.1101"],["800.00","5.8375"],["836.34","0.4593"],["850.00","5.0000"],["900.00","5.9363"],["950.00","5.0000"],["998.00","0.3466"],["1000.00","137.3435"],["1100.00","24.4100"],["1207.00","99.1488"],["1500.00","137.9964"],["1611.00","0.5199"],["1836.34","0.4593"],["2000.00","3.0000"],["2170.00","0.5199"],["65000.00","4.0651"]],"bids":[["44.99","81.1861"],["44.98","78.1861"],["44.97","85.6795"],["44.92","5.3554"],["44.91","5.2777"],["44.87","10.7109"],["44.85","2.3000"],["44.84","21.4217"],["44.73","26.7772"],["44.70","36.5955"],["44.56","53.5543"],["44.45","4.4506"],["44.44","8.9028"],["44.36","0.0400"],["44.24","0.0400"],["44.23","66.9429"],["44.16","6.7188"],["44.15","6.7200"],["44.14","6.7221"],["44.13","0.0400"],["44.12","0.0400"],["44.01","0.0400"],["44.00","0.0400"],["43.89","11.4297"],["43.81","80.3315"],["43.78","0.0400"],["43.67","0.0400"],["43.56","0.0400"],["43.45","0.0400"],["43.43","1.1335"],["43.42","20.3065"],["43.20","10.0000"],["43.12","1.3221"],["43.11","77.2504"],["42.95","104.3784"],["42.71","0.1802"],["42.20","0.2000"],["42.00","0.2857"],["41.88","0.9931"],["41.50","1.0000"],["41.31","2.1520"],["41.19","0.3128"],["40.83","4.0000"],["40.82","12.1518"],["40.81","0.2533"],["40.20","0.2000"],["40.01","1.5381"],["40.00","19.4956"],["39.59","0.2721"],["39.35","0.3419"],["39.27","0.2729"],["39.26","15.5143"],["39.20","0.2000"],["39.00","4.8263"],["38.75","0.3578"],["38.74","2.0000"],["38.36","0.3019"],["38.20","0.2000"],["38.01","0.2600"],["38.00","65.2283"],["37.22","5.4079"],["37.20","0.2000"],["37.00","0.3686"],["36.50","6.0859"],["36.20","0.2000"],["36.12","0.3941"],["36.11","14.1629"],["35.20","0.2000"],["35.00","29.0000"],["34.81","0.1000"],["34.50","0.0600"],["34.20","0.2000"],["33.50","23.8805"],["33.20","0.2000"],["33.00","25.0000"],["32.87","115.2295"],["32.20","0.2000"],["32.00","31.1250"],["31.99","3.0000"],["31.51","1226.9155"],["31.50","0.0813"],["31.25","1600.0000"],["31.20","0.2000"],["31.00","1.1228"],["30.20","0.2000"],["30.00","128.9514"],["29.20","0.2000"],["28.20","0.2000"],["28.00","54.5517"],["27.92","5.0000"],["27.89","0.4209"],["27.70","0.2000"],["27.20","0.2000"],["27.00","16.0403"],["26.70","0.2002"],["26.65","11.2570"],["26.55","100.0000"],["26.36","0.5644"],["26.20","0.2000"],["26.00","3.8365"],["25.80","10.0000"],["25.70","0.2000"],["25.50","2.0000"],["25.20","0.2000"],["25.10","5.0000"],["25.07","2.5927"],["25.05","39.8203"],["25.00","85.0000"],["24.77","1.0000"],["24.75","40.0000"],["24.70","0.2000"],["24.30","0.0800"],["24.20","0.2000"],["24.10","0.4116"],["23.85","2.0125"],["23.72","0.6302"],["23.70","0.2000"],["23.50","10.6382"],["23.20","0.2000"],["22.70","0.2000"],["22.22","45.0045"],["22.20","0.2000"],["21.81","0.2279"],["21.70","0.2000"],["21.34","1.8641"],["21.20","14.3509"],["21.10","20.0000"],["21.00","10.0000"],["20.70","0.2000"],["20.37","0.4909"],["20.20","0.2000"],["20.01","1.0000"],["20.00","65.0000"],["19.70","0.2000"],["19.55","101.8925"],["19.50","77.7967"],["19.20","0.2000"],["19.00","2.0000"],["18.80","0.0800"],["18.70","0.2000"],["18.20","0.2000"],["17.70","0.2000"],["17.20","0.2000"],["17.10","5.0000"],["17.00","0.0466"],["16.80","0.1200"],["16.70","0.2000"],["16.50","30.3030"],["16.20","0.2000"],["15.70","0.2000"],["15.55","0.3189"],["15.25","1.1000"],["15.20","0.2000"],["15.00","102.7302"],["14.70","0.2000"],["14.22","0.4185"],["14.20","0.2000"],["14.10","5.0000"],["13.00","10.0000"],["12.88","0.5391"],["12.57","3.9459"],["12.11","0.6553"],["10.10","3.9748"],["10.00","0.9960"],["8.00","5.0000"],["5.01","23.0140"],["5.00","0.1988"],["3.08","48.0443"],["2.36","45.1654"],["0.07","100.0000"],["0.02","99.0000"],["0.01","27812.4000"]],"time":"2024-01-01T00:00:00.199335Z"}
2024-01-01T00:00:00.2646828Z {"type":"snapshot","product_id":"IMX-USD","asks":[["2.1303","93.02"],["2.1304","249.23"],["2.1305","223.17"],["2.1306","3078.70"],["2.1312","525.51"],["2.1313","5908.49"],["2.1314","4548.00"],["2.1315","415.23"],["2.1317","7.72"],["2.1328","652.73"],["2.1329","249.23"],["2.1331","161.00"],["2.1347","108.69"],["2.1348","1655.50"],["2.1358","434.76"],["2.1383","1500.00"],["2.1384","869.53"],["2.1437","1086.91"],["2.1469","319.51"],["2.1514","4391.65"],["2.1521","14.82"],["2.1525","93.65"],["2.1526","15.00"],["2.1532","7.81"],["2.1535","2180.11"],["2.1547","23.11"],["2.1549","8.63"],["2.1568","33.58"],["2.1569","2.50"],["2.1571","47.39"],["2.1579","13.86"],["2.1602","4.14"],["2.1612","40.20"],["2.1615","47.67"],["2.1617","8.41"],["2.1629","14.74"],["2.1637","14.92"],["2.1639","4.61"],["2.1640","7.77"],["2.1644","14.71"],["2.1653","6.25"],["2.1661","58.66"],["2.1677","10.69"],["2.1689","2717.27"],["2.1716","43.80"],["2.1720","40.00"],["2.1723","47.43"],["2.1727","2.50"],["2.1735","4.11"],["2.1737","14.67"],["2.1739","20.25"],["2.1749","7.73"],["2.1750","14.85"],["2.1754","22.22"],["2.1772","6.22"],["2.1792","120.97"],["2.1793","22.85"],["2.1819","14.59"],["2.1829","39.80"],["2.1832","23.57"],["2.1846","2.50"],["2.1847","14.60"],["2.1855","26.69"],["2.1858","48.53"],["2.1863","14.77"],["2.1868","12.37"],["2.1869","4.09"],["2.1874","8.50"],["2.1884","107.93"],["2.1891","6.19"],["2.1894","33.08"],["2.1903","13.66"],["2.1906","3260.73"],["2.1909","2.50"],["2.1923","10.69"],["2.1938","39.60"],["2.1941","23.45"],["2.1942","23.50"],["2.1943","8.29"],["2.1956","14.52"],["2.1958","22.01"],["2.1968","7.66"],["2.1977","14.69"],["2.1996","14.48"],["2.2011","185.37"],["2.2012","6.15"],["2.2014","105.43"],["2.2015","46.43"],["2.2016","715.50"],["2.2017","57.71"],["2.2041","545.46"],["2.2042","22.60"],["2.2047","612.84"],["2.2048","39.40"],["2.2050","23.34"],["2.2053","23.38"],["2.2060","21.91"],["2.2067","14.45"],["2.2073","4.52"],["2.2079","7.62"],["2.2086","43.07"],["2.2091","21.82"],["2.2100","425.38"],["2.2122","72.96"],["2.2127","2.50"],["2.2133","6.12"],["2.2159","39.20"],["2.2161","23.22"],["2.2163","45.08"],["2.2170","10.69"],["2.2174","14.36"],["2.2177","144.48"],["2.2190","7.58"],["2.2195","40.21"],["2.2200","81.56"],["2.2202","79864.83"],["2.2205","130.13"],["2.2206","14.54"],["2.2224","32.59"],["2.2231","13.46"],["2.2240","45.96"],["2.2245","5.05"],["2.2254","6.09"],["2.2266","21.71"],["2.2270","39.01"],["2.2271","23.11"],["2.2273","10.66"],["2.2274","23.15"],["2.2275","4.06"],["2.2289","14.31"],["2.2290","19.87"],["2.2293","26.82"],["2.2302","7.54"],["2.2321","14.47"],["2.2342","85.43"],["2.2354","14.24"],["2.2370","21.61"],["2.2377","6.05"],["2.2380","56.77"],["2.2382","38.81"],["2.2383","22.99"],["2.2386","23.04"],["2.2400","14.24"],["2.2410","2.50"],["2.2414","7.50"],["2.2421","10.69"],["2.2438","14.39"],["2.2456","71.87"],["2.2462","42.34"],["2.2468","45.50"],["2.2474","21.51"],["2.2486","10.60"],["2.2494","38.62"],["2.2495","22.88"],["2.2498","22.92"],["2.2500","6.02"],["2.2508","84.80"],["2.2512","14.16"],["2.2515","4.43"],["2.2527","7.47"],["2.2531","104.83"],["2.2534","14.13"],["2.2537","39.60"],["2.2540","8.25"],["2.2548","22.09"],["2.2554","14.32"],["2.2560","32.11"],["2.2565","13.26"],["2.2578","21.41"],["2.2607","38.43"],["2.2608","22.76"],["2.2609","8.04"],["2.2611","22.81"],["2.2623","5.99"],["2.2626","14.09"],["2.2640","7.43"],["2.2671","10.69"],["2.2672","14.24"],["2.2673","24.58"],["2.2675","42.68"],["2.2676","84.17"],["2.2684","21.31"],["2.2689","3.99"],["2.2698","47.54"],["2.2711","18.16"],["2.2716","14.02"],["2.2718","18.11"],["2.2719","18.15"],["2.2720","56.36"],["2.2721","22.65"],["2.2724","22.69"],["2.2728","20.41"],["2.2732","18.14"],["2.2733","20.41"],["2.2736","18.13"],["2.2739","18.41"],["2.2748","5.95"],["2.2749","55.85"],["2.2754","7.39"],["2.2761","15.02"],["2.2789","35.38"],["2.2796","70.80"],["2.2797","100.75"],["2.2805","21.84"],["2.2829","3.91"],["2.2834","38.04"],["2.2835","22.54"],["2.2839","22.58"],["2.2844","83.55"],["2.2845","41.64"],["2.2854","13.95"],["2.2857","49.10"],["2.2862","122.70"],["2.2868","7.36"],["2.2872","5.92"],["2.2881","8.12"],["2.2885","39.00"],["2.2895","21.11"],["2.2900","45.53"],["2.2903","13.06"],["2.2908","14.10"],["2.2925","10.69"],["2.2930","44.58"],["2.2948","60.28"],["2.2949","7.92"],["2.2953","22.47"],["2.2966","4.34"],["2.2968","13.88"],["2.2970","3.89"],["2.2983","7.32"],["2.2989","2.50"],["2.2998","5.89"],["2.3000","3000.82"],["2.3002","21.01"],["2.3014","82.93"],["2.3028","14.02"],["2.3063","59.98"],["2.3065","21.59"],["2.3069","22.35"],["2.3084","13.81"],["2.3085","63.79"],["2.3099","7.28"],["2.3109","20.92"],["2.3111","3.87"],["2.3123","54.95"],["2.3125","5.86"],["2.3137","11.54"],["2.3141","69.74"],["2.3147","13.95"],["2.3165","44.13"],["2.3179","59.68"],["2.3180","10.69"],["2.3184","104.56"],["2.3195","4.30"],["2.3197","101.82"],["2.3199","13.75"],["2.3215","7.25"],["2.3216","20.82"],["2.3227","8.00"],["2.3229","115.65"],["2.3234","40.94"],["2.3239","38.41"],["2.3240","422.80"],["2.3246","31.16"],["2.3247","12.87"],["2.3252","5.82"],["2.3254","3.84"],["2.3268","13.88"],["2.3272","13.68"],["2.3280","28.10"],["2.3284","2.50"],["2.3288","12104.98"],["2.3294","22.09"],["2.3295","45.10"],["2.3301","22.13"],["2.3316","54.75"],["2.3325","20.72"],["2.3328","21.35"],["2.3330","14.65"],["2.3332","7.21"],["2.3357","81.71"],["2.3388","13.81"],["2.3397","3.82"],["2.3402","43.68"],["2.3411","21.98"],["2.3412","37.10"],["2.3417","22.02"],["2.3426","4.26"],["2.3433","34.24"],["2.3439","10.69"],["2.3448","18.89"],["2.3449","7.17"],["2.3460","13.57"],["2.3475","41.22"],["2.3476","453.88"],["2.3491","68.70"],["2.3500","12.81"],["2.3504","54.06"],["2.3510","13.74"],["2.3528","21.87"],["2.3529","36.92"],["2.3531","81.11"],["2.3535","21.91"],["2.3538","100.35"],["2.3541","3.80"],["2.3542","20.53"],["2.3551","13.54"],["2.3562","493.09"],["2.3567","7.14"],["2.3569","197.37"],["2.3578","7.88"],["2.3584","2.50"],["2.3590","369.79"],["2.3594","21.11"],["2.3595","16.58"],["2.3596","12.68"],["2.3597","68.52"],["2.3632","13.66"],["2.3637","5.73"],["2.3641","43.24"],["2.3646","29.45"],["2.3650","13.46"],["2.3652","20.44"],["2.3653","21.80"],["2.3659","4.22"],["2.3669","13.47"],["2.3685","7.10"],["2.3686","3.77"],["2.3690","111.07"],["2.3701","10.69"],["2.3705","80.51"],["2.3755","13.59"],["2.3762","20.34"],["2.3763","21.66"],["2.3765","36.55"],["2.3766","5.70"],["2.3772","21.69"],["2.3786","521.16"],["2.3788","13.41"],["2.3800","633.30"],["2.3805","7.07"],["2.3832","3.75"],["2.3834","5.00"],["2.3837","5.04"],["2.3838","5.00"],["2.3841","13.35"],["2.3846","67.68"],["2.3850","610.77"],["2.3858","42.48"],["2.3863","20.87"],["2.3872","20.25"],["2.3879","13.52"],["2.3881","79.92"],["2.3883","163.25"],["2.3885","36.37"],["2.3886","2.50"],["2.3891","74.76"],["2.3895","4.18"],["2.3896","154.83"],["2.3897","5.67"],["2.3900","182.98"],["2.3904","23.39"],["2.3907","13.34"],["2.3913","14.29"],["2.3921","6.11"],["2.3925","7.03"],["2.3929","5.45"],["2.3934","7.77"],["2.3950","12.49"],["2.3953","30.24"],["2.3962","37.24"],["2.3966","10.69"],["2.3979","36.61"],["2.3984","20.15"],["2.4000","22649.56"],["2.4002","7.58"],["2.4003","34.89"],["2.4005","36.19"],["2.4011","21.48"],["2.4027","13.27"],["2.4028","5.64"],["2.4034","13.25"],["2.4039","17.61"],["2.4045","7.00"],["2.4049","18.42"],["2.4059","79.33"],["2.4095","20.06"],["2.4122","21.33"],["2.4125","36.01"],["2.4126","3.70"],["2.4127","42.37"],["2.4128","13.38"],["2.4131","21.37"],["2.4133","4.13"],["2.4136","20.64"],["2.4147","13.21"],["2.4160","5.61"],["2.4166","6.96"],["2.4192","2.50"],["2.4200","4241.77"],["2.4206","66.67"],["2.4208","19.97"],["2.4215","203.20"],["2.4228","13.14"],["2.4233","10.69"],["2.4234","97.46"],["2.4237","78.75"],["2.4243","21.23"],["2.4246","35.83"],["2.4253","34.57"],["2.4269","13.14"],["2.4275","3.68"],["2.4284","52.32"],["2.4287","6.93"],["2.4292","5.57"],["2.4295","7.65"],["2.4309","12.31"],["2.4315","29.79"],["2.4320","19.87"],["2.4333","36.67"],["2.4334","113.00"],["2.4353","27.38"],["2.4359","10.00"],["2.4364","28.58"],["2.4367","35.65"],["2.4373","4.09"],["2.4374","63.10"],["2.4379","13.25"],["2.4391","13.07"],["2.4394","86.24"],["2.4400","64.34"],["2.4410","6.89"],["2.4411","20.40"],["2.4417","78.17"],["2.4424","13.04"],["2.4425","3.68"],["2.4426","5.54"],["2.4433","19.78"],["2.4486","21.02"],["2.4489","35.47"],["2.4497","21.05"],["2.4500","1778.34"],["2.4502","2.50"],["2.4504","10.69"],["2.4506","13.18"],["2.4513","26.95"],["2.4532","6.86"],["2.4547","19.69"],["2.4560","5.51"],["2.4563","8.27"],["2.4566","8.21"],["2.4572","65.68"],["2.4575","3.68"],["2.4590","96.05"],["2.4599","77.59"],["2.4600","54631.49"],["2.4608","20.91"],["2.4611","35.30"],["2.4617","4.05"],["2.4619","20.95"],["2.4621","12.93"],["2.4623","41.94"],["2.4633","13.11"],["2.4636","12.94"],["2.4656","6.82"],["2.4661","27.14"],["2.4665","17.96"],["2.4674","12.12"],["2.4682","29.35"],["2.4684","51.47"],["2.4689","20.17"],["2.4690","879.00"],["2.4695","5.48"],["2.4709","36.11"],["2.4726","3.61"],["2.4731","20.81"],["2.4732","7.35"],["2.4735","35.12"],["2.4741","40.91"],["2.4743","20.84"],["2.4759","12.88"],["2.4761","13.04"],["2.4775","1246.98"],["2.4776","19.51"],["2.4778","10.69"],["2.4780","6.79"],["2.4782","77.02"],["2.4800","105.00"],["2.4806","818.16"],["2.4817","2.50"],["2.4820","20.54"],["2.4831","5.45"],["2.4841","2.60"],["2.4855","20.70"],["2.4859","34.95"],["2.4862","4.01"],["2.4868","20.74"],["2.4870","40.37"],["2.4871","44.26"],["2.4875","41.10"],["2.4879","3.59"],["2.4884","12.81"],["2.4889","426.34"],["2.4890","12.97"],["2.4891","19.42"],["2.4904","6.75"],["2.4943","64.70"],["2.4951","94.66"],["2.4966","76.45"],["2.4967","5.42"],["2.4970","19.95"],["2.4980","20.60"],["2.4983","34.77"],["2.4992","20.63"],["2.5000","10539.70"],["2.5008","32.08"],["2.5019","12.91"],["2.5022","12.72"],["2.5030","6.72"],["2.5033","7.42"],["2.5045","11.95"],["2.5055","39.60"],["2.5091","50.64"],["2.5100","3223.30"],["2.5104","12.63"],["2.5106","20.50"],["2.5109","38.57"],["2.5118","20.53"],["2.5124","19.24"],["2.5125","73.10"],["2.5129","40.68"],["2.5134","12.69"],["2.5135","2.50"],["2.5149","12.84"],["2.5151","75.88"],["2.5155","6.69"],["2.5186","3.57"],["2.5200","51.32"],["2.5210","10.80"],["2.5222","45.93"],["2.5224","12.62"],["2.5231","20.40"],["2.5234","34.42"],["2.5242","24.51"],["2.5243","20.43"],["2.5245","41.58"],["2.5255","19.72"],["2.5260","12.62"],["2.5280","12.77"],["2.5282","6.65"],["2.5298","17.51"],["2.5318","93.29"],["2.5319","48.00"],["2.5320","63.74"],["2.5331","41.58"],["2.5335","10.69"],["2.5338","75.32"],["2.5341","3.53"],["2.5353","79.20"],["2.5358","20.29"],["2.5359","19.06"],["2.5360","3.93"],["2.5361","34.25"],["2.5370","20.33"],["2.5381","5.34"],["2.5386","52.83"],["2.5409","6.62"],["2.5411","7.31"],["2.5412","12.71"],["2.5418","41.58"],["2.5420","11.77"],["2.5428","12.52"],["2.5433","28.48"],["2.5449","5.00"],["2.5458","2.50"],["2.5460","611.00"],["2.5472","5.05"],["2.5477","23.97"],["2.5482","7.14"],["2.5486","20.19"],["2.5488","34.08"],["2.5497","44.93"],["2.5498","20.22"],["2.5500","927.95"],["2.5501","42.92"],["2.5504","49.82"],["2.5505","41.58"],["2.5514","12.50"],["2.5520","5.31"],["2.5526","124.77"],["2.5528","2.51"],["2.5536","6.59"],["2.5540","5.64"],["2.5543","32.14"],["2.5550","2173.65"],["2.5555","3.00"],["2.5557","5.00"],["2.5592","41.58"],["2.5596","18.88"],["2.5600","1195.00"],["2.5612","3.90"],["2.5613","20.09"],["2.5615","33.91"],["2.5617","10.69"],["2.5619","5.00"],["2.5625","20.12"],["2.5633","12.42"],["2.5639","5.00"],["2.5642","12.44"],["2.5645","39.86"],["2.5654","3.50"],["2.5660","5.28"],["2.5665","6.55"],["2.5676","12.58"],["2.5677","10.00"],["2.5680","41.58"],["2.5686","6.60"],["2.5689","91.94"],["2.5700","8892.76"],["2.5702","62.79"],["2.5715","18.80"],["2.5716","74.22"],["2.5742","19.99"],["2.5744","33.74"],["2.5754","33.29"],["2.5766","41.58"],["2.5770","12.37"],["2.5785","2.50"],["2.5787","101.99"],["2.5794","13.72"],["2.5800","5.25"],["2.5802","11.59"],["2.5810","12.51"],["2.5812","3.46"],["2.5817","28.06"],["2.5835","37.99"],["2.5840","12.32"],["2.5853","41.58"],["2.5867","7.03"],["2.5868","3.86"],["2.5872","19.89"],["2.5873","33.58"],["2.5884","19.92"],["2.5890","38.84"],["2.5900","93.99"],["2.5904","10.69"],["2.5907","113.13"],["2.5923","6.49"],["2.5924","49.01"],["2.5940","41.58"],["2.5942","5.22"],["2.5943","12.45"],["2.5946","17.07"],["2.5955","18.62"],["2.5971","3.44"],["2.6000","21441.09"],["2.6001","19.79"],["2.6002","33.40"],["2.6013","19.82"],["2.6028","41.58"],["2.6030","12.25"],["2.6050","12.22"],["2.6054","6.45"],["2.6064","30.00"],["2.6066","90.61"],["2.6069","22.17"],["2.6076","18.53"],["2.6078","12.38"],["2.6085","5.19"],["2.6088","20.01"],["2.6091","61.85"],["2.6100","356.79"],["2.6116","2.50"],["2.6125","3.82"],["2.6129","19.06"],["2.6132","139.69"],["2.6133","33.24"],["2.6144","19.72"],["2.6150","25.00"],["2.6160","12.18"],["2.6180","34.00"],["2.6183","7.10"],["2.6185","6.42"],["2.6189","11.42"],["2.6193","10.69"],["2.6197","18.45"],["2.6200","2164.95"],["2.6207","27.63"],["2.6214","12.32"],["2.6219","2.50"],["2.6228","5.16"],["2.6250","621.54"],["2.6257","6.92"],["2.6260","12.12"],["2.6263","19.59"],["2.6264","33.07"],["2.6270","19.10"],["2.6275","19.63"],["2.6289","25.00"],["2.6292","12.13"],["2.6294","72.59"],["2.6300","2314.28"],["2.6316","6.39"],["2.6320","18.36"],["2.6350","12.25"],["2.6351","48.22"],["2.6366","166.20"],["2.6372","5.13"],["2.6377","2.99"],["2.6386","3.78"],["2.6394","19.50"],["2.6395","32.91"],["2.6398","12.95"],["2.6400","336.90"],["2.6406","19.52"],["2.6424","12.07"],["2.6427","18.84"],["2.6439","2.50"],["2.6448","89.30"],["2.6451","2.50"],["2.6472","12.02"],["2.6485","60.93"],["2.6486","10.69"],["2.6489","72.05"],["2.6500","13038.31"],["2.6503","37.73"],["2.6527","8.88"],["2.6533","150.00"],["2.6535","18.65"],["2.6551","3.00"],["2.6578","6.99"],["2.6582","11.25"],["2.6600","29.31"],["2.6603","27.23"],["2.6611","16.65"],["2.6649","3.74"],["2.6653","6.82"],["2.6729","18.63"],["2.6781","10.00"],["2.6782","10.69"],["2.6785","47.43"],["2.6790","2.50"],["2.6800","1519.51"],["2.6836","88.01"],["2.6874","265.81"],["2.6879","20.00"],["2.6885","60.03"],["2.6890","28.00"],["2.6900","918.22"],["2.6910","200.00"],["2.6920","201.59"],["2.6979","6.88"],["2.6980","502.74"],["2.6981","11.08"],["2.6998","2.50"],["2.7000","15290.24"],["2.7059","12.63"],["2.7100","1293.50"],["2.7127","25.00"],["2.7131","2.50"],["2.7200","263.50"],["2.7226","46.67"],["2.7254","37.29"],["2.7293","16.22"],["2.7300","420.43"],["2.7369","91.58"],["2.7400","53.64"],["2.7490","1154.26"],["2.7500","14001.79"],["2.7594","254.57"],["2.7600","50.00"],["2.7621","5.47"],["2.7674","45.91"],["2.7736","12.32"],["2.7751","6.00"],["2.7790","36.88"],["2.7795","14560.74"],["2.7799","359.71"],["2.7800","717.64"],["2.7900","412.02"],["2.7971","20.00"],["2.7984","88.88"],["2.7993","20.59"],["2.7998","2.50"],["2.7999","35.86"],["2.8000","763.84"],["2.8024","5.37"],["2.8058","10.00"],["2.8100","3744.59"],["2.8111","50.50"],["2.8130","45.17"],["2.8200","183.00"],["2.8232","2.50"],["2.8299","19.50"],["2.8400","76.42"],["2.8410","7.07"],["2.8430","12.02"],["2.8480","36.00"],["2.8500","35.00"],["2.8555","3.00"],["2.8593","44.44"],["2.8600","867.36"],["2.8660","19.26"],["2.8700","165.51"],["2.8740","25.00"],["2.8758","2.52"],["2.8800","659.76"],["2.8900","678.12"],["2.8991","2.50"],["2.9000","378.47"],["2.9020","34.65"],["2.9065","53.71"],["2.9109","2.50"],["2.9140","11.73"],["2.9197","22.46"],["2.9300","4368.05"],["2.9390","35.50"],["2.9400","570.57"],["2.9444","70.20"],["2.9451","2.50"],["2.9480","91.00"],["2.9500","280.44"],["2.9522","5.12"],["2.9543","43.01"],["2.9673","13.00"],["2.9690","433.09"],["2.9691","2.50"],["2.9700","244.62"],["2.9714","322.00"],["2.9770","1117.54"],["2.9777","2.50"],["2.9800","201.84"],["2.9870","11.44"],["2.9888","2.50"],["2.9900","139.00"],["2.9995","2.50"],["2.9998","2.50"],["2.9999","2.50"],["3.0000","12306.17"],["3.0030","142.31"],["3.0200","110.35"],["3.0523","41.63"],["3.0600","705.07"],["3.0617","11.16"],["3.1000","252.95"],["3.1026","40.95"],["3.1219","4.84"],["3.1383","10.89"],["3.1500","180.00"],["3.1538","40.29"],["3.1600","53.20"],["3.1700","325.16"],["3.1899","2.50"],["3.1900","404.56"],["3.2000","1986.25"],["3.2057","39.63"],["3.2168","10.62"],["3.2200","104.83"],["3.2300","10.21"],["3.2400","272.40"],["3.2500","75.00"],["3.2585","38.99"],["3.2600","3.10"],["3.2700","37.18"],["3.2900","26.32"],["3.2973","10.36"],["3.3000","614.86"],["3.3055","3.00"],["3.3122","38.36"],["3.3300","123.88"],["3.3500","655.00"],["3.3667","37.74"],["3.3700","578.50"],["3.3750","80.00"],["3.3797","10.11"],["3.3890","59.34"],["3.3900","115.00"],["3.4000","151.17"],["3.4111","5.00"],["3.4119","5.00"],["3.4221","37.13"],["3.4300","20.00"],["3.4449","5.00"],["3.4469","135.25"],["3.4500","80.00"],["3.4606","20.00"],["3.4643","9.86"],["3.4785","36.52"],["3.4800","86.20"],["3.4890","60.00"],["3.4900","716.33"],["3.4948","5.00"],["3.5000","3797.93"],["3.5100","1298.71"],["3.5358","35.93"],["3.5500","1806.24"],["3.5510","9.62"],["3.5699","2.50"],["3.5700","87.01"],["3.5800","5.50"],["3.5940","35.35"],["3.6000","130.00"],["3.6055","3.00"],["3.6100","277.71"],["3.6199","20.59"],["3.6300","27.54"],["3.6396","5.00"],["3.6398","9.39"],["3.6400","674.35"],["3.6450","183.47"],["3.6500","260.74"],["3.6532","34.78"],["3.6620","518.18"],["3.6800","1446.49"],["3.7000","515.06"],["3.7100","13.47"],["3.7133","34.21"],["3.7242","49.05"],["3.7300","18.43"],["3.7308","9.16"],["3.7500","181.83"],["3.7528","33.90"],["3.7700","5.50"],["3.7745","33.66"],["3.7900","2.80"],["3.8242","8.94"],["3.8367","33.11"],["3.8400","13.10"],["3.8800","197.43"],["3.8890","70.00"],["3.8900","5.14"],["3.8999","32.58"],["3.9000","5623.81"],["3.9199","8.72"],["3.9324","115.60"],["3.9400","9200.00"],["3.9480","70.00"],["3.9600","500.52"],["3.9900","29.54"],["4.0000","3868.78"],["4.0179","8.50"],["4.0500","103.87"],["4.1100","3.12"],["4.1110","10.00"],["4.1184","8.30"],["4.1250","80.00"],["4.1500","152.70"],["4.1599","10.00"],["4.1880","239.74"],["4.1900","10.00"],["4.2000","461.25"],["4.2218","2.52"],["4.2500","1979.26"],["4.2700","124.19"],["4.3000","3352.50"],["4.3200","12.00"],["4.3300","25.00"],["4.3500","2.50"],["4.4000","86.00"],["4.4001","2761.71"],["4.4405","20.59"],["4.4656","6.17"],["4.4800","224.00"],["4.4871","95.51"],["4.4890","50.00"],["4.5000","383.45"],["4.5400","2.50"],["4.5900","50.00"],["4.6000","2433.50"],["4.6100","50.00"],["4.6300","25.00"],["4.6330","21.70"],["4.6400","250.00"],["4.6500","243.87"],["4.7220","164.07"],["4.7500","75.00"],["4.7700","300.00"],["4.8000","60.00"],["4.8500","7.50"],["4.8620","418.62"],["4.8750","80.00"],["4.8890","50.00"],["4.8900","2.50"],["4.9000","125.00"],["4.9300","79.60"],["4.9400","802.50"],["4.9480","70.00"],["4.9500","161.06"],["4.9700","17.18"],["4.9800","548.50"],["4.9881","50.00"],["4.9900","99.00"],["5.0000","2994.68"],["5.0200","200.40"],["5.0277","100.00"],["5.0500","1676.67"],["5.0550","25.00"],["5.0756","32.85"],["5.0901","90.00"],["5.1000","168.54"],["5.1100","261.86"],["5.2000","75.00"],["5.2500","123.00"],["5.2600","50.00"],["5.2611","20.59"],["5.2700","4.00"],["5.2900","103.32"],["5.3000","55.00"],["5.3200","10.48"],["5.3500","106.05"],["5.3730","95.09"],["5.4000","72.00"],["5.4757","18.08"],["5.4800","10.00"],["5.5000","573.12"],["5.5169","115.65"],["5.5310","50000.00"],["5.5500","96.23"],["5.5555","25.00"],["5.6000","3.60"],["5.6400","245.60"],["5.6500","1454.89"],["5.6900","936.00"],["5.7500","158.00"],["5.7900","26.00"],["5.8000","40.00"],["5.8500","1201.94"],["5.8900","175.00"],["5.8940","80.00"],["5.9500","33.50"],["5.9781","9.25"],["5.9900","105.00"],["6.0000","2918.63"],["6.0817","20.59"],["6.2000","2541.00"],["6.2500","225.93"],["6.3000","0.40"],["6.3026","21.99"],["6.3500","148.51"],["6.4000","400.88"],["6.4100","50.00"],["6.4400","250.00"],["6.4750","19774.85"],["6.4800","30.00"],["6.5000","4385.70"],["6.5500","103.30"],["6.6500","9.77"],["6.6600","150.00"],["6.7500","300.97"],["6.7763","660.00"],["6.8750","48.00"],["6.8900","89.00"],["6.9000","6.25"],["6.9023","20.59"],["6.9490","21.80"],["6.9900","35.00"],["7.0000","1325.00"],["7.0500","198.58"],["7.1200","3595.30"],["7.3300","11.12"],["7.3400","6.13"],["7.3500","560.00"],["7.4800","50.00"],["7.5000","375.90"],["7.5800","139.09"],["7.6900","37.50"],["7.7000","10.00"],["7.7229","20.59"],["7.7500","19.27"],["7.9359","2.52"],["7.9400","50.00"],["7.9900","35.00"],["8.0000","1665.83"],["8.0600","34.36"],["8.1300","140.04"],["8.1875","13.00"],["8.2500","5.00"],["8.3000","440.16"],["8.3600","240.00"],["8.4010","6.06"],["8.5000","53.90"],["8.5436","20.62"],["8.6600","50.00"],["8.6900","58.11"],["8.7700","702.28"],["8.8000","1292.07"],["8.8800","5.00"],["8.8900","80.00"],["8.9000","109.31"],["8.9900","35.00"],["9.0000","2981.50"],["9.0500","1.00"],["9.1100","50.00"],["9.2660","21.80"],["9.2855","21.32"],["9.3000","1075.26"],["9.4000","20.53"],["9.4500","21.09"],["9.4800","80.00"],["9.5000","2722.27"],["9.7500","114.95"],["9.9600","175.00"],["9.9777","40.68"],["9.9900","5.00"],["10.0000","4151.27"],["10.0560","100.00"],["10.1088","9.24"],["10.2000","8.75"],["10.7000","44.00"],["11.0000","18523.11"],["11.1100","53.12"],["11.5000","300.00"],["11.8940","15.00"],["12.0000","2932.50"],["12.0121","711.90"],["12.0241","2512.57"],["12.0401","92.13"],["12.4800","10.45"],["12.4900","62.04"],["12.5000","1001.37"],["12.8800","2761.70"],["12.9480","15.00"],["13.0000","186.63"],["13.8940","24.00"],["14.0000","2215.30"],["14.4440","10.00"],["14.4900","54.00"],["14.7000","560.00"],["14.7500","49.99"],["14.8940","40.00"],["14.9777","28.36"],["15.0000","289.68"],["15.9000","10.00"],["16.0000","203.08"],["16.8890","8.00"],["17.0000","5.00"],["17.1383","770.00"],["17.4890","20.00"],["17.5900","70.16"],["17.9480","6.00"],["18.0000","448.43"],["18.8890","30.00"],["18.9255","37.46"],["19.0000","2284.11"],["19.4890","40.00"],["19.9000","294.80"],["19.9777","77.37"],["20.0000","1286.81"],["21.0000","285.00"],["21.5000","100.00"],["22.0000","99.90"],["22.3760","1000.00"],["22.3800","999.32"],["22.8000","16.30"],["23.0000","5.00"],["23.7500","184.64"],["24.0000","849.23"],["24.2399","25.00"],["24.5000","120.00"],["24.8400","4198.98"],["25.0000","1276.61"],["25.9900","75.00"],["27.0000","5.00"],["28.0000","874.91"],["29.9000","40.67"],["30.0000","355.29"],["33.0000","99.90"],["35.0000","505.00"],["39.9000","12.50"],["40.0000","266.35"],["45.0000","5.00"],["45.8630","200.00"],["46.0000","5.00"],["46.7900","166.32"],["48.5300","221.75"],["49.0000","844.31"],["50.0000","146.07"],["51.2300","124.74"],["64.0000","5.00"],["65.0000","10.62"],["98.5100","173.00"],["100.0000","960.48"],["106.3600","93.55"],["110.0000","1001.28"],["118.0000","6.00"],["120.0000","5.00"],["137.0000","736.68"],["160.0000","5.00"],["175.2200","161.32"],["197.0000","10.86"],["200.0000","131.05"],["203.0000","3969.39"],["1000.0000","3.25"],["1202.0000","1203.00"]],"bids":[["2.1292","934.63"],["2.1287","213.37"],["2.1286","550.56"],["2.1283","223.20"],["2.1282","693.61"],["2.1281","95.90"],["2.1280","123.00"],["2.1274","17.63"],["2.1272","114.11"],["2.1270","244.82"],["2.1265","17.63"],["2.1264","179.00"],["2.1259","147.24"],["2.1258","3078.70"],["2.1256","17.63"],["2.1253","1438.12"],["2.1251","94.86"],["2.1247","256.98"],["2.1246","1689.72"],["2.1239","4548.00"],["2.1232","23.93"],["2.1231","6201.03"],["2.1229","6217.45"],["2.1225","379.45"],["2.1217","15576.03"],["2.1210","43.23"],["2.1207","4.19"],["2.1198","758.90"],["2.1189","2.50"],["2.1174","9353.42"],["2.1154","948.62"],["2.1150","7.85"],["2.1146","9353.42"],["2.1139","14.89"],["2.1136","65.46"],["2.1133","21.15"],["2.1126","24.05"],["2.1125","24.10"],["2.1123","40.60"],["2.1106","475.00"],["2.1100","4.71"],["2.1086","4.70"],["2.1083","2.50"],["2.1081","23.71"],["2.1073","9353.42"],["2.1066","2373.42"],["2.1056","1897.24"],["2.1047","4.66"],["2.1044","7.89"],["2.1042","41.46"],["2.1036","95.07"],["2.1033","14.97"],["2.1032","10.86"],["2.1030","2.50"],["2.1027","15.16"],["2.1023","190.27"],["2.1021","91.85"],["2.1019","24.22"],["2.1018","47.16"],["2.1000","12606.15"],["2.0996","78.58"],["2.0994","44.55"],["2.0991","23.67"],["2.0986","6252.23"],["2.0978","3.32"],["2.0977","5.00"],["2.0972","15.78"],["2.0963","14.95"],["2.0959","16.06"],["2.0958","477.13"],["2.0947","97.53"],["2.0939","7.93"],["2.0936","2371.55"],["2.0928","15.04"],["2.0924","2.50"],["2.0922","48.37"],["2.0918","15.24"],["2.0917","24.29"],["2.0914","24.34"],["2.0913","41.01"],["2.0904","143.51"],["2.0903","6.39"],["2.0902","4.79"],["2.0900","1631.95"],["2.0898","2.87"],["2.0896","3.23"],["2.0878","3078.70"],["2.0871","295.00"],["2.0867","239.60"],["2.0861","11.34"],["2.0858","2.50"],["2.0844","285.54"],["2.0839","4.70"],["2.0834","7.97"],["2.0823","15.12"],["2.0818","5.00"],["2.0817","8.54"],["2.0813","24.41"],["2.0810","39.78"],["2.0809","41.21"],["2.0801","59.63"],["2.0800","703.31"],["2.0795","15.07"],["2.0789","6.43"],["2.0783","48.99"],["2.0782","14.07"],["2.0777","11.93"],["2.0770","34.09"],["2.0764","20.25"],["2.0758","143.94"],["2.0752","8.76"],["2.0750","2.50"],["2.0738","74.81"],["2.0737","2845.86"],["2.0730","8.01"],["2.0728","29.94"],["2.0723","16.33"],["2.0719","15.19"],["2.0717","1533.26"],["2.0710","48.86"],["2.0709","24.53"],["2.0706","24.59"],["2.0705","41.42"],["2.0702","15.40"],["2.0700","1552.52"],["2.0690","3.00"],["2.0675","6.46"],["2.0674","76.31"],["2.0667","240.71"],["2.0657","1800.00"],["2.0656","35.57"],["2.0655","9.60"],["2.0642","45.31"],["2.0636","2.50"],["2.0633","4.75"],["2.0628","15.19"],["2.0626","8.05"],["2.0625","120.65"],["2.0615","15.27"],["2.0606","24.65"],["2.0603","24.71"],["2.0602","41.63"],["2.0600","982.53"],["2.0598","48.54"],["2.0595","15.48"],["2.0594","2.50"],["2.0583","48.58"],["2.0562","6.50"],["2.0544","485.54"],["2.0523","8.09"],["2.0512","15.35"],["2.0510","604.15"],["2.0508","8.67"],["2.0503","1558.04"],["2.0500","4325.12"],["2.0499","285.75"],["2.0496","20.91"],["2.0488","15.56"],["2.0475","14.28"],["2.0470","222.57"],["2.0466","10.00"],["2.0464","60.61"],["2.0462","15.32"],["2.0461","34.61"],["2.0460","16.17"],["2.0450","6.54"],["2.0443","8.89"],["2.0434","63.35"],["2.0429","4.80"],["2.0420","8.13"],["2.0417","33.32"],["2.0415","20.00"],["2.0410","15.42"],["2.0409","97.99"],["2.0401","24.90"],["2.0400","260.00"],["2.0398","24.96"],["2.0397","42.04"],["2.0386","13.47"],["2.0382","64.40"],["2.0366","77.47"],["2.0361","20.00"],["2.0353","18.57"],["2.0352","12.20"],["2.0338","6.57"],["2.0333","2.51"],["2.0318","8.17"],["2.0314","24.61"],["2.0308","15.50"],["2.0300","77.94"],["2.0299","100.00"],["2.0298","15.44"],["2.0297","46.08"],["2.0296","25.08"],["2.0295","42.26"],["2.0292","49.87"],["2.0291","4.92"],["2.0277","15.72"],["2.0275","98.10"],["2.0260","2.50"],["2.0250","24.49"],["2.0246","368.43"],["2.0240","98.81"],["2.0227","11.46"],["2.0216","8.21"],["2.0207","15.58"],["2.0203","8.80"],["2.0200","2668.39"],["2.0199","25.15"],["2.0195","25.21"],["2.0194","213.91"],["2.0172","30.30"],["2.0157","35.13"],["2.0153","50000.00"],["2.0139","9.02"],["2.0136","522.31"],["2.0135","15.56"],["2.0133","61.60"],["2.0116","6.64"],["2.0115","8.26"],["2.0106","15.66"],["2.0100","1745.00"],["2.0098","25.28"],["2.0094","25.33"],["2.0093","42.68"],["2.0086","50.38"],["2.0075","2.55"],["2.0068","15.88"],["2.0063","78.64"],["2.0027","4.89"],["2.0014","8.30"],["2.0012","10.00"],["2.0006","79.75"],["2.0000","19646.57"],["1.9998","25.40"],["1.9994","25.46"],["1.9993","42.89"],["1.9990","3.00"],["1.9984","21.44"],["1.9976","4995.99"],["1.9973","15.69"],["1.9972","10.00"],["1.9964","20.95"],["1.9961","16.58"],["1.9940","2.50"],["1.9925","249.93"],["1.9922","25.00"],["1.9914","8.34"],["1.9906","15.81"],["1.9903","8.93"],["1.9900","5956.87"],["1.9899","25.53"],["1.9897","6.72"],["1.9894","25.59"],["1.9893","43.11"],["1.9890","3.47"],["1.9882","50.90"],["1.9874","14.72"],["1.9861","16.05"],["1.9857","35.66"],["1.9850","400.52"],["1.9840","9.16"],["1.9829","4.94"],["1.9821","2.58"],["1.9814","8.38"],["1.9813","15.82"],["1.9807","15.89"],["1.9806","62.62"],["1.9800","2788.69"],["1.9795","25.72"],["1.9794","43.33"],["1.9788","6.75"],["1.9764","79.83"],["1.9760","3238.87"],["1.9758","16.13"],["1.9746","2.81"],["1.9715","8.42"],["1.9708","15.97"],["1.9706","50.64"],["1.9701","41.80"],["1.9700","601.00"],["1.9696","25.85"],["1.9695","43.54"],["1.9680","6.79"],["1.9670","23.95"],["1.9656","16.22"],["1.9654","15.95"],["1.9650","109.76"],["1.9633","4.99"],["1.9622","47.66"],["1.9616","8.47"],["1.9610","16.05"],["1.9607","9.07"],["1.9603","25.92"],["1.9600","1644.58"],["1.9598","25.98"],["1.9597","43.76"],["1.9581","509.42"],["1.9580","14.94"],["1.9572","6.83"],["1.9570","2.61"],["1.9562","36.20"],["1.9561","20.28"],["1.9558","65.08"],["1.9554","16.30"],["1.9552","45.21"],["1.9545","9.30"],["1.9518","8.51"],["1.9512","16.13"],["1.9506","26.04"],["1.9500","4358.29"],["1.9499","43.98"],["1.9496","16.08"],["1.9490","32.00"],["1.9485","63.65"],["1.9484","21.99"],["1.9473","16.99"],["1.9470","81.03"],["1.9465","6.87"],["1.9453","16.39"],["1.9439","5.04"],["1.9420","8.55"],["1.9414","16.22"],["1.9409","26.18"],["1.9403","26.24"],["1.9402","44.20"],["1.9359","6.90"],["1.9352","16.47"],["1.9339","16.21"],["1.9323","8.59"],["1.9322","2.65"],["1.9317","16.30"],["1.9316","9.20"],["1.9312","26.31"],["1.9306","26.37"],["1.9305","44.42"],["1.9300","1456.29"],["1.9290","15.16"],["1.9288","10.28"],["1.9271","36.74"],["1.9254","9.44"],["1.9253","6.94"],["1.9252","16.56"],["1.9247","5.09"],["1.9233","50.00"],["1.9226","8.64"],["1.9220","16.38"],["1.9216","26.44"],["1.9210","31.50"],["1.9209","44.65"],["1.9200","1377.16"],["1.9184","16.34"],["1.9180","82.26"],["1.9170","67.70"],["1.9163","7.82"],["1.9152","16.64"],["1.9149","51.93"],["1.9148","6.98"],["1.9130","8.68"],["1.9124","16.46"],["1.9121","26.57"],["1.9114","26.63"],["1.9113","44.87"],["1.9100","1728.90"],["1.9077","2.68"],["1.9057","5.14"],["1.9053","16.73"],["1.9043","7.02"],["1.9042","2.61"],["1.9034","8.72"],["1.9030","16.47"],["1.9029","9.34"],["1.9028","16.54"],["1.9025","26.70"],["1.9018","71.86"],["1.9005","15.39"],["1.9000","4013.10"],["1.8998","21.33"],["1.8997","22.55"],["1.8984","37.30"],["1.8968","9.58"],["1.8954","16.82"],["1.8939","15.83"],["1.8933","16.63"],["1.8931","26.84"],["1.8928","13.21"],["1.8923","72.22"],["1.8900","600.00"],["1.8894","83.50"],["1.8877","16.60"],["1.8872","6.02"],["1.8869","5.20"],["1.8859","65.77"],["1.8856","16.90"],["1.8850","5.00"],["1.8844","8.81"],["1.8838","16.71"],["1.8837","26.97"],["1.8835","9.81"],["1.8829","45.55"],["1.8828","27.04"],["1.8808","4.65"],["1.8800","552.90"],["1.8799","15.85"],["1.8758","16.99"],["1.8750","35.31"],["1.8746","9.48"],["1.8744","16.80"],["1.8743","27.11"],["1.8735","45.77"],["1.8734","27.17"],["1.8732","7.14"],["1.8725","32.36"],["1.8707","8.80"],["1.8702","37.86"],["1.8700","287.21"],["1.8686","9.72"],["1.8683","5.25"],["1.8661","17.08"],["1.8656","8.90"],["1.8650","44.12"],["1.8642","46.00"],["1.8640","27.31"],["1.8632","32.46"],["1.8630","7.17"],["1.8624","2416.24"],["1.8614","84.76"],["1.8600","2894.00"],["1.8596","2.75"],["1.8575","16.87"],["1.8564","17.17"],["1.8563","8.95"],["1.8560","26.93"],["1.8557","44.34"],["1.8555","6.61"],["1.8554","66.85"],["1.8549","46.23"],["1.8547","27.45"],["1.8534","17.85"],["1.8528","7.21"],["1.8525","30.29"],["1.8518","11.00"],["1.8500","2060.40"],["1.8499","5.30"],["1.8470","8.99"],["1.8468","17.26"],["1.8467","9.63"],["1.8465","269.69"],["1.8464","44.56"],["1.8456","46.47"],["1.8454","27.59"],["1.8448","15.85"],["1.8440","29.66"],["1.8427","7.25"],["1.8426","17.01"],["1.8424","38.43"],["1.8420","20.24"],["1.8408","9.87"],["1.8400","1500.00"],["1.8377","9.04"],["1.8373","27.65"],["1.8372","34.49"],["1.8364","46.70"],["1.8362","27.72"],["1.8360","2.78"],["1.8326","7.29"],["1.8316","5.35"],["1.8300","153.95"],["1.8285","9.08"],["1.8281","27.79"],["1.8280","17.22"],["1.8278","17.15"],["1.8277","17.44"],["1.8272","46.93"],["1.8270","27.86"],["1.8269","33.93"],["1.8253","67.95"],["1.8244","9.46"],["1.8243","88.01"],["1.8226","7.33"],["1.8217","199.55"],["1.8200","1399.89"],["1.8193","18.90"],["1.8190","27.93"],["1.8189","17.31"],["1.8182","17.53"],["1.8181","47.17"],["1.8179","28.00"],["1.8176","16.09"],["1.8150","39.01"],["1.8135","5.41"],["1.8134","10.02"],["1.8131","17.29"],["1.8127","2.82"],["1.8126","7.37"],["1.8111","27.45"],["1.8102","9.17"],["1.8100","1711.67"],["1.8098","17.40"],["1.8090","47.41"],["1.8088","45.76"],["1.8082","18.30"],["1.8027","7.41"],["1.8024","27.57"],["1.8011","9.22"],["1.8010","28.21"],["1.8008","17.48"],["1.8000","10157.30"],["1.7998","28.29"],["1.7995","36.65"],["1.7994","17.71"],["1.7985","17.43"],["1.7957","69.07"],["1.7956","5.46"],["1.7951","1450.72"],["1.7928","7.46"],["1.7923","9.92"],["1.7921","9.27"],["1.7920","28.35"],["1.7918","17.57"],["1.7910","47.88"],["1.7908","44.76"],["1.7901","17.81"],["1.7900","172.00"],["1.7897","2.86"],["1.7880","39.60"],["1.7864","10.17"],["1.7848","2.50"],["1.7841","17.57"],["1.7831","37.80"],["1.7830","21.44"],["1.7828","17.66"],["1.7821","48.12"],["1.7818","28.57"],["1.7808","17.90"],["1.7807","25.00"],["1.7800","22282.78"],["1.7779","5.51"],["1.7763","49.75"],["1.7760","280.96"],["1.7742","37.99"],["1.7739","17.75"],["1.7733","7.54"],["1.7732","48.36"],["1.7729","28.71"],["1.7716","46.21"],["1.7700","287.48"],["1.7699","1408.97"],["1.7670","2.89"],["1.7666","70.21"],["1.7657","10.07"],["1.7654","28.78"],["1.7653","9.41"],["1.7650","17.84"],["1.7644","141.12"],["1.7643","65.19"],["1.7641","18.76"],["1.7640","28.86"],["1.7636","7.58"],["1.7624","18.09"],["1.7615","8.51"],["1.7614","40.20"],["1.7603","5.57"],["1.7600","42.38"],["1.7598","10.33"],["1.7566","28.92"],["1.7565","9.46"],["1.7562","17.93"],["1.7555","48.85"],["1.7552","29.00"],["1.7540","121.64"],["1.7538","25.45"],["1.7533","18.18"],["1.7524","7.21"],["1.7512","1138.06"],["1.7510","11.43"],["1.7502","55.00"],["1.7500","8300.87"],["1.7479","29.07"],["1.7477","9.50"],["1.7474","18.02"],["1.7468","700.00"],["1.7467","49.10"],["1.7464","29.15"],["1.7446","2.93"],["1.7444","7.66"],["1.7442","18.27"],["1.7429","5.63"],["1.7420","42.70"],["1.7413","574.28"],["1.7400","50.00"],["1.7395","10.22"],["1.7392","29.21"],["1.7389","9.55"],["1.7387","18.11"],["1.7383","16.83"],["1.7380","120.70"],["1.7377","29.30"],["1.7352","59.18"],["1.7349","7.70"],["1.7336","10.48"],["1.7305","29.36"],["1.7302","9.60"],["1.7300","575.56"],["1.7293","49.59"],["1.7290","29.44"],["1.7269","22.97"],["1.7262","18.47"],["1.7257","5.68"],["1.7254","7.75"],["1.7225","2.97"],["1.7219","29.50"],["1.7215","9.65"],["1.7213","18.29"],["1.7210","19.23"],["1.7207","49.84"],["1.7204","29.59"],["1.7200","470.76"],["1.7173","18.56"],["1.7160","15.58"],["1.7137","10.37"],["1.7133","29.65"],["1.7129","9.70"],["1.7127","18.38"],["1.7126","17.08"],["1.7121","50.09"],["1.7118","29.74"],["1.7100","225.00"],["1.7099","72.54"],["1.7094","41.42"],["1.7087","5.74"],["1.7084","18.66"],["1.7078","10.64"],["1.7066","15.66"],["1.7048","29.80"],["1.7043","9.74"],["1.7041","18.47"],["1.7036","50.34"],["1.7032","29.89"],["1.7007","3.01"],["1.7000","3443.06"],["1.6996","18.75"],["1.6973","15.76"],["1.6963","29.95"],["1.6956","18.57"],["1.6951","50.59"],["1.6947","30.04"],["1.6918","5.80"],["1.6909","18.85"],["1.6900","241.28"],["1.6882","10.53"],["1.6880","15.84"],["1.6879","30.10"],["1.6873","17.33"],["1.6871","18.66"],["1.6866","50.85"],["1.6862","30.19"],["1.6824","10.80"],["1.6822","73.73"],["1.6821","18.95"],["1.6800","717.84"],["1.6795","30.25"],["1.6791","3.05"],["1.6790","19.71"],["1.6788","15.92"],["1.6787","18.75"],["1.6782","51.10"],["1.6778","30.34"],["1.6770","622.73"],["1.6751","5.85"],["1.6745","29.79"],["1.6736","77.00"],["1.6735","19.05"],["1.6711","30.40"],["1.6703","18.85"],["1.6700","100.00"],["1.6698","51.36"],["1.6696","8.01"],["1.6694","30.50"],["1.6688","145.62"],["1.6674","59.64"],["1.6660","2985.25"],["1.6649","19.15"],["1.6631","10.69"],["1.6630","14.95"],["1.6628","30.55"],["1.6624","17.59"],["1.6619","18.94"],["1.6615","51.62"],["1.6611","30.65"],["1.6607","301.07"],["1.6605","8.05"],["1.6600","5435.20"],["1.6594","602.63"],["1.6578","3.08"],["1.6574","10.96"],["1.6563","19.24"],["1.6560","300.00"],["1.6555","30.03"],["1.6549","105.17"],["1.6545","30.71"],["1.6536","19.04"],["1.6532","51.88"],["1.6528","30.80"],["1.6522","120.22"],["1.6514","16.18"],["1.6512","27.17"],["1.6500","7325.78"],["1.6478","19.34"],["1.6463","30.86"],["1.6453","19.14"],["1.6449","52.14"],["1.6447","40.00"],["1.6445","30.96"],["1.6440","250.00"],["1.6424","16.28"],["1.6407","607.05"],["1.6400","83.11"],["1.6393","19.44"],["1.6384","10.85"],["1.6381","31.01"],["1.6380","20.20"],["1.6378","17.86"],["1.6371","19.23"],["1.6368","3.12"],["1.6367","52.40"],["1.6363","31.11"],["1.6346","1221.70"],["1.6334","8.18"],["1.6327","11.13"],["1.6319","100.00"],["1.6310","28.14"],["1.6308","19.55"],["1.6300","1934.87"],["1.6299","613.49"],["1.6290","122.28"],["1.6289","19.33"],["1.6285","52.66"],["1.6281","107.45"],["1.6260","306.27"],["1.6255","50.00"],["1.6250","7.65"],["1.6245","8.23"],["1.6240","612.37"],["1.6230","310.00"],["1.6224","19.65"],["1.6219","31.32"],["1.6208","19.42"],["1.6204","52.93"],["1.6200","2975.10"],["1.6161","3.16"],["1.6158","10.00"],["1.6156","8.27"],["1.6150","600.00"],["1.6141","30.76"],["1.6138","31.48"],["1.6137","18.13"],["1.6127","19.52"],["1.6123","53.19"],["1.6120","15000.00"],["1.6119","31.58"],["1.6117","55.00"],["1.6100","953.35"],["1.6084","11.30"],["1.6071","30.98"],["1.6070","32516.29"],["1.6068","8.32"],["1.6058","51.49"],["1.6054","11.02"],["1.6050","2488.22"],["1.6046","19.62"],["1.6042","53.46"],["1.6038","31.74"],["1.6017","77.44"],["1.6011","118.45"],["1.6000","5425.96"],["1.5987","55.00"],["1.5981","20.71"],["1.5980","8.36"],["1.5978","31.80"],["1.5975","19.95"],["1.5966","19.72"],["1.5962","53.73"],["1.5958","31.90"],["1.5956","3.21"],["1.5930","311.98"],["1.5923","124.59"],["1.5901","11.18"],["1.5900","98.51"],["1.5898","50.36"],["1.5893","28.47"],["1.5882","54.00"],["1.5880","31.31"],["1.5878","32.06"],["1.5845","11.47"],["1.5811","20.16"],["1.5806","8.46"],["1.5800","700.00"],["1.5758","178.71"],["1.5750","307.87"],["1.5729","20.27"],["1.5720","8.50"],["1.5700","3117.00"],["1.5690","158.38"],["1.5665","11.35"],["1.5663","18.67"],["1.5648","20.37"],["1.5634","8.55"],["1.5610","500.00"],["1.5609","11.64"],["1.5600","884.25"],["1.5591","21.22"],["1.5575","10.00"],["1.5568","20.48"],["1.5555","47.95"],["1.5550","45.00"],["1.5548","254.09"],["1.5502","80.01"],["1.5500","984.07"],["1.5488","16.01"],["1.5463","8.64"],["1.5450","350.00"],["1.5433","11.52"],["1.5432","18.95"],["1.5408","16.09"],["1.5400","2616.70"],["1.5390","2584.79"],["1.5378","20.51"],["1.5334","65.21"],["1.5300","4899.42"],["1.5294","8.74"],["1.5251","81.33"],["1.5210","30.55"],["1.5204","30.93"],["1.5200","11381.51"],["1.5149","12.00"],["1.5127","8.84"],["1.5116","65.79"],["1.5100","1232.38"],["1.5009","13.33"],["1.5004","82.66"],["1.5000","26470.86"],["1.4980","19.53"],["1.4979","11.87"],["1.4940","50.00"],["1.4924","12.18"],["1.4900","217.13"],["1.4890","190.06"],["1.4839","22.30"],["1.4823","6752.00"],["1.4800","808.65"],["1.4761","84.02"],["1.4759","19.82"],["1.4756","12.05"],["1.4720","10.00"],["1.4703","12.36"],["1.4700","3395.91"],["1.4637","183.70"],["1.4541","20.12"],["1.4538","12.23"],["1.4522","85.41"],["1.4500","5280.79"],["1.4484","12.55"],["1.4477","22.86"],["1.4474","34.55"],["1.4450","13.73"],["1.4428","25.00"],["1.4400","1000.00"],["1.4357","2.50"],["1.4333","170.00"],["1.4326","20.42"],["1.4322","12.41"],["1.4300","697.55"],["1.4287","86.81"],["1.4269","12.74"],["1.4200","46.59"],["1.4146","20.00"],["1.4123","23.43"],["1.4114","20.72"],["1.4109","12.60"],["1.4100","1985.40"],["1.4083","13.20"],["1.4058","12.93"],["1.4055","88.25"],["1.4000","1975.86"],["1.3962","35.61"],["1.3948","714.08"],["1.3906","21.03"],["1.3900","12.79"],["1.3858","216.89"],["1.3849","16.50"],["1.3827","89.70"],["1.3779","24.02"],["1.3760","700.00"],["1.3701","21.35"],["1.3700","2072.55"],["1.3694","12.98"],["1.3690","92.82"],["1.3643","13.32"],["1.3603","91.18"],["1.3600","146.47"],["1.3500","101.10"],["1.3498","21.67"],["1.3491","13.18"],["1.3450","55.45"],["1.3442","24.62"],["1.3441","13.52"],["1.3383","92.68"],["1.3355","50.00"],["1.3350","75.00"],["1.3300","223.88"],["1.3299","21.99"],["1.3291","13.38"],["1.3290","4831.52"],["1.3278","75.31"],["1.3245","25.00"],["1.3241","13.72"],["1.3230","5.00"],["1.3212","1884.65"],["1.3210","25.00"],["1.3166","94.20"],["1.3152","100.00"],["1.3126","2.50"],["1.3114","25.23"],["1.3103","22.32"],["1.3100","151.75"],["1.3094","13.58"],["1.3088","50.00"],["1.3050","76.32"],["1.3045","13.93"],["1.3003","55.00"],["1.3000","4376.86"],["1.2953","95.75"],["1.2950","20.00"],["1.2949","5.00"],["1.2940","769.70"],["1.2929","3.83"],["1.2909","22.66"],["1.2900","205.83"],["1.2880","19.25"],["1.2851","20.34"],["1.2829","330.00"],["1.2820","19.34"],["1.2800","5224.90"],["1.2794","25.87"],["1.2777","58.37"],["1.2761","200.00"],["1.2750","3905.88"],["1.2743","97.33"],["1.2719","23.00"],["1.2708","13.99"],["1.2690","50.00"],["1.2660","14.35"],["1.2600","190.74"],["1.2555","200.00"],["1.2550","370.81"],["1.2537","98.93"],["1.2531","23.34"],["1.2520","14.20"],["1.2507","16.00"],["1.2500","13595.40"],["1.2482","26.51"],["1.2476","108.40"],["1.2472","14.57"],["1.2410","239.80"],["1.2400","201.61"],["1.2373","60.28"],["1.2355","100.00"],["1.2350","80.16"],["1.2346","23.69"],["1.2334","14.42"],["1.2333","100.57"],["1.2310","77.00"],["1.2287","14.79"],["1.2286","20.23"],["1.2203","75.00"],["1.2200","324.67"],["1.2177","27.18"],["1.2163","105.81"],["1.2151","14.63"],["1.2149","22.00"],["1.2134","102.22"],["1.2105","16.66"],["1.2100","800.00"],["1.2071","82.18"],["1.2070","35.34"],["1.2050","42.80"],["1.2018","83.20"],["1.2000","6502.10"],["1.1984","24.41"],["1.1971","14.85"],["1.1955","150.00"],["1.1937","103.90"],["1.1925","15.24"],["1.1900","3445.39"],["1.1880","27.86"],["1.1860","35.21"],["1.1807","24.77"],["1.1800","29.49"],["1.1793","15.08"],["1.1777","169.82"],["1.1750","212.23"],["1.1748","15.47"],["1.1744","105.61"],["1.1710","63.69"],["1.1690","200.00"],["1.1680","600.00"],["1.1632","25.15"],["1.1618","15.30"],["1.1600","117.00"],["1.1590","28.55"],["1.1573","15.70"],["1.1566","50.00"],["1.1553","107.36"],["1.1550","200.00"],["1.1530","36.22"],["1.1500","1262.54"],["1.1446","15.53"],["1.1402","15.94"],["1.1400","1800.00"],["1.1366","109.12"],["1.1307","29.27"],["1.1290","177.15"],["1.1276","15.77"],["1.1259","88.80"],["1.1232","16.18"],["1.1182","160.92"],["1.1110","230.00"],["1.1109","16.01"],["1.1100","1140.30"],["1.1066","16.42"],["1.1031","30.00"],["1.1030","15646.77"],["1.1001","112.75"],["1.1000","4476.83"],["1.0944","16.25"],["1.0909","40.77"],["1.0901","16.67"],["1.0900","3640.36"],["1.0880","91.40"],["1.0823","114.60"],["1.0820","3689.46"],["1.0800","4711.11"],["1.0790","27.80"],["1.0782","16.49"],["1.0762","30.75"],["1.0700","4283.17"],["1.0690","119.00"],["1.0650","6.00"],["1.0647","116.49"],["1.0620","18.68"],["1.0600","486.86"],["1.0500","3369.32"],["1.0499","31.52"],["1.0475","118.41"],["1.0400","305.88"],["1.0351","23.98"],["1.0305","120.36"],["1.0257","111.17"],["1.0243","32.31"],["1.0229","2424.45"],["1.0200","97.05"],["1.0138","122.34"],["1.0116","270.78"],["1.0100","4101.39"],["1.0022","49.89"],["1.0020","100.00"],["1.0006","19.99"],["1.0000","8016.00"],["0.9999","100.01"],["0.9993","33.12"],["0.9974","124.35"],["0.9900","507.10"],["0.9840","151.60"],["0.9812","126.41"],["0.9800","50.61"],["0.9749","33.95"],["0.9690","12.80"],["0.9653","128.49"],["0.9568","523.85"],["0.9551","500.00"],["0.9511","34.80"],["0.9500","1558.18"],["0.9497","130.60"],["0.9400","100.00"],["0.9343","132.75"],["0.9309","1424.91"],["0.9279","35.67"],["0.9200","434.78"],["0.9192","134.93"],["0.9180","120.00"],["0.9100","61.10"],["0.9053","36.56"],["0.9043","137.16"],["0.9000","7724.60"],["0.8967","27.65"],["0.8956","55.38"],["0.8900","925.72"],["0.8896","139.42"],["0.8880","561.65"],["0.8859","100.00"],["0.8844","56.08"],["0.8832","37.47"],["0.8800","251.50"],["0.8770","85.04"],["0.8752","141.72"],["0.8710","286.30"],["0.8700","20856.14"],["0.8685","1500.00"],["0.8680","107.60"],["0.8650","100.00"],["0.8616","38.41"],["0.8610","144.06"],["0.8600","180.00"],["0.8543","100.00"],["0.8500","4250.40"],["0.8471","146.42"],["0.8406","39.37"],["0.8334","148.83"],["0.8310","359.02"],["0.8300","70.49"],["0.8201","40.35"],["0.8200","187.09"],["0.8198","151.30"],["0.8150","24.34"],["0.8100","6345.56"],["0.8066","153.77"],["0.8027","50.00"],["0.8010","6.00"],["0.8000","4293.01"],["0.7950","10.00"],["0.7935","156.31"],["0.7929","1256.14"],["0.7806","158.89"],["0.7805","42.40"],["0.7800","113.50"],["0.7700","649.35"],["0.7680","161.50"],["0.7663","456.74"],["0.7615","43.46"],["0.7600","6.59"],["0.7556","164.15"],["0.7510","166.00"],["0.7504","26.66"],["0.7500","6642.45"],["0.7492","22.17"],["0.7454","22.29"],["0.7429","44.55"],["0.7400","80.00"],["0.7373","300.00"],["0.7300","12276.81"],["0.7262","2.50"],["0.7248","45.66"],["0.7200","86.23"],["0.7100","274.11"],["0.7092","2.50"],["0.7050","354.61"],["0.7000","1063.83"],["0.6900","300.00"],["0.6880","50.00"],["0.6800","527.16"],["0.6700","114.02"],["0.6600","22.54"],["0.6500","1909.74"],["0.6350","100.00"],["0.6311","500.00"],["0.6300","107.70"],["0.6200","154.83"],["0.6150","80.65"],["0.6100","20282.60"],["0.6000","34648.40"],["0.5925","450.00"],["0.5900","19.50"],["0.5812","170.68"],["0.5700","975.00"],["0.5672","385.83"],["0.5650","200.00"],["0.5567","179.63"],["0.5525","900.00"],["0.5500","3430.18"],["0.5449","200.00"],["0.5300","143.00"],["0.5212","68.69"],["0.5210","60.00"],["0.5200","4301.81"],["0.5100","978.27"],["0.5050","1561.85"],["0.5003","39.98"],["0.5000","10606.83"],["0.4970","2000.00"],["0.4965","78.95"],["0.4900","30856.03"],["0.4805","104.06"],["0.4800","1227.00"],["0.4771","80.00"],["0.4770","104.35"],["0.4700","202.12"],["0.4650","42.66"],["0.4637","100.00"],["0.4540","44.00"],["0.4500","9368.97"],["0.4350","355.00"],["0.4320","28000.00"],["0.4300","30157.62"],["0.4250","1000.00"],["0.4240","88.13"],["0.4200","2125.36"],["0.4180","1000.00"],["0.4100","29.50"],["0.4050","981.72"],["0.4010","215.00"],["0.4000","6311.50"],["0.3920","26.50"],["0.3900","5774.35"],["0.3888","880.00"],["0.3830","28.00"],["0.3800","5366.03"],["0.3778","263.23"],["0.3768","42.92"],["0.3600","5.00"],["0.3510","100.00"],["0.3500","1210.00"],["0.3367","400.00"],["0.3280","151.52"],["0.3200","200.00"],["0.3155","236.41"],["0.3100","55.00"],["0.3060","649.67"],["0.3010","150.00"],["0.3000","18630.00"],["0.2950","600.00"],["0.2900","10034.26"],["0.2800","26.62"],["0.2700","1851.85"],["0.2655","374.57"],["0.2520","100.00"],["0.2501","79.97"],["0.2500","205.00"],["0.2200","10000.00"],["0.2125","351.00"],["0.2000","7350.61"],["0.1825","20.00"],["0.1700","37000.00"],["0.1600","3125.00"],["0.1523","652.65"],["0.1500","6631.62"],["0.1100","4560.03"],["0.1000","50.00"],["0.0800","125.00"],["0.0700","14228.57"],["0.0400","50.00"],["0.0300","2.50"],["0.0200","100.00"],["0.0110","100.30"],["0.0100","615.88"],["0.0040","248.50"],["0.0011","1003.03"],["0.0010","5158.80"],["0.0002","14900.00"],["0.0001","622858.20"]],"time":"2024-01-01T00:00:00.209367Z"}
2024-01-01T00:00:00.2647218Z {"type":"snapshot","product_id":"C98-USD","asks":[["0.2632","627.27"],["0.2633","8182.75"],["0.2634","8182.75"],["0.2635","9589.97"],["0.2636","1882.76"],["0.2637","2500.00"],["0.2638","5916.57"],["0.2640","290.00"],["0.2641","761.47"],["0.2647","1898.44"],["0.2648","3596.77"],["0.2653","9427.12"],["0.2662","3372.22"],["0.2663","2307.44"],["0.2664","75.62"],["0.2679","12.00"],["0.2682","4170.56"],["0.2691","449.35"],["0.2694","4678.28"],["0.2703","12.00"],["0.2704","3636.31"],["0.2708","3178.36"],["0.2727","12.00"],["0.2745","4.00"],["0.2748","4.00"],["0.2752","12.00"],["0.2763","75.83"],["0.2849","72.10"],["0.2950","1879.92"],["0.2955","122.14"],["0.2976","455.58"],["0.2985","67.52"],["0.3002","482.62"],["0.3010","75.09"],["0.3100","1105.00"],["0.3125","179.65"],["0.3150","33.20"],["0.3200","175545.40"],["0.3212","6960.86"],["0.3213","97.90"],["0.3220","723.93"],["0.3231","1062.87"],["0.3241","154.80"],["0.3264","11.80"],["0.3300","17697.45"],["0.3350","161.11"],["0.3389","4.00"],["0.3400","1562.14"],["0.3450","735.08"],["0.3500","376.74"],["0.3521","10.00"],["0.3536","156.09"],["0.3551","5.63"],["0.3568","8.94"],["0.3596","1000.00"],["0.3598","100.00"],["0.3600","280.49"],["0.3680","1000.00"],["0.3681","60.98"],["0.3700","20757.49"],["0.3710","724.03"],["0.3749","5.33"],["0.3760","23.74"],["0.3800","490.20"],["0.3888","723.94"],["0.3900","2155.00"],["0.3946","5.07"],["0.4000","2832.36"],["0.4067","14.20"],["0.4068","7.84"],["0.4099","2346.93"],["0.4100","25.00"],["0.4200","8158.27"],["0.4282","498.86"],["0.4300","2001.00"],["0.4310","149.99"],["0.4400","20.92"],["0.4500","12.00"],["0.4576","907.50"],["0.4600","2190.96"],["0.4699","15.19"],["0.4700","573.59"],["0.4730","6.74"],["0.4791","9.00"],["0.4800","3437.54"],["0.4862","150.00"],["0.4900","458.16"],["0.5000","1845.12"],["0.5178","856.84"],["0.5200","2.00"],["0.5225","55.00"],["0.5500","808.00"],["0.5608","10.00"],["0.5700","108.83"],["0.5800","66.00"],["0.5810","2099.28"],["0.5925","16.71"],["0.6000","16309.37"],["0.6271","38.85"],["0.6500","849.05"],["0.6600","23148.00"],["0.6933","9.64"],["0.6969","25.48"],["0.7500","102.44"],["0.7608","52.43"],["0.7700","702.64"],["0.7810","699.77"],["0.8000","586.12"],["0.8230","85.00"],["0.8400","249.31"],["0.8740","738.08"],["0.8900","4.00"],["0.9000","60.00"],["1.0000","708.65"],["1.1000","1000.00"],["1.2080","52.43"],["1.2500","22.00"],["1.5000","203.18"],["1.6000","6.90"],["1.6552","52.43"],["1.6900","75.00"],["1.9850","108833.37"],["2.0000","809.88"],["2.1024","52.43"],["2.5497","52.43"],["2.6000","500.00"],["2.9969","52.43"],["3.0000","955.71"],["3.1400","4.00"],["3.2700","50.00"],["3.3100","48.23"],["3.4441","52.43"],["3.5300","1484.41"],["3.8913","52.43"],["4.0000","500.00"],["4.3386","52.48"],["4.4460","25.48"],["4.5000","231.79"],["4.9000","6.00"],["5.0000","4.00"],["5.5100","139.61"],["6.4200","63.65"],["7.0000","250.00"],["10.0000","201.00"],["10.5000","1000.00"],["10.8000","1026.17"],["20.0000","39.30"],["23.0000","2288.57"],["50.0000","4.59"],["150.0000","1000.00"]],"bids":[["0.2628","11692.28"],["0.2627","10478.89"],["0.2626","8182.75"],["0.2625","390.00"],["0.2623","5916.57"],["0.2619","1896.71"],["0.2617","4746.11"],["0.2609","3596.77"],["0.2607","4.00"],["0.2602","4685.34"],["0.2598","4.00"],["0.2592","154.02"],["0.2591","3453.25"],["0.2590","101.64"],["0.2584","4.00"],["0.2582","12.00"],["0.2581","4170.56"],["0.2577","4.00"],["0.2573","116.35"],["0.2572","116.41"],["0.2570","4.00"],["0.2569","4678.28"],["0.2563","4.00"],["0.2558","12.00"],["0.2555","3178.36"],["0.2533","12.00"],["0.2524","102.82"],["0.2523","1092.07"],["0.2522","30000.00"],["0.2500","3043.84"],["0.2494","158.43"],["0.2487","28.04"],["0.2477","49.00"],["0.2446","201.78"],["0.2443","44542.36"],["0.2411","45.00"],["0.2400","1456.01"],["0.2300","1455.66"],["0.2250","444.44"],["0.2200","1200.00"],["0.2191","68.34"],["0.2187","68.35"],["0.2150","115.63"],["0.2136","139.60"],["0.2109","7.46"],["0.2099","7081.07"],["0.2092","4736.51"],["0.2073","6373.21"],["0.2052","8584.47"],["0.2040","2000.00"],["0.2022","3145.86"],["0.2000","1108.44"],["0.1980","250.50"],["0.1909","26.70"],["0.1893","1472.22"],["0.1888","42.13"],["0.1871","132.00"],["0.1864","76.28"],["0.1854","55.76"],["0.1812","2050.71"],["0.1800","672.50"],["0.1799","4647.63"],["0.1750","1056.82"],["0.1720","80.74"],["0.1700","152.93"],["0.1618","98.88"],["0.1600","4510.60"],["0.1550","70.57"],["0.1549","25.82"],["0.1543","25.92"],["0.1500","3720.00"],["0.1450","52.52"],["0.1435","345.64"],["0.1400","5.66"],["0.1388","10000.00"],["0.1305","15.45"],["0.1288","100.37"],["0.1255","1050.00"],["0.1233","44.00"],["0.1223","1000.00"],["0.1220","10000.00"],["0.1210","18647.07"],["0.1200","292.00"],["0.1110","3153.15"],["0.1088","3386.65"],["0.1010","1100.00"],["0.1000","33.76"],["0.0965","513.98"],["0.0855","4093.56"],["0.0800","49.60"],["0.0510","4.00"],["0.0500","2083.20"],["0.0210","5.00"],["0.0110","5.00"],["0.0100","205.00"],["0.0080","6.00"],["0.0071","7.00"],["0.0040","7.00"],["0.0020","5.00"],["0.0010","100.00"],["0.0008","100.00"],["0.0007","100.00"],["0.0006","100.00"],["0.0005","200.00"],["0.0004","300.00"],["0.0003","26906.66"],["0.0002","65600.00"],["0.0001","149140.00"]],"time":"2023-12-31T23:59:59.048418Z"}
2024-01-01T00:00:00.2647239Z {"type":"snapshot","product_id":"VARA-USD","asks":[["0.07742","2757"],["0.07774","449"],["0.07789","155"],["0.07794","448"],["0.07804","14391"],["0.07814","447"],["0.07832","3140"],["0.07833","6903"],["0.07837","19744"],["0.07853","445"],["0.07858","153"],["0.07867","19744"],["0.07872","444"],["0.07888","6941"],["0.07893","443"],["0.07895","5036"],["0.07913","441"],["0.07915","14391"],["0.07928","152"],["0.07932","440"],["0.07952","439"],["0.07958","14997"],["0.07967","7751"],["0.07972","438"],["0.07977","666"],["0.07992","437"],["0.07999","151"],["0.08000","1"],["0.08001","1"],["0.08006","1"],["0.08007","1"],["0.08009","3085"],["0.08012","436"],["0.08017","98"],["0.08021","1"],["0.08022","1"],["0.08027","256"],["0.08032","435"],["0.08035","1"],["0.08052","434"],["0.08057","175"],["0.08071","149"],["0.08072","434"],["0.08075","1"],["0.08077","3047"],["0.08081","1"],["0.08087","474"],["0.08089","69"],["0.08090","1"],["0.08093","432"],["0.08107","69"],["0.08113","431"],["0.08133","430"],["0.08142","148"],["0.08154","428"],["0.08172","9"],["0.08174","427"],["0.08195","426"],["0.08200","63000"],["0.08212","1"],["0.08215","147"],["0.08216","425"],["0.08225","556"],["0.08233","98"],["0.08236","424"],["0.08250","89359"],["0.08256","4709"],["0.08257","171"],["0.08278","422"],["0.08288","22104"],["0.08289","1234"],["0.08291","460"],["0.08298","421"],["0.08300","43"],["0.08319","420"],["0.08340","419"],["0.08349","30"],["0.08350","98284"],["0.08353","1"],["0.08356","100"],["0.08360","418"],["0.08362","144"],["0.08382","417"],["0.08400","290"],["0.08403","296"],["0.08420","100"],["0.08423","128772"],["0.08424","415"],["0.08437","143"],["0.08438","100"],["0.08441","815"],["0.08445","414"],["0.08450","100"],["0.08454","98"],["0.08455","1"],["0.08461","1"],["0.08463","167"],["0.08466","413"],["0.08469","139"],["0.08470","100"],["0.08472","1"],["0.08479","1"],["0.08481","2"],["0.08488","412"],["0.08500","133636"],["0.08501","448"],["0.08509","101277"],["0.08512","142"],["0.08522","41"],["0.08530","409"],["0.08551","408"],["0.08569","282"],["0.08573","407"],["0.08585","58"],["0.08587","140"],["0.08588","40"],["0.08595","406"],["0.08600","5886"],["0.08603","1"],["0.08612","36"],["0.08613","36"],["0.08616","405"],["0.08617","49"],["0.08622","1"],["0.08630","15548"],["0.08638","404"],["0.08659","403"],["0.08660","12200"],["0.08665","139"],["0.08673","163"],["0.08681","402"],["0.08682","98"],["0.08690","20606"],["0.08700","53165"],["0.08703","402"],["0.08716","437"],["0.08717","278"],["0.08725","400"],["0.08727","1"],["0.08729","2"],["0.08731","13"],["0.08736","1"],["0.08742","139"],["0.08746","399"],["0.08750","75000"],["0.08751","1"],["0.08752","1380"],["0.08769","398"],["0.08777","114"],["0.08791","590"],["0.08800","31029"],["0.08813","396"],["0.08835","395"],["0.08851","38"],["0.08853","1280"],["0.08858","394"],["0.08860","12000"],["0.08862","30"],["0.08867","1"],["0.08868","272"],["0.08876","1276"],["0.08880","30393"],["0.08888","259"],["0.08899","1411"],["0.08900","15600"],["0.08909","1"],["0.08916","98"],["0.08922","1276"],["0.08934","1"],["0.08950","100"],["0.08958","2"],["0.08962","51658"],["0.08977","335"],["0.08979","134"],["0.08980","146557"],["0.08981","69"],["0.08987","47"],["0.08990","30050"],["0.08996","27"],["0.08999","5000"],["0.09000","316655"],["0.09002","2230"],["0.09020","1"],["0.09021","268"],["0.09028","32"],["0.09059","133"],["0.09060","12084"],["0.09072","390"],["0.09074","533"],["0.09089","23"],["0.09092","77907"],["0.09100","111125"],["0.09110","155"],["0.09111","150"],["0.09118","1"],["0.09131","1"],["0.09137","334"],["0.09141","132"],["0.09149","2"],["0.09150","1501"],["0.09152","1"],["0.09154","107780"],["0.09156","98"],["0.09163","416"],["0.09166","10937"],["0.09174","3518"],["0.09178","263"],["0.09200","40707"],["0.09203","35"],["0.09217","1098"],["0.09220","1235"],["0.09223","131"],["0.09250","75000"],["0.09271","36"],["0.09273","237"],["0.09279","1384"],["0.09283","302"],["0.09300","24636"],["0.09305","129"],["0.09336","410"],["0.09344","154"],["0.09350","500"],["0.09361","1"],["0.09369","376"],["0.09376","3"],["0.09389","128"],["0.09395","406"],["0.09400","825"],["0.09402","98"],["0.09412","163"],["0.09415","1813"],["0.09420","32321"],["0.09450","16117"],["0.09466","25"],["0.09469","25"],["0.09473","127"],["0.09490","100"],["0.09496","1000"],["0.09497","467"],["0.09498","254"],["0.09499","42"],["0.09500","92679"],["0.09508","20"],["0.09525","211"],["0.09550","937"],["0.09558","126"],["0.09560","30706"],["0.09568","148"],["0.09575","370"],["0.09592","7523"],["0.09600","2198"],["0.09622","40000"],["0.09625","140"],["0.09632","396"],["0.09636","11840"],["0.09638","308"],["0.09639","20"],["0.09640","1059"],["0.09644","125"],["0.09646","290"],["0.09650","3364"],["0.09653","9801"],["0.09656","98"],["0.09659","150"],["0.09663","246"],["0.09669","1152"],["0.09700","7900"],["0.09701","308"],["0.09709","200"],["0.09730","124"],["0.09733","308"],["0.09737","185"],["0.09750","75059"],["0.09765","308"],["0.09779","215"],["0.09800","5234"],["0.09806","144"],["0.09810","15439"],["0.09818","123"],["0.09820","10000"],["0.09824","96032"],["0.09830","241"],["0.09835","33"],["0.09850","3530"],["0.09859","30"],["0.09876","386"],["0.09885","12601"],["0.09890","90"],["0.09900","10294"],["0.09906","122"],["0.09916","98"],["0.09931","10000"],["0.09954","1232"],["0.09967","23"],["0.09971","25"],["0.09978","13"],["0.09980","110"],["0.09990","334"],["0.09995","121"],["0.09998","50"],["0.10000","381159"],["0.10004","9801"],["0.10025","57"],["0.10033","3382"],["0.10050","140"],["0.10080","209"],["0.10084","128"],["0.10090","49654"],["0.10100","36123"],["0.10106","350"],["0.10120","500"],["0.10127","376"],["0.10150","5014"],["0.10160","12168"],["0.10174","247"],["0.10175","118"],["0.10180","9801"],["0.10183","98"],["0.10190","10813"],["0.10200","139491"],["0.10228","132"],["0.10256","25"],["0.10262","191"],["0.10266","117"],["0.10300","9771"],["0.10319","452"],["0.10326","10"],["0.10350","10"],["0.10358","116"],["0.10383","367"],["0.10400","47894"],["0.10429","10000"],["0.10435","10000"],["0.10448","188"],["0.10449","96"],["0.10450","115"],["0.10457","98"],["0.10473","261"],["0.10479","26"],["0.10487","1337"],["0.10497","529"],["0.10499","35"],["0.10500","11615"],["0.10511","25"],["0.10531","9801"],["0.10544","114"],["0.10555","50"],["0.10556","163"],["0.10587","308"],["0.10600","16435"],["0.10601","578"],["0.10638","113"],["0.10643","307"],["0.10646","358"],["0.10666","332"],["0.10699","305"],["0.10700","1160"],["0.10734","112"],["0.10739","98"],["0.10750","2654"],["0.10755","304"],["0.10778","49"],["0.10793","419"],["0.10800","3908"],["0.10811","239"],["0.10815","21852"],["0.10818","130"],["0.10828","312"],["0.10831","111"],["0.10850","37899"],["0.10865","124"],["0.10868","300"],["0.10886","10000"],["0.10900","861"],["0.10915","349"],["0.10925","299"],["0.10927","110"],["0.10974","29"],["0.10982","297"],["0.10990","804"],["0.11000","84604"],["0.11003","47861"],["0.11025","109"],["0.11027","98"],["0.11039","296"],["0.11070","110"],["0.11087","127"],["0.11089","35"],["0.11097","294"],["0.11100","4690"],["0.11110","315"],["0.11111","100"],["0.11124","108"],["0.11129","10000"],["0.11155","293"],["0.11190","3574"],["0.11191","341"],["0.11200","11789"],["0.11214","291"],["0.11223","107"],["0.11234","176"],["0.11258","186"],["0.11272","290"],["0.11286","7"],["0.11300","538"],["0.11324","204"],["0.11331","288"],["0.11348","1324"],["0.11350","1000"],["0.11356","3029"],["0.11363","124"],["0.11385","117"],["0.11389","3931"],["0.11391","287"],["0.11400","45619"],["0.11426","105"],["0.11440","172"],["0.11450","5405"],["0.11451","285"],["0.11475","360"],["0.11482","1007"],["0.11490","1081"],["0.11500","2162"],["0.11510","284"],["0.11512","1900"],["0.11528","104"],["0.11536","594"],["0.11540","4502"],["0.11544","135"],["0.11561","25"],["0.11570","65"],["0.11600","103"],["0.11630","98"],["0.11631","281"],["0.11632","103"],["0.11633","2200"],["0.11646","121"],["0.11660","171957"],["0.11675","44"],["0.11691","28"],["0.11692","279"],["0.11694","698"],["0.11700","48"],["0.11736","103"],["0.11742","409"],["0.11747","3175"],["0.11750","2222"],["0.11753","278"],["0.11759","3"],["0.11765","324"],["0.11791","42"],["0.11798","14580"],["0.11800","100"],["0.11814","276"],["0.11830","207"],["0.11840","102"],["0.11876","345"],["0.11880","10045"],["0.11882","298"],["0.11890","5853"],["0.11894","5000"],["0.11900","561"],["0.11910","211"],["0.11935","118"],["0.11938","274"],["0.11943","98"],["0.11946","101"],["0.11980","23"],["0.11982","40"],["0.12000","166800"],["0.12001","272"],["0.12051","379"],["0.12053","100"],["0.12063","316"],["0.12064","271"],["0.12078","89"],["0.12080","1325"],["0.12100","1139"],["0.12126","269"],["0.12161","99"],["0.12187","4495"],["0.12190","268"],["0.12214","27"],["0.12231","89"],["0.12235","8520"],["0.12247","48"],["0.12250","160"],["0.12264","98"],["0.12270","98"],["0.12278","123"],["0.12318","265"],["0.12319","6"],["0.12368","308"],["0.12379","97"],["0.12383","264"],["0.12400","613"],["0.12448","262"],["0.12490","96"],["0.12497","265"],["0.12499","14154"],["0.12500","417770"],["0.12521","218"],["0.12536","112"],["0.12540","282"],["0.12595","98"],["0.12600","297"],["0.12602","95"],["0.12626","5000"],["0.12644","258"],["0.12681","300"],["0.12690","289"],["0.12710","257"],["0.12715","95"],["0.12719","517"],["0.12750","49658"],["0.12777","256"],["0.12780","28"],["0.12800","18181"],["0.12817","50"],["0.12823","183"],["0.12829","94"],["0.12830","29"],["0.12844","254"],["0.12847","110"],["0.12850","100"],["0.12890","161"],["0.12900","1897"],["0.12911","253"],["0.12934","98"],["0.12944","93"],["0.12970","14"],["0.12979","252"],["0.12989","5536"],["0.12999","23"],["0.13000","117192"],["0.13002","293"],["0.13046","250"],["0.13060","92"],["0.13070","108"],["0.13114","249"],["0.13120","29"],["0.13149","69"],["0.13166","107"],["0.13177","91"],["0.13183","248"],["0.13200","100"],["0.13234","267"],["0.13246","17"],["0.13250","335"],["0.13252","437"],["0.13259","52"],["0.13283","98"],["0.13295","90"],["0.13300","100"],["0.13320","73"],["0.13321","245"],["0.13331","286"],["0.13339","2"],["0.13354","41"],["0.13360","828"],["0.13391","244"],["0.13414","90"],["0.13461","243"],["0.13490","120789"],["0.13494","104"],["0.13500","24437"],["0.13531","241"],["0.13534","89"],["0.13545","629"],["0.13585","150"],["0.13600","5843"],["0.13602","240"],["0.13640","98"],["0.13655","88"],["0.13667","300"],["0.13668","279"],["0.13669","93"],["0.13673","239"],["0.13700","451"],["0.13712","94"],["0.13723","21546"],["0.13732","25"],["0.13745","237"],["0.13750","2490"],["0.13777","87"],["0.13800","53629"],["0.13817","236"],["0.13829","102"],["0.13840","10000"],["0.13880","3000"],["0.13886","1"],["0.13888","17972"],["0.13890","2010"],["0.13900","10712"],["0.13921","23"],["0.13961","234"],["0.13968","253"],["0.13980","8975"],["0.13991","10"],["0.13997","8935"],["0.13999","1000"],["0.14000","236158"],["0.14007","98"],["0.14013","123"],["0.14024","86"],["0.14034","233"],["0.14100","1410"],["0.14107","231"],["0.14149","85"],["0.14150","108"],["0.14173","99"],["0.14181","256"],["0.14200","336"],["0.14210","89"],["0.14220","336"],["0.14229","40"],["0.14255","229"],["0.14260","2000"],["0.14276","84"],["0.14281","2"],["0.14300","30000"],["0.14310","222"],["0.14330","3936"],["0.14368","265"],["0.14385","98"],["0.14399","109353"],["0.14400","7473"],["0.14403","178"],["0.14404","83"],["0.14405","227"],["0.14460","3000"],["0.14480","225"],["0.14499","1000"],["0.14500","38729"],["0.14510","250"],["0.14526","97"],["0.14533","83"],["0.14535","2"],["0.14537","275"],["0.14538","144"],["0.14540","2"],["0.14556","524"],["0.14560","5"],["0.14568","21"],["0.14580","52"],["0.14583","272"],["0.14630","272"],["0.14632","223"],["0.14641","13247"],["0.14663","82"],["0.14676","272"],["0.14700","30000"],["0.14702","1000"],["0.14708","222"],["0.14723","272"],["0.14732","259"],["0.14742","240"],["0.14761","137"],["0.14770","30000"],["0.14771","272"],["0.14772","98"],["0.14785","221"],["0.14795","81"],["0.14818","272"],["0.14850","1030"],["0.14862","220"],["0.14866","272"],["0.14880","236"],["0.14886","95"],["0.14888","8828"],["0.14890","8975"],["0.14900","644"],["0.14911","272"],["0.14927","81"],["0.14940","218"],["0.14959","272"],["0.14980","243"],["0.14992","49"],["0.14999","1000"],["0.15000","1426260"],["0.15010","16"],["0.15018","217"],["0.15060","80"],["0.15096","216"],["0.15100","200"],["0.15104","252"],["0.15120","50"],["0.15169","98"],["0.15175","215"],["0.15195","79"],["0.15232","30"],["0.15254","214"],["0.15257","92"],["0.15331","225"],["0.15332","78"],["0.15334","213"],["0.15378","55"],["0.15400","40"],["0.15414","212"],["0.15440","54"],["0.15444","300"],["0.15469","78"],["0.15486","246"],["0.15494","211"],["0.15500","10220"],["0.15559","227"],["0.15563","75"],["0.15575","210"],["0.15578","98"],["0.15599","45"],["0.15600","31739"],["0.15607","77"],["0.15613","11120"],["0.15636","90"],["0.15656","208"],["0.15700","3523"],["0.15739","207"],["0.15746","76"],["0.15800","370"],["0.15811","170"],["0.15821","206"],["0.15878","240"],["0.15888","76"],["0.15890","10"],["0.15900","12612"],["0.15904","205"],["0.15905","85"],["0.15928","26"],["0.15950","1800"],["0.15987","204"],["0.15990","1200"],["0.15997","98"],["0.16000","236608"],["0.16023","275"],["0.16024","88"],["0.16030","75"],["0.16070","203"],["0.16154","202"],["0.16174","74"],["0.16200","224"],["0.16230","155"],["0.16238","201"],["0.16250","103"],["0.16260","31000"],["0.16280","214"],["0.16300","40259"],["0.16303","10000"],["0.16318","74"],["0.16323","1493"],["0.16333","300"],["0.16408","199"],["0.16420","80000"],["0.16421","215"],["0.16423","86"],["0.16425","8356"],["0.16464","73"],["0.16494","198"],["0.16500","4539"],["0.16581","197"],["0.16612","72"],["0.16615","30000"],["0.16652","3056"],["0.16667","196"],["0.16684","3920"],["0.16692","228"],["0.16696","427"],["0.16723","10000"],["0.16754","195"],["0.16760","72"],["0.16800","8561"],["0.16831","84"],["0.16841","194"],["0.16900","20"],["0.16910","688"],["0.16929","193"],["0.16936","125"],["0.16950","12282"],["0.16990","2500"],["0.16999","2080"],["0.17000","153124"],["0.17017","192"],["0.17039","50"],["0.17061","70"],["0.17099","40"],["0.17100","12081"],["0.17106","191"],["0.17111","5362"],["0.17114","223"],["0.17142","393"],["0.17190","10201"],["0.17196","190"],["0.17200","45478"],["0.17214","70"],["0.17222","300"],["0.17230","27496"],["0.17250","82"],["0.17286","189"],["0.17300","2807"],["0.17332","204"],["0.17350","500"],["0.17367","69"],["0.17376","188"],["0.17400","5085"],["0.17460","337"],["0.17467","186"],["0.17470","11813"],["0.17490","59"],["0.17500","94529"],["0.17523","69"],["0.17547","217"],["0.17550","181"],["0.17558","186"],["0.17600","26235"],["0.17649","185"],["0.17654","207"],["0.17662","25"],["0.17678","80"],["0.17680","68"],["0.17700","114098"],["0.17732","37"],["0.17750","5"],["0.17788","345"],["0.17800","11703"],["0.17837","67"],["0.17890","8603"],["0.17900","1068"],["0.17979","265"],["0.17980","34"],["0.17990","45358"],["0.17997","585"],["0.18000","325177"],["0.18010","196"],["0.18021","51"],["0.18085","36"],["0.18092","300"],["0.18111","300"],["0.18117","78"],["0.18158","66"],["0.18180","10000"],["0.18200","3409"],["0.18266","190"],["0.18293","193"],["0.18300","552"],["0.18320","65"],["0.18368","7933"],["0.18400","10"],["0.18405","56"],["0.18445","206"],["0.18550","10"],["0.18568","76"],["0.18600","10150"],["0.18697","6"],["0.18730","54"],["0.18760","5000"],["0.18799","37"],["0.18800","344"],["0.18823","32"],["0.18876","11266"],["0.18890","22"],["0.18912","201"],["0.18935","91"],["0.18998","367"],["0.19000","62057"],["0.19110","1015"],["0.19115","50"],["0.19210","5"],["0.19230","131"],["0.19250","2112"],["0.19270","10"],["0.19307","183"],["0.19333","20378"],["0.19406","20000"],["0.19440","450"],["0.19500","10560"],["0.19530","40"],["0.19559","231"],["0.19599","35"],["0.19700","150"],["0.19770","1400"],["0.19800","958"],["0.19850","2396"],["0.19900","561"],["0.19935","2940"],["0.19963","20000"],["0.19997","25200"],["0.19999","2000"],["0.20000","608792"],["0.20005","562"],["0.20100","377"],["0.20400","10"],["0.20500","1544"],["0.20750","37851"],["0.20900","1617"],["0.20999","33"],["0.21000","6144"],["0.21200","58"],["0.21390","605"],["0.21654","5"],["0.21800","230"],["0.22000","60871"],["0.22022","72"],["0.22100","1005"],["0.22110","126"],["0.22198","375"],["0.22400","25"],["0.22500","2000"],["0.22723","32496"],["0.23000","2427"],["0.23110","633"],["0.23200","500"],["0.23240","163"],["0.23400","11815"],["0.23531","46"],["0.23586","297"],["0.23700","53"],["0.23870","8584"],["0.23990","220"],["0.23999","18"],["0.24000","7721"],["0.24200","2248"],["0.24216","5"],["0.24300","25"],["0.24343","232"],["0.24490","6492"],["0.24760","11265"],["0.24800","75"],["0.24900","2000"],["0.25000","149812"],["0.25100","33"],["0.25400","1"],["0.25500","10"],["0.25600","47"],["0.26000","55357"],["0.26272","190"],["0.26679","4"],["0.26773","46"],["0.26910","6837"],["0.26990","59"],["0.27000","4025"],["0.27050","1859"],["0.27800","17722"],["0.27900","1462"],["0.27960","374"],["0.28000","26921"],["0.28018","370"],["0.28100","34"],["0.28400","1417"],["0.28696","200000"],["0.28923","30033"],["0.28990","5"],["0.29000","259525"],["0.29052","300"],["0.29354","35"],["0.29900","47507"],["0.29990","153"],["0.29999","153813"],["0.30000","48609"],["0.30005","561"],["0.31000","73"],["0.31254","190"],["0.31410","1256"],["0.31986","302"],["0.32000","3258"],["0.32069","3"],["0.32500","50"],["0.33000","1239"],["0.33300","50"],["0.33560","3"],["0.33800","85"],["0.34000","16363"],["0.34560","3"],["0.35000","26254"],["0.35085","25"],["0.35650","1362"],["0.36000","325"],["0.36340","350"],["0.38000","47"],["0.39000","32464"],["0.39260","190"],["0.40000","1497"],["0.41000","1000"],["0.41940","249"],["0.42000","3"],["0.42330","3"],["0.43890","5502"],["0.44000","19"],["0.44990","120"],["0.45000","25"],["0.46011","25"],["0.47123","2553"],["0.49000","5653"],["0.49990","59"],["0.50000","3504"],["0.51230","5"],["0.52248","190"],["0.53000","29"],["0.53300","62"],["0.53999","30"],["0.54000","5503"],["0.54700","39"],["0.55000","1517"],["0.59000","5847"],["0.60000","2429"],["0.62746","190"],["0.65000","389"],["0.65800","56073"],["0.66000","191"],["0.66320","1894"],["0.69000","47"],["0.69696","504035"],["0.69900","124"],["0.70000","714"],["0.71000","4"],["0.71230","4"],["0.71300","2043"],["0.73243","190"],["0.75000","384"],["0.80000","9471"],["0.80500","957"],["0.81000","300"],["0.81140","428"],["0.83690","3045"],["0.87000","22673"],["0.87450","1154"],["0.88000","30"],["0.88366","190"],["0.89000","279"],["0.89622","53"],["0.90000","2018"],["0.94000","227"],["0.95000","100"],["0.95900","151238"],["0.97000","52"],["0.98000","34148"],["0.98840","51"],["0.98990","1000"],["0.99000","1557"],["0.99900","214"],["1.00000","33033"],["1.01000","123"],["1.03000","957"],["1.07226","197"],["1.09000","21"],["1.10000","12686"],["1.20000","367792"],["1.25000","5858"],["1.40000","36900"],["1.50000","1082549"],["1.60000","3044"],["1.69500","1021"],["1.79000","295"],["1.80000","145"],["1.87000","1302"],["1.90000","6"],["1.95000","5296"],["1.97000","509"],["1.98000","31"],["2.00000","159"],["2.29999","100"],["2.49000","200"],["2.50000","123"],["3.00000","2703"],["3.95000","400"],["4.00000","304"],["4.05999","11980"],["4.20000","150"],["4.50000","132565"],["5.00000","8295"],["5.23000","2000"],["5.34000","1921"],["6.00000","100"],["6.79000","24500"],["7.82100","30"],["9.00000","216"],["10.00000","169236"],["10.32000","2"],["10.76000","528"],["19.76000","50"],["20.00000","45"],["23.00000","369"],["24.00000","617"],["37.00000","27"],["42.00000","49"],["50.00000","400"],["70.00000","34"],["100.00000","11165"],["155.00000","55"],["222.00000","33"],["300.00000","33"],["400.00000","290"],["675.00000","78"],["1000.00000","81"],["999999.00000","10"]],"bids":[["0.07733","1449"],["0.07732","145641"],["0.07731","24179"],["0.07730","48364"],["0.07707","2004"],["0.07675","450"],["0.07664","2795"],["0.07656","452"],["0.07637","1954"],["0.07622","7218"],["0.07620","19526"],["0.07618","454"],["0.07617","330"],["0.07616","1"],["0.07613","5226"],["0.07612","5060"],["0.07611","180"],["0.07610","500"],["0.07609","1"],["0.07608","1"],["0.07605","1"],["0.07604","1"],["0.07601","101"],["0.07600","1477"],["0.07599","455"],["0.07597","1"],["0.07596","1"],["0.07594","3283"],["0.07593","1"],["0.07592","157"],["0.07589","1"],["0.07588","1"],["0.07585","2631"],["0.07584","20603"],["0.07581","1"],["0.07580","457"],["0.07577","306"],["0.07576","1"],["0.07575","8045"],["0.07573","1"],["0.07572","1"],["0.07569","1"],["0.07568","5932"],["0.07565","1"],["0.07564","1"],["0.07561","1"],["0.07560","14392"],["0.07557","1"],["0.07556","1"],["0.07553","1"],["0.07552","1"],["0.07550","3088"],["0.07549","1"],["0.07548","1"],["0.07546","2191"],["0.07545","1"],["0.07544","1"],["0.07543","101"],["0.07541","1"],["0.07540","126"],["0.07539","79"],["0.07537","1"],["0.07533","1"],["0.07532","1"],["0.07529","14998"],["0.07528","1"],["0.07525","1"],["0.07524","1"],["0.07523","660"],["0.07521","1"],["0.07520","228"],["0.07518","89"],["0.07517","1"],["0.07516","179"],["0.07513","1"],["0.07512","1"],["0.07509","32740"],["0.07508","1"],["0.07505","1"],["0.07504","1"],["0.07501","1"],["0.07500","33175"],["0.07497","1"],["0.07496","1"],["0.07493","1"],["0.07492","1"],["0.07489","1"],["0.07488","1"],["0.07485","1"],["0.07484","1"],["0.07481","66109"],["0.07480","1001"],["0.07477","1"],["0.07476","1"],["0.07473","1"],["0.07472","1"],["0.07469","1"],["0.07468","1"],["0.07465","1"],["0.07464","1"],["0.07461","1"],["0.07460","1"],["0.07459","815"],["0.07457","1"],["0.07456","20019"],["0.07455","93"],["0.07453","1"],["0.07452","1"],["0.07450","13348"],["0.07449","1"],["0.07448","1"],["0.07446","2"],["0.07445","1"],["0.07444","1"],["0.07442","496"],["0.07441","1"],["0.07440","669"],["0.07437","1"],["0.07436","1"],["0.07433","1"],["0.07432","1"],["0.07431","40"],["0.07430","365"],["0.07429","1"],["0.07428","1"],["0.07426","184"],["0.07425","1"],["0.07424","1"],["0.07421","1"],["0.07420","1"],["0.07417","1"],["0.07416","27465"],["0.07414","14997"],["0.07413","1"],["0.07412","1"],["0.07409","1"],["0.07408","1"],["0.07405","1"],["0.07404","1"],["0.07401","1"],["0.07400","2791"],["0.07399","30"],["0.07397","1"],["0.07396","1"],["0.07393","1"],["0.07392","1"],["0.07389","1"],["0.07388","1"],["0.07385","1"],["0.07384","1"],["0.07381","1"],["0.07380","68"],["0.07377","1"],["0.07376","1"],["0.07373","1"],["0.07372","1"],["0.07369","1"],["0.07368","1"],["0.07367","8430"],["0.07365","1"],["0.07364","1"],["0.07361","1"],["0.07360","1"],["0.07357","1"],["0.07356","1"],["0.07353","2"],["0.07352","1"],["0.07350","245425"],["0.07349","1"],["0.07348","1"],["0.07346","459"],["0.07345","106"],["0.07344","1"],["0.07341","1"],["0.07340","1"],["0.07337","1"],["0.07336","1"],["0.07333","1"],["0.07332","1"],["0.07331","185"],["0.07329","1"],["0.07328","1"],["0.07326","3085"],["0.07325","1"],["0.07324","1"],["0.07321","1"],["0.07320","3347"],["0.07317","1"],["0.07316","1"],["0.07313","1"],["0.07312","1"],["0.07309","1"],["0.07308","1"],["0.07305","272"],["0.07304","1"],["0.07301","1"],["0.07300","11435"],["0.07299","1555"],["0.07297","1"],["0.07296","90"],["0.07293","1"],["0.07292","1"],["0.07289","1"],["0.07288","1"],["0.07285","1"],["0.07284","1"],["0.07281","1"],["0.07280","101"],["0.07277","1"],["0.07276","1"],["0.07273","1"],["0.07272","1"],["0.07269","1"],["0.07268","1"],["0.07265","1"],["0.07264","1"],["0.07262","20"],["0.07261","1"],["0.07260","1"],["0.07257","1"],["0.07256","1"],["0.07253","1"],["0.07252","1"],["0.07250","60537"],["0.07249","1"],["0.07248","1"],["0.07247","591"],["0.07246","189"],["0.07245","1"],["0.07244","1"],["0.07241","1"],["0.07240","1"],["0.07237","1"],["0.07236","10001"],["0.07233","1"],["0.07232","1"],["0.07229","1"],["0.07228","1"],["0.07225","601"],["0.07224","1"],["0.07221","1"],["0.07220","1001"],["0.07217","1"],["0.07216","1"],["0.07213","1"],["0.07212","1"],["0.07209","1"],["0.07208","1"],["0.07200","1819"],["0.07197","70"],["0.07166","694"],["0.07160","30000"],["0.07152","108"],["0.07148","423"],["0.07130","500"],["0.07120","78731"],["0.07116","212"],["0.07100","8502"],["0.07087","1412"],["0.07084","436"],["0.07080","692"],["0.07070","193"],["0.07058","70664"],["0.07054","2"],["0.07046","46497"],["0.07043","40"],["0.07039","1"],["0.07021","186"],["0.07010","300"],["0.07000","90195"],["0.06999","571"],["0.06990","4283"],["0.06988","22"],["0.06965","112"],["0.06900","1065"],["0.06899","198"],["0.06877","2181"],["0.06869","1"],["0.06827","60"],["0.06810","14930"],["0.06789","100"],["0.06782","114"],["0.06780","100"],["0.06750","59111"],["0.06732","203"],["0.06731","60"],["0.06700","73"],["0.06687","11902"],["0.06620","151"],["0.06611","20000"],["0.06604","117"],["0.06600","1132"],["0.06568","208"],["0.06551","15"],["0.06550","586"],["0.06500","2620"],["0.06450","3854"],["0.06440","772"],["0.06431","120"],["0.06409","213"],["0.06400","442"],["0.06363","1559"],["0.06318","1"],["0.06300","1105"],["0.06290","3146"],["0.06287","80"],["0.06280","100"],["0.06278","300"],["0.06263","123"],["0.06254","219"],["0.06236","20000"],["0.06210","1921"],["0.06200","81"],["0.06185","160"],["0.06150","30000"],["0.06102","224"],["0.06100","9073"],["0.06098","127"],["0.06086","310"],["0.06010","33"],["0.06000","7409"],["0.05954","230"],["0.05938","131"],["0.05910","135"],["0.05900","1419"],["0.05880","1354"],["0.05854","16000"],["0.05809","236"],["0.05800","1477"],["0.05783","133"],["0.05715","594"],["0.05700","457"],["0.05678","100"],["0.05670","2730"],["0.05669","241"],["0.05660","1000"],["0.05631","137"],["0.05600","50158"],["0.05567","30000"],["0.05560","300"],["0.05548","7209"],["0.05531","247"],["0.05501","1806"],["0.05500","207430"],["0.05483","141"],["0.05472","1000"],["0.05440","914"],["0.05400","771"],["0.05397","254"],["0.05396","921"],["0.05387","1474"],["0.05340","145"],["0.05280","100"],["0.05266","260"],["0.05258","100"],["0.05250","11707"],["0.05237","30000"],["0.05200","148"],["0.05138","266"],["0.05100","346"],["0.05096","19574"],["0.05050","33649"],["0.05034","500"],["0.05030","1000"],["0.05014","273"],["0.05000","16614"],["0.04986","32605"],["0.04892","280"],["0.04800","2083"],["0.04773","287"],["0.04700","105"],["0.04657","294"],["0.04567","200"],["0.04560","100"],["0.04545","301"],["0.04500","1000"],["0.04434","309"],["0.04420","100000"],["0.04327","316"],["0.04222","324"],["0.04190","100"],["0.04119","332"],["0.04019","341"],["0.04001","600"],["0.04000","3497"],["0.03922","349"],["0.03827","358"],["0.03734","367"],["0.03643","376"],["0.03555","385"],["0.03500","1000"],["0.03469","395"],["0.03385","405"],["0.03302","415"],["0.03000","662"],["0.02100","238442"],["0.00850","50"],["0.00001","248000"]],"time":"2023-12-31T23:59:59.067004Z"}
2024-01-01T00:00:00.2647697Z {"type":"snapshot","product_id":"USDT-GBP","asks":[["0.7880","1000.00"],["0.7881","758.00"],["0.7882","871.00"],["0.7883","2000.45"],["0.7884","3727.05"],["0.7886","3254.96"],["0.7889","5602.55"],["0.7890","6508.25"],["0.7891","4933.94"],["0.7893","6508.25"],["0.7901","16587.15"],["0.7913","5739.78"],["0.7927","6852.61"],["0.7943","394.79"],["0.7950","12626.28"],["0.7955","925.65"],["0.7975","394.79"],["0.7977","6482.64"],["0.7990","12650.51"],["0.8000","22.69"],["0.8006","394.78"],["0.8023","3034.91"],["0.8030","394.78"],["0.8050","3100.00"],["0.8100","8011.37"],["0.8154","5273.44"],["0.8193","6544.01"],["0.8194","10175.70"],["0.8200","8683.21"],["0.8250","8.89"],["0.8258","6.69"],["0.8300","17345.05"],["0.8334","500.00"],["0.8350","7124.25"],["0.8395","500.00"],["0.8400","304.57"],["0.8420","2.30"],["0.8450","304.57"],["0.8460","2.30"],["0.8500","4739.31"],["0.8510","1000.00"],["0.8550","304.57"],["0.8580","2.30"],["0.8600","304.57"],["0.8630","2.30"],["0.8665","5.16"],["0.8750","2.30"],["0.8754","3.27"],["0.8760","2.68"],["0.8800","2.30"],["0.8930","2.30"],["0.8980","2.30"],["0.9100","2762.48"],["0.9110","2.30"],["0.9190","2.68"],["0.9592","28.72"],["0.9650","2.68"],["0.9700","0.97"],["1.0000","327.80"],["1.0140","2.68"],["1.0500","276.63"],["6.0000","5961.78"],["80.0000","132.24"],["180.0000","99.18"],["4999.0000","500.00"],["5000.0000","176.32"]],"bids":[["0.7877","2536.62"],["0.7876","2697.05"],["0.7875","4187.96"],["0.7873","747.00"],["0.7872","6334.45"],["0.7871","11146.31"],["0.7868","2088.00"],["0.7866","6508.25"],["0.7863","6508.25"],["0.7858","12452.39"],["0.7857","127536.77"],["0.7853","16587.15"],["0.7846","637.26"],["0.7841","9815.89"],["0.7830","20872.34"],["0.7829","9815.89"],["0.7810","9815.89"],["0.7800","4441.16"],["0.7785","12.94"],["0.7784","1284.67"],["0.7780","899.74"],["0.7778","6508.25"],["0.7750","1290.30"],["0.7739","3254.96"],["0.7708","50.00"],["0.7695","12.99"],["0.7690","1300.37"],["0.7680","1639.05"],["0.7629","140.00"],["0.7601","1639.05"],["0.7600","13.15"],["0.7535","140.00"],["0.7468","6.69"],["0.7462","31.11"],["0.7400","20.00"],["0.7393","6.76"],["0.7350","47290.64"],["0.7200","7869.11"],["0.7106","326.89"],["0.7100","704.31"],["0.0100","100000.00"],["0.0002","3750000.00"],["0.0001","1109999.90"]],"time":"2023-12-31T23:59:54.053171Z"}
2024-01-01T00:00:00.2648116Z {"type":"snapshot","product_id":"GFI-USD","asks":[["1.2507","67.69"],["1.2508","500.00"],["1.2515","50.00"],["1.2556","216.71"],["1.2557","345.22"],["1.2571","2266.07"],["1.2664","306.92"],["1.2665","2647.09"],["1.2680","3646.98"],["1.2775","134.48"],["1.2810","75.61"],["1.2827","31.89"],["1.2852","5133.75"],["1.2872","2737.62"],["1.2883","11.54"],["1.2954","15.51"],["1.2968","132.48"],["1.2997","2818.14"],["1.3039","5213.96"],["1.3041","31.37"],["1.3100","1598.19"],["1.3116","1.50"],["1.3122","2898.65"],["1.3163","130.51"],["1.3170","5294.18"],["1.3220","114.41"],["1.3281","1.50"],["1.3282","1.50"],["1.3283","1.50"],["1.3284","1.50"],["1.3285","1.50"],["1.3349","1.50"],["1.3362","128.57"],["1.3453","3.00"],["1.3550","34.78"],["1.3555","3.00"],["1.3563","126.66"],["1.3571","15.31"],["1.3588","1.50"],["1.3589","1.50"],["1.3594","1.50"],["1.3650","50.80"],["1.3658","1.50"],["1.3768","124.78"],["1.3797","1.50"],["1.3830","1.50"],["1.3868","1.50"],["1.3901","1.50"],["1.3976","122.93"],["1.4000","50.00"],["1.4173","150.00"],["1.4180","77.83"],["1.4186","121.10"],["1.4258","10.83"],["1.4281","16.00"],["1.4398","2470.73"],["1.4400","119.30"],["1.4439","34.75"],["1.4471","300.00"],["1.4500","183.59"],["1.4609","3.85"],["1.4617","117.53"],["1.4654","1.50"],["1.4660","21.06"],["1.4743","10321.26"],["1.4761","1507.55"],["1.4798","3.00"],["1.4800","786.37"],["1.4838","115.78"],["1.4853","23.20"],["1.4872","6.14"],["1.4971","76.60"],["1.4980","54.00"],["1.4993","86.93"],["1.5000","1404.25"],["1.5025","1.50"],["1.5049","3.50"],["1.5061","114.07"],["1.5121","90.53"],["1.5130","75.00"],["1.5200","192.85"],["1.5231","2.00"],["1.5288","112.37"],["1.5440","49.00"],["1.5500","210.34"],["1.5519","110.70"],["1.5600","12.00"],["1.5751","35.04"],["1.5753","109.06"],["1.5756","9.18"],["1.5800","2386.69"],["1.5957","14.40"],["1.5960","70.00"],["1.5974","12.56"],["1.5975","24.90"],["1.5976","191.95"],["1.5991","107.43"],["1.6000","3531.46"],["1.6038","35.00"],["1.6100","200.00"],["1.6144","1.98"],["1.6216","1.50"],["1.6225","79.23"],["1.6232","105.84"],["1.6269","135.59"],["1.6310","48.08"],["1.6353","22.84"],["1.6387","22.75"],["1.6390","137.85"],["1.6420","22.75"],["1.6454","22.75"],["1.6478","104.26"],["1.6480","30.00"],["1.6487","22.75"],["1.6500","3903.18"],["1.6521","22.75"],["1.6546","15.10"],["1.6553","22.75"],["1.6587","22.75"],["1.6619","22.75"],["1.6652","22.75"],["1.6659","2.50"],["1.6677","319.08"],["1.6700","625.35"],["1.6727","102.71"],["1.6900","653.91"],["1.6940","40.00"],["1.6979","101.18"],["1.6984","85.08"],["1.7000","640.97"],["1.7175","14.60"],["1.7176","62.73"],["1.7179","9.00"],["1.7200","120.89"],["1.7209","62.73"],["1.7236","99.67"],["1.7243","62.73"],["1.7275","62.73"],["1.7306","62.73"],["1.7340","62.73"],["1.7368","935.32"],["1.7428","86.28"],["1.7480","70.00"],["1.7497","98.19"],["1.7500","5421.59"],["1.7600","1637.08"],["1.7677","212.72"],["1.7700","807.00"],["1.7761","96.73"],["1.7900","17888.35"],["1.7916","132.30"],["1.7950","60.00"],["1.8000","7554.66"],["1.8029","95.29"],["1.8036","935.32"],["1.8090","12.91"],["1.8092","3.00"],["1.8100","420.00"],["1.8103","8.12"],["1.8199","3.76"],["1.8200","18.06"],["1.8300","520.56"],["1.8301","93.87"],["1.8400","577.14"],["1.8404","1.74"],["1.8480","30.00"],["1.8500","812.87"],["1.8538","1.50"],["1.8577","92.48"],["1.8600","1026.88"],["1.8620","4435.85"],["1.8677","319.09"],["1.8800","679.48"],["1.8840","534.00"],["1.8857","91.10"],["1.8877","90.53"],["1.8888","65.95"],["1.8900","132.27"],["1.8903","7.68"],["1.8970","55.00"],["1.9000","5137.28"],["1.9100","1.50"],["1.9142","89.75"],["1.9200","439.42"],["1.9210","524.00"],["1.9250","10.50"],["1.9400","569.65"],["1.9431","88.41"],["1.9480","30.00"],["1.9500","13.00"],["1.9674","16.96"],["1.9740","11.00"],["1.9800","255.07"],["1.9900","216.40"],["1.9911","12.00"],["1.9960","30.00"],["1.9999","95.92"],["2.0000","44515.29"],["2.0100","115.00"],["2.0130","33.69"],["2.0400","340.18"],["2.0500","548.61"],["2.0699","3.31"],["2.0750","9.70"],["2.0800","25.00"],["2.0900","23.92"],["2.1000","787.07"],["2.1100","38.22"],["2.1200","550.00"],["2.1209","24.91"],["2.1400","64.54"],["2.1432","5.00"],["2.1500","8.00"],["2.1800","33.28"],["2.1900","5.00"],["2.2000","28092.68"],["2.2200","543.30"],["2.2400","78.36"],["2.2450","8.96"],["2.2500","26.50"],["2.2700","20.00"],["2.2900","25.00"],["2.3000","31717.85"],["2.3099","2.97"],["2.3500","997.16"],["2.3800","12660.00"],["2.3810","10.00"],["2.4090","13.60"],["2.4300","8025.99"],["2.4500","25.00"],["2.4824","9.43"],["2.5000","399.80"],["2.5099","2.72"],["2.5700","75.75"],["2.6500","75.00"],["2.7000","297.81"],["2.7400","18.36"],["2.7500","422.99"],["2.7700","30485.10"],["2.7922","10.00"],["2.8000","15.00"],["2.8200","254.69"],["2.8443","157.38"],["2.8523","24.91"],["2.8940","569.65"],["2.9000","2349.08"],["2.9480","40.00"],["2.9500","101.69"],["3.0000","12301.35"],["3.0100","237.47"],["3.0500","1.50"],["3.0653","10.00"],["3.0700","296.81"],["3.1000","20884.50"],["3.1900","9.33"],["3.2500","72.00"],["3.3000","40.00"],["3.3700","164.00"],["3.3800","31.06"],["3.4000","30.75"],["3.4890","35.00"],["3.5000","4249.23"],["3.5300","2.85"],["3.5500","534.00"],["3.5837","24.91"],["3.6000","20.00"],["3.7400","87.00"],["3.7500","8.50"],["3.7932","10.00"],["3.8000","30.00"],["3.8362","11.79"],["3.8767","3.75"],["3.8800","222.00"],["3.8890","40.00"],["3.8900","25.90"],["3.9480","50.00"],["3.9900","41.60"],["4.0000","861.07"],["4.0100","230.00"],["4.1720","10.00"],["4.2200","35.80"],["4.3000","5.79"],["4.3151","24.91"],["4.4000","200.00"],["4.4800","40.00"],["4.5000","171.37"],["4.5091","7.79"],["4.7000","35.00"],["4.7100","15.00"],["4.7400","43.00"],["4.7700","1800.00"],["4.8000","36.45"],["4.8890","30.00"],["4.9000","308.54"],["4.9480","40.00"],["5.0000","13866.43"],["5.0100","460.00"],["5.0465","24.91"],["5.1800","34.41"],["5.5000","23.45"],["5.6400","140.13"],["5.7500","0.20"],["5.7779","24.91"],["5.7800","34.90"],["5.8890","74.74"],["5.8929","10.08"],["5.9000","5.02"],["5.9200","9.32"],["5.9480","80.00"],["6.0000","411.12"],["6.0900","33.08"],["6.3000","79.45"],["6.4890","50.00"],["6.5093","24.91"],["6.7500","0.20"],["6.7730","15.72"],["6.8890","50.00"],["6.9000","29.00"],["6.9480","80.00"],["7.0000","22.83"],["7.2408","24.93"],["7.3890","30.00"],["7.4890","60.00"],["7.4900","20.00"],["7.5800","0.10"],["7.8800","3600.00"],["7.8890","40.00"],["7.9480","60.00"],["8.0000","616.96"],["8.2700","108.75"],["8.4000","5079.07"],["8.4300","127.32"],["8.4890","30.00"],["8.5000","85.79"],["8.5700","94.61"],["8.6200","90.62"],["8.6900","22.90"],["8.7480","20.00"],["8.7700","85.48"],["8.8500","5.02"],["8.8890","80.00"],["8.9300","20.00"],["8.9480","80.00"],["8.9900","123.75"],["9.0000","102.00"],["9.1600","83.43"],["9.2000","241.50"],["9.2900","82.25"],["9.3890","60.00"],["9.4440","50.00"],["9.4480","48.19"],["9.4600","85.61"],["9.4890","70.00"],["9.5091","10.55"],["9.6161","257.87"],["9.6300","6.30"],["9.7100","80.00"],["9.7480","40.00"],["9.7700","79.37"],["9.8000","5.04"],["9.8940","40.00"],["10.0000","758.02"],["10.2000","49.01"],["10.3500","19.50"],["10.7500","1.00"],["11.0000","41.28"],["11.2800","90.14"],["11.8940","9.80"],["11.9000","0.12"],["12.0000","302.17"],["12.1500","77.63"],["12.4200","73.44"],["12.4890","11.00"],["12.5400","96.00"],["12.6526","8.39"],["12.7500","94.94"],["12.9480","10.00"],["13.0700","96.33"],["13.1000","362.25"],["13.3000","0.12"],["13.4400","126.62"],["13.4890","9.00"],["13.6154","37.49"],["13.8000","6.20"],["13.8940","20.00"],["13.9000","895.97"],["14.3000","13.41"],["14.4440","15.00"],["14.6500","72.39"],["14.7300","71.37"],["14.7600","48.77"],["14.8940","30.00"],["14.9500","88.99"],["15.0000","6.00"],["15.2100","912.26"],["15.5000","0.12"],["15.6161","250.00"],["15.8000","0.10"],["15.9500","97.34"],["16.8940","10.00"],["17.4890","12.00"],["17.7000","0.12"],["17.9480","8.00"],["18.0000","750.00"],["18.8890","20.00"],["19.2500","1048.99"],["19.4890","30.00"],["19.9000","25.48"],["20.0000","2598.95"],["21.0000","462.14"],["22.0000","25.21"],["22.6161","250.00"],["23.0000","538.13"],["23.4100","16.40"],["24.8900","9.85"],["25.0000","317.11"],["27.3000","11.00"],["27.6000","6.20"],["27.7700","100.00"],["29.9110","33.81"],["30.0000","30889.62"],["31.0000","0.12"],["33.0000","58.66"],["35.0000","2068.07"],["35.7000","14.10"],["37.7770","5.49"],["38.0000","0.10"],["39.0000","105.88"],["40.0000","12.69"],["41.0000","0.12"],["42.0000","100.00"],["42.6161","273.64"],["44.4440","5.48"],["45.0000","10605.05"],["47.9100","21.00"],["49.8900","79.33"],["50.0000","30.88"],["55.0000","72.94"],["62.6526","8.39"],["72.0000","100.00"],["99.0000","265.13"],["100.0000","129.94"],["103.5000","2596.11"],["149.0000","17.51"],["197.0000","52.68"],["222.0000","121.42"],["300.0000","40.37"],["630.1300","1600.00"],["2100.0000","48.47"]],"bids":[["1.2463","50.00"],["1.2462","216.73"],["1.2461","500.00"],["1.2457","50.00"],["1.2403","50.00"],["1.2402","216.71"],["1.2401","343.80"],["1.2395","2331.43"],["1.2394","24.12"],["1.2380","1.50"],["1.2352","0.96"],["1.2349","1.50"],["1.2334","32.43"],["1.2318","1.50"],["1.2303","136.50"],["1.2296","2686.49"],["1.2294","30.20"],["1.2287","1.50"],["1.2256","1.50"],["1.2225","1.50"],["1.2204","490.41"],["1.2198","45.65"],["1.2194","1.50"],["1.2165","12.52"],["1.2164","26.21"],["1.2163","1.50"],["1.2157","79.65"],["1.2156","52.48"],["1.2155","320.75"],["1.2154","49.37"],["1.2143","302.79"],["1.2142","270.38"],["1.2132","32.97"],["1.2124","314.22"],["1.2123","27.00"],["1.2122","311.31"],["1.2120","138.57"],["1.2109","5290.62"],["1.2071","80.24"],["1.2068","18.15"],["1.2065","6.59"],["1.2060","41.45"],["1.2037","1816.11"],["1.2033","26.26"],["1.2029","109.12"],["1.2028","360.40"],["1.2019","25.00"],["1.2010","41.40"],["1.2001","3743.37"],["1.2000","580.63"],["1.1993","61.00"],["1.1940","140.65"],["1.1933","33.52"],["1.1922","5457.56"],["1.1890","41.00"],["1.1880","63.46"],["1.1855","23.13"],["1.1854","8.72"],["1.1812","42.18"],["1.1800","144.37"],["1.1791","5603.09"],["1.1777","15.00"],["1.1763","142.77"],["1.1740","31.34"],["1.1720","296.99"],["1.1700","261.93"],["1.1680","38.00"],["1.1658","854.34"],["1.1649","5.00"],["1.1588","144.93"],["1.1538","41.61"],["1.1500","1314.34"],["1.1437","50.00"],["1.1416","147.11"],["1.1350","43.81"],["1.1300","1004.56"],["1.1246","149.34"],["1.1211","21.02"],["1.1200","713.47"],["1.1199","680.00"],["1.1111","89.50"],["1.1100","841.00"],["1.1079","151.59"],["1.1052","29.74"],["1.1000","3237.32"],["1.0969","8.00"],["1.0915","153.86"],["1.0900","46.60"],["1.0897","88.10"],["1.0890","1.50"],["1.0880","68.55"],["1.0800","142.59"],["1.0791","23.35"],["1.0753","156.18"],["1.0600","187.64"],["1.0593","158.54"],["1.0510","236.56"],["1.0500","685.90"],["1.0435","160.94"],["1.0433","10.00"],["1.0325","10.00"],["1.0280","163.37"],["1.0250","12500.30"],["1.0200","25.00"],["1.0128","165.82"],["1.0045","10.00"],["1.0000","593.83"],["0.9990","1.64"],["0.9977","168.33"],["0.9900","160.30"],["0.9890","1.51"],["0.9847","5.00"],["0.9829","170.86"],["0.9800","610.00"],["0.9683","173.44"],["0.9655","42.47"],["0.9600","20.31"],["0.9560","416.10"],["0.9542","6.28"],["0.9539","176.06"],["0.9500","55.27"],["0.9416","53.10"],["0.9400","10.00"],["0.9398","178.70"],["0.9333","106.55"],["0.9330","21.26"],["0.9319","4.00"],["0.9258","181.40"],["0.9200","20.00"],["0.9150","10.00"],["0.9123","54.49"],["0.9120","184.15"],["0.9041","27.87"],["0.9000","185.00"],["0.8985","186.92"],["0.8851","189.75"],["0.8800","1255.16"],["0.8720","192.60"],["0.8600","10.00"],["0.8590","195.51"],["0.8500","295.29"],["0.8499","2.34"],["0.8400","10.00"],["0.8311","25.03"],["0.8200","1592.78"],["0.8150","400.00"],["0.8100","10.00"],["0.8050","3.01"],["0.8049","5.00"],["0.8010","13.17"],["0.8000","493.05"],["0.7965","5.00"],["0.7946","125.84"],["0.7861","52.16"],["0.7800","400.00"],["0.7700","2116.41"],["0.7675","150.00"],["0.7500","668.50"],["0.7377","40.00"],["0.7120","2.00"],["0.7100","140.85"],["0.7000","1618.53"],["0.6900","144.93"],["0.6815","58.22"],["0.6800","10.00"],["0.6710","600.00"],["0.6700","1869.89"],["0.6679","249.98"],["0.6524","37.10"],["0.6500","84.89"],["0.6360","200.00"],["0.6318","7.00"],["0.6145","198.32"],["0.6000","543.43"],["0.5490","135.79"],["0.5200","26.70"],["0.5110","48.63"],["0.5000","70.65"],["0.4932","97.36"],["0.4800","124.63"],["0.4700","10.55"],["0.4600","543.47"],["0.4500","18395.38"],["0.4400","158.50"],["0.4234","3864.42"],["0.4200","4837.72"],["0.4145","198.32"],["0.4143","100.00"],["0.4100","304.00"],["0.4000","621.40"],["0.3900","10.00"],["0.3850","580.88"],["0.3800","26.39"],["0.3649","2491.34"],["0.3500","2241.12"],["0.3487","285.03"],["0.3300","9.01"],["0.3290","2782.25"],["0.3260","305.52"],["0.3020","250.00"],["0.3010","1181.29"],["0.3001","50.00"],["0.3000","209.25"],["0.2805","100.00"],["0.2800","100.00"],["0.1331","1415.00"],["0.1000","28.56"],["0.0100","99.40"],["0.0010","1988.00"],["0.0001","1125940.00"]],"time":"2023-12-31T23:59:59.710010Z"}
2024-01-01T00:00:00.2650510Z {"type":"snapshot","product_id":"COMP-USD","asks":[["57.38","1.173"],["57.39","44.554"],["57.40","3.000"],["57.41","63.013"],["57.42","2.000"],["57.43","84.786"],["57.48","84.796"],["57.50","1.136"],["57.51","0.568"],["57.54","52.272"],["57.56","211.604"],["57.59","4.543"],["57.60","0.030"],["57.61","126.643"],["57.66","5.679"],["57.68","70.588"],["57.72","0.439"],["57.73","0.088"],["57.76","11.359"],["57.83","0.536"],["57.88","0.040"],["57.91","14.198"],["58.01","0.479"],["58.07","17.038"],["58.10","0.890"],["58.12","0.633"],["58.13","7.719"],["58.20","65.000"],["58.31","0.081"],["58.32","0.087"],["58.39","0.434"],["58.40","0.531"],["58.48","0.040"],["58.50","0.039"],["58.64","0.100"],["58.70","0.528"],["58.77","0.880"],["58.78","14.142"],["58.89","0.472"],["58.92","0.086"],["58.93","7.137"],["58.99","0.525"],["59.00","0.476"],["59.02","2.739"],["59.08","0.429"],["59.09","0.040"],["59.10","242.286"],["59.16","0.100"],["59.29","0.523"],["59.32","0.030"],["59.39","8.308"],["59.40","0.080"],["59.42","0.871"],["59.45","0.474"],["59.52","0.085"],["59.58","0.520"],["59.70","0.040"],["59.75","7.039"],["59.77","0.503"],["59.78","0.465"],["59.88","0.518"],["59.89","0.469"],["59.90","0.105"],["59.93","0.038"],["60.00","80.000"],["60.09","0.861"],["60.12","0.124"],["60.14","0.078"],["60.18","0.515"],["60.28","0.104"],["60.30","0.040"],["60.44","2.674"],["60.47","0.419"],["60.48","0.512"],["60.51","0.078"],["60.58","6.943"],["60.68","0.360"],["60.76","0.851"],["60.79","0.972"],["60.89","0.077"],["61.03","0.470"],["61.09","0.507"],["61.18","0.414"],["61.20","1.000"],["61.27","0.077"],["61.39","0.037"],["61.40","0.505"],["61.42","6.848"],["61.45","0.842"],["61.60","0.451"],["61.65","0.076"],["61.70","0.455"],["61.72","0.502"],["61.80","0.334"],["61.84","3.326"],["61.88","2.612"],["61.90","0.409"],["61.99","17.185"],["62.03","0.500"],["62.05","0.470"],["62.10","0.040"],["62.27","6.755"],["62.30","0.084"],["62.35","0.497"],["62.41","0.075"],["62.43","0.086"],["62.50","9.620"],["62.53","0.444"],["62.63","0.852"],["62.66","0.495"],["62.70","1.519"],["62.80","0.076"],["62.90","0.036"],["62.91","0.054"],["62.97","0.492"],["62.98","0.482"],["63.00","199.355"],["63.12","6.663"],["63.14","1.190"],["63.19","0.075"],["63.25","0.470"],["63.29","0.490"],["63.36","0.400"],["63.37","2.551"],["63.47","0.438"],["63.50","1897.127"],["63.53","8.311"],["63.57","0.442"],["63.58","0.074"],["63.61","0.487"],["63.87","0.476"],["63.94","0.485"],["63.97","0.073"],["63.99","6.572"],["64.10","0.395"],["64.22","8.488"],["64.26","0.482"],["64.32","0.472"],["64.36","0.074"],["64.42","1.211"],["64.43","21.554"],["64.44","0.035"],["64.49","57.844"],["64.53","0.435"],["64.58","0.480"],["64.75","0.789"],["64.77","0.469"],["64.85","0.391"],["64.86","0.996"],["64.88","6.482"],["64.89","2.491"],["64.91","0.477"],["65.00","29.342"],["65.16","0.073"],["65.23","0.941"],["65.41","0.425"],["65.50","0.429"],["65.57","0.473"],["65.61","0.386"],["65.72","1.000"],["65.78","6.394"],["65.90","0.680"],["65.96","0.072"],["66.02","0.035"],["66.24","0.468"],["66.36","0.071"],["66.38","0.382"],["66.40","0.889"],["66.45","2.432"],["66.48","0.422"],["66.56","2.177"],["66.57","0.466"],["66.69","6.307"],["66.77","0.072"],["66.81","0.207"],["66.90","0.463"],["66.99","1.120"],["67.00","155.394"],["67.09","0.453"],["67.10","0.080"],["67.16","0.377"],["67.18","0.070"],["67.21","7.500"],["67.24","0.461"],["67.25","1.755"],["67.40","0.412"],["67.48","0.416"],["67.50","8.179"],["67.56","0.450"],["67.58","0.459"],["67.59","0.069"],["67.61","6.221"],["67.63","0.034"],["67.66","0.527"],["67.72","0.204"],["67.75","0.470"],["67.93","0.456"],["67.95","0.373"],["68.00","10.070"],["68.04","2.376"],["68.25","5.000"],["68.27","0.454"],["68.34","0.430"],["68.41","0.406"],["68.44","0.541"],["68.50","8.297"],["68.54","6.136"],["68.60","50.000"],["68.62","0.451"],["68.65","0.202"],["68.70","5.108"],["68.74","0.368"],["68.76","1.000"],["68.80","1.453"],["68.83","0.030"],["68.85","8.159"],["68.90","0.557"],["68.96","0.449"],["69.00","15.614"],["69.05","14.015"],["69.24","8.000"],["69.25","0.570"],["69.28","0.032"],["69.30","0.447"],["69.45","0.400"],["69.48","1.214"],["69.49","6.489"],["69.53","0.403"],["69.55","0.364"],["69.58","6.539"],["69.60","50.199"],["69.67","2.320"],["69.69","3.000"],["69.75","0.100"],["69.77","5.000"],["69.85","0.500"],["69.95","0.802"],["69.97","0.150"],["70.00","200.328"],["70.24","1.000"],["70.28","5.000"],["70.33","0.055"],["70.37","0.360"],["70.45","5.969"],["70.49","0.394"],["70.56","2.596"],["70.57","0.398"],["70.60","50.000"],["70.75","0.470"],["70.78","12.000"],["70.79","31.685"],["70.97","0.032"],["71.00","4.757"],["71.17","0.071"],["71.19","0.356"],["71.34","2.265"],["71.50","3.531"],["71.51","0.055"],["71.54","0.315"],["71.55","0.388"],["71.97","0.154"],["72.00","18.802"],["72.03","0.352"],["72.13","0.074"],["72.25","0.470"],["72.29","5.000"],["72.40","15.320"],["72.64","0.383"],["72.87","0.348"],["72.99","25.093"],["73.00","17.489"],["73.23","12.000"],["73.36","7.846"],["73.40","5.449"],["73.67","0.960"],["73.72","0.344"],["73.73","0.377"],["73.78","0.150"],["74.00","77.643"],["74.59","0.340"],["74.85","0.371"],["74.86","31.686"],["74.89","1.000"],["74.93","3.206"],["74.97","1.000"],["74.98","12.442"],["74.99","25.000"],["75.00","118.764"],["75.09","0.665"],["75.25","14.218"],["75.35","2.028"],["75.46","0.336"],["75.48","1.337"],["75.62","0.067"],["75.74","0.068"],["75.76","0.100"],["75.78","5.000"],["75.96","0.042"],["75.97","0.366"],["76.00","597.756"],["76.11","0.161"],["76.25","33.940"],["76.35","0.332"],["76.63","1.349"],["77.00","261.652"],["77.12","0.360"],["77.24","0.328"],["77.25","1.000"],["77.44","1.291"],["77.50","3.000"],["78.00","822.258"],["78.15","0.324"],["78.19","25.000"],["78.29","0.355"],["78.39","0.642"],["78.47","36.000"],["78.50","5.000"],["78.60","1.000"],["78.89","1.000"],["79.00","2.365"],["79.06","0.320"],["79.13","0.169"],["79.46","0.350"],["79.48","1.000"],["79.50","22.599"],["79.57","0.056"],["79.97","0.100"],["79.99","0.317"],["80.00","552.387"],["80.05","1.000"],["80.06","0.105"],["80.58","12.000"],["80.66","0.344"],["80.75","1.443"],["80.93","0.313"],["81.00","0.030"],["81.20","0.064"],["81.24","0.136"],["81.88","0.648"],["82.00","6.789"],["82.20","7.000"],["82.22","69.158"],["82.84","0.306"],["82.96","9.851"],["83.00","5.300"],["83.11","0.334"],["83.17","2.567"],["83.30","5.344"],["83.45","0.030"],["83.81","0.302"],["84.00","28.187"],["84.14","2.000"],["84.26","100.000"],["84.37","0.329"],["84.51","0.060"],["84.63","0.749"],["84.68","1.849"],["84.75","1.000"],["84.80","0.299"],["84.89","1.000"],["84.99","25.000"],["85.00","284.740"],["85.64","0.324"],["85.66","4.014"],["85.74","0.583"],["85.75","0.181"],["85.78","0.295"],["85.79","1.096"],["85.81","0.030"],["85.91","1.652"],["85.93","1.349"],["85.99","18.000"],["86.00","2.080"],["86.18","6.557"],["86.41","0.037"],["86.62","106.000"],["86.79","0.292"],["86.86","10.000"],["86.93","0.319"],["87.00","5.233"],["87.05","0.064"],["87.25","0.030"],["87.47","1.800"],["87.81","0.288"],["88.00","7.163"],["88.23","5.784"],["88.24","0.315"],["88.83","0.285"],["88.88","33.960"],["88.89","2.000"],["88.96","0.057"],["89.00","1.664"],["89.48","2.000"],["89.89","37.326"],["89.97","0.100"],["90.00","477.461"],["90.25","2.000"],["90.88","7.879"],["90.91","0.039"],["91.00","11.153"],["91.84","11.000"],["92.00","37.976"],["92.37","0.030"],["92.61","3.465"],["93.23","15.025"],["93.41","0.054"],["93.45","0.030"],["93.53","13.000"],["93.61","10.302"],["93.89","2.000"],["94.00","3.133"],["94.44","2.000"],["94.89","2.000"],["95.00","108.895"],["95.23","1.349"],["96.00","117.253"],["96.17","4.937"],["96.69","6.690"],["96.74","80.413"],["96.86","18.418"],["97.00","2.428"],["97.39","20.000"],["97.44","1.085"],["97.48","2.000"],["97.50","2.700"],["97.86","0.052"],["97.88","4.340"],["97.91","8.800"],["97.96","72.079"],["98.00","82.421"],["98.75","18.000"],["98.89","2.000"],["98.94","1.000"],["99.00","66.046"],["99.42","0.413"],["99.48","1.000"],["99.50","19.030"],["99.70","2.000"],["99.74","1.000"],["99.95","6.802"],["100.00","578.534"],["100.04","1.512"],["100.19","0.032"],["101.00","1.499"],["101.12","1.000"],["101.20","1.282"],["102.00","13.944"],["102.09","1.970"],["102.30","0.050"],["104.00","1.001"],["104.54","1.349"],["105.00","2.030"],["105.80","9.490"],["105.91","1.662"],["106.13","0.100"],["106.14","1.013"],["106.75","0.048"],["107.00","0.047"],["107.28","9.000"],["108.00","1158.126"],["109.00","1.460"],["110.00","4.755"],["110.23","310.727"],["110.63","11.000"],["111.00","41.776"],["111.20","0.046"],["112.00","1.090"],["112.76","0.842"],["113.84","1.349"],["114.00","1.000"],["115.00","2.941"],["115.65","0.044"],["117.43","217.218"],["117.59","0.180"],["117.67","0.030"],["118.00","2.585"],["118.89","1.000"],["119.11","0.048"],["119.48","1.000"],["120.00","102.406"],["120.04","39.000"],["120.10","0.063"],["121.00","0.500"],["121.48","0.030"],["123.00","1.964"],["123.14","1.349"],["123.26","15.024"],["124.00","11.919"],["125.00","17.621"],["126.32","0.090"],["126.75","5.000"],["127.00","2.200"],["127.49","86.653"],["128.00","1.200"],["128.89","1.000"],["129.00","30.849"],["130.00","2.000"],["131.00","1.146"],["132.00","0.175"],["132.28","1.513"],["132.45","1.349"],["133.33","54.167"],["134.00","8.593"],["134.36","0.500"],["135.00","36.806"],["136.74","4.040"],["137.47","1.000"],["138.00","80.185"],["138.89","1.000"],["139.00","1.000"],["139.48","1.000"],["140.00","19.603"],["140.25","0.039"],["141.00","0.299"],["141.75","1.349"],["143.89","1.000"],["144.00","2.347"],["144.47","1.800"],["144.89","1.000"],["145.00","11.000"],["147.00","1.000"],["147.33","18.000"],["147.48","1.000"],["148.00","2.340"],["148.84","0.063"],["148.85","0.452"],["148.89","3.000"],["149.00","1.000"],["149.13","0.147"],["150.00","56.787"],["150.35","27.638"],["151.00","0.586"],["151.06","1.352"],["152.00","1.165"],["154.00","1.642"],["154.19","22.138"],["155.00","4.600"],["155.77","10.833"],["157.98","0.961"],["158.00","1.000"],["158.89","1.000"],["159.00","1.000"],["160.00","4.937"],["161.00","30.000"],["161.98","0.115"],["163.47","1.800"],["163.50","2.024"],["164.00","1.000"],["165.00","22.009"],["166.55","0.720"],["167.48","1.000"],["168.00","2.000"],["169.00","5.511"],["169.68","0.117"],["169.74","4.040"],["170.00","1.000"],["171.00","47.036"],["171.71","6.192"],["173.40","0.148"],["174.00","19.000"],["174.42","36.134"],["174.47","1.800"],["174.89","1.000"],["175.00","0.080"],["175.50","0.572"],["175.80","11.000"],["176.04","0.575"],["177.48","1.030"],["178.00","1.000"],["179.00","2.000"],["179.79","12.600"],["180.00","10.778"],["183.12","0.039"],["184.00","1.000"],["185.00","0.544"],["187.00","1.000"],["188.00","3.235"],["188.71","0.200"],["188.89","1.000"],["189.00","1.057"],["190.00","3.107"],["190.59","18.000"],["192.73","0.300"],["193.05","3.100"],["193.89","1.000"],["194.44","2.000"],["194.89","2.000"],["195.00","22.061"],["197.48","3.088"],["198.00","1.000"],["198.74","8.080"],["198.80","14.901"],["198.81","2.024"],["198.87","5.000"],["198.89","3.000"],["198.90","1.710"],["199.00","6.000"],["199.99","2.000"],["200.00","310.611"],["204.00","0.500"],["205.00","4.702"],["207.84","24.203"],["210.00","46.000"],["212.00","2.000"],["216.00","0.121"],["216.25","0.250"],["218.12","10.000"],["219.00","59.471"],["219.84","4.100"],["220.00","17.256"],["222.00","0.858"],["222.22","94.810"],["223.00","0.390"],["224.00","1.000"],["224.87","5.000"],["225.00","10.301"],["228.00","15.590"],["229.00","1.000"],["230.00","0.071"],["234.00","21.320"],["234.12","2.024"],["234.75","3.516"],["235.00","0.454"],["236.58","6.162"],["237.34","2.007"],["239.00","1.000"],["239.75","0.059"],["240.00","10.208"],["244.00","1.000"],["244.89","1.000"],["247.00","2.480"],["248.00","1.000"],["248.87","5.000"],["249.00","5.000"],["250.00","191.717"],["250.26","0.150"],["254.03","0.039"],["258.00","0.390"],["259.00","1.000"],["259.50","0.250"],["260.00","0.100"],["263.96","0.137"],["264.00","0.101"],["265.00","0.943"],["269.00","1.000"],["269.43","2.024"],["270.00","0.100"],["274.00","1.000"],["274.87","5.000"],["275.00","1.500"],["276.00","1.000"],["279.00","2.000"],["280.00","0.658"],["284.00","5.041"],["286.40","0.037"],["289.00","1.013"],["290.00","0.100"],["293.89","1.000"],["294.00","1.000"],["294.89","1.000"],["295.00","0.022"],["297.00","3.459"],["297.48","1.000"],["298.87","10.000"],["298.89","1.000"],["299.00","8.802"],["299.48","1.000"],["299.99","2.416"],["300.00","45.687"],["301.33","0.039"],["301.94","0.185"],["302.75","0.250"],["304.75","2.024"],["305.00","3.017"],["310.00","0.100"],["318.00","0.100"],["318.53","2.630"],["319.00","1.000"],["320.00","3.140"],["324.50","0.100"],["324.87","10.000"],["324.89","1.000"],["325.00","54.867"],["329.00","1.000"],["331.00","35.745"],["333.00","0.559"],["334.00","6.426"],["338.00","99.991"],["339.00","3.500"],["339.36","0.234"],["340.06","2.024"],["344.11","3.992"],["344.89","1.000"],["346.00","0.250"],["347.00","1.000"],["348.87","10.000"],["349.00","36.556"],["350.00","25.435"],["350.39","6.005"],["360.00","0.334"],["361.88","0.030"],["365.00","5.944"],["365.16","1.653"],["369.00","1.000"],["370.00","22.097"],["374.87","10.000"],["374.89","1.000"],["375.00","2.996"],["375.37","2.024"],["379.00","2.000"],["380.00","7.093"],["383.00","0.280"],["384.00","1.000"],["385.40","0.080"],["389.00","1.039"],["390.00","0.791"],["394.89","1.000"],["397.00","1.500"],["398.00","2.000"],["398.87","10.000"],["399.00","3.000"],["400.00","101.960"],["404.00","3.022"],["405.00","3.197"],["410.69","2.024"],["415.00","0.387"],["415.03","8.245"],["420.00","1.000"],["421.70","0.030"],["422.00","10.000"],["422.22","1.003"],["424.00","1.866"],["424.87","10.000"],["425.00","0.365"],["435.00","0.100"],["438.00","1.000"],["439.91","0.507"],["444.00","2.000"],["445.00","0.250"],["446.00","2.024"],["448.00","1.000"],["448.87","10.000"],["449.00","5.000"],["450.00","32.430"],["458.00","19.999"],["464.00","10.000"],["470.00","0.250"],["474.00","1.000"],["474.44","0.150"],["474.64","0.030"],["474.87","10.000"],["479.00","2.000"],["480.00","0.313"],["481.32","2.025"],["485.00","0.047"],["487.00","1.000"],["488.90","0.225"],["489.00","1.113"],["490.00","0.030"],["493.00","222.593"],["494.00","1.000"],["495.02","10.000"],["496.00","0.500"],["496.84","7.113"],["498.00","1.000"],["498.78","1.525"],["498.87","10.000"],["499.00","26.759"],["499.99","1.750"],["500.00","264.676"],["500.23","1.075"],["500.65","0.079"],["509.99","5.000"],["518.00","0.802"],["519.00","2.832"],["520.00","4.185"],["521.00","1.000"],["522.00","12.139"],["524.87","10.000"],["525.00","0.419"],["526.00","12.000"],["528.30","0.467"],["530.76","0.022"],["531.00","0.061"],["535.98","2.024"],["540.00","5.500"],["546.00","9.153"],["548.87","10.000"],["549.00","3.000"],["550.00","4.955"],["551.00","1.072"],["551.51","0.806"],["552.00","0.961"],["558.00","0.609"],["559.00","0.180"],["563.00","0.423"],["565.53","5.175"],["568.00","10.000"],["574.87","10.000"],["580.00","1.305"],["583.14","0.052"],["589.00","0.500"],["594.00","0.600"],["595.00","3.180"],["598.87","10.000"],["599.00","4.000"],["600.00","57.166"],["605.00","0.350"],["610.89","1.000"],["613.00","1.061"],["618.12","2.024"],["623.00","27.534"],["624.87","10.000"],["627.98","1.077"],["628.00","0.059"],["632.55","0.030"],["638.00","1.579"],["643.00","3.000"],["644.00","0.101"],["646.80","0.532"],["648.00","0.400"],["648.87","10.000"],["649.00","6.000"],["650.00","183.146"],["658.33","0.403"],["661.00","18.847"],["670.00","0.030"],["674.87","10.000"],["675.00","3.350"],["678.00","0.055"],["680.00","7.549"],["688.00","0.016"],["689.00","0.400"],["690.00","1.010"],["694.00","0.500"],["696.00","10.000"],["698.00","0.172"],["698.87","10.000"],["699.00","2.079"],["699.99","0.017"],["700.00","13.363"],["700.26","2.024"],["710.00","5.705"],["715.00","0.667"],["724.87","10.000"],["727.30","0.070"],["739.00","0.020"],["740.00","0.042"],["744.00","0.827"],["748.00","0.600"],["748.87","10.000"],["749.99","2.000"],["750.00","42.422"],["774.87","10.000"],["775.00","3.405"],["780.00","0.030"],["782.41","2.024"],["783.82","0.135"],["783.83","0.250"],["783.84","0.115"],["785.00","0.138"],["789.00","0.367"],["789.10","0.020"],["794.00","0.400"],["798.87","10.000"],["799.00","1.300"],["799.99","1.202"],["800.00","103.651"],["810.89","1.000"],["822.00","0.500"],["824.87","10.000"],["830.00","0.036"],["840.00","0.608"],["843.40","0.030"],["848.00","0.300"],["848.87","10.000"],["850.00","42.014"],["854.80","0.323"],["856.35","3.000"],["860.00","0.030"],["861.81","8.042"],["862.40","4.900"],["864.55","2.024"],["870.00","1.171"],["874.87","10.000"],["885.00","22.881"],["887.00","1.000"],["894.00","0.400"],["895.00","0.030"],["898.00","4.555"],["898.87","10.000"],["898.98","0.137"],["899.00","4.646"],["900.00","200.524"],["902.00","0.799"],["905.00","3.315"],["909.99","3.000"],["911.20","2.591"],["915.00","20.821"],["915.60","0.030"],["915.61","0.250"],["924.87","10.000"],["925.00","3.000"],["946.70","2.024"],["948.00","0.518"],["948.87","10.000"],["950.00","15.183"],["960.00","18.358"],["975.52","0.885"],["990.00","6.200"],["995.00","1.442"],["998.87","10.000"],["999.00","1.000"],["1000.00","247.852"],["1010.00","0.069"],["1028.84","2.024"],["1048.00","10.000"],["1050.00","5.150"],["1054.25","0.030"],["1070.00","8.321"],["1098.00","10.000"],["1099.99","2.000"],["1100.00","136.694"],["1110.99","2.024"],["1148.00","10.000"],["1177.15","0.098"],["1193.13","2.024"],["1198.00","10.000"],["1200.00","16.002"],["1248.00","10.000"],["1250.00","5.000"],["1265.10","0.030"],["1275.28","2.025"],["1333.00","0.047"],["1350.00","2.000"],["1364.00","1.000"],["1400.00","1.000"],["1430.00","0.333"],["1431.97","9.128"],["1458.00","0.203"],["1475.95","0.030"],["1495.00","1.000"],["1495.89","1.000"],["1499.00","0.300"],["1500.00","2.062"],["1600.00","3.236"],["1666.00","0.250"],["1686.80","0.030"],["1800.00","6.228"],["1850.00","1.500"],["1855.00","2.500"],["1900.00","1.000"],["1989.89","1.000"],["2000.00","1.500"],["2075.00","1.000"],["2079.00","0.101"],["2090.89","1.000"],["2100.00","13.635"],["2200.00","4.671"],["2300.00","0.167"],["2319.35","0.058"],["2340.00","0.203"],["2400.00","1.000"],["2495.00","1.353"],["2500.00","2.588"],["2658.33","0.604"],["2900.00","1.000"],["3090.89","1.000"],["3100.00","0.166"],["3500.00","1.046"],["3650.00","3.001"],["3770.00","0.101"],["4089.89","1.000"],["4500.00","3.000"],["4600.00","1.000"],["5000.00","1.000"],["5089.89","1.000"],["7658.33","0.603"],["9999.00","0.019"],["10000.00","4.043"],["40000.00","0.030"],["50000.00","1.000"],["120000.00","1.000"]],"bids":[["57.33","3.189"],["57.32","25.065"],["57.30","4.840"],["57.29","4.144"],["57.28","105.348"],["57.25","3.778"],["57.24","83.356"],["57.23","101.551"],["57.20","37.732"],["57.19","211.604"],["57.16","0.050"],["57.13","5.721"],["57.05","137.666"],["57.03","11.441"],["56.93","126.543"],["56.91","126.543"],["56.90","0.030"],["56.88","14.302"],["56.86","1.000"],["56.81","0.539"],["56.80","11.000"],["56.75","0.030"],["56.69","17.162"],["56.68","83.356"],["56.62","3.532"],["56.60","0.030"],["56.59","10.603"],["56.57","3.635"],["56.53","0.541"],["56.45","0.030"],["56.39","41.763"],["56.38","0.900"],["56.30","0.030"],["56.26","5.332"],["56.25","0.544"],["56.22","5.336"],["56.19","5.339"],["56.15","0.030"],["56.13","0.089"],["56.10","7.336"],["56.05","0.100"],["56.03","1.637"],["56.00","1.030"],["55.99","0.490"],["55.97","0.547"],["55.96","20.947"],["55.95","0.444"],["55.90","2.000"],["55.87","0.486"],["55.81","1.000"],["55.80","2.804"],["55.78","0.107"],["55.75","2.261"],["55.74","0.874"],["55.73","89.493"],["55.69","0.550"],["55.56","0.090"],["55.53","0.100"],["55.50","0.708"],["55.49","0.118"],["55.45","0.040"],["55.42","0.552"],["55.41","0.541"],["55.40","3.576"],["55.38","20.947"],["55.33","8.438"],["55.32","0.040"],["55.30","0.449"],["55.29","0.060"],["55.27","1.156"],["55.26","1.000"],["55.22","111.473"],["55.21","0.177"],["55.20","1.000"],["55.16","0.498"],["55.14","0.555"],["55.13","0.921"],["55.12","1.000"],["55.04","0.494"],["55.02","100.100"],["55.00","197.135"],["54.97","1.500"],["54.87","0.558"],["54.85","0.040"],["54.77","0.452"],["54.69","0.541"],["54.66","0.455"],["54.59","0.561"],["54.56","0.492"],["54.55","10.000"],["54.52","0.931"],["54.50","0.100"],["54.44","0.091"],["54.38","37.697"],["54.34","0.505"],["54.32","0.563"],["54.24","0.040"],["54.22","0.501"],["54.16","0.092"],["54.10","2.390"],["54.05","0.566"],["54.03","0.460"],["54.01","0.041"],["54.00","21.552"],["53.98","0.100"],["53.91","0.942"],["53.89","0.092"],["53.80","2.000"],["53.79","0.569"],["53.75","1.844"],["53.66","50.000"],["53.62","1.191"],["53.54","0.513"],["53.52","0.572"],["53.46","2.100"],["53.41","0.509"],["53.40","0.465"],["53.34","0.093"],["53.31","0.952"],["53.25","0.575"],["53.01","0.191"],["53.00","2.845"],["52.99","0.578"],["52.95","0.030"],["52.94","0.100"],["52.80","0.094"],["52.78","0.471"],["52.75","1.539"],["52.73","0.580"],["52.72","1.005"],["52.70","0.893"],["52.69","60.000"],["52.61","0.517"],["52.56","0.301"],["52.50","25.000"],["52.47","0.583"],["52.44","8.100"],["52.43","0.100"],["52.27","0.095"],["52.21","0.586"],["52.17","0.476"],["52.13","0.974"],["52.10","1.000"],["52.04","1.103"],["52.01","0.191"],["52.00","19.481"],["51.97","0.528"],["51.95","0.589"],["51.91","0.100"],["51.83","0.524"],["51.82","1.919"],["51.74","0.096"],["51.69","0.592"],["51.68","1.000"],["51.62","9.647"],["51.57","0.482"],["51.55","2.185"],["51.51","2.000"],["51.46","0.043"],["51.43","0.595"],["51.41","0.192"],["51.40","0.500"],["51.39","0.100"],["51.22","0.097"],["51.21","0.536"],["51.18","0.598"],["51.17","13.920"],["51.06","2.532"],["51.00","2.000"],["50.98","0.996"],["50.97","0.487"],["50.92","0.601"],["50.90","1.470"],["50.85","1.000"],["50.83","50.000"],["50.73","0.511"],["50.70","0.098"],["50.69","5.000"],["50.67","0.604"],["50.50","32.638"],["50.45","0.544"],["50.42","0.607"],["50.41","1.007"],["50.38","0.493"],["50.30","0.540"],["50.19","0.099"],["50.17","0.610"],["50.10","0.992"],["50.00","67.320"],["49.97","2.384"],["49.92","0.613"],["49.89","0.275"],["49.88","19.998"],["49.87","10.000"],["49.85","1.519"],["49.79","0.499"],["49.71","0.552"],["49.68","0.100"],["49.67","0.616"],["49.65","25.515"],["49.55","0.548"],["49.47","0.929"],["49.43","0.619"],["49.40","9.878"],["49.36","0.510"],["49.30","1.820"],["49.29","11.094"],["49.22","0.505"],["49.18","0.723"],["49.00","1059.121"],["48.98","0.560"],["48.96","1.300"],["48.94","2.125"],["48.81","0.557"],["48.75","1.041"],["48.69","0.629"],["48.68","0.102"],["48.65","0.511"],["48.50","1.046"],["48.45","2.366"],["48.36","0.085"],["48.26","0.569"],["48.21","0.635"],["48.19","0.103"],["48.10","7.236"],["48.08","1.082"],["48.00","233.781"],["47.97","0.638"],["47.88","0.166"],["47.85","1.168"],["47.80","1.170"],["47.74","0.641"],["47.70","0.104"],["47.55","0.577"],["47.53","0.523"],["47.50","6.292"],["47.36","0.574"],["47.26","0.648"],["47.25","0.430"],["47.22","0.212"],["47.12","0.514"],["47.03","0.651"],["47.00","30.420"],["46.98","0.529"],["46.97","0.106"],["46.85","0.586"],["46.80","0.654"],["46.75","2.500"],["46.74","0.107"],["46.65","0.583"],["46.63","1.317"],["46.56","0.657"],["46.50","432.094"],["46.43","0.535"],["46.33","0.661"],["46.27","0.108"],["46.16","0.595"],["46.10","0.664"],["46.00","18.324"],["45.96","0.591"],["45.89","0.542"],["45.87","0.667"],["45.76","3.000"],["45.65","0.670"],["45.48","0.604"],["45.45","2.000"],["45.42","0.674"],["45.36","0.548"],["45.28","0.600"],["45.19","0.677"],["45.01","0.500"],["45.00","81.301"],["44.97","0.681"],["44.84","0.554"],["44.81","0.613"],["44.75","0.684"],["44.61","0.609"],["44.52","0.687"],["44.50","1.686"],["44.44","6.116"],["44.32","0.561"],["44.30","0.691"],["44.15","0.622"],["44.08","0.694"],["44.00","6.250"],["43.95","0.618"],["43.87","0.698"],["43.80","0.567"],["43.70","20.000"],["43.65","0.701"],["43.56","0.114"],["43.50","0.636"],["43.43","0.705"],["43.30","1.202"],["43.22","1.286"],["43.00","3.672"],["42.86","0.641"],["42.79","1.296"],["42.66","0.637"],["42.58","0.719"],["42.36","0.723"],["42.30","0.588"],["42.23","0.650"],["42.15","0.726"],["42.03","0.647"],["42.00","33.533"],["41.95","0.730"],["41.90","1.530"],["41.89","0.250"],["41.81","0.594"],["41.74","0.733"],["41.60","120.191"],["41.41","0.656"],["41.32","0.601"],["41.00","0.131"],["40.99","0.670"],["40.90","0.485"],["40.84","0.609"],["40.80","0.609"],["40.79","123.215"],["40.56","0.500"],["40.50","1.000"],["40.49","0.720"],["40.44","7.000"],["40.39","0.680"],["40.37","0.616"],["40.31","24.708"],["40.29","0.124"],["40.19","0.676"],["40.00","160.118"],["39.90","0.623"],["39.79","0.690"],["39.60","0.686"],["39.44","0.630"],["39.38","26.000"],["39.35","113.650"],["39.21","0.700"],["39.01","0.697"],["39.00","20.607"],["38.98","0.638"],["38.89","2.834"],["38.63","0.711"],["38.53","0.645"],["38.50","0.231"],["38.43","0.707"],["38.09","0.652"],["38.06","0.721"],["38.01","1.000"],["38.00","0.654"],["37.86","0.718"],["37.64","0.660"],["37.50","3.732"],["37.30","0.729"],["37.21","0.668"],["37.17","0.134"],["37.10","2.000"],["37.00","1.000"],["36.95","0.743"],["36.78","0.676"],["36.75","0.740"],["36.57","9.055"],["36.40","0.754"],["36.35","0.684"],["36.21","0.751"],["35.93","0.692"],["35.87","1.458"],["35.85","12.000"],["35.67","0.762"],["35.51","0.700"],["35.40","0.280"],["35.34","0.777"],["35.31","28.207"],["35.14","0.774"],["35.10","0.708"],["35.07","11.226"],["35.00","190.127"],["34.89","30.000"],["34.82","0.789"],["34.70","0.716"],["34.62","0.785"],["34.53","0.232"],["34.31","0.800"],["34.20","0.892"],["34.07","0.292"],["34.01","0.170"],["34.00","4.490"],["33.80","0.812"],["33.33","0.100"],["33.30","0.825"],["33.00","21.106"],["32.81","0.837"],["32.55","0.061"],["32.47","5.400"],["32.44","10.019"],["32.33","0.849"],["32.25","0.390"],["32.10","2.000"],["32.07","0.330"],["32.00","2.248"],["31.86","0.862"],["31.55","0.063"],["31.35","31.722"],["30.31","65.720"],["30.07","0.207"],["30.00","102.982"],["29.10","68.728"],["29.00","5.000"],["28.61","52.000"],["28.40","7.003"],["28.01","35.000"],["28.00","11.035"],["27.77","0.250"],["27.00","4.600"],["26.50","1.000"],["26.30","0.304"],["26.27","61.317"],["25.75","0.630"],["25.70","2.000"],["25.05","3.000"],["25.04","1.000"],["25.00","22.790"],["24.99","0.320"],["24.85","1.000"],["24.43","0.406"],["24.27","20.477"],["24.13","1.000"],["24.00","3.207"],["23.51","4.000"],["23.50","3.000"],["23.25","4.275"],["23.20","3.000"],["23.15","20.475"],["23.07","20.457"],["23.00","22.166"],["22.46","0.440"],["22.06","50.367"],["22.00","3.000"],["21.00","1.789"],["20.27","1.000"],["20.11","1.000"],["20.00","3.698"],["19.25","1.020"],["19.00","0.052"],["18.97","2.904"],["18.90","2.000"],["17.00","2.000"],["16.00","0.062"],["15.55","0.500"],["15.00","0.727"],["14.44","0.250"],["13.33","0.500"],["12.75","1.650"],["12.00","46.000"],["11.20","1000.000"],["10.89","1.000"],["10.00","1.099"],["9.99","0.251"],["8.75","2.670"],["7.77","1.000"],["7.00","0.142"],["6.00","0.835"],["4.75","4.320"],["2.60","19.115"],["1.00","0.994"],["0.10","400.000"],["0.07","359.970"],["0.02","547.000"],["0.01","20687.012"]],"time":"2024-01-01T00:00:00.167550Z"}
2024-01-01T00:00:00.2650939Z {"type":"snapshot","product_id":"DASH-USD","asks":[["31.730","13.49400000"],["31.740","37.46300000"],["31.750","35.16300000"],["31.760","33.39800000"],["31.770","98.48900000"],["31.780","56.51400000"],["31.820","39.41200000"],["31.880","1.15200000"],["31.890","2.74900000"],["31.940","0.06000000"],["31.950","2.11700000"],["32.010","2.31600000"],["32.070","3.09200000"],["32.120","0.06000000"],["32.480","0.27800000"],["32.530","0.06000000"],["32.660","0.36500000"],["32.900","4.09000000"],["32.910","0.88000000"],["32.930","0.06000000"],["32.980","3.08900000"],["32.990","27.33400000"],["33.000","38.79200000"],["33.010","33.38800000"],["33.020","36.34100000"],["33.030","34.52900000"],["33.060","6.77300000"],["33.070","25.00000000"],["33.130","45.28200000"],["33.150","1.68200000"],["33.160","3.67800000"],["33.260","1.21700000"],["33.270","1.22900000"],["33.300","2.24300000"],["33.320","0.41900000"],["33.370","1.27900000"],["33.430","0.33900000"],["33.500","1.00000000"],["33.520","0.67600000"],["33.540","0.18600000"],["33.590","0.86200000"],["33.600","28.58900000"],["33.700","0.36500000"],["33.900","0.15900000"],["33.990","0.96000000"],["34.000","26.54200000"],["34.010","3.02600000"],["34.070","0.18900000"],["34.330","16.87700000"],["34.350","10.01800000"],["34.380","0.18600000"],["34.410","21.36700000"],["34.430","0.15100000"],["34.440","0.15900000"],["34.450","205.00000000"],["34.500","241.17400000"],["34.680","0.18600000"],["34.710","0.32700000"],["34.740","0.36500000"],["35.000","10.05000000"],["35.070","0.12500000"],["35.120","2.50717398"],["35.500","1.62000000"],["35.640","3.12800000"],["35.670","1.52400000"],["35.720","0.31800000"],["35.800","5.15400000"],["35.840","0.12500000"],["35.860","5.98600000"],["35.960","2.66100000"],["35.980","16.80400000"],["35.990","0.14800000"],["36.000","35.23300000"],["36.030","31.29200000"],["36.070","19.58100000"],["36.300","0.43400000"],["36.500","1.00000000"],["36.530","14.90500000"],["36.590","2.86100000"],["36.660","10.00000000"],["36.740","0.30900000"],["36.750","0.14200000"],["36.800","3.65400000"],["36.970","0.06000000"],["37.000","30.14800000"],["37.030","0.03000000"],["37.160","1.00000000"],["37.230","20.00000000"],["37.250","2.71800000"],["37.500","46.80000000"],["37.750","0.30100000"],["37.760","0.13800000"],["37.770","339.83300000"],["37.800","5.00000000"],["38.000","500.45300000"],["38.500","20.00000000"],["38.640","1.08600000"],["38.750","1.03500000"],["38.760","0.29300000"],["38.910","0.27400000"],["38.970","1.30400000"],["39.000","148.77000000"],["39.010","1.02300000"],["39.090","0.24700000"],["39.150","4.01700000"],["39.190","13.43000000"],["39.200","30.26700000"],["39.400","4.39300000"],["39.470","49.77200000"],["39.500","3.50000000"],["39.580","0.50900000"],["39.770","0.28500000"],["39.870","0.03000000"],["39.920","0.03000000"],["39.970","0.10000000"],["39.990","0.13900000"],["40.000","152.78700000"],["40.050","2.50000000"],["40.100","5.00000000"],["40.300","0.03000000"],["40.370","0.23900000"],["40.500","1.00000000"],["40.650","34.45600000"],["40.890","1.00000000"],["41.000","0.06800000"],["41.140","0.03000000"],["41.250","0.19900000"],["41.930","14.00000000"],["42.000","3.11000000"],["42.060","4.26700000"],["42.150","10.00000000"],["42.200","1.50000000"],["42.300","12.10600000"],["42.500","10.00000000"],["42.540","0.03000000"],["42.590","6.31600000"],["42.840","1.00000000"],["42.960","14.00000000"],["43.000","19.03000000"],["43.050","0.78300000"],["43.060","0.03000000"],["43.270","0.07300000"],["43.540","286.45500000"],["44.000","262.83300000"],["44.010","1.00000000"],["44.310","0.03000000"],["44.440","0.10000000"],["44.740","1.00000000"],["44.940","0.10000000"],["45.000","155.28300000"],["45.210","0.03000000"],["45.950","4.26700000"],["46.280","6.10400000"],["47.000","191.00000000"],["47.070","20.00000000"],["47.180","0.03000000"],["47.330","1.54900000"],["47.500","15.67900000"],["48.000","2.00000000"],["48.010","1.00000000"],["48.100","682.94100000"],["48.120","0.51900000"],["48.360","0.03000000"],["48.450","0.03000000"],["49.000","2.85900000"],["49.220","0.06400000"],["49.800","41.02900000"],["49.840","4.26700000"],["49.880","1.57500000"],["49.890","20.00000000"],["49.940","0.50000000"],["49.970","0.10000000"],["50.000","214.09200000"],["50.010","1.00000000"],["50.260","0.24000000"],["51.210","0.03000000"],["52.000","52.06500000"],["52.170","0.03000000"],["53.000","50.00000000"],["53.740","4.26700000"],["54.000","10.30600000"],["54.100","30.00000000"],["54.560","2.84300000"],["54.730","0.50000000"],["55.000","47.38900000"],["55.200","1009.25900000"],["56.000","135.10400000"],["56.820","0.50800000"],["57.070","0.05500000"],["57.220","20.00000000"],["57.500","100.00000000"],["57.520","0.35000000"],["57.540","0.78500000"],["57.630","4.26700000"],["57.780","3.39200000"],["58.000","3.83000000"],["58.990","4.16300000"],["59.000","3.00500000"],["59.030","0.03000000"],["59.810","0.03000000"],["59.830","1.57500000"],["60.000","359.19100000"],["60.200","9.00000000"],["60.500","1.00000000"],["61.000","3.41100000"],["61.530","4.26700000"],["62.000","50.96600000"],["62.170","4.02100000"],["62.350","0.03000000"],["62.570","71.10600000"],["63.000","2.39600000"],["63.650","67.50000000"],["63.940","5.00000000"],["64.000","3.78500000"],["64.540","0.69900000"],["65.000","1.26000000"],["65.100","0.03000000"],["65.430","4.27300000"],["65.930","0.30500000"],["66.000","1.60000000"],["66.110","0.15300000"],["67.110","0.03000000"],["67.500","100.00000000"],["67.800","5.00000000"],["68.000","19.79100000"],["69.000","2.00000000"],["69.420","1.20000000"],["69.690","4.20000000"],["69.770","1.00800000"],["70.000","116.23500000"],["70.560","0.03000000"],["70.580","1.43700000"],["71.000","100.03100000"],["71.440","32.74300000"],["71.980","1.75000000"],["72.000","1.00000000"],["72.370","0.27900000"],["73.000","1.00000000"],["74.000","3.52600000"],["74.750","436.73700000"],["75.000","254.68100000"],["75.460","5.00000000"],["76.000","1.00000000"],["76.700","0.26200000"],["76.750","0.50000000"],["77.000","1.06000000"],["77.040","0.29400000"],["77.100","0.03400000"],["77.700","0.10000000"],["77.940","0.30000000"],["78.000","67.00000000"],["78.630","3.40000000"],["79.000","2.00000000"],["79.400","5.00000000"],["79.940","1.00000000"],["80.000","80.89600000"],["80.410","0.50000000"],["80.820","1.43700000"],["82.000","6.73400000"],["82.270","1.00000000"],["82.380","1.30100000"],["83.090","0.10000000"],["83.600","0.03100000"],["84.000","1.00000000"],["84.900","1.00000000"],["85.000","3.22600000"],["85.230","0.25400000"],["87.210","1.00000000"],["88.000","32.74900000"],["88.720","60.00000000"],["89.000","144.92700000"],["89.500","10.00900000"],["89.610","1.17400000"],["90.000","87.99400000"],["91.000","0.10000000"],["91.060","1.43700000"],["92.440","1.00000000"],["92.680","0.10000000"],["94.000","2.00000000"],["94.450","0.75000000"],["94.890","3.00000000"],["95.000","3.66600000"],["96.000","0.10000000"],["96.250","0.17800000"],["97.480","2.00000000"],["97.990","1.00000000"],["98.890","3.00000000"],["99.000","2.70000000"],["100.000","55.24700000"],["101.310","1.43700000"],["102.290","0.11100000"],["102.690","0.20000000"],["103.870","1.00000000"],["104.400","3.01100000"],["105.000","31.28200000"],["106.350","3.46600000"],["109.000","2.00000000"],["109.100","0.50000000"],["110.000","0.60000000"],["110.100","1.25000000"],["111.000","2.03000000"],["111.110","0.56000000"],["111.550","1.43700000"],["112.910","0.20000000"],["114.000","1.00000000"],["114.120","10.50000000"],["114.350","25.11100000"],["115.000","3.00000000"],["115.660","1.00000000"],["116.710","1.25000000"],["119.000","1.00000000"],["119.990","31.00000000"],["120.000","73.04300000"],["120.730","1.00000000"],["120.740","33.56700000"],["121.310","60.00000000"],["121.790","1.43700000"],["122.000","0.03000000"],["123.000","57.77300000"],["123.390","0.20000000"],["123.590","8.16000000"],["123.710","1.25000000"],["124.440","1.00000000"],["124.890","1.00000000"],["125.000","43.35000000"],["126.000","14.12500000"],["126.800","0.27600000"],["127.000","1.00000000"],["128.000","1.00000000"],["129.000","4.90000000"],["130.000","2.00000000"],["130.740","44.23800000"],["131.130","1.50000000"],["132.000","0.96000000"],["132.040","1.44200000"],["133.000","14.03100000"],["133.330","0.20000000"],["133.770","169.78600000"],["134.000","1.00000000"],["135.000","1.80000000"],["136.000","5.77100000"],["136.950","8.78500000"],["137.000","2.00000000"],["137.340","54.29000000"],["138.000","3.62800000"],["139.000","2.50000000"],["140.500","25.00000000"],["142.330","0.92000000"],["143.300","0.20000000"],["143.900","3.56500000"],["144.000","0.74000000"],["144.440","1.00000000"],["144.890","1.00000000"],["145.000","2.00300000"],["147.000","1.00000000"],["147.340","1.50000000"],["147.480","1.00000000"],["148.000","1.00000000"],["148.210","10.00000000"],["148.890","1.00000000"],["149.000","1.00000000"],["149.110","5.00000000"],["149.220","850.00000000"],["150.000","240.20000000"],["152.960","0.92000000"],["153.550","0.20000000"],["155.000","19.38400000"],["156.180","1.50000000"],["158.000","0.80000000"],["159.000","1.00000000"],["162.870","0.30000000"],["163.600","0.92000000"],["164.000","1.00000000"],["165.000","0.56000000"],["165.550","1.50000000"],["166.000","0.03000000"],["168.000","0.15000000"],["169.000","1.00000000"],["172.860","0.20000000"],["173.000","25.00000000"],["173.510","1.64000000"],["174.250","0.92000000"],["174.440","1.00000000"],["174.890","1.00000000"],["175.000","54.18000000"],["175.480","2.00000000"],["177.000","0.03000000"],["178.000","1.00000000"],["179.000","1.00000000"],["180.000","3.25000000"],["181.000","1.06100000"],["181.250","0.50000000"],["181.530","7.96000000"],["183.480","0.20000000"],["184.000","1.00000000"],["184.880","0.92000000"],["186.010","2.00000000"],["187.000","1.00000000"],["188.000","1.03000000"],["189.000","1.00000000"],["190.000","2.34500000"],["191.150","1.00000000"],["192.450","37.53100000"],["193.000","1.00000000"],["193.600","0.70000000"],["194.440","1.00000000"],["194.890","1.00000000"],["195.000","2.46900000"],["195.520","0.92000000"],["197.000","1.00000000"],["197.170","2.00000000"],["198.000","1.00000000"],["199.000","5.39200000"],["200.000","87.86100000"],["203.000","0.19900000"],["205.040","5.97500000"],["206.000","6.62300000"],["206.170","0.92600000"],["209.010","3.00000000"],["210.000","10.00000000"],["211.000","0.03000000"],["211.460","0.50000000"],["219.000","1.00000000"],["220.000","9.00000000"],["221.000","3.47700000"],["221.210","12.00000000"],["224.000","1.00000000"],["226.290","5.97500000"],["227.000","0.49500000"],["229.000","1.00000000"],["229.110","5.00000000"],["230.000","10.00000000"],["230.170","0.24000000"],["233.000","3.03000000"],["235.000","5.58500000"],["237.500","0.05300000"],["238.000","1.00000000"],["240.000","314.44400000"],["241.660","0.50000000"],["244.000","0.03000000"],["244.020","1.84800000"],["244.440","1.00000000"],["244.890","1.00000000"],["245.000","1.42200000"],["246.350","50.00000000"],["247.480","1.00000000"],["247.540","5.97500000"],["249.000","14.31100000"],["249.110","5.00000000"],["250.000","191.12900000"],["255.000","1.08100000"],["255.610","1.05000000"],["256.000","33.99900000"],["258.400","35.49800000"],["260.000","663.58200000"],["262.550","0.95700000"],["262.920","0.30000000"],["266.000","0.03000000"],["268.000","1.07100000"],["268.790","5.97500000"],["270.000","1.99500000"],["270.280","10.37600000"],["271.870","0.75000000"],["274.000","1.00000000"],["275.000","12.71700000"],["277.000","0.03000000"],["278.600","43.10700000"],["279.000","1.00000000"],["280.000","1.00000000"],["284.000","1.00000000"],["288.000","6.38600000"],["289.000","1.00000000"],["290.000","1451.12800000"],["290.040","5.97500000"],["290.400","0.12200000"],["294.000","1.00000000"],["297.000","1.00000000"],["298.000","1.00000000"],["299.000","1.87900000"],["300.000","109.01600000"],["303.000","0.15000000"],["303.150","50.00000000"],["309.000","0.26200000"],["310.000","32.46300000"],["311.000","0.03000000"],["315.000","0.26200000"],["320.000","13.59900000"],["322.000","0.03000000"],["324.000","1.00000000"],["331.280","62.52800000"],["333.000","121.85300000"],["335.000","7.50000000"],["335.590","1.66700000"],["338.000","1.00000000"],["344.000","1.03000000"],["347.000","1.00000000"],["348.100","10.50000000"],["349.000","2.64800000"],["349.110","5.00000000"],["350.000","45.10000000"],["351.000","1.31300000"],["355.000","206.58100000"],["366.000","0.03000000"],["367.000","0.15000000"],["374.000","1.00000000"],["377.000","0.03000000"],["388.000","0.28000000"],["389.000","1.00000000"],["390.000","84.10000000"],["394.000","1.00000000"],["396.210","12.00000000"],["399.000","0.53000000"],["400.000","49.42200000"],["407.770","1.00000000"],["408.000","21.20300000"],["410.000","1.00000000"],["411.000","0.03000000"],["422.000","0.03000000"],["424.000","1.00000000"],["425.000","13.12700000"],["426.610","3.44000000"],["433.000","0.03000000"],["439.110","4.08700000"],["440.000","19.00600000"],["440.240","35.49900000"],["444.000","0.03000000"],["445.000","3.50000000"],["447.210","1.98800000"],["448.000","1.00000000"],["448.980","0.04200000"],["449.110","5.00000000"],["450.000","65.83800000"],["454.110","0.60800000"],["455.000","0.03000000"],["457.000","38.51300000"],["465.000","0.25000000"],["465.550","0.50000000"],["466.000","0.03000000"],["470.000","175.00000000"],["472.000","1.07900000"],["474.000","1.00000000"],["477.700","0.03000000"],["478.600","0.09300000"],["479.990","3.00000000"],["480.000","0.50000000"],["485.000","6.10200000"],["488.000","0.03000000"],["494.000","1.00000000"],["499.000","0.03000000"],["500.000","106.73400000"],["522.000","8.00000000"],["528.000","0.20000000"],["540.000","9.00000000"],["549.110","5.00000000"],["550.000","5.90900000"],["574.000","0.25000000"],["598.000","0.20000000"],["599.990","2.00000000"],["600.000","77.99200000"],["621.210","12.13300000"],["650.000","46.00000000"],["670.500","0.14800000"],["680.000","2.25000000"],["681.000","3.49300000"],["700.000","36.04400000"],["750.000","8.07100000"],["765.760","4.36300000"],["774.000","6.77300000"],["777.000","20.08500000"],["777.770","1.00000000"],["800.000","642.86900000"],["835.090","13.90000000"],["850.000","0.25000000"],["888.000","2.00000000"],["955.000","3.50000000"],["990.000","62.25300000"],["1000.000","42.37500000"],["1015.000","2.00000000"],["1066.530","3.98900000"],["1149.110","1.00000000"],["1200.000","2.59000000"],["1256.920","1.00000000"],["1288.000","4.43900000"],["1290.000","2.00000000"],["1300.000","15.32600000"],["1325.000","19.13800000"],["1400.000","0.54800000"],["1450.000","15.10000000"],["1465.000","0.66800000"],["1495.000","1.26300000"],["1500.000","78.84400000"],["1548.000","0.26000000"],["1580.000","0.80100000"],["1600.000","96.58600000"],["1635.680","55.02300000"],["1642.000","1.26300000"],["1649.110","1.00000000"],["1650.000","5.00000000"],["1680.000","5.19400000"],["1700.000","30.60500000"],["1750.000","0.95000000"],["1850.000","25.00000000"],["1978.000","3.00000000"],["1999.000","2.00000000"],["2000.000","28.24800000"],["2100.000","1.21700000"],["2200.000","2.25200000"],["2211.000","24.99700000"],["2300.000","6.77000000"],["2399.000","19.00000000"],["2498.000","0.58700000"],["2500.000","12.08000000"],["2700.000","6.91000000"],["2800.000","23.21500000"],["2900.000","35.32700000"],["3000.000","20.99200000"],["3150.000","1.44000000"],["3299.000","16.00000000"],["3300.000","13.18300000"],["3499.000","133.25600000"],["3577.000","258.71000000"],["3688.000","312.85600000"],["4188.000","270.04400000"],["4796.000","11.00000000"],["5299.000","12.62800000"],["5600.000","31.17400000"],["5700.000","1133.14500000"],["5769.000","258.71000000"],["5777.000","510.00000000"],["5788.000","366.09100000"],["6000.000","58.80500000"],["6030.000","0.66800000"],["6225.000","9.13000000"],["6488.000","35.15200000"],["6500.000","5.01900000"],["6588.000","42.07200000"],["6597.000","13.33200000"],["6694.000","218.66500000"],["6700.000","21.01000000"],["7000.000","10.00000000"],["12000.000","1.86000000"],["14888.000","88.00000000"],["15000.000","112.58200000"],["18333.000","2.00000000"],["21944.000","33.00000000"],["25241.000","0.66800000"]],"bids":[["31.700","35.16300000"],["31.690","66.52500000"],["31.680","39.08100000"],["31.670","41.64100000"],["31.660","40.64300000"],["31.650","13.20700000"],["31.630","23.23500000"],["31.610","73.48900000"],["31.600","56.51400000"],["31.590","33.03200000"],["31.550","154.54500000"],["31.540","1.15200000"],["31.530","160.00000000"],["31.510","22.30900000"],["31.490","19.56000000"],["31.440","2.11700000"],["31.430","13.20700000"],["31.390","6.32700000"],["31.380","2.34600000"],["31.320","3.09200000"],["31.300","0.03000000"],["31.280","20.78100000"],["31.270","6.16300000"],["31.250","6.20900000"],["31.220","0.03000000"],["31.160","13.20700000"],["31.140","6.50800000"],["31.090","4.62000000"],["31.080","4.68200000"],["31.070","0.06000000"],["31.060","0.03000000"],["30.980","0.03000000"],["30.860","4.82600000"],["30.700","56.84000000"],["30.680","4.66000000"],["30.610","1.36100000"],["30.600","65.35900000"],["30.520","4.07300000"],["30.510","0.06000000"],["30.500","49.98300000"],["30.440","13.66300000"],["30.370","7.73200000"],["30.360","4.50300000"],["30.340","2.89000000"],["30.330","453.61500000"],["30.290","0.33000000"],["30.100","0.06000000"],["30.000","38.58300000"],["29.920","4.86200000"],["29.850","0.05600000"],["29.820","6.37100000"],["29.770","0.83300000"],["29.750","5.00900000"],["29.700","0.06000000"],["29.650","1.68700000"],["29.590","2.52400000"],["29.530","0.06700000"],["29.510","0.76000000"],["29.500","58.47400000"],["29.490","4.00000000"],["29.380","0.42000000"],["29.330","3.41600000"],["29.320","879.67200000"],["29.260","0.49000000"],["29.250","4.25300000"],["29.010","3.02200000"],["29.000","230.49100000"],["28.910","1.90100000"],["28.890","0.61500000"],["28.880","2.70500000"],["28.860","28.10200000"],["28.650","1.45400000"],["28.500","17.46400000"],["28.250","0.05900000"],["28.000","52.38400000"],["27.820","0.84200000"],["27.590","9.44500000"],["27.510","0.33700000"],["27.500","10.72800000"],["27.450","0.07300000"],["27.260","1.10000000"],["27.090","58.37800000"],["27.000","1.00000000"],["26.870","0.29900000"],["26.810","37.30000000"],["26.700","1.56000000"],["26.610","0.29900000"],["26.600","0.74700000"],["26.510","0.39700000"],["26.500","100.40700000"],["26.410","0.29900000"],["26.400","0.67700000"],["26.250","0.06300000"],["26.000","28.76400000"],["25.770","3.85700000"],["25.700","3.09500000"],["25.600","2.00000000"],["25.000","29.50000000"],["24.890","13.30500000"],["24.750","1.68300000"],["24.310","0.20600000"],["24.300","2.00000000"],["24.000","10.69700000"],["23.880","0.08300000"],["23.470","0.05000000"],["23.100","2.08200000"],["23.000","2.00000000"],["22.870","3.06000000"],["22.790","1.82800000"],["22.550","0.08800000"],["22.000","45.36000000"],["21.970","0.18000000"],["21.700","2.00000000"],["21.000","4.00000000"],["20.980","2.62100000"],["20.970","0.30000000"],["20.010","54.99600000"],["20.000","72.34900000"],["19.970","1.00000000"],["19.550","0.20300000"],["19.260","5.22000000"],["19.130","8.00000000"],["19.120","12.00000000"],["19.000","0.05200000"],["18.910","8.00000000"],["18.890","12.00000000"],["18.770","8.00000000"],["18.760","12.00000000"],["18.670","4.64200000"],["18.550","7.00000000"],["18.480","8.00000000"],["18.470","12.00000000"],["18.390","8.00000000"],["18.290","6.11600000"],["18.230","10.26600000"],["18.140","5.08900000"],["18.130","8.00000000"],["18.050","6.01900000"],["17.930","1.05100000"],["17.910","10.45400000"],["17.890","14.00000000"],["17.880","0.22200000"],["17.030","4.00000000"],["16.660","0.10000000"],["16.550","0.29900000"],["16.030","2.00000000"],["16.000","70.47500000"],["15.150","132.00000000"],["15.000","3.06600000"],["11.110","0.50700000"],["10.000","8661.00000000"],["9.950","3800.00000000"],["6.680","1.00000000"],["2.750","16.00200000"],["1.060","1.00000000"],["1.030","1.00000000"],["1.000","400.00000000"],["0.910","2.00000000"],["0.840","2.00000000"],["0.790","3.00000000"],["0.110","8609.94000000"],["0.030","1100.00000000"],["0.020","6746.00000000"],["0.010","38607.02600000"]],"time":"2024-01-01T00:00:00.216928Z"}
2024-01-01T00:00:00.2654639Z {"type":"snapshot","product_id":"AAVE-USD","asks":[["108.600","4.308"],["108.610","22.606"],["108.620","5.904"],["108.630","15.980"],["108.640","17.563"],["108.650","4.496"],["108.660","13.036"],["108.670","11.038"],["108.680","70.190"],["108.690","11.917"],["108.710","40.790"],["108.720","108.918"],["108.740","1.984"],["108.760","150.381"],["108.770","0.622"],["108.790","2.924"],["108.800","1.681"],["108.820","144.365"],["108.830","1.675"],["108.840","1.676"],["108.850","18.035"],["108.860","11.787"],["108.870","6.370"],["108.880","26.632"],["108.890","1.777"],["108.900","54.974"],["108.920","19.055"],["108.970","346.907"],["109.000","6.217"],["109.070","1.835"],["109.210","12.435"],["109.220","209.230"],["109.420","185.183"],["109.470","15.543"],["109.770","18.652"],["110.270","0.277"],["110.280","0.397"],["110.380","0.237"],["110.400","0.926"],["110.430","0.109"],["110.450","0.030"],["110.500","0.690"],["110.810","0.591"],["111.030","0.205"],["111.100","0.516"],["111.360","0.030"],["111.390","0.274"],["111.580","0.684"],["111.600","0.280"],["111.620","0.234"],["111.650","0.108"],["111.730","7.440"],["111.980","0.913"],["112.010","0.074"],["112.160","0.316"],["112.270","0.138"],["112.520","0.271"],["112.670","0.677"],["112.890","0.338"],["112.970","1.564"],["113.030","0.056"],["113.100","0.020"],["113.330","4.651"],["113.450","0.178"],["113.520","0.106"],["113.590","0.110"],["113.600","0.900"],["113.670","0.269"],["113.770","0.744"],["114.070","0.311"],["114.090","0.502"],["114.150","0.106"],["114.180","0.229"],["114.230","215.997"],["114.240","2.780"],["114.340","1.661"],["114.400","0.020"],["114.410","2.041"],["114.690","0.095"],["114.710","0.272"],["114.770","0.105"],["114.820","0.266"],["114.850","3.146"],["114.860","0.850"],["114.880","0.664"],["114.960","0.591"],["114.990","7.314"],["115.220","0.039"],["115.240","0.887"],["115.410","0.105"],["115.470","0.226"],["115.560","0.072"],["115.590","24.751"],["115.710","0.220"],["115.980","0.263"],["116.010","0.964"],["116.050","0.104"],["116.540","0.219"],["116.690","0.103"],["116.790","0.224"],["116.890","0.875"],["116.950","0.090"],["117.000","415.630"],["117.080","0.850"],["117.140","0.651"],["117.150","0.261"],["117.160","0.489"],["117.320","2.210"],["117.340","0.103"],["117.370","0.288"],["117.710","0.091"],["117.760","24.506"],["117.780","0.022"],["117.900","0.265"],["117.990","0.403"],["118.000","12.000"],["118.110","0.221"],["118.200","4.812"],["118.210","0.216"],["118.290","0.645"],["118.340","0.258"],["118.390","0.068"],["118.520","0.020"],["118.530","0.040"],["118.560","0.020"],["118.580","0.882"],["118.640","0.102"],["118.690","0.020"],["118.770","0.417"],["118.860","53.000"],["119.000","3.839"],["119.010","0.105"],["119.020","10.000"],["119.050","0.214"],["119.120","0.591"],["119.140","0.548"],["119.200","2.660"],["119.210","0.069"],["119.220","1.701"],["119.240","1.500"],["119.250","0.091"],["119.290","0.101"],["119.440","0.639"],["119.460","0.219"],["119.540","4.054"],["119.550","4.670"],["119.720","3.265"],["119.790","1.979"],["119.860","0.850"],["119.910","1.227"],["119.950","0.101"],["120.000","32.282"],["120.010","0.296"],["120.020","0.088"],["120.200","0.131"],["120.300","0.476"],["120.390","0.022"],["120.610","0.733"],["120.700","0.020"],["120.750","0.253"],["120.770","0.211"],["120.800","0.087"],["120.820","0.216"],["120.950","0.065"],["121.000","14.000"],["121.080","0.068"],["121.180","0.258"],["121.280","0.100"],["121.300","33.521"],["121.580","0.087"],["121.590","4.591"],["121.630","0.210"],["121.750","0.211"],["121.780","0.020"],["121.790","0.626"],["121.820","930.950"],["121.830","2.130"],["121.890","3.750"],["121.950","0.099"],["121.970","0.250"],["122.000","28.707"],["122.060","0.291"],["122.190","0.214"],["122.320","3.833"],["122.460","10.603"],["122.500","13.162"],["122.510","0.208"],["122.620","0.098"],["122.900","0.850"],["122.980","0.620"],["122.990","0.066"],["123.000","27.202"],["123.200","0.248"],["123.270","0.591"],["123.300","0.098"],["123.360","0.020"],["123.370","0.020"],["123.380","0.207"],["123.410","0.114"],["123.430","0.020"],["123.530","0.464"],["123.580","0.211"],["123.600","1.660"],["123.620","0.020"],["123.940","0.020"],["123.980","0.097"],["124.000","6.358"],["124.070","41.500"],["124.140","0.286"],["124.150","2.018"],["124.180","0.614"],["124.220","157.997"],["124.260","0.205"],["124.460","0.245"],["124.560","0.251"],["124.590","6.765"],["124.670","0.097"],["124.800","7.500"],["124.810","0.422"],["124.920","0.065"],["124.930","87.851"],["124.950","2.500"],["124.960","15.658"],["124.990","0.209"],["125.000","31.557"],["125.010","4.731"],["125.090","1.000"],["125.220","1.731"],["125.230","42.000"],["125.260","1.500"],["125.350","0.096"],["125.390","0.608"],["125.410","0.850"],["125.630","0.056"],["125.720","0.243"],["126.000","1.000"],["126.040","0.096"],["126.050","0.202"],["126.260","0.281"],["126.400","1.207"],["126.620","0.603"],["126.650","0.567"],["126.740","0.095"],["126.850","0.452"],["126.880","0.064"],["126.950","0.201"],["126.990","0.240"],["127.000","1.137"],["127.290","0.265"],["127.430","0.591"],["127.440","0.215"],["127.490","0.140"],["127.840","0.204"],["127.850","0.199"],["127.860","0.597"],["128.000","22.944"],["128.010","0.408"],["128.030","0.244"],["128.100","0.100"],["128.140","0.094"],["128.190","0.850"],["128.220","160.000"],["128.270","0.238"],["128.340","1.000"],["128.350","933.995"],["128.360","1.600"],["128.410","0.276"],["128.500","0.100"],["128.550","3.750"],["128.700","41.000"],["128.770","0.198"],["128.850","0.094"],["128.970","0.061"],["129.000","26.700"],["129.110","0.745"],["129.140","3.027"],["129.300","0.202"],["129.360","0.040"],["129.560","0.093"],["129.580","0.235"],["129.800","13.564"],["129.840","0.400"],["129.910","0.449"],["129.970","0.040"],["129.980","0.339"],["129.990","0.250"],["130.000","79.798"],["130.160","0.100"],["130.260","0.440"],["130.280","0.092"],["130.370","0.585"],["130.380","0.031"],["130.600","0.306"],["130.620","0.194"],["130.770","0.199"],["130.890","0.233"],["130.960","0.850"],["131.000","12.109"],["131.010","0.030"],["131.460","0.100"],["131.550","0.194"],["131.590","0.237"],["131.640","0.579"],["131.720","0.091"],["131.810","0.023"],["131.900","10.972"],["132.000","27.192"],["132.210","0.230"],["132.250","0.197"],["132.570","3.000"],["132.630","0.400"],["132.690","59.085"],["132.840","0.267"],["132.940","0.574"],["133.000","6.020"],["133.330","0.033"],["133.540","0.038"],["133.610","0.023"],["133.630","0.043"],["133.740","0.850"],["133.760","0.428"],["133.980","1.000"],["134.000","0.626"],["134.210","0.020"],["134.740","2.000"],["134.780","2.826"],["134.890","0.700"],["135.000","68.495"],["135.260","0.231"],["135.770","4.123"],["135.940","0.406"],["135.990","0.051"],["136.000","583.644"],["136.110","2.593"],["136.630","0.070"],["136.840","0.033"],["137.000","1.509"],["137.140","0.055"],["137.350","0.417"],["137.520","0.058"],["137.990","0.870"],["138.000","139.356"],["138.210","0.315"],["138.610","17.000"],["138.710","0.047"],["138.890","0.800"],["139.000","33.016"],["139.890","0.022"],["139.900","294.904"],["140.000","104.616"],["140.080","0.330"],["140.400","0.050"],["142.000","4.250"],["142.250","2.001"],["142.410","69.599"],["143.000","12.000"],["143.080","1.958"],["143.620","94.234"],["144.000","12.250"],["144.450","0.021"],["144.780","2.313"],["144.800","0.100"],["144.890","1.000"],["145.000","90.306"],["145.900","0.400"],["146.000","0.490"],["146.650","0.054"],["147.000","16.800"],["147.480","0.700"],["148.000","0.120"],["148.340","0.340"],["148.890","1.000"],["149.000","30.215"],["149.690","2.251"],["149.900","17.441"],["150.000","281.260"],["150.990","0.046"],["151.000","0.720"],["152.030","0.795"],["153.000","1.000"],["155.000","61.741"],["155.880","0.020"],["155.960","0.051"],["156.000","14.020"],["157.000","4.021"],["157.500","1.363"],["158.000","4.144"],["158.640","0.149"],["159.000","9.230"],["159.970","0.025"],["160.000","32.819"],["160.490","0.400"],["161.000","15.000"],["161.200","200.000"],["161.500","0.080"],["162.000","48.746"],["162.400","3.078"],["163.810","2.000"],["164.000","7.197"],["164.470","18.314"],["164.890","0.700"],["165.000","105.143"],["165.750","151.319"],["165.860","0.048"],["166.000","110.846"],["166.320","1.000"],["166.660","8.666"],["167.000","50.333"],["168.000","0.293"],["168.890","0.600"],["169.000","12.056"],["169.130","70.000"],["169.420","4.414"],["169.440","5.000"],["170.000","32.190"],["172.000","0.117"],["173.560","0.021"],["173.890","0.600"],["174.000","43.273"],["174.470","1.800"],["174.890","1.000"],["175.000","32.852"],["175.050","0.357"],["176.380","0.045"],["177.000","11.000"],["177.210","140.000"],["178.000","0.200"],["178.150","0.023"],["178.890","1.000"],["179.000","31.529"],["180.000","568.150"],["181.000","1.190"],["183.000","27.300"],["183.670","0.043"],["184.840","0.088"],["184.890","1.000"],["185.000","92.868"],["186.590","1.000"],["187.000","3.750"],["187.480","0.600"],["187.940","0.500"],["188.000","4.176"],["188.890","1.000"],["189.000","1.000"],["190.000","10.256"],["191.310","0.200"],["192.000","4.833"],["192.030","0.180"],["192.340","0.700"],["193.000","0.021"],["193.890","1.000"],["194.000","0.260"],["194.440","1.000"],["194.880","0.040"],["194.890","2.000"],["195.000","22.006"],["196.000","34.412"],["196.840","1.000"],["197.470","1.800"],["197.480","2.000"],["198.000","15.500"],["198.890","2.000"],["199.000","13.782"],["200.000","65.450"],["200.230","1.513"],["200.660","1.866"],["205.000","2.175"],["206.710","0.038"],["207.000","3.280"],["207.840","0.026"],["209.000","0.700"],["209.420","0.084"],["210.000","10.500"],["211.000","11.000"],["211.240","0.240"],["214.470","1.800"],["214.890","0.600"],["215.000","18.263"],["218.000","0.042"],["218.890","0.600"],["219.000","4.140"],["219.250","0.036"],["220.000","22.620"],["220.900","0.518"],["222.000","7.076"],["223.150","0.200"],["224.890","1.000"],["225.000","5.797"],["227.460","0.223"],["227.470","1.800"],["227.550","0.357"],["227.760","0.168"],["228.000","0.500"],["229.000","1.000"],["230.000","7.611"],["232.560","0.034"],["234.000","0.500"],["235.000","2.340"],["237.000","2.004"],["238.900","2.000"],["239.000","2.000"],["239.280","0.544"],["240.000","0.660"],["241.230","1.060"],["243.000","2.250"],["244.000","11.020"],["244.200","200.000"],["244.440","1.000"],["244.560","0.140"],["244.580","0.207"],["244.650","17.000"],["244.890","1.000"],["245.000","43.981"],["245.850","0.099"],["246.670","0.035"],["247.000","1.000"],["247.440","8.082"],["248.000","1.000"],["248.890","2.000"],["249.000","35.000"],["249.870","0.200"],["250.000","71.049"],["251.000","1.000"],["252.000","57.625"],["257.000","50.781"],["258.000","0.500"],["259.000","1.000"],["259.260","0.598"],["259.840","0.051"],["260.000","34.314"],["262.620","0.193"],["264.000","0.500"],["265.000","2.000"],["266.950","20.000"],["268.000","1.000"],["269.000","1.560"],["270.000","6.300"],["272.240","0.160"],["274.440","1.000"],["274.890","1.000"],["275.000","0.310"],["275.810","0.450"],["277.000","2.000"],["278.000","1.500"],["279.000","3.000"],["280.000","10.500"],["280.050","0.357"],["280.500","1.394"],["281.600","0.180"],["284.000","3.000"],["284.330","0.500"],["288.000","1.750"],["288.400","4.026"],["288.890","0.700"],["289.000","1.000"],["289.480","1.000"],["290.000","6.020"],["291.240","0.200"],["293.000","10.400"],["293.890","1.000"],["294.120","846.554"],["294.440","1.000"],["294.480","2.000"],["294.890","1.000"],["295.000","1.150"],["297.210","0.058"],["298.000","3.866"],["298.110","2.300"],["298.870","2.000"],["298.940","1.000"],["299.000","12.110"],["299.480","1.000"],["299.900","1.000"],["300.000","38.859"],["300.600","0.160"],["301.530","0.168"],["304.000","7.500"],["310.000","6.000"],["311.000","15.018"],["312.000","1.000"],["314.130","0.085"],["317.200","200.000"],["319.000","0.800"],["320.000","6.040"],["321.030","2.064"],["322.110","0.158"],["324.000","0.800"],["325.000","10.154"],["328.500","0.320"],["329.000","1.500"],["330.000","117.815"],["332.550","0.357"],["333.000","27.750"],["333.830","0.170"],["334.920","0.700"],["338.000","1.000"],["339.000","5.019"],["340.000","21.808"],["343.620","0.148"],["344.890","0.800"],["347.480","1.000"],["348.870","2.000"],["348.890","1.000"],["349.000","1.000"],["349.490","1.250"],["350.000","27.246"],["350.200","7.509"],["351.000","20.000"],["358.000","2.444"],["366.000","3.115"],["366.060","0.139"],["367.710","0.050"],["368.000","0.600"],["374.000","0.800"],["375.000","2.996"],["375.160","2.628"],["379.000","0.500"],["380.000","15.350"],["385.050","0.357"],["388.000","30.001"],["388.440","1.612"],["388.880","23.250"],["389.000","1.000"],["389.140","0.020"],["389.200","219.977"],["389.430","0.130"],["390.000","60.653"],["390.020","23.517"],["394.480","1.000"],["398.000","1.685"],["398.870","2.000"],["398.890","2.000"],["399.000","1.345"],["400.000","67.420"],["400.540","20.000"],["402.420","2.500"],["403.000","0.500"],["410.000","6.000"],["413.710","0.123"],["414.000","2.000"],["415.000","0.500"],["418.840","0.085"],["419.200","0.120"],["420.000","0.520"],["422.000","1.000"],["423.340","0.800"],["424.000","2.000"],["428.250","1.691"],["429.000","1.000"],["432.000","0.023"],["435.350","0.300"],["437.550","0.357"],["438.000","1.000"],["438.910","0.116"],["440.000","0.492"],["444.000","141.000"],["445.000","0.680"],["446.000","0.451"],["448.000","1.000"],["448.870","2.000"],["450.000","11.164"],["451.000","0.674"],["456.000","11.177"],["458.000","0.003"],["458.750","5.000"],["460.000","2.608"],["461.000","1.000"],["464.990","0.109"],["474.000","1.000"],["475.000","0.430"],["476.500","0.682"],["480.000","1.020"],["482.000","0.020"],["483.000","2.000"],["486.300","0.681"],["489.000","1.000"],["490.000","8.900"],["490.050","0.357"],["491.490","0.103"],["492.760","0.250"],["494.890","5.041"],["497.000","0.500"],["497.480","1.000"],["498.000","105.038"],["498.870","2.000"],["498.890","1.000"],["499.000","0.622"],["499.330","1.353"],["499.990","25.296"],["500.000","73.932"],["512.000","0.150"],["513.000","5.332"],["518.770","0.098"],["520.000","1.217"],["526.000","5.588"],["527.000","2.000"],["530.000","0.020"],["536.000","0.020"],["542.550","0.357"],["543.500","0.508"],["545.000","4.738"],["546.830","0.093"],["548.000","1.000"],["548.870","2.000"],["550.000","2.452"],["556.250","4.174"],["560.000","0.039"],["568.000","2.720"],["572.000","0.884"],["574.000","0.600"],["575.000","9.241"],["578.000","5.000"],["588.600","2.233"],["588.880","10.000"],["589.000","1.100"],["590.000","0.020"],["592.000","0.086"],["594.000","1.000"],["595.050","0.360"],["598.870","2.000"],["599.000","179.019"],["600.000","178.713"],["602.000","24.420"],["620.000","16.130"],["624.000","0.092"],["625.000","0.976"],["638.000","8.311"],["639.000","0.250"],["641.000","1.000"],["645.000","7.440"],["646.760","0.080"],["648.000","2.000"],["648.870","4.000"],["649.000","0.250"],["650.000","76.533"],["659.000","3.092"],["664.000","0.502"],["666.000","6.042"],["666.860","1.724"],["667.730","0.076"],["670.000","28.752"],["671.000","0.065"],["671.950","0.357"],["680.000","12.000"],["688.880","10.000"],["689.000","1.000"],["694.000","1.000"],["700.000","47.818"],["715.000","4.513"],["716.130","2.435"],["720.000","1.000"],["722.110","0.340"],["738.000","0.700"],["739.130","0.200"],["748.000","1.000"],["749.990","24.270"],["750.000","8.590"],["760.000","5.030"],["788.880","10.000"],["789.000","0.700"],["794.000","1.000"],["799.000","0.200"],["800.000","1.466"],["801.000","3.177"],["805.000","5.000"],["806.560","0.357"],["812.000","1.000"],["820.000","1.000"],["848.000","0.800"],["874.000","0.400"],["888.880","10.000"],["889.000","1.059"],["890.320","0.357"],["893.000","1.339"],["894.000","1.000"],["900.000","9.035"],["906.000","5.000"],["910.000","1.000"],["939.000","0.600"],["945.000","3.048"],["948.000","0.900"],["974.000","0.600"],["975.000","2.000"],["980.000","3.080"],["988.880","10.000"],["989.000","0.700"],["989.790","2.021"],["994.000","1.000"],["999.000","0.200"],["1000.000","30.381"],["1006.860","20.000"],["1024.930","0.357"],["1026.000","1.000"],["1088.880","10.000"],["1100.000","17.443"],["1105.000","0.921"],["1120.000","35.936"],["1148.000","0.300"],["1165.200","3.000"],["1166.590","2.700"],["1168.410","0.170"],["1188.880","10.000"],["1194.000","0.400"],["1200.000","86.694"],["1221.230","19.950"],["1239.000","0.046"],["1243.310","0.357"],["1246.830","1.000"],["1248.000","0.500"],["1288.880","10.000"],["1294.000","0.400"],["1300.000","14.990"],["1320.000","1.550"],["1323.380","0.125"],["1348.000","0.200"],["1394.000","0.400"],["1419.810","0.357"],["1425.000","0.500"],["1426.000","1.000"],["1476.000","1.297"],["1487.110","10.000"],["1488.880","11.000"],["1500.000","16.467"],["1572.000","0.884"],["1596.300","0.357"],["1600.000","4.943"],["1623.990","15.746"],["1660.000","0.020"],["1667.000","1.724"],["1688.880","11.061"],["1700.000","2.534"],["1716.000","1.530"],["1850.570","0.357"],["1900.000","1.000"],["1985.000","1.328"],["1997.150","0.357"],["2000.000","1.226"],["2167.670","0.360"],["2250.000","0.500"],["2400.000","1.000"],["2600.000","1.000"],["2900.000","1.000"],["3512.120","0.633"],["3999.000","0.047"],["4600.000","1.000"],["5000.000","0.500"],["5748.000","0.105"],["6000.000","0.161"],["9900.000","0.102"],["100000.000","0.362"],["1660000.000","2.000"]],"bids":[["108.580","4.434"],["108.550","16.712"],["108.540","3.000"],["108.530","19.938"],["108.520","7.212"],["108.510","7.538"],["108.500","14.146"],["108.490","8.268"],["108.480","6.058"],["108.470","0.518"],["108.460","76.199"],["108.450","1.037"],["108.420","2.073"],["108.410","104.403"],["108.400","54.212"],["108.390","19.055"],["108.380","280.414"],["108.360","0.110"],["108.350","4.146"],["108.270","6.196"],["108.260","5.183"],["108.190","346.907"],["108.100","0.020"],["108.090","10.365"],["108.080","209.230"],["108.000","17.000"],["107.950","209.230"],["107.880","12.957"],["107.870","1.000"],["107.860","1.074"],["107.830","209.230"],["107.820","0.020"],["107.760","0.111"],["107.710","14.553"],["107.620","15.548"],["107.600","0.093"],["107.550","0.020"],["107.530","0.697"],["107.490","3.722"],["107.470","5.583"],["107.430","3.723"],["107.400","140.197"],["107.320","0.806"],["107.280","0.020"],["107.230","0.280"],["107.170","0.111"],["107.050","0.239"],["107.040","70.190"],["107.010","0.020"],["106.900","0.077"],["106.850","2.808"],["106.840","5.616"],["106.740","0.020"],["106.580","0.112"],["106.510","15.579"],["106.490","7.722"],["106.480","0.317"],["106.470","0.020"],["106.450","34.516"],["106.390","0.939"],["106.360","0.626"],["106.320","1.500"],["106.200","0.020"],["106.190","0.530"],["106.150","0.282"],["106.000","17.569"],["105.990","0.112"],["105.980","0.189"],["105.970","3.775"],["105.960","0.065"],["105.930","0.096"],["105.910","0.030"],["105.860","0.242"],["105.790","0.327"],["105.660","0.020"],["105.510","0.467"],["105.500","16.967"],["105.460","1.000"],["105.450","0.711"],["105.410","0.324"],["105.400","0.142"],["105.390","0.020"],["105.340","0.198"],["105.290","27.455"],["105.240","0.078"],["105.200","52.675"],["105.150","67.000"],["105.120","0.020"],["105.080","0.285"],["105.040","34.516"],["105.000","189.173"],["104.880","0.953"],["104.830","0.402"],["104.810","0.573"],["104.680","4.430"],["104.670","0.245"],["104.630","0.047"],["104.610","7.619"],["104.590","0.586"],["104.560","0.530"],["104.430","0.718"],["104.260","0.288"],["104.250","0.114"],["104.200","200.000"],["104.110","3.000"],["104.030","0.288"],["104.020","0.333"],["104.000","1.464"],["103.780","2.900"],["103.680","0.115"],["103.620","0.079"],["103.510","9.714"],["103.500","0.248"],["103.420","0.725"],["103.390","0.967"],["103.330","3.964"],["103.150","46.721"],["103.110","0.116"],["103.000","25.134"],["102.990","0.291"],["102.900","0.965"],["102.870","2.517"],["102.540","0.116"],["102.490","0.591"],["102.420","0.732"],["102.340","0.250"],["102.280","0.339"],["102.220","7.298"],["102.200","100.000"],["102.010","0.080"],["102.000","7.128"],["101.990","0.296"],["101.980","0.117"],["101.970","7.000"],["101.960","0.294"],["101.930","0.981"],["101.910","2.000"],["101.890","0.489"],["101.820","0.544"],["101.640","0.048"],["101.500","0.985"],["101.430","0.739"],["101.420","0.118"],["101.250","2.600"],["101.200","0.700"],["101.190","0.253"],["101.110","0.049"],["101.010","0.548"],["101.000","37.564"],["100.940","0.297"],["100.860","0.118"],["100.580","0.074"],["100.570","0.337"],["100.560","0.344"],["100.500","2.985"],["100.450","0.746"],["100.440","0.082"],["100.310","0.119"],["100.240","0.648"],["100.230","11.000"],["100.060","0.256"],["100.010","1.067"],["100.000","51.703"],["99.930","0.300"],["99.900","2.002"],["99.880","5.000"],["99.760","0.119"],["99.750","22.000"],["99.490","5.000"],["99.480","0.754"],["99.230","0.304"],["99.210","0.120"],["99.160","0.558"],["99.000","117.949"],["98.940","0.303"],["98.890","0.083"],["98.880","0.350"],["98.660","0.121"],["98.610","16.406"],["98.510","0.761"],["98.470","4.063"],["98.400","69.873"],["98.340","0.591"],["98.300","1.000"],["98.250","5.000"],["98.200","5.526"],["98.140","1.000"],["98.120","0.121"],["98.110","6.446"],["98.100","1.015"],["98.070","0.864"],["98.010","1.000"],["98.000","54.179"],["97.970","20.000"],["97.950","0.306"],["97.790","3.067"],["97.580","0.122"],["97.560","0.768"],["97.500","1.000"],["97.360","0.084"],["97.310","0.117"],["97.300","14.400"],["97.220","0.356"],["97.180","4.963"],["97.090","0.102"],["97.050","0.123"],["97.000","4.285"],["96.990","3.600"],["96.980","1436.070"],["96.970","0.309"],["96.630","0.117"],["96.620","0.776"],["96.560","0.573"],["96.540","0.312"],["96.520","0.124"],["96.500","0.257"],["96.200","2.100"],["96.000","6.236"],["95.900","0.208"],["95.850","0.085"],["95.750","20.000"],["95.680","0.784"],["95.620","1.000"],["95.570","0.069"],["95.530","2.000"],["95.470","0.125"],["95.040","0.316"],["95.010","0.115"],["95.000","2108.079"],["94.950","0.126"],["94.850","0.025"],["94.790","1.000"],["94.750","0.791"],["94.630","85.000"],["94.430","0.126"],["94.420","0.232"],["94.370","0.087"],["94.300","0.079"],["94.180","0.591"],["94.120","0.158"],["94.090","0.319"],["94.040","3.000"],["94.030","0.589"],["94.000","9.644"],["93.920","0.607"],["93.840","0.799"],["93.760","0.533"],["93.730","0.100"],["93.630","0.300"],["93.500","5.348"],["93.410","0.128"],["93.400","3.740"],["93.240","1.000"],["93.230","0.040"],["93.150","0.322"],["93.110","281.264"],["93.070","0.850"],["93.000","5.311"],["92.930","0.807"],["92.900","0.128"],["92.890","1.000"],["92.850","1.000"],["92.500","54.974"],["92.400","600.000"],["92.390","0.129"],["92.220","0.325"],["92.050","2.297"],["92.030","0.815"],["92.000","187.221"],["91.890","0.130"],["91.580","0.814"],["91.570","0.605"],["91.390","0.130"],["91.380","0.330"],["91.300","0.328"],["91.250","0.076"],["91.140","0.823"],["91.000","11.000"],["90.890","0.131"],["90.820","4.000"],["90.800","90.778"],["90.660","3.760"],["90.500","1.104"],["90.470","2.700"],["90.390","0.464"],["90.260","0.831"],["90.120","0.150"],["90.100","0.750"],["90.000","9.849"],["89.910","44.622"],["89.900","0.133"],["89.790","11.379"],["89.550","5.000"],["89.480","0.335"],["89.410","0.133"],["89.380","0.839"],["89.170","0.621"],["89.100","3.000"],["89.050","1.703"],["89.000","10.620"],["88.920","0.134"],["88.910","0.339"],["88.900","10.461"],["88.880","1.024"],["88.800","4.717"],["88.610","1.038"],["88.590","0.339"],["88.520","0.847"],["88.440","0.135"],["88.420","0.200"],["88.410","1.000"],["88.400","0.084"],["88.250","5.000"],["88.000","13.105"],["87.960","0.136"],["87.830","1.000"],["87.810","2.268"],["87.760","5.000"],["87.700","0.342"],["87.660","0.855"],["87.620","1.700"],["87.560","0.700"],["87.500","0.056"],["87.480","0.136"],["87.430","3.521"],["87.300","0.569"],["87.180","0.044"],["87.120","0.573"],["87.090","0.574"],["87.000","0.274"],["86.900","0.020"],["86.840","1.588"],["86.830","0.345"],["86.810","0.864"],["86.550","5.000"],["86.530","0.138"],["86.510","0.349"],["86.470","0.060"],["86.300","7.513"],["86.200","2.310"],["86.060","0.139"],["86.000","11.434"],["85.970","0.872"],["85.960","0.349"],["85.950","0.238"],["85.900","1.152"],["85.790","0.755"],["85.720","0.050"],["85.590","0.139"],["85.570","2.512"],["85.550","15.000"],["85.500","7.583"],["85.490","0.020"],["85.140","0.881"],["85.120","0.140"],["85.100","0.352"],["85.060","1.325"],["85.000","246.430"],["84.660","0.141"],["84.650","0.591"],["84.570","0.655"],["84.550","5.000"],["84.320","0.889"],["84.250","0.356"],["84.190","0.142"],["84.170","0.358"],["84.140","2.284"],["84.100","2.000"],["84.050","2.380"],["84.000","59.472"],["83.770","23.915"],["83.750","35.000"],["83.740","0.142"],["83.660","20.000"],["83.520","0.380"],["83.500","3.104"],["83.490","6.000"],["83.470","0.598"],["83.410","0.360"],["83.350","2.751"],["83.320","0.500"],["83.280","0.143"],["83.260","0.119"],["83.000","120.180"],["82.880","0.090"],["82.830","0.144"],["82.690","0.907"],["82.570","0.363"],["82.550","5.000"],["82.500","0.361"],["82.490","2.000"],["82.370","0.145"],["82.360","0.672"],["82.200","600.000"],["82.020","2.000"],["82.000","54.945"],["81.920","0.146"],["81.900","3.000"],["81.890","1.284"],["81.800","0.364"],["81.750","0.367"],["81.550","5.000"],["81.480","0.146"],["81.330","0.073"],["81.230","0.160"],["81.100","0.925"],["81.030","0.147"],["81.000","135.101"],["80.930","0.371"],["80.590","0.148"],["80.310","0.934"],["80.200","0.691"],["80.150","0.149"],["80.120","0.374"],["80.050","12.330"],["80.000","56.731"],["79.990","10.062"],["79.910","4.000"],["79.890","10.000"],["79.830","2.319"],["79.800","1.318"],["79.720","0.150"],["79.680","0.379"],["79.540","0.943"],["79.470","1.341"],["79.320","0.378"],["79.280","0.150"],["79.000","1.000"],["78.890","2.000"],["78.850","0.151"],["78.770","0.952"],["78.610","0.624"],["78.530","0.382"],["78.300","3.816"],["78.000","167.435"],["77.970","19.027"],["77.750","0.386"],["77.700","0.096"],["77.520","0.389"],["77.250","9.996"],["77.000","9.000"],["76.970","0.390"],["76.500","0.980"],["76.350","5.000"],["76.200","0.394"],["76.000","0.431"],["75.760","0.990"],["75.520","0.200"],["75.440","0.398"],["75.430","0.400"],["75.390","0.814"],["75.360","0.278"],["75.230","0.260"],["75.030","0.999"],["75.020","25.000"],["75.000","14.178"],["74.770","0.331"],["74.680","0.402"],["74.500","1.201"],["74.300","1.009"],["74.000","413.000"],["73.950","0.670"],["73.940","0.406"],["73.580","1.019"],["73.390","0.411"],["73.340","14.000"],["73.200","0.410"],["73.000","3.914"],["72.960","0.068"],["72.870","1.029"],["72.840","0.102"],["72.750","30.000"],["72.710","13.753"],["72.700","0.040"],["72.600","0.500"],["72.500","75.066"],["72.470","0.414"],["72.160","1.039"],["72.000","5.000"],["71.740","0.418"],["71.470","1.049"],["71.400","0.422"],["71.250","10.000"],["71.030","0.422"],["71.000","205.883"],["70.800","4.250"],["70.770","1.060"],["70.750","0.500"],["70.320","0.427"],["70.090","1.070"],["70.070","0.200"],["70.000","18.613"],["69.610","0.431"],["69.470","0.434"],["69.410","1.080"],["69.200","300.000"],["68.920","0.435"],["68.740","1.163"],["68.450","0.072"],["68.230","0.440"],["68.110","0.110"],["68.070","1.102"],["67.590","0.446"],["67.550","0.444"],["67.410","1.112"],["67.000","3.000"],["66.870","0.449"],["66.770","74.696"],["66.760","1.123"],["66.600","0.030"],["66.210","0.453"],["66.120","1.134"],["66.000","13.614"],["65.540","0.458"],["65.480","1.565"],["65.370","0.385"],["65.240","0.057"],["65.100","2.000"],["65.000","58.717"],["64.970","0.090"],["64.890","0.462"],["64.840","1.156"],["64.240","0.467"],["64.210","1.168"],["63.940","0.020"],["63.680","0.117"],["63.600","0.472"],["63.590","1.179"],["63.000","26.520"],["62.980","1.191"],["62.960","0.477"],["62.500","0.159"],["62.370","1.202"],["62.330","0.481"],["62.130","0.020"],["62.000","81.321"],["61.760","1.214"],["61.710","0.486"],["61.260","4.298"],["61.170","1.226"],["61.090","0.491"],["61.010","5.000"],["61.000","15.658"],["60.680","1.298"],["60.570","1.238"],["60.480","0.496"],["60.000","142.812"],["59.990","1.250"],["59.970","0.750"],["59.880","0.501"],["59.830","0.330"],["59.820","1.661"],["59.810","2.750"],["59.770","0.167"],["59.540","0.125"],["59.410","1.262"],["59.280","0.506"],["59.000","1.000"],["58.830","1.275"],["58.690","0.511"],["58.610","0.050"],["58.550","4.000"],["58.260","1.287"],["58.170","0.064"],["58.100","0.516"],["57.700","4.116"],["57.520","0.522"],["57.140","1.312"],["57.000","16.490"],["56.950","0.527"],["56.590","1.325"],["56.380","0.532"],["56.040","1.338"],["56.000","133.392"],["55.810","0.538"],["55.670","0.134"],["55.500","1.351"],["55.260","0.543"],["55.200","0.450"],["55.000","20.313"],["54.970","0.175"],["54.960","1.364"],["54.700","0.549"],["54.430","1.378"],["54.160","0.554"],["53.900","1.391"],["53.620","0.560"],["53.480","2.000"],["53.380","1.405"],["53.100","2.500"],["53.080","0.565"],["53.000","35.614"],["52.860","1.419"],["52.800","5.500"],["52.550","0.571"],["52.350","1.433"],["52.050","0.144"],["52.020","0.577"],["52.000","15.769"],["51.840","1.447"],["51.500","0.583"],["51.350","25.000"],["51.340","1.461"],["51.000","2.600"],["50.990","0.589"],["50.840","1.475"],["50.620","2.000"],["50.550","0.058"],["50.500","200.000"],["50.480","0.595"],["50.350","1.489"],["50.260","1.000"],["50.200","3.962"],["50.100","1.000"],["50.070","0.300"],["50.000","178.025"],["49.980","0.600"],["49.870","1.504"],["49.800","20.500"],["49.730","0.680"],["49.530","4.000"],["49.500","5.000"],["49.480","0.607"],["49.150","20.182"],["49.000","12.001"],["48.980","0.613"],["48.550","0.081"],["48.490","0.619"],["48.450","0.165"],["48.210","2.000"],["48.200","3.000"],["48.010","0.625"],["48.000","1.500"],["47.810","1.000"],["47.800","0.250"],["47.580","0.021"],["47.440","7.333"],["47.140","2.000"],["46.880","0.105"],["46.500","2.000"],["46.320","2.000"],["46.120","1.000"],["46.010","21.000"],["46.000","1.075"],["45.550","2.100"],["45.500","5.000"],["45.170","0.053"],["45.000","124.831"],["44.110","0.134"],["44.000","0.100"],["43.440","6.406"],["43.000","1.000"],["42.000","1.000"],["41.970","1.000"],["41.700","4.767"],["41.550","0.167"],["41.090","3.000"],["40.000","41.148"],["39.150","1.000"],["39.000","10.000"],["38.880","0.204"],["38.660","11.570"],["38.000","0.031"],["37.220","8.545"],["37.000","1.479"],["36.770","1.000"],["36.010","69.008"],["36.000","6.007"],["35.550","0.251"],["35.000","22.476"],["33.330","9.000"],["33.100","1.501"],["33.000","16.174"],["32.500","22.500"],["32.180","3.088"],["32.000","0.020"],["31.990","2.000"],["31.070","1.000"],["31.000","1.032"],["30.370","3.089"],["30.050","25.000"],["30.010","82.805"],["30.000","11.566"],["29.200","679.452"],["29.000","0.044"],["28.000","0.177"],["27.720","3.585"],["27.050","29.897"],["26.030","0.767"],["25.000","100.078"],["24.230","1.100"],["22.220","1.000"],["21.010","51.000"],["21.000","0.946"],["20.000","0.049"],["19.000","0.052"],["18.000","0.085"],["15.000","0.435"],["12.000","30.000"],["11.110","1.000"],["11.000","2.451"],["9.000","0.173"],["8.880","5.000"],["8.480","1.780"],["8.000","12.425"],["6.000","9.111"],["2.000","67.959"],["1.050","1.000"],["1.000","2.000"],["0.980","1.000"],["0.960","103.593"],["0.880","1.000"],["0.850","87.750"],["0.650","1.000"],["0.550","2.000"],["0.390","2.000"],["0.210","3.000"],["0.120","1000.000"],["0.110","10.030"],["0.100","10.000"],["0.040","525.000"],["0.030","810.000"],["0.020","399.994"],["0.010","63457.284"]],"time":"2023-12-31T23:59:59.604762Z"}
2024-01-01T00:00:00.2654885Z {"type":"snapshot","product_id":"DYP-USD","asks":[["0.35800","3676.1"],["0.36059","1408.0"],["0.36254","10585.0"],["0.36255","8553.3"],["0.36362","12442.5"],["0.36363","9900.1"],["0.36365","14.5"],["0.36535","21897.7"],["0.36536","10537.3"],["0.36539","82.8"],["0.36561","3278.6"],["0.36723","492.8"],["0.36726","38.6"],["0.36774","9678.6"],["0.36923","490.1"],["0.37000","9678.6"],["0.37054","18.0"],["0.37094","14.5"],["0.37126","487.4"],["0.37212","622.9"],["0.37329","484.8"],["0.37500","175.0"],["0.37532","559.6"],["0.37533","482.1"],["0.37600","3500.0"],["0.37646","37.6"],["0.37737","8752.7"],["0.37738","479.5"],["0.37797","11126.1"],["0.37798","3713.1"],["0.37837","14.5"],["0.37923","6102.8"],["0.37945","476.9"],["0.38010","17.5"],["0.38153","1131.6"],["0.38361","43.9"],["0.38500","955.6"],["0.38516","1104.8"],["0.38571","469.2"],["0.38589","36.7"],["0.38595","14.5"],["0.38674","774.7"],["0.38697","884.3"],["0.38750","175.1"],["0.38782","466.6"],["0.38991","17.1"],["0.38995","464.1"],["0.39136","3589.1"],["0.39208","461.5"],["0.39214","2119.9"],["0.39261","594.8"],["0.39325","1158.5"],["0.39349","695.6"],["0.39368","14.5"],["0.39420","1947.6"],["0.39423","459.0"],["0.39500","4151.0"],["0.39556","35.8"],["0.39609","5240.1"],["0.39636","23.0"],["0.39638","456.5"],["0.39719","1681.6"],["0.39723","2420.8"],["0.39765","6673.5"],["0.39793","451.3"],["0.39800","139.5"],["0.39833","864.3"],["0.39849","714.1"],["0.39855","454.0"],["0.39856","850.9"],["0.39904","1617.4"],["0.39996","16.7"],["0.40000","4367.3"],["0.40042","780.1"],["0.40073","451.6"],["0.40102","26.6"],["0.40156","14.5"],["0.40250","5055.0"],["0.40292","449.1"],["0.40424","891.8"],["0.40513","446.7"],["0.40547","34.9"],["0.40568","30.0"],["0.40615","879.3"],["0.40703","583.5"],["0.40735","3211.6"],["0.40807","1160.5"],["0.40823","948.6"],["0.40828","989.6"],["0.40851","1006.5"],["0.40958","441.8"],["0.40961","14.5"],["0.41028","16.3"],["0.41034","33.4"],["0.41183","52.7"],["0.41250","400.0"],["0.41333","501.0"],["0.41409","1679.5"],["0.41562","34.1"],["0.41636","358.0"],["0.41782","14.5"],["0.41800","285.2"],["0.41864","432.3"],["0.42000","6993.0"],["0.42087","15.8"],["0.42094","429.8"],["0.42325","427.5"],["0.42500","200.0"],["0.42557","425.2"],["0.42604","33.3"],["0.42618","14.5"],["0.42777","29401.2"],["0.42895","45682.0"],["0.42900","68.8"],["0.43000","24886.7"],["0.43112","1500.0"],["0.43172","15.4"],["0.43380","462.2"],["0.43425","800.0"],["0.43473","14.5"],["0.43500","703.0"],["0.43521","6.5"],["0.43523","6.5"],["0.43562","126.7"],["0.43671","32.4"],["0.43750","200.0"],["0.44000","3760.5"],["0.44110","1000.0"],["0.44253","46.2"],["0.44285","15.1"],["0.44343","14.5"],["0.44457","6.5"],["0.44600","25.0"],["0.44765","31.6"],["0.44777","980.6"],["0.44890","6219.7"],["0.45000","18694.4"],["0.45230","600.0"],["0.45232","14.5"],["0.45236","24.6"],["0.45258","6.5"],["0.45426","1284.1"],["0.45428","14.7"],["0.45482","45.9"],["0.45500","575.0"],["0.45510","232.0"],["0.45546","12.0"],["0.45886","30.9"],["0.46000","2954.5"],["0.46060","109.0"],["0.46137","14.5"],["0.46600","14.3"],["0.46650","6.5"],["0.46714","45.9"],["0.46800","600.0"],["0.46804","8.6"],["0.47000","2747.8"],["0.47036","30.1"],["0.47061","14.5"],["0.47070","30.8"],["0.47500","12395.1"],["0.47585","6.5"],["0.47720","2762.4"],["0.47802","13.9"],["0.47820","3006.5"],["0.47900","2615.3"],["0.48000","20236.5"],["0.48005","14.5"],["0.48055","6.5"],["0.48071","41.8"],["0.48215","29.4"],["0.48446","53.1"],["0.48489","653.7"],["0.48492","653.6"],["0.48500","1046.6"],["0.48860","169.5"],["0.48900","5033.4"],["0.48966","14.5"],["0.48969","4438.0"],["0.48990","13681.7"],["0.49000","67317.9"],["0.49035","13.6"],["0.49422","28.7"],["0.49500","839.0"],["0.49900","21113.2"],["0.49947","14.5"],["0.50000","4163.3"],["0.50300","13.2"],["0.50399","212.9"],["0.50498","105.5"],["0.50660","28.0"],["0.50850","434.8"],["0.50947","14.5"],["0.51000","2230.7"],["0.51350","19.6"],["0.51598","12.9"],["0.51710","6.5"],["0.51928","27.3"],["0.51968","14.5"],["0.52000","1782.6"],["0.52929","12.6"],["0.53000","388.1"],["0.53009","14.5"],["0.53229","26.6"],["0.54000","48684.9"],["0.54071","14.5"],["0.54295","12.3"],["0.54380","4589.3"],["0.54563","26.0"],["0.54800","600.0"],["0.54850","1964.8"],["0.55000","10028.9"],["0.55155","14.5"],["0.55695","12.0"],["0.55929","25.3"],["0.56259","14.5"],["0.56331","39.9"],["0.56753","291.1"],["0.56757","1107.0"],["0.56990","600.0"],["0.57081","290.8"],["0.57132","11.7"],["0.57330","24.7"],["0.57387","14.5"],["0.57410","290.8"],["0.57500","251.8"],["0.57540","6650.3"],["0.57738","290.8"],["0.58000","37976.4"],["0.58066","290.8"],["0.58199","398.7"],["0.58299","20000.0"],["0.58395","290.8"],["0.58500","1200.0"],["0.58536","14.5"],["0.58606","11.4"],["0.58728","290.8"],["0.58766","24.1"],["0.58890","6766.6"],["0.59000","54459.3"],["0.59057","290.8"],["0.59200","80.1"],["0.59385","290.8"],["0.59709","14.5"],["0.59713","290.8"],["0.59900","474.5"],["0.60000","38614.5"],["0.60117","11.1"],["0.60238","23.5"],["0.60498","50.0"],["0.60500","5105.1"],["0.60904","14.5"],["0.61000","5304.5"],["0.61500","1013.1"],["0.61600","353.6"],["0.61668","10.8"],["0.61747","22.9"],["0.61900","25000.0"],["0.62000","35035.3"],["0.62125","14.5"],["0.62900","25000.0"],["0.63000","6066.7"],["0.63259","10.5"],["0.63293","22.4"],["0.63345","6.5"],["0.63369","14.5"],["0.63500","15000.0"],["0.63660","6.5"],["0.63900","995.8"],["0.64000","3590.4"],["0.64300","1886.0"],["0.64638","14.5"],["0.64652","3134.5"],["0.64879","21.8"],["0.64890","10.3"],["0.65000","16603.4"],["0.65450","46.0"],["0.65654","145.8"],["0.65720","458.0"],["0.65933","14.5"],["0.65999","10.4"],["0.66240","75.8"],["0.66298","4536.4"],["0.66330","108.3"],["0.66504","21.3"],["0.66564","10.0"],["0.66576","6.5"],["0.66870","50.0"],["0.67000","6506.1"],["0.67013","6.5"],["0.67254","14.5"],["0.67500","12321.5"],["0.67589","6.5"],["0.67700","479.0"],["0.67824","40.4"],["0.67835","982.3"],["0.68000","5030.2"],["0.68169","20.8"],["0.68200","359.2"],["0.68281","9.7"],["0.68500","601.9"],["0.68600","828.2"],["0.68601","14.5"],["0.68626","6.5"],["0.68676","1479.7"],["0.68971","6.5"],["0.69000","7258.4"],["0.69007","146.7"],["0.69319","6.5"],["0.69500","144.3"],["0.69600","1350.7"],["0.69670","6.5"],["0.69800","141.1"],["0.69877","20.3"],["0.69975","14.5"],["0.70000","4567.5"],["0.70021","6.5"],["0.70042","9.5"],["0.70600","4127.6"],["0.71378","14.5"],["0.71455","56.2"],["0.71600","607.7"],["0.71627","19.8"],["0.71849","9.3"],["0.72000","416.7"],["0.72377","464.5"],["0.72807","14.5"],["0.73000","4279.7"],["0.73100","2916.5"],["0.73421","19.3"],["0.73700","5523.3"],["0.73702","9.0"],["0.74000","9226.2"],["0.74265","14.5"],["0.74900","5000.0"],["0.75000","46895.2"],["0.75260","18.8"],["0.75369","690.2"],["0.75603","8.8"],["0.75753","14.5"],["0.76450","3500.0"],["0.76500","3934.4"],["0.76600","1350.8"],["0.77000","1035.4"],["0.77145","18.3"],["0.77271","14.5"],["0.77472","937.9"],["0.77553","8.6"],["0.77887","5500.0"],["0.77900","3670.1"],["0.77999","9.0"],["0.78000","903.8"],["0.78250","214.9"],["0.78818","14.5"],["0.78892","6000.0"],["0.79000","17007.6"],["0.79077","17.9"],["0.79078","34.0"],["0.79212","115.6"],["0.79267","505.5"],["0.79346","197.0"],["0.79463","604.7"],["0.79479","278.0"],["0.79490","383.8"],["0.79553","8.4"],["0.79659","703.4"],["0.79854","801.6"],["0.79999","191.5"],["0.80000","120364.7"],["0.80148","10.8"],["0.80397","14.5"],["0.80441","20.5"],["0.80600","1495.8"],["0.80735","30.1"],["0.80824","6.5"],["0.80911","10000.0"],["0.81000","5665.5"],["0.81029","39.6"],["0.81057","17.5"],["0.81200","5193.5"],["0.81300","20.0"],["0.81322","50.2"],["0.81500","4500.0"],["0.81576","100.0"],["0.81605","8.1"],["0.81606","5684.3"],["0.81616","67.5"],["0.81909","84.6"],["0.82000","2761.3"],["0.82008","14.5"],["0.82203","101.6"],["0.82230","6500.0"],["0.82526","154.7"],["0.83000","68.4"],["0.83087","17.0"],["0.83182","16.2"],["0.83651","14.5"],["0.83710","7.9"],["0.83780","7500.0"],["0.84000","8495.1"],["0.84100","50.0"],["0.84160","18.7"],["0.85000","22970.6"],["0.85139","21.2"],["0.85167","16.6"],["0.85327","14.5"],["0.85869","7.7"],["0.86117","23.6"],["0.86286","100.0"],["0.86417","500.0"],["0.86600","1495.8"],["0.86900","5000.0"],["0.87036","14.5"],["0.87300","16.2"],["0.87314","145.9"],["0.87520","3432.3"],["0.87721","54.1"],["0.88000","20730.7"],["0.88083","7.5"],["0.88220","24888.8"],["0.88780","14.5"],["0.88900","2116.2"],["0.88999","8.4"],["0.89000","6966.4"],["0.89487","15.8"],["0.90000","17372.5"],["0.90355","7.4"],["0.90400","280.8"],["0.90440","100.0"],["0.90558","14.5"],["0.91729","15.4"],["0.91900","16.0"],["0.92000","2877.9"],["0.92300","10.9"],["0.92371","14.5"],["0.92443","500.0"],["0.92456","500.0"],["0.92685","7.2"],["0.92730","25.0"],["0.93000","840.6"],["0.93100","7800.0"],["0.93422","100.0"],["0.93624","79.8"],["0.93800","661.1"],["0.94000","1303.2"],["0.94026","15.0"],["0.94222","14.5"],["0.94378","79.8"],["0.94440","100.0"],["0.94600","26.5"],["0.95000","17739.6"],["0.95075","7.0"],["0.95132","79.8"],["0.95886","79.8"],["0.96000","450.9"],["0.96109","14.5"],["0.96270","10000.0"],["0.96381","14.7"],["0.96640","79.8"],["0.97000","8099.5"],["0.97156","1479.6"],["0.97200","77.6"],["0.97527","6.8"],["0.97976","100.0"],["0.97999","30.0"],["0.98000","19330.6"],["0.98035","14.5"],["0.98200","104.6"],["0.98796","14.3"],["0.98800","76.4"],["0.98900","5000.0"],["0.99000","4450.9"],["0.99611","125.9"],["0.99674","13.4"],["0.99999","14.5"],["1.00000","14995.8"],["1.00042","6.6"],["1.01270","14.0"],["1.01999","7.1"],["1.02000","98.0"],["1.02622","6.5"],["1.02790","1235.1"],["1.03000","1105.3"],["1.03800","10.0"],["1.05000","537.2"],["1.09000","7530.1"],["1.10000","8752.0"],["1.11000","10000.0"],["1.12000","6.5"],["1.14273","64.5"],["1.14999","1884.1"],["1.15000","496.9"],["1.16000","10.0"],["1.18000","5000.0"],["1.20000","750.0"],["1.21000","5052.4"],["1.22000","3680.9"],["1.23000","3226.0"],["1.25000","471.6"],["1.30000","12020.4"],["1.34560","500.0"],["1.35000","60000.0"],["1.38400","180.6"],["1.39000","122.0"],["1.39660","6.6"],["1.44471","64.5"],["1.48000","1294.7"],["1.50000","12655.2"],["1.50169","204.9"],["1.55000","20.0"],["1.60000","4993.6"],["1.63085","6.7"],["1.65000","67.1"],["1.74670","64.5"],["1.76867","1227.0"],["1.85000","1232.6"],["1.85340","500.0"],["1.90000","52.6"],["1.95000","381.0"],["1.98000","24065.6"],["1.98800","1109.2"],["2.00000","3033.1"],["2.04868","64.5"],["2.08800","1700.0"],["2.09900","1518.9"],["2.10000","95.0"],["2.20000","137.5"],["2.21657","647.1"],["2.22000","55.2"],["2.35067","64.5"],["2.50000","6906.7"],["2.53210","6.5"],["2.65265","64.5"],["2.80000","147.4"],["2.95464","64.6"],["2.99000","300.0"],["3.00000","491.0"],["3.21766","293.3"],["3.69000","367.8"],["3.70000","20.0"],["3.71283","323.5"],["3.80000","125.2"],["4.07000","50.1"],["4.21689","220.0"],["4.48000","1200.0"],["4.69000","1683.8"],["4.71337","323.5"],["4.80000","269.8"],["4.99000","33.3"],["5.00000","6262.8"],["5.15000","933.7"],["5.20000","50.6"],["5.21414","299.0"],["5.25000","61.3"],["5.38000","97.3"],["5.50000","6.5"],["5.66000","1245.0"],["5.77689","329.9"],["6.00000","500.0"],["6.21000","551.8"],["6.60000","33.8"],["7.50000","13871.0"],["8.00000","551.9"],["10.00000","1431.0"],["12.50000","50.0"],["14.70000","196.2"],["15.00000","50.0"],["17.50000","50.0"],["18.75000","1220.0"],["19.95000","12.0"],["20.00000","2050.0"],["23.85180","38682.2"],["25.00000","50.0"],["30.00000","50.0"],["33.00000","33.4"],["40.00000","50.0"],["43.00000","1000.0"],["49.98000","3000.0"],["50.00000","50.0"],["51.23698","13.5"],["60.00000","50.0"],["66.00000","500.0"],["70.00000","50.0"],["72.33000","3000.0"],["80.00000","50.0"],["88.00000","500.0"],["90.00000","50.0"],["95.00000","16246.9"],["98.75000","5000.0"],["100.00000","50.0"],["110.00000","35.0"],["120.00000","35.0"],["122.00000","632.5"],["124.50000","5000.0"],["130.00000","35.0"],["140.00000","35.0"],["148.00000","5000.0"],["150.00000","35.0"],["160.00000","35.0"],["170.00000","35.0"],["174.00000","3000.0"],["177.00000","500.0"],["180.00000","35.0"],["190.00000","35.0"],["198.00000","3000.0"],["200.00000","1424.0"],["219.00000","68.4"],["222.00000","3000.0"],["247.00000","3000.0"],["250.00000","35.0"],["275.00000","3000.0"],["292.00000","3000.0"],["300.00000","41.5"],["350.00000","35.0"],["400.00000","35.0"],["450.00000","35.0"],["500.00000","35.0"],["550.00000","35.0"],["600.00000","35.0"],["650.00000","35.0"],["2027.00000","375.0"],["29000.00000","65.7"]],"bids":[["0.35553","279.7"],["0.35217","417.3"],["0.35216","10384.9"],["0.35210","4500.0"],["0.35100","5000.0"],["0.35070","6331.4"],["0.35056","570.5"],["0.35036","1712.5"],["0.35026","1142.0"],["0.35001","2855.0"],["0.35000","4675.1"],["0.34946","6.5"],["0.34944","18.5"],["0.34864","213.9"],["0.34858","6.5"],["0.34770","6.5"],["0.34722","864.0"],["0.34709","864.3"],["0.34684","39.6"],["0.34683","6.5"],["0.34681","16.1"],["0.34645","1000.0"],["0.34615","145.4"],["0.34596","6.5"],["0.34566","23.1"],["0.34509","6.5"],["0.34500","10.0"],["0.34422","6.5"],["0.34401","2905.0"],["0.34335","6.5"],["0.34334","291.2"],["0.34311","10532.9"],["0.34310","10021.7"],["0.34307","3000.0"],["0.34249","6.5"],["0.34225","876.5"],["0.34220","5835.1"],["0.34200","160.3"],["0.34163","6.5"],["0.34116","305.2"],["0.34077","6.5"],["0.34065","18.9"],["0.34010","29.2"],["0.34000","7202.8"],["0.33991","6.5"],["0.33900","3.8"],["0.33836","40.5"],["0.33820","295.6"],["0.33789","6616.6"],["0.33785","400.0"],["0.33750","2502.4"],["0.33488","14.8"],["0.33445","187.9"],["0.33397","42.6"],["0.33333","2992.5"],["0.33330","13174.1"],["0.33208","19.4"],["0.33100","34636.9"],["0.33010","45.2"],["0.33009","41.6"],["0.33003","10.0"],["0.33000","413.0"],["0.32821","2000.0"],["0.32800","54.5"],["0.32672","152.5"],["0.32640","187.9"],["0.32601","3065.0"],["0.32400","300.0"],["0.32373","19.9"],["0.32203","42.6"],["0.32162","15.4"],["0.32111","6218.4"],["0.32010","62.2"],["0.32000","9666.8"],["0.31835","187.9"],["0.31782","15.6"],["0.31726","31.2"],["0.31559","20.5"],["0.31500","22222.2"],["0.31417","43.7"],["0.31345","5424.3"],["0.31333","9559.2"],["0.31210","12784.3"],["0.31110","7695.9"],["0.31100","800.0"],["0.31030","187.9"],["0.31000","322.5"],["0.30765","21.0"],["0.30649","44.8"],["0.30555","1500.0"],["0.30500","7240.9"],["0.30230","1654.0"],["0.30225","187.9"],["0.30100","4936.0"],["0.30000","15484.8"],["0.29991","21.5"],["0.29900","45.9"],["0.29888","38107.5"],["0.29620","300.0"],["0.29602","15.0"],["0.29555","200.0"],["0.29420","187.9"],["0.29237","22.1"],["0.29170","47.0"],["0.29000","6879.3"],["0.28700","6.5"],["0.28615","187.9"],["0.28502","22.7"],["0.28457","48.2"],["0.28435","112.7"],["0.28127","9225.2"],["0.28081","23.0"],["0.28000","2104.8"],["0.27810","187.9"],["0.27785","23.2"],["0.27762","49.4"],["0.27086","23.8"],["0.27084","50.7"],["0.27005","187.9"],["0.27000","34.0"],["0.26800","1000.0"],["0.26600","145.8"],["0.26423","51.9"],["0.26405","24.5"],["0.26200","187.9"],["0.26000","2769.1"],["0.25777","53.2"],["0.25741","25.1"],["0.25709","3879.9"],["0.25505","196.0"],["0.25395","187.9"],["0.25309","1597.5"],["0.25245","1875.8"],["0.25180","2192.9"],["0.25165","53.0"],["0.25147","54.6"],["0.25115","2511.8"],["0.25093","25.7"],["0.25022","28.5"],["0.25000","2533.9"],["0.24998","529.5"],["0.24924","54.4"],["0.24826","80.5"],["0.24825","61.4"],["0.24728","106.8"],["0.24700","65.0"],["0.24637","136.5"],["0.24590","187.9"],["0.24539","184.7"],["0.24533","55.9"],["0.24500","50000.0"],["0.24485","70.0"],["0.24462","26.4"],["0.24455","923.3"],["0.24441","233.3"],["0.24343","275.7"],["0.24200","82.1"],["0.24029","44.4"],["0.24000","843.3"],["0.23985","1330.9"],["0.23934","57.3"],["0.23847","27.1"],["0.23821","27.7"],["0.23789","2233.0"],["0.23699","52.6"],["0.23593","37.2"],["0.23500","3000.0"],["0.23369","60.9"],["0.23349","58.8"],["0.23247","27.8"],["0.23039","69.5"],["0.23000","54643.3"],["0.22779","60.3"],["0.22692","1410.2"],["0.22691","1410.3"],["0.22662","28.5"],["0.22222","61.8"],["0.22093","29.2"],["0.22000","53340.5"],["0.21703","6.8"],["0.21680","63.3"],["0.21646","76.0"],["0.21562","76.3"],["0.21537","30.0"],["0.21479","76.6"],["0.21395","76.9"],["0.21312","77.2"],["0.21228","77.5"],["0.21150","64.9"],["0.21145","77.8"],["0.21061","78.1"],["0.21000","48574.2"],["0.20996","30.8"],["0.20978","78.4"],["0.20895","78.7"],["0.20767","239.7"],["0.20633","66.5"],["0.20129","68.2"],["0.20000","15843.9"],["0.19800","7031.8"],["0.19638","69.9"],["0.19500","639.4"],["0.19355","6.1"],["0.19200","315.9"],["0.19158","71.7"],["0.18690","73.4"],["0.18555","150.0"],["0.18500","2500.0"],["0.18233","75.3"],["0.18200","2000.0"],["0.18000","29720.2"],["0.17788","77.2"],["0.17755","200.0"],["0.17548","113.0"],["0.17100","4000.0"],["0.17000","588.2"],["0.16779","150.0"],["0.16000","31.3"],["0.15000","26142.3"],["0.14000","350.0"],["0.13890","143.1"],["0.13100","65.0"],["0.13000","64.0"],["0.12800","26027.9"],["0.12500","12.0"],["0.12300","55.0"],["0.12160","3063.8"],["0.12000","4348.7"],["0.11556","6130.5"],["0.11500","30.0"],["0.11300","30.0"],["0.11000","3474.8"],["0.10000","3710.0"],["0.08000","12.4"],["0.07600","920.0"],["0.07000","200.0"],["0.06200","327.2"],["0.04000","7765.0"],["0.03000","833.3"],["0.00002","249000.0"],["0.00001","1989000.0"]],"time":"2024-01-01T00:00:00.161159Z"}
2024-01-01T00:00:00.2657454Z {"type":"snapshot","product_id":"RNDR-USD","asks":[["4.4702","284.09"],["4.4704","284.09"],["4.4705","577.46"],["4.4710","2951.38"],["4.4715","98.42"],["4.4719","120.24"],["4.4720","1.74"],["4.4729","107.41"],["4.4730","244.74"],["4.4731","91.39"],["4.4732","152.19"],["4.4733","2336.85"],["4.4737","207.10"],["4.4740","209.96"],["4.4776","519.10"],["4.4777","73.75"],["4.4779","750.10"],["4.4784","147.49"],["4.4790","294.98"],["4.4795","678.06"],["4.4815","1544.78"],["4.4816","589.96"],["4.4873","6.78"],["4.4874","737.45"],["4.4879","6.76"],["4.4882","3.47"],["4.4910","13.29"],["4.4916","57.07"],["4.4938","25.86"],["4.4941","50.00"],["4.4947","7.56"],["4.4948","12.26"],["4.4949","9.86"],["4.4953","6.78"],["4.4978","9.21"],["4.4994","47.66"],["4.5004","36.53"],["4.5006","18.93"],["4.5018","1474.90"],["4.5029","8.78"],["4.5039","5.94"],["4.5051","0.60"],["4.5057","58.91"],["4.5059","332.89"],["4.5071","3.49"],["4.5083","16.89"],["4.5098","6.75"],["4.5101","9.58"],["4.5105","6.72"],["4.5107","3.45"],["4.5109","5.91"],["4.5110","6.52"],["4.5111","14.98"],["4.5129","7.53"],["4.5135","12.40"],["4.5138","13.22"],["4.5139","50.97"],["4.5142","56.78"],["4.5160","13.07"],["4.5163","19.22"],["4.5169","20.18"],["4.5171","3.57"],["4.5173","2.36"],["4.5178","6.74"],["4.5180","9.06"],["4.5182","24.87"],["4.5198","20.63"],["4.5216","48.19"],["4.5255","8.74"],["4.5258","4.30"],["4.5260","90.40"],["4.5262","12.18"],["4.5283","6.50"],["4.5285","5.64"],["4.5286","12.76"],["4.5294","6.32"],["4.5310","5.69"],["4.5311","24.30"],["4.5313","1843.63"],["4.5321","19.88"],["4.5324","6.71"],["4.5332","6.69"],["4.5333","3.44"],["4.5341","9.14"],["4.5348","7.00"],["4.5351","14.91"],["4.5358","94.27"],["4.5367","13.15"],["4.5369","56.50"],["4.5389","19.12"],["4.5400","61.48"],["4.5404","6.71"],["4.5407","9.24"],["4.5436","2.09"],["4.5444","3.89"],["4.5450","12.32"],["4.5451","4.09"],["4.5455","0.60"],["4.5456","54.58"],["4.5471","50.00"],["4.5473","13.76"],["4.5483","8.70"],["4.5494","7.47"],["4.5500","836.10"],["4.5512","6.75"],["4.5516","41.23"],["4.5539","11.46"],["4.5540","16.72"],["4.5549","5.68"],["4.5551","6.68"],["4.5559","3.94"],["4.5560","10.07"],["4.5579","12.09"],["4.5589","50.46"],["4.5593","14.83"],["4.5597","69.30"],["4.5600","352.32"],["4.5603","19.12"],["4.5609","12.94"],["4.5616","19.03"],["4.5617","8.35"],["4.5619","9.71"],["4.5630","6.45"],["4.5631","6.68"],["4.5635","19.97"],["4.5664","46.97"],["4.5677","7.44"],["4.5684","18.65"],["4.5688","35.98"],["4.5706","9.07"],["4.5711","4.26"],["4.5712","8.65"],["4.5718","5.86"],["4.5733","33.49"],["4.5738","2212.35"],["4.5741","58.03"],["4.5757","210.40"],["4.5762","7992.85"],["4.5769","12.23"],["4.5770","16.64"],["4.5779","6.65"],["4.5781","3.49"],["4.5783","9.44"],["4.5788","3.40"],["4.5790","6.62"],["4.5791","5.82"],["4.5804","6.42"],["4.5827","55.93"],["4.5828","13.02"],["4.5836","27.24"],["4.5844","18.93"],["4.5850","3.52"],["4.5851","2.32"],["4.5859","7.24"],["4.5861","7.41"],["4.5879","20.33"],["4.5884","47.49"],["4.5892","24.49"],["4.5899","12.01"],["4.5909","8.91"],["4.5916","89.11"],["4.5942","8.61"],["4.5950","500.00"],["4.5957","12.58"],["4.5966","5.56"],["4.5973","6.06"],["4.5979","12.62"],["4.5990","3.84"],["4.5994","5.61"],["4.6001","16.55"],["4.6007","47.53"],["4.6008","6.61"],["4.6017","3.39"],["4.6020","19.58"],["4.6021","6.59"],["4.6043","49.97"],["4.6047","7.38"],["4.6055","92.84"],["4.6056","468.00"],["4.6057","55.65"],["4.6060","12.95"],["4.6062","12.82"],["4.6073","18.84"],["4.6074","200.00"],["4.6075","8.99"],["4.6080","14.67"],["4.6084","60.57"],["4.6086","9.10"],["4.6088","6.61"],["4.6090","12.14"],["4.6106","19.77"],["4.6133","4.03"],["4.6149","13.56"],["4.6155","6.38"],["4.6169","4.22"],["4.6173","8.57"],["4.6199","6.65"],["4.6200","40.61"],["4.6221","11.92"],["4.6228","1.35"],["4.6232","5.59"],["4.6233","23.82"],["4.6239","6.58"],["4.6242","3.88"],["4.6245","11.29"],["4.6247","3.37"],["4.6253","6.55"],["4.6256","28.34"],["4.6263","0.60"],["4.6282","1.00"],["4.6283","25.83"],["4.6286","1.50"],["4.6287","0.50"],["4.6289","55.37"],["4.6293","13.39"],["4.6296","1.00"],["4.6298","9.57"],["4.6303","18.75"],["4.6318","6.58"],["4.6326","15.09"],["4.6330","5.50"],["4.6331","32.48"],["4.6344","46.27"],["4.6357","10.41"],["4.6370","18.37"],["4.6381","35.44"],["4.6405","8.52"],["4.6408","5.77"],["4.6412","12.06"],["4.6419","7.32"],["4.6436","57.16"],["4.6446","8.92"],["4.6450","8.20"],["4.6467","16.39"],["4.6471","6.55"],["4.6475","9.30"],["4.6478","3.35"],["4.6484","5.73"],["4.6486","6.52"],["4.6490","18.75"],["4.6491","3.49"],["4.6500","35.07"],["4.6502","49.47"],["4.6508","6.33"],["4.6519","12.69"],["4.6522","55.10"],["4.6528","12.82"],["4.6529","50.00"],["4.6534","18.65"],["4.6540","5.76"],["4.6544","15.64"],["4.6549","6.55"],["4.6562","46.80"],["4.6564","46.97"],["4.6571","20.02"],["4.6573","14.51"],["4.6581","87.84"],["4.6582","24.81"],["4.6589","2.04"],["4.6606","7.29"],["4.6610","5.39"],["4.6614","24.11"],["4.6630","4.17"],["4.6637","12.39"],["4.6638","8.48"],["4.6648","8.77"],["4.6658","5.48"],["4.6662","5.98"],["4.6667","0.60"],["4.6675","6.13"],["4.6682","5.23"],["4.6685","108.84"],["4.6686","6.30"],["4.6687","5.52"],["4.6702","16.30"],["4.6704","6.51"],["4.6708","28.06"],["4.6711","3.34"],["4.6720","6.49"],["4.6730","19.28"],["4.6737","11.98"],["4.6756","54.82"],["4.6762","91.44"],["4.6764","12.76"],["4.6767","18.56"],["4.6774","8.97"],["4.6777","59.67"],["4.6782","6.51"],["4.6783","5.22"],["4.6794","7.26"],["4.6800","2.71"],["4.6820","8.85"],["4.6821","14.44"],["4.6824","3.97"],["4.6836","13.36"],["4.6864","6.28"],["4.6870","11.76"],["4.6872","8.44"],["4.6884","5.21"],["4.6895","40.01"],["4.6897","6.55"],["4.6900","112.58"],["4.6926","5.51"],["4.6936","3.83"],["4.6938","22.70"],["4.6945","3.32"],["4.6955","6.46"],["4.6962","11.11"],["4.6964","61.82"],["4.6965","48.99"],["4.6981","12.57"],["4.6984","7.23"],["4.6985","5.20"],["4.6988","9.43"],["4.6991","54.55"],["4.7000","705.00"],["4.7001","31.16"],["4.7014","12.17"],["4.7016","6.48"],["4.7035","45.59"],["4.7042","445.89"],["4.7043","6.25"],["4.7059","50.00"],["4.7063","19.36"],["4.7064","11.89"],["4.7067","18.10"],["4.7070","14.36"],["4.7086","40.10"],["4.7097","4.13"],["4.7100","5433.00"],["4.7104","3.75"],["4.7108","14.08"],["4.7128","46.40"],["4.7140","56.31"],["4.7164","27.79"],["4.7173","6.45"],["4.7175","16.14"],["4.7178","9.16"],["4.7180","3.30"],["4.7186","5.65"],["4.7188","5.18"],["4.7191","6.42"],["4.7197","8.78"],["4.7198","11.68"],["4.7200","3.49"],["4.7223","6.23"],["4.7228","54.27"],["4.7236","18.37"],["4.7239","12.63"],["4.7240","5.66"],["4.7250","46.12"],["4.7251","6.45"],["4.7256","86.59"],["4.7272","19.73"],["4.7273","5.31"],["4.7290","5.17"],["4.7297","8.06"],["4.7300","15564.75"],["4.7318","4.09"],["4.7322","14.28"],["4.7329","12.21"],["4.7345","32.09"],["4.7359","5.39"],["4.7360","5.89"],["4.7363","7.17"],["4.7381","189.37"],["4.7391","5.44"],["4.7393","23.55"],["4.7394","11.81"],["4.7401","8.63"],["4.7403","6.21"],["4.7409","6.42"],["4.7413","16.06"],["4.7416","3.29"],["4.7426","277.76"],["4.7429","6.39"],["4.7433","48.50"],["4.7447","12.44"],["4.7451","18.99"],["4.7465","54.00"],["4.7472","18.28"],["4.7473","8.83"],["4.7475","38.28"],["4.7478","12.57"],["4.7480","90.06"],["4.7481","58.78"],["4.7487","6.42"],["4.7495","5.14"],["4.7500","3139.26"],["4.7526","3.91"],["4.7529","11.59"],["4.7532","13.17"],["4.7549","19.17"],["4.7554","7.15"],["4.7569","4.09"],["4.7574","14.21"],["4.7577","8.71"],["4.7583","8.31"],["4.7584","6.18"],["4.7588","119.19"],["4.7597","5.13"],["4.7600","39.42"],["4.7605","6.46"],["4.7626","27.52"],["4.7629","5.43"],["4.7634","2.89"],["4.7640","3.77"],["4.7646","6.38"],["4.7653","19.25"],["4.7668","6.36"],["4.7671","3.71"],["4.7688","9.29"],["4.7690","10.94"],["4.7699","45.85"],["4.7700","201.71"],["4.7704","53.73"],["4.7709","18.19"],["4.7712","18.54"],["4.7716","9.95"],["4.7719","12.50"],["4.7724","6.38"],["4.7726","11.73"],["4.7736","44.93"],["4.7740","465.77"],["4.7747","7.12"],["4.7767","6.16"],["4.7771","1.99"],["4.7775","17.83"],["4.7777","4.39"],["4.7800","1.02"],["4.7801","34.39"],["4.7803","5.11"],["4.7818","5.60"],["4.7822","8.27"],["4.7827","14.13"],["4.7855","55.46"],["4.7862","11.51"],["4.7882","110.87"],["4.7883","335.34"],["4.7885","6.35"],["4.7891","3.25"],["4.7892","9.02"],["4.7894","15.90"],["4.7895","36.99"],["4.7899","5.56"],["4.7900","887.06"],["4.7906","5.10"],["4.7907","48.02"],["4.7908","6.33"],["4.7910","3.49"],["4.7919","12.32"],["4.7939","7.09"],["4.7940","85.35"],["4.7944","53.46"],["4.7945","5.24"],["4.7947","18.10"],["4.7948","45.45"],["4.7950","8.36"],["4.7951","3.36"],["4.7957","32.25"],["4.7960","8.64"],["4.7961","12.44"],["4.7962","6.35"],["4.7985","19.43"],["4.8000","1205.23"],["4.8009","5.09"],["4.8010","51.12"],["4.8023","32.52"],["4.8029","12.03"],["4.8040","18.97"],["4.8044","4.05"],["4.8051","18.41"],["4.8060","11.65"],["4.8062","8.23"],["4.8069","5.80"],["4.8071","5.31"],["4.8083","14.06"],["4.8089","23.39"],["4.8091","27.26"],["4.8098","5.95"],["4.8100","7.96"],["4.8105","5.36"],["4.8112","5.08"],["4.8113","45.18"],["4.8118","50.00"],["4.8125","6.32"],["4.8131","3.24"],["4.8132","7.06"],["4.8133","6.11"],["4.8136","15.82"],["4.8149","6.30"],["4.8160","7.91"],["4.8169","3.20"],["4.8178","64.29"],["4.8182","32.42"],["4.8183","8.70"],["4.8184","18.69"],["4.8185","53.19"],["4.8187","18.01"],["4.8195","57.91"],["4.8197","11.43"],["4.8201","6.32"],["4.8204","12.38"],["4.8209","88.69"],["4.8216","5.07"],["4.8221","3.20"],["4.8223","11.87"],["4.8238","3.85"],["4.8239","12.97"],["4.8246","3.66"],["4.8250","25.00"],["4.8276","45.30"],["4.8297","0.80"],["4.8303","8.19"],["4.8314","18.04"],["4.8315","38.84"],["4.8317","6.09"],["4.8320","5.06"],["4.8323","1087.00"],["4.8324","6.36"],["4.8327","7.03"],["4.8339","13.98"],["4.8341","32.31"],["4.8343","5.35"],["4.8345","20.33"],["4.8346","8.57"],["4.8355","3.71"],["4.8366","6.29"],["4.8372","3.22"],["4.8374","74.93"],["4.8377","50.74"],["4.8379","15.74"],["4.8384","47.55"],["4.8392","6.26"],["4.8393","18.28"],["4.8394","12.20"],["4.8397","11.57"],["4.8399","9.15"],["4.8422","1.09"],["4.8424","5.05"],["4.8427","52.93"],["4.8428","17.92"],["4.8429","10.77"],["4.8442","6.29"],["4.8447","44.27"],["4.8448","12.31"],["4.8453","9.80"],["4.8493","17.56"],["4.8497","16.16"],["4.8500","111.52"],["4.8502","6.07"],["4.8518","10.54"],["4.8522","7.00"],["4.8525","4.01"],["4.8528","38.90"],["4.8535","11.35"],["4.8536","18.78"],["4.8539","5.52"],["4.8547","8.15"],["4.8561","26.98"],["4.8576","26.46"],["4.8582","54.64"],["4.8596","13.91"],["4.8608","6.26"],["4.8614","3.20"],["4.8617","8.89"],["4.8620","3.49"],["4.8623","15.66"],["4.8624","5.48"],["4.8633","5.02"],["4.8635","84.13"],["4.8636","6.23"],["4.8647","50.00"],["4.8657","44.78"],["4.8660","32.10"],["4.8670","20.02"],["4.8671","52.66"],["4.8672","3.31"],["4.8675","55.06"],["4.8684","6.26"],["4.8687","6.04"],["4.8693","12.25"],["4.8704","31.75"],["4.8709","19.14"],["4.8717","6.97"],["4.8721","220.90"],["4.8735","8.50"],["4.8736","11.48"],["4.8737","18.15"],["4.8738","5.01"],["4.8741","11.86"],["4.8746","65.05"],["4.8781","50.32"],["4.8788","5.71"],["4.8791","8.11"],["4.8795","5.24"],["4.8800","1.25"],["4.8821","31.99"],["4.8825","5.86"],["4.8827","3.62"],["4.8830","5.28"],["4.8843","5.00"],["4.8845","23.01"],["4.8851","6.23"],["4.8856","13.84"],["4.8858","3.19"],["4.8861","91.13"],["4.8867","47.08"],["4.8870","15.58"],["4.8873","6.02"],["4.8875","23.36"],["4.8881","6.20"],["4.8900","85.67"],["4.8901","63.34"],["4.8903","8.58"],["4.8912","0.50"],["4.8913","17.74"],["4.8914","6.95"],["4.8916","52.40"],["4.8920","57.05"],["4.8927","6.23"],["4.8928","440.36"],["4.8935","35.42"],["4.8941","12.19"],["4.8945","0.50"],["4.8948","4.99"],["4.8950","287.35"],["4.8957","12.78"],["4.8961","3.79"],["4.8967","5.33"],["4.8977","0.50"],["4.8982","31.89"],["4.8984","1.94"],["4.9000","44.00"],["4.9010","3.97"],["4.9036","34.80"],["4.9037","18.59"],["4.9039","7.77"],["4.9041","38.26"],["4.9053","11.25"],["4.9061","6.00"],["4.9069","5.27"],["4.9077","11.40"],["4.9080","3.66"],["4.9084","18.03"],["4.9097","6.20"],["4.9102","3.17"],["4.9111","6.92"],["4.9116","13.76"],["4.9117","15.50"],["4.9120","9.02"],["4.9127","6.17"],["4.9128","8.43"],["4.9132","49.96"],["4.9144","31.78"],["4.9153","96.55"],["4.9157","17.66"],["4.9159","4.97"],["4.9162","52.14"],["4.9168","38.93"],["4.9169","4.69"],["4.9172","6.20"],["4.9176","50.00"],["4.9180","10.61"],["4.9189","12.13"],["4.9201","9.65"],["4.9217","11.20"],["4.9222","17.30"],["4.9245","10.38"],["4.9248","5.97"],["4.9254","17.70"],["4.9264","33.37"],["4.9265","4.96"],["4.9270","5.43"],["4.9282","8.03"],["4.9284","20.37"],["4.9300","2412.71"],["4.9305","31.68"],["4.9309","6.89"],["4.9318","5.09"],["4.9319","53.82"],["4.9330","3.49"],["4.9340","82.93"],["4.9343","6.17"],["4.9345","37.94"],["4.9348","3.16"],["4.9350","70.00"],["4.9352","8.75"],["4.9354","46.61"],["4.9358","5.40"],["4.9360","11.96"],["4.9365","15.42"],["4.9371","4.95"],["4.9374","6.14"],["4.9376","44.13"],["4.9378","13.69"],["4.9401","2.15"],["4.9402","17.57"],["4.9404","3.26"],["4.9410","51.88"],["4.9414","39.76"],["4.9417","6.17"],["4.9421","11.33"],["4.9433","17.90"],["4.9436","5.95"],["4.9438","12.07"],["4.9443","18.86"],["4.9450","180.00"],["4.9452","108.34"],["4.9462","31.26"],["4.9464","23.26"],["4.9468","31.57"],["4.9477","4.94"],["4.9479","6.48"],["4.9500","3508.47"],["4.9501","3.93"],["4.9509","6.86"],["4.9514","26.47"],["4.9519","5.63"],["4.9524","8.37"],["4.9528","5.16"],["4.9530","7.99"],["4.9533","1.05"],["4.9543","18.40"],["4.9562","11.12"],["4.9564","55.29"],["4.9566","5.20"],["4.9585","4.93"],["4.9590","6.13"],["4.9595","3.14"],["4.9600","250.00"],["4.9612","22.65"],["4.9614","15.35"],["4.9622","6.11"],["4.9625","31.58"],["4.9631","31.47"],["4.9633","8.45"],["4.9634","62.40"],["4.9641","13.62"],["4.9650","17.48"],["4.9656","56.21"],["4.9658","51.62"],["4.9664","6.13"],["4.9686","12.60"],["4.9688","12.01"],["4.9692","4.92"],["4.9695","3.74"],["4.9702","86.03"],["4.9706","50.00"],["4.9708","6.84"],["4.9720","214.78"],["4.9760","157.82"],["4.9767","11.25"],["4.9779","45.64"],["4.9790","16.62"],["4.9794","69.50"],["4.9795","31.37"],["4.9799","4.91"],["4.9800","50.00"],["4.9804","5.19"],["4.9815","5.91"],["4.9817","3.60"],["4.9838","6.10"],["4.9843","3.13"],["4.9846","46.15"],["4.9850","11.84"],["4.9851","8.89"],["4.9852","0.79"],["4.9859","76.84"],["4.9864","15.27"],["4.9870","247.24"],["4.9873","6.08"],["4.9890","85.55"],["4.9898","66.58"],["4.9900","38.36"],["4.9901","4.62"],["4.9906","18.44"],["4.9908","58.17"],["4.9909","11.04"],["4.9912","6.10"],["4.9924","8.30"],["4.9934","7.63"],["4.9940","11.95"],["4.9959","31.26"],["4.9961","9.50"],["4.9981","10.23"],["4.9997","3.89"],["4.9999","26.22"],["5.0000","962.20"],["5.0005","200.00"],["5.0006","5.88"],["5.0009","3.53"],["5.0012","32.87"],["5.0013","5.35"],["5.0014","4.88"],["5.0030","7.91"],["5.0039","3.49"],["5.0051","43.69"],["5.0053","4.07"],["5.0054","18.21"],["5.0055","81.74"],["5.0068","53.01"],["5.0087","6.07"],["5.0092","3.11"],["5.0099","8.62"],["5.0100","227.90"],["5.0104","5.32"],["5.0105","43.49"],["5.0110","6.78"],["5.0115","11.17"],["5.0117","15.19"],["5.0122","4.87"],["5.0124","37.21"],["5.0138","17.65"],["5.0144","2.12"],["5.0147","20.53"],["5.0159","51.10"],["5.0161","14.47"],["5.0165","20.99"],["5.0168","63.21"],["5.0170","29.81"],["5.0172","13.47"],["5.0178","87.11"],["5.0189","18.58"],["5.0194","11.89"],["5.0197","17.37"],["5.0228","1.89"],["5.0230","4.86"],["5.0232","30.78"],["5.0235","50.00"],["5.0258","10.96"],["5.0261","5.55"],["5.0273","5.08"],["5.0281","7.87"],["5.0289","31.06"],["5.0312","6.75"],["5.0313","5.12"],["5.0314","5.69"],["5.0326","8.23"],["5.0330","574.22"],["5.0338","4.85"],["5.0339","6.04"],["5.0343","48.79"],["5.0345","11.73"],["5.0360","48.74"],["5.0370","15.12"],["5.0374","4.99"],["5.0375","8.33"],["5.0376","6.02"],["5.0379","61.48"],["5.0389","5.84"],["5.0390","22.30"],["5.0397","17.22"],["5.0403","55.38"],["5.0411","56.88"],["5.0413","5.54"],["5.0417","298.06"],["5.0425","12.41"],["5.0440","678.33"],["5.0446","4.84"],["5.0448","11.83"],["5.0455","30.96"],["5.0465","84.73"],["5.0466","11.09"],["5.0495","17.52"],["5.0496","3.85"],["5.0500","30.00"],["5.0516","6.73"],["5.0526","37.14"],["5.0533","7.83"],["5.0537","14.71"],["5.0546","6.08"],["5.0551","5.12"],["5.0555","4.83"],["5.0564","3.55"],["5.0570","17.84"],["5.0581","5.82"],["5.0589","15.00"],["5.0590","6.81"],["5.0591","6.01"],["5.0594","8.76"],["5.0595","3.08"],["5.0599","5.89"],["5.0610","10.89"],["5.0611","3.49"],["5.0620","107.27"],["5.0622","30.85"],["5.0623","10.00"],["5.0624","15.04"],["5.0629","5.99"],["5.0644","37.79"],["5.0645","4.55"],["5.0646","12.84"],["5.0649","17.14"],["5.0657","43.17"],["5.0664","10.83"],["5.0665","50.59"],["5.0677","48.44"],["5.0695","2.70"],["5.0703","11.77"],["5.0708","13.33"],["5.0711","0.50"],["5.0719","7.20"],["5.0729","10.08"],["5.0731","13.12"],["5.0732","9.36"],["5.0735","11.28"],["5.0736","0.50"],["5.0741","0.50"],["5.0748","0.50"],["5.0749","3.49"],["5.0757","28.11"],["5.0759","0.50"],["5.0765","50.00"],["5.0767","5.27"],["5.0771","32.38"],["5.0773","9.88"],["5.0775","5.79"],["5.0776","0.50"],["5.0780","81.08"],["5.0787","7.79"],["5.0789","30.75"],["5.0818","0.50"],["5.0820","11.51"],["5.0828","52.22"],["5.0844","5.98"],["5.0845","64.35"],["5.0846","42.86"],["5.0848","3.06"],["5.0854","17.40"],["5.0857","8.50"],["5.0861","5.24"],["5.0879","14.96"],["5.0880","28.88"],["5.0883","4.80"],["5.0885","5.96"],["5.0896","62.30"],["5.0897","2.09"],["5.0901","3.17"],["5.0903","17.05"],["5.0917","5.98"],["5.0920","50.34"],["5.0923","6.67"],["5.0941","11.35"],["5.0946","18.30"],["5.0957","30.65"],["5.0960","11.71"],["5.0965","10.81"],["5.0969","5.77"],["5.0979","13.26"],["5.0993","4.79"],["5.1000","1037.35"],["5.1001","3.82"],["5.1012","5.47"],["5.1014","30.31"],["5.1029","5.01"],["5.1043","7.75"],["5.1065","3.00"],["5.1071","5.05"],["5.1075","5.60"],["5.1091","4.92"],["5.1092","18.40"],["5.1094","100.00"],["5.1098","5.95"],["5.1100","108.33"],["5.1102","3.05"],["5.1103","4.78"],["5.1125","30.55"],["5.1128","8.20"],["5.1129","6.65"],["5.1135","60.57"],["5.1137","14.89"],["5.1140","8.10"],["5.1141","5.93"],["5.1157","16.97"],["5.1161","54.56"],["5.1164","5.75"],["5.1168","47.97"],["5.1169","32.36"],["5.1171","5.95"],["5.1175","12.23"],["5.1176","61.02"],["5.1196","3.63"],["5.1213","4.77"],["5.1215","17.28"],["5.1219","11.65"],["5.1220","3.45"],["5.1240","83.45"],["5.1250","13.19"],["5.1270","42.65"],["5.1286","36.59"],["5.1294","80.45"],["5.1299","7.71"],["5.1309","11.03"],["5.1322","10.74"],["5.1323","8.26"],["5.1348","8.63"],["5.1349","11.50"],["5.1351","44.80"],["5.1355","5.92"],["5.1358","3.03"],["5.1359","5.73"],["5.1391","7.79"],["5.1395","14.81"],["5.1398","43.14"],["5.1400","103.25"],["5.1412","16.88"],["5.1426","5.92"],["5.1434","54.58"],["5.1447","320.51"],["5.1453","4.88"],["5.1459","3.49"],["5.1463","30.35"],["5.1468","47.69"],["5.1478","11.59"],["5.1488","9.93"],["5.1500","2356.20"],["5.1502","1.85"],["5.1512","3.78"],["5.1516","88.65"],["5.1524","13.12"],["5.1532","5.20"],["5.1534","10.86"],["5.1542","31.89"],["5.1543","6.59"],["5.1545","4.74"],["5.1552","8.04"],["5.1556","5.71"],["5.1557","7.67"],["5.1580","17.15"],["5.1596","42.23"],["5.1600","103.65"],["5.1612","5.89"],["5.1615","3.02"],["5.1619","17.84"],["5.1626","8.37"],["5.1630","5.16"],["5.1632","30.25"],["5.1633","61.41"],["5.1635","1.02"],["5.1654","14.74"],["5.1656","10.60"],["5.1661","2.06"],["5.1666","3.12"],["5.1670","16.80"],["5.1681","10.66"],["5.1684","5.89"],["5.1693","49.58"],["5.1696","11.18"],["5.1700","387.82"],["5.1714","18.03"],["5.1738","11.53"],["5.1739","34.27"],["5.1750","6.57"],["5.1753","5.69"],["5.1767","4.72"],["5.1773","7.36"],["5.1776","5.38"],["5.1796","4.93"],["5.1798","13.05"],["5.1800","64.10"],["5.1802","30.15"],["5.1808","29.85"],["5.1816","7.63"],["5.1817","4.85"],["5.1824","50.00"],["5.1830","81.04"],["5.1837","3.41"],["5.1840","4.97"],["5.1847","5.52"],["5.1859","11.38"],["5.1864","44.36"],["5.1870","5.86"],["5.1873","3.00"],["5.1879","4.71"],["5.1888","22.88"],["5.1890","38.76"],["5.1891","42.14"],["5.1892","8.08"],["5.1894","10.79"],["5.1902","59.68"],["5.1916","14.67"],["5.1917","5.84"],["5.1928","16.71"],["5.1930","53.75"],["5.1936","12.05"],["5.1942","5.87"],["5.1946","17.03"],["5.1951","5.66"],["5.1959","6.54"],["5.1963","3.57"],["5.1968","7.97"],["5.1973","30.05"],["5.1977","16.16"],["5.1989","47.21"],["5.1991","4.70"],["5.2000","1188.09"],["5.2001","11.47"],["5.2026","82.19"],["5.2027","3.74"],["5.2040","11.00"],["5.2044","10.59"],["5.2057","36.04"],["5.2075","12.98"],["5.2077","7.59"],["5.2078","4.97"],["5.2083","5.90"],["5.2094","3.45"],["5.2100","166.29"],["5.2103","4.69"],["5.2113","8.50"],["5.2129","5.84"],["5.2133","2.99"],["5.2145","29.95"],["5.2150","5.64"],["5.2151","18.02"],["5.2163","36.69"],["5.2166","4.42"],["5.2168","6.51"],["5.2169","3.49"],["5.2178","20.40"],["5.2185","4.81"],["5.2187","16.63"],["5.2200","220.15"],["5.2201","5.84"],["5.2210","48.08"],["5.2215","4.68"],["5.2258","20.49"],["5.2263","78.29"],["5.2264","11.42"],["5.2271","46.96"],["5.2309","5.12"],["5.2312","9.08"],["5.2316","16.91"],["5.2317","29.85"],["5.2323","334.53"],["5.2325","31.42"],["5.2327","4.67"],["5.2338","7.56"],["5.2349","5.62"],["5.2353","62.91"],["5.2359","41.62"],["5.2375","11.27"],["5.2379","6.49"],["5.2381","104.46"],["5.2383","50.67"],["5.2386","7.91"],["5.2391","5.81"],["5.2393","2.97"],["5.2400","50.00"],["5.2408","18.75"],["5.2411","5.09"],["5.2437","2.03"],["5.2440","10.44"],["5.2441","14.52"],["5.2444","3.07"],["5.2448","16.55"],["5.2450","5.57"],["5.2461","3.37"],["5.2462","16.83"],["5.2490","29.76"],["5.2494","17.76"],["5.2499","250.00"],["5.2500","7143.21"],["5.2517","201.62"],["5.2519","41.64"],["5.2529","11.36"],["5.2548","3.70"],["5.2549","5.60"],["5.2550","0.97"],["5.2551","5.31"],["5.2553","4.65"],["5.2575","4.86"],["5.2580","300.00"],["5.2590","6.46"],["5.2599","0.50"],["5.2600","0.58"],["5.2602","7.52"],["5.2615","29.39"],["5.2622","4.90"],["5.2623","10.64"],["5.2631","12.84"],["5.2632","5.44"],["5.2653","5.78"],["5.2655","2.96"],["5.2663","29.66"],["5.2666","4.64"],["5.2668","7.96"],["5.2681","58.79"],["5.2688","16.79"],["5.2689","17.30"],["5.2700","15.06"],["5.2705","5.75"],["5.2707","14.45"],["5.2709","11.87"],["5.2710","16.47"],["5.2711","52.95"],["5.2717","7.23"],["5.2724","5.78"],["5.2741","3.52"],["5.2751","5.58"],["5.2775","10.44"],["5.2780","4.63"],["5.2795","11.30"],["5.2803","6.43"],["5.2808","7.85"],["5.2810","1.80"],["5.2825","80.94"],["5.2837","29.56"],["5.2839","35.51"],["5.2859","4.89"],["5.2866","7.48"],["5.2870","5.81"],["5.2875","3.40"],["5.2878","3.49"],["5.2882","50.00"],["5.2888","50.00"],["5.2890","8.38"],["5.2894","4.62"],["5.2895","11.16"],["5.2903","43.49"],["5.2912","12.77"],["5.2917","5.75"],["5.2919","2.94"],["5.2940","36.16"],["5.2944","4.35"],["5.2952","5.56"],["5.2970","5.72"],["5.2973","30.75"],["5.2988","5.75"],["5.2990","500.00"],["5.2992","10.56"],["5.3000","2542.55"],["5.3008","4.61"],["5.3011","29.46"],["5.3015","6.41"],["5.3020","77.17"],["5.3040","9.64"],["5.3062","11.24"],["5.3063","16.67"],["5.3074","3.67"],["5.3086","46.24"],["5.3093","3.33"],["5.3097","5.04"],["5.3100","4950.61"],["5.3120","39.89"],["5.3122","4.60"],["5.3131","7.44"],["5.3133","41.01"],["5.3140","59.67"],["5.3145","10.37"],["5.3154","5.54"],["5.3156","41.14"],["5.3178","49.91"],["5.3182","5.72"],["5.3183","2.93"],["5.3186","29.37"],["5.3194","12.71"],["5.3201","8.12"],["5.3203","5.01"],["5.3225","2.00"],["5.3229","6.38"],["5.3232","3.03"],["5.3234","7.78"],["5.3236","4.59"],["5.3237","5.69"],["5.3238","16.30"],["5.3239","10.86"],["5.3241","14.30"],["5.3252","5.72"],["5.3285","17.50"],["5.3300","140.00"],["5.3309","16.01"],["5.3331","11.19"],["5.3338","5.23"],["5.3358","5.51"],["5.3361","29.27"],["5.3363","10.49"],["5.3365","4.79"],["5.3367","10102.90"],["5.3379","10.72"],["5.3399","7.41"],["5.3400","4875.72"],["5.3412","50.00"],["5.3414","4.83"],["5.3420","11.05"],["5.3428","5.36"],["5.3430","43.06"],["5.3435","63.71"],["5.3440","16.56"],["5.3443","6.36"],["5.3448","5.69"],["5.3449","2.91"],["5.3454","7.85"],["5.3472","57.92"],["5.3478","12.64"],["5.3493","11.70"],["5.3499","0.50"],["5.3500","21291.71"],["5.3503","52.16"],["5.3504","16.22"],["5.3505","5.66"],["5.3510","14.23"],["5.3517","10.29"],["5.3518","5.69"],["5.3531","3.47"],["5.3588","3.49"],["5.3601","11.12"],["5.3604","0.79"],["5.3605","3.63"],["5.3633","34.98"],["5.3636","79.72"],["5.3652","4.82"],["5.3663","7.72"],["5.3667","7.37"],["5.3668","9.07"],["5.3677","8.25"],["5.3678","7.09"],["5.3679","4.67"],["5.3700","126.03"],["5.3712","251.84"],["5.3716","5.66"],["5.3720","1.30"],["5.3728","35.62"],["5.3729","6.00"],["5.3732","3.29"],["5.3733","4.29"],["5.3737","10.41"],["5.3750","262.30"],["5.3781","14.15"],["5.3788","86.06"],["5.3799","40.65"],["5.3800","1943.66"],["5.3820","16.44"],["5.3834","9.49"],["5.3892","10.22"],["5.3897","4.96"],["5.3910","5.96"],["5.3911","58.81"],["5.3914","45.52"],["5.3918","40.41"],["5.3927","30.48"],["5.3940","26.68"],["5.3941","50.00"],["5.3950","10.94"],["5.3963","42.63"],["5.3985","54.79"],["5.4000","1981.28"],["5.4006","8.00"],["5.4007","4.93"],["5.4025","1.97"],["5.4029","10.69"],["5.4030","1.00"],["5.4033","2.98"],["5.4068","2.00"],["5.4088","17.24"],["5.4090","679.70"],["5.4100","1019.53"],["5.4113","10.34"],["5.4136","5.15"],["5.4151","1.75"],["5.4167","4.71"],["5.4200","67.32"],["5.4220","4.75"],["5.4236","5.27"],["5.4253","7.73"],["5.4267","28.49"],["5.4270","1.69"],["5.4274","57.06"],["5.4289","2011.52"],["5.4298","3.49"],["5.4300","374.99"],["5.4309","51.39"],["5.4333","3.42"],["5.4374","2300.00"],["5.4376","2.83"],["5.4377","1.62"],["5.4389","2000.00"],["5.4400","229.20"],["5.4439","34.46"],["5.4440","202.16"],["5.4444","50.00"],["5.4456","4.75"],["5.4460","78.51"],["5.4471","50.00"],["5.4473","3.29"],["5.4477","8.13"],["5.4478","5.64"],["5.4486","10.83"],["5.4489","2000.00"],["5.4491","184.26"],["5.4500","8720.17"],["5.4528","35.10"],["5.4533","4.23"],["5.4543","0.73"],["5.4567","74.98"],["5.4589","2000.00"],["5.4599","614.02"],["5.4639","9.36"],["5.4654","12.93"],["5.4657","6.97"],["5.4689","2000.00"],["5.4692","57.97"],["5.4700","71.93"],["5.4706","50.00"],["5.4710","4.89"],["5.4715","39.83"],["5.4739","2093.11"],["5.4746","30.02"],["5.4752","10.45"],["5.4755","44.82"],["5.4770","10.00"],["5.4773","8.67"],["5.4789","2000.00"],["5.4800","1972.51"],["5.4805","48.42"],["5.4823","4.86"],["5.4836","1.94"],["5.4839","2050.00"],["5.4847","2.94"],["5.4850","230.16"],["5.4889","2000.00"],["5.4900","318.16"],["5.4903","16.98"],["5.4939","2050.00"],["5.4942","81.00"],["5.4982","4.64"],["5.4989","2000.00"],["5.5000","7493.60"],["5.5008","3.49"],["5.5037","4.68"],["5.5056","5.19"],["5.5080","9.19"],["5.5088","56.22"],["5.5112","28.06"],["5.5125","50.63"],["5.5141","1.64"],["5.5152","87.01"],["5.5190","200.50"],["5.5198","2000.00"],["5.5200","215.00"],["5.5206","0.96"],["5.5215","0.50"],["5.5226","1301.88"],["5.5239","94.85"],["5.5291","3.24"],["5.5296","77.32"],["5.5339","48.00"],["5.5341","34.58"],["5.5400","800.00"],["5.5441","19.65"],["5.5456","9.21"],["5.5485","57.14"],["5.5500","315.31"],["5.5523","39.25"],["5.5526","1.71"],["5.5650","2900.00"],["5.5652","107.77"],["5.5700","164.36"],["5.5717","3.49"],["5.5831","3.54"],["5.5882","179.39"],["5.5897","6.00"],["5.5898","1.00"],["5.5900","400.00"],["5.5942","2.00"],["5.5975","5.23"],["5.6000","18346.79"],["5.6100","164.82"],["5.6210","4.68"],["5.6300","19.31"],["5.6343","38.67"],["5.6400","12.78"],["5.6427","3.49"],["5.6465","22.96"],["5.6500","10588.13"],["5.6576","19.34"],["5.6750","2.00"],["5.6840","114.71"],["5.6900","3723.19"],["5.6967","2.16"],["5.7000","2004.85"],["5.7137","3.49"],["5.7176","38.11"],["5.7320","1.49"],["5.7400","5010.93"],["5.7478","77.16"],["5.7500","430.16"],["5.7518","49.87"],["5.7560","127.13"],["5.7570","74.40"],["5.7700","2.15"],["5.7800","145.27"],["5.7826","1301.89"],["5.7880","3.40"],["5.7890","250.00"],["5.7900","275.00"],["5.7999","1.18"],["5.8000","30.41"],["5.8020","37.56"],["5.8080","14.66"],["5.8300","19.59"],["5.8400","815.20"],["5.8440","10.00"],["5.8500","35.89"],["5.8505","3.84"],["5.8559","2.00"],["5.8560","29.80"],["5.8580","150.30"],["5.8800","195.84"],["5.8879","37.01"],["5.8880","160.52"],["5.8890","699.00"],["5.8999","250.00"],["5.9000","570.11"],["5.9183","0.90"],["5.9300","175.00"],["5.9321","1.50"],["5.9340","127.13"],["5.9350","4000.00"],["5.9400","44.99"],["5.9440","50.00"],["5.9500","1096.87"],["5.9700","22.73"],["5.9729","62.00"],["5.9748","36.47"],["5.9800","26546.17"],["5.9900","1055.15"],["6.0000","15147.66"],["6.0200","2.00"],["6.0500","5.00"],["6.0550","165.56"],["6.0600","16.57"],["6.0631","35.94"],["6.0700","602.01"],["6.0750","2.00"],["6.0800","751.65"],["6.0900","50.00"],["6.1000","996.71"],["6.1076","23.93"],["6.1100","0.83"],["6.1400","8.00"],["6.1440","211.00"],["6.1527","35.42"],["6.1900","287.11"],["6.1990","500.00"],["6.2000","29341.85"],["6.2100","1000.00"],["6.2436","34.90"],["6.2500","34.74"],["6.2680","0.84"],["6.2700","56.23"],["6.2800","33.00"],["6.2898","0.52"],["6.2900","34.24"],["6.3000","497.85"],["6.3199","1.10"],["6.3200","0.80"],["6.3358","34.39"],["6.3465","3.70"],["6.3615","0.84"],["6.4000","769.68"],["6.4294","33.89"],["6.4700","178.55"],["6.4800","253.18"],["6.4900","100.26"],["6.4960","92.87"],["6.5000","2190.61"],["6.5058","111.61"],["6.5244","33.40"],["6.5350","2.00"],["6.5500","19.03"],["6.5610","1.39"],["6.5700","301.00"],["6.6000","15.00"],["6.6209","32.91"],["6.6230","3.00"],["6.6300","400.00"],["6.6400","28.81"],["6.6600","240.38"],["6.7187","32.43"],["6.7200","2.00"],["6.7500","2225.00"],["6.7700","435.82"],["6.7850","58.47"],["6.7967","7.00"],["6.7970","2.00"],["6.8000","225.71"],["6.8100","45.79"],["6.8180","31.96"],["6.8500","199.83"],["6.8900","50.88"],["6.9000","2250.00"],["6.9018","34.50"],["6.9187","31.49"],["6.9400","10.00"],["6.9500","3856.38"],["6.9700","25.30"],["6.9770","62.00"],["6.9850","2.00"],["6.9863","886.98"],["6.9900","33.11"],["7.0000","16181.31"],["7.0210","31.04"],["7.0400","323.34"],["7.0700","14.21"],["7.0875","1.28"],["7.1000","45.26"],["7.1210","42.38"],["7.1400","55.25"],["7.1554","6.00"],["7.1900","50.42"],["7.2000","133.00"],["7.2100","34.67"],["7.2128","1.27"],["7.2600","280.00"],["7.2880","151.41"],["7.2900","130.31"],["7.3000","17.53"],["7.3300","405.76"],["7.3699","500.00"],["7.3700","30.00"],["7.4700","10.00"],["7.4900","50.42"],["7.5000","1897.83"],["7.5350","2.00"],["7.5500","35.00"],["7.5900","5000.00"],["7.5984","23.82"],["7.6300","5000.00"],["7.6490","100.00"],["7.7000","127.00"],["7.7500","395.44"],["7.7700","479.41"],["7.7777","826.48"],["7.7800","0.91"],["7.8000","3501.98"],["7.8500","74.53"],["7.8900","37.90"],["7.8944","0.52"],["7.9000","250.00"],["7.9500","1295.34"],["7.9570","75.00"],["7.9700","10.00"],["7.9800","88.00"],["7.9900","2096.22"],["7.9999","1322.09"],["8.0000","26236.75"],["8.0162","1.27"],["8.0200","708.21"],["8.0460","582.65"],["8.0800","57.63"],["8.0828","2.00"],["8.0850","2.00"],["8.1000","12.00"],["8.1405","1.24"],["8.1810","1.12"],["8.2000","734.46"],["8.2500","2004.87"],["8.2837","121.21"],["8.3000","2000.00"],["8.3025","1.10"],["8.4000","207.79"],["8.4400","892.90"],["8.4740","10.00"],["8.4800","11.74"],["8.4900","83.00"],["8.5000","188.03"],["8.5500","4.00"],["8.5550","2.37"],["8.5800","0.50"],["8.7000","34.24"],["8.7150","2.00"],["8.7238","0.61"],["8.7287","57.51"],["8.7404","23.93"],["8.7600","0.50"],["8.8500","500.00"],["8.8800","1058.00"],["8.9000","1002.78"],["8.9490","500.00"],["9.0000","4756.58"],["9.1000","102.45"],["9.1500","110.00"],["9.3800","13.88"],["9.4000","5.34"],["9.4524","288.52"],["9.4680","6.63"],["9.4890","200.15"],["9.4900","250.00"],["9.5000","1000.00"],["9.6000","9.29"],["9.6500","5180.85"],["9.6700","150.00"],["9.6900","1999.81"],["9.7199","1000.00"],["9.8000","1.00"],["9.8500","2913.60"],["9.8600","52.30"],["9.8900","5.00"],["9.8940","30.00"],["9.9000","3010.86"],["9.9100","186.35"],["9.9200","9.82"],["9.9500","10.00"],["9.9700","24.95"],["9.9850","41.60"],["9.9900","502.00"],["9.9999","9.00"],["10.0000","3359.45"],["10.0900","10.00"],["10.1000","10.00"],["10.1010","10.00"],["10.1300","50.00"],["10.1800","10.15"],["10.4000","0.87"],["10.5000","281.26"],["10.5460","137.58"],["10.7800","48.14"],["10.9000","63.35"],["11.0000","667.66"],["11.1000","2.00"],["11.1111","11.00"],["11.2000","0.80"],["11.3700","100.00"],["11.3732","23.93"],["11.5000","2.00"],["11.6650","7.33"],["11.8940","15.87"],["12.0000","16409.71"],["12.1000","2.00"],["12.2280","111.62"],["12.2800","32.10"],["12.4890","20.00"],["12.5000","2010.00"],["12.5100","139.76"],["12.7000","171.00"],["12.7400","110.00"],["12.8300","59.12"],["12.9480","15.00"],["12.9980","500.00"],["13.0000","4612.74"],["13.1000","2.00"],["13.3000","3010.58"],["13.3700","1337.00"],["13.5000","3588.23"],["13.5600","216.26"],["13.7100","4.90"],["13.8940","70.00"],["13.9000","43.65"],["14.0000","653.17"],["14.0061","23.93"],["14.2000","2.00"],["14.2020","6.63"],["14.4300","25.00"],["14.4400","25.00"],["14.4900","250.00"],["14.5999","500.00"],["14.7480","26.00"],["14.8900","58.95"],["14.9000","51.95"],["14.9700","250.00"],["14.9900","250.00"],["15.0000","4367.18"],["15.2000","5.00"],["15.8190","137.58"],["16.0000","8724.44"],["16.1000","2.00"],["16.4009","27.63"],["16.6389","23.93"],["16.8900","17.00"],["16.8990","58.91"],["17.0000","715.00"],["17.2000","3.00"],["17.4890","90.00"],["17.5500","317.94"],["17.5600","2.87"],["17.9400","14.00"],["18.0000","719.09"],["18.0800","216.21"],["18.2000","3.00"],["18.4900","20.00"],["18.8890","120.00"],["19.0000","735.60"],["19.0900","394.87"],["19.1000","197.11"],["19.2000","3.00"],["19.2184","301.52"],["19.2718","23.93"],["19.3800","50.00"],["19.4100","209.64"],["19.4440","12.00"],["19.4800","150.00"],["19.5000","1025.64"],["19.5600","2500.00"],["19.7000","59.81"],["19.8500","5.00"],["19.9000","7699.37"],["19.9479","68.92"],["19.9500","2010.00"],["19.9700","48.18"],["19.9800","250.00"],["20.0000","7898.78"],["20.2000","10.00"],["20.3450","17.43"],["20.4300","115.00"],["21.0000","2664.55"],["21.2000","3.00"],["21.2500","2000.00"],["21.8710","52.96"],["21.8940","10.00"],["21.9000","50.00"],["21.9046","23.93"],["22.0000","1210.84"],["22.0393","149.72"],["22.2000","3.00"],["22.4800","20.00"],["22.4900","2500.00"],["22.5000","25.00"],["22.6000","216.21"],["22.9480","10.00"],["22.9958","117.63"],["23.0000","800.00"],["23.3000","3.00"],["23.8900","20.00"],["23.9500","647.05"],["24.0000","981.36"],["24.3000","3.00"],["24.3800","25.06"],["24.4440","25.00"],["24.5375","23.93"],["24.8100","104.82"],["24.8500","16.11"],["24.8900","50.00"],["24.9777","12.61"],["25.0000","4677.67"],["26.0000","12905.00"],["26.3000","3.00"],["26.8880","0.96"],["27.0000","5.00"],["27.1200","216.12"],["27.1703","23.93"],["27.3000","3.00"],["27.4800","25.00"],["27.5000","15.89"],["27.6100","17.06"],["28.0000","354.02"],["28.1900","72.63"],["28.3000","3.00"],["28.6762","406.19"],["28.8890","25.00"],["28.8900","25.00"],["28.9700","1.00"],["29.0000","1197.58"],["29.3000","3.00"],["29.3800","25.00"],["29.4800","50.00"],["29.5000","1223.94"],["29.8032","24.01"],["29.8500","5.00"],["29.8700","42.08"],["29.9000","1500.00"],["29.9777","56.83"],["30.0000","4169.05"],["30.3000","15.00"],["31.0000","55.00"],["31.6400","216.27"],["32.0000","0.89"],["32.4800","15.00"],["33.0000","7500.99"],["33.8900","12.00"],["34.0000","5.00"],["34.1900","58.90"],["34.3800","15.00"],["34.8900","25.00"],["35.0000","1015.00"],["35.0802","24.02"],["36.0000","1983.89"],["37.4800","15.00"],["37.5000","3.00"],["37.6000","100.15"],["38.8900","15.00"],["39.0000","4223.33"],["39.3800","15.00"],["39.4800","30.00"],["39.8500","5.00"],["39.8900","1155.18"],["39.9000","547.84"],["39.9500","10.00"],["40.0000","5045.38"],["42.0000","1990.20"],["42.4800","12.00"],["43.8900","12.00"],["44.0000","1000.00"],["44.8940","20.00"],["45.0000","484.39"],["45.4000","22.00"],["45.9000","49.17"],["47.4800","12.00"],["48.0000","292.25"],["48.2657","23.93"],["48.8900","12.00"],["49.0000","707.60"],["49.4800","100.00"],["49.4810","3729.92"],["49.9000","12.04"],["49.9500","10.16"],["49.9800","1500.00"],["50.0000","1974.07"],["53.0600","48.98"],["54.0000","10.00"],["55.0000","96.86"],["55.5000","38.21"],["59.0000","65.00"],["60.0000","385.65"],["61.0000","18.25"],["61.4513","23.93"],["64.0000","15.00"],["65.0000","15.00"],["68.0000","15.00"],["69.0000","25.00"],["69.8500","8.05"],["70.0000","110.00"],["74.0000","20.00"],["74.6369","23.93"],["75.0000","1599.45"],["78.0000","18.00"],["79.0000","20.00"],["79.0900","36.74"],["80.0000","163.88"],["85.0000","28.73"],["86.0000","0.63"],["87.8224","23.93"],["88.0000","15.00"],["89.0000","3026.39"],["90.0000","147.27"],["94.8900","11.00"],["96.0000","238.05"],["98.0000","558.80"],["99.0000","14.63"],["99.7730","395.48"],["99.9900","19.93"],["100.0000","1787.04"],["100.5000","2250.00"],["101.0080","23.93"],["102.7300","127.70"],["105.0000","10.00"],["110.0000","244.47"],["114.1936","23.93"],["125.0000","142.86"],["127.3791","23.93"],["130.0000","30.35"],["140.0000","22.76"],["140.5647","23.93"],["145.0000","2088.54"],["150.0000","3441.61"],["153.7503","23.93"],["160.0000","2.32"],["175.0000","7.37"],["194.7643","395.00"],["198.0000","1.74"],["198.5000","7072.65"],["200.0000","21.99"],["216.0000","200000.00"],["220.0000","65.19"],["225.0000","10.15"],["250.0000","43.48"],["260.0000","30.15"],["280.0000","51.73"],["300.0000","495.97"],["375.0000","12.00"],["460.0000","173.98"],["500.0000","102.54"],["542.0000","0.61"],["1000.0000","105.00"],["1111.0000","2.69"],["1180.0000","140.00"],["1500.0000","10.00"],["1800.0000","5.00"],["2000.0000","5.00"],["2340.0000","141.00"],["20000.0000","1.11"],["100000.0000","10.00"],["9999999.0000","0.99"]],"bids":[["4.4684","57.06"],["4.4683","95.00"],["4.4681","50.00"],["4.4680","258.21"],["4.4679","576.20"],["4.4674","146.70"],["4.4673","1028.83"],["4.4670","0.50"],["4.4668","30.56"],["4.4666","65.61"],["4.4665","30.56"],["4.4662","30.56"],["4.4660","17.71"],["4.4659","30.94"],["4.4657","174.10"],["4.4656","406.99"],["4.4655","194.70"],["4.4653","39.42"],["4.4649","147.02"],["4.4648","244.94"],["4.4643","143.98"],["4.4642","157.00"],["4.4639","67.14"],["4.4638","4.29"],["4.4636","31.23"],["4.4620","34.17"],["4.4618","33.89"],["4.4615","412.47"],["4.4614","2983.51"],["4.4607","186.00"],["4.4602","34.91"],["4.4599","35.47"],["4.4593","4436.32"],["4.4583","519.10"],["4.4573","1500.00"],["4.4572","133.00"],["4.4570","678.06"],["4.4565","300.93"],["4.4564","61.96"],["4.4555","123.91"],["4.4550","5789.13"],["4.4536","5789.13"],["4.4535","247.83"],["4.4491","3.67"],["4.4488","495.65"],["4.4474","14752.44"],["4.4428","3.66"],["4.4425","619.57"],["4.4410","0.50"],["4.4395","8791.51"],["4.4298","0.50"],["4.4290","8791.51"],["4.4282","15.06"],["4.4281","16.97"],["4.4253","1239.14"],["4.4250","20.39"],["4.4246","8791.51"],["4.4245","6.57"],["4.4242","0.60"],["4.4236","7.59"],["4.4230","8.83"],["4.4207","10.00"],["4.4200","226.24"],["4.4187","0.50"],["4.4186","3.65"],["4.4159","12.49"],["4.4156","6.81"],["4.4149","0.50"],["4.4141","19.41"],["4.4121","5789.13"],["4.4118","57.35"],["4.4110","13.35"],["4.4086","3.49"],["4.4082","52.16"],["4.4077","6.81"],["4.4076","7.10"],["4.4071","112.83"],["4.4058","24.68"],["4.4047","15.14"],["4.4032","48.69"],["4.4023","3.94"],["4.4018","4.34"],["4.4009","8.87"],["4.4000","86.36"],["4.3992","1548.92"],["4.3976","12.35"],["4.3965","0.50"],["4.3937","6.85"],["4.3926","13.20"],["4.3921","19.51"],["4.3916","9.29"],["4.3908","6.62"],["4.3903","51.48"],["4.3900","34.16"],["4.3897","57.64"],["4.3888","13.42"],["4.3882","50.00"],["4.3881","7.65"],["4.3877","4.00"],["4.3867","5.76"],["4.3866","13.80"],["4.3861","6.82"],["4.3857","6.85"],["4.3855","0.50"],["4.3852","12.58"],["4.3836","28.79"],["4.3834","41.84"],["4.3827","6.86"],["4.3814","2951.38"],["4.3813","15.23"],["4.3809","68.48"],["4.3799","13.97"],["4.3798","20.60"],["4.3789","8.92"],["4.3780","5.44"],["4.3774","4.15"],["4.3745","0.50"],["4.3741","6.65"],["4.3733","9.38"],["4.3719","6.88"],["4.3705","7.68"],["4.3703","19.61"],["4.3677","57.93"],["4.3670","12.43"],["4.3668","95.72"],["4.3667","13.49"],["4.3656","8.51"],["4.3652","3.49"],["4.3648","3.52"],["4.3646","4.20"],["4.3641","6.86"],["4.3638","6.88"],["4.3636","50.00"],["4.3635","0.50"],["4.3634","28.69"],["4.3630","20.19"],["4.3624","6.25"],["4.3621","1971.65"],["4.3620","50.00"],["4.3616","23.64"],["4.3611","5.73"],["4.3600","179.77"],["4.3582","4.39"],["4.3581","15.31"],["4.3574","6.67"],["4.3570","8.96"],["4.3566","48.91"],["4.3565","9.36"],["4.3547","12.66"],["4.3529","7.71"],["4.3526","20.94"],["4.3525","1465.85"],["4.3520","5.71"],["4.3519","2297.79"],["4.3516","19.49"],["4.3505","49.28"],["4.3504","2.39"],["4.3502","10.53"],["4.3500","678.08"],["4.3499","3.98"],["4.3494","13.33"],["4.3492","0.75"],["4.3491","5.81"],["4.3486","19.70"],["4.3484","25.26"],["4.3470","51.99"],["4.3468","212.00"],["4.3465","9.20"],["4.3458","58.22"],["4.3447","13.56"],["4.3438","6.00"],["4.3434","0.60"],["4.3431","3.54"],["4.3430","9.73"],["4.3422","6.89"],["4.3420","6.92"],["4.3416","68.44"],["4.3408","6.70"],["4.3400","323.06"],["4.3397","17.32"],["4.3390","25.00"],["4.3385","59.81"],["4.3373","6.03"],["4.3366","12.52"],["4.3354","7.74"],["4.3353","50.00"],["4.3352","9.01"],["4.3350","36.20"],["4.3344","19.21"],["4.3337","48.37"],["4.3335","37.08"],["4.3330","45.78"],["4.3327","15.62"],["4.3322","1.30"],["4.3316","7.00"],["4.3307","0.50"],["4.3304","50.00"],["4.3300","103.64"],["4.3294","10.00"],["4.3286","6.95"],["4.3279","1.82"],["4.3270","19.80"],["4.3264","10.78"],["4.3263","92.46"],["4.3261","8.35"],["4.3259","12.81"],["4.3244","12.75"],["4.3243","6.73"],["4.3241","58.52"],["4.3228","17.69"],["4.3219","5.85"],["4.3217","9.44"],["4.3215","3.56"],["4.3212","0.69"],["4.3206","6.13"],["4.3204","13.88"],["4.3185","42.47"],["4.3180","7.78"],["4.3177","7.63"],["4.3176","200.00"],["4.3175","6.96"],["4.3172","0.50"],["4.3167","11.82"],["4.3157","14.18"],["4.3150","4.43"],["4.3135","9.05"],["4.3128","4.21"],["4.3120","245.47"],["4.3100","50.00"],["4.3089","9.52"],["4.3078","6.75"],["4.3071","6.98"],["4.3070","21.05"],["4.3066","13.47"],["4.3064","12.61"],["4.3055","21.06"],["4.3041","52.51"],["4.3030","0.60"],["4.3024","58.81"],["4.3010","13.69"],["4.3008","97.19"],["4.3006","7.81"],["4.3000","6734.25"],["4.2989","6.99"],["4.2987","6.96"],["4.2986","5.86"],["4.2984","63.03"],["4.2981","10.37"],["4.2974","231.76"],["4.2968","20.50"],["4.2966","6.51"],["4.2965","5.81"],["4.2948","68.19"],["4.2943","12.84"],["4.2942","3.49"],["4.2931","49.63"],["4.2922","0.69"],["4.2919","9.10"],["4.2914","6.78"],["4.2907","21.02"],["4.2900","354.55"],["4.2893","1464.35"],["4.2891","15.55"],["4.2888","33.00"],["4.2880","21.26"],["4.2878","16.15"],["4.2874","8.66"],["4.2873","16.15"],["4.2871","9.51"],["4.2864","2.15"],["4.2860","2.43"],["4.2857","10.70"],["4.2841","20.00"],["4.2833","7.84"],["4.2824","50.00"],["4.2819","18.57"],["4.2812","25.66"],["4.2809","59.11"],["4.2800","98.78"],["4.2793","13.76"],["4.2791","6.09"],["4.2786","3.60"],["4.2783","9.87"],["4.2781","0.99"],["4.2775","26.76"],["4.2773","6.59"],["4.2772","7.00"],["4.2769","14.03"],["4.2767","8.22"],["4.2764","12.70"],["4.2750","6.80"],["4.2736","60.71"],["4.2733","1.16"],["4.2729","6.13"],["4.2723","4.47"],["4.2711","11.49"],["4.2704","9.14"],["4.2702","19.50"],["4.2701","49.10"],["4.2700","5.00"],["4.2687","37.64"],["4.2686","24.82"],["4.2682","5.28"],["4.2678","5.91"],["4.2663","15.64"],["4.2661","7.87"],["4.2658","10.15"],["4.2644","19.98"],["4.2643","13.60"],["4.2640","33.00"],["4.2628","20.10"],["4.2626","0.60"],["4.2616","53.03"],["4.2609","52.66"],["4.2600","349.44"],["4.2595","59.40"],["4.2589","4.12"],["4.2587","6.83"],["4.2580","5.94"],["4.2573","3.61"],["4.2570","10.07"],["4.2562","7.06"],["4.2558","7.03"],["4.2545","43.11"],["4.2533","7.07"],["4.2528","9.59"],["4.2524","14.39"],["4.2508","12.00"],["4.2500","2704.85"],["4.2491","4.27"],["4.2490","17.09"],["4.2470","54.56"],["4.2468","21.24"],["4.2467","12.79"],["4.2454","9.66"],["4.2437","15.72"],["4.2432","7.09"],["4.2425","6.86"],["4.2416","20.20"],["4.2400","3.50"],["4.2399","1.45"],["4.2396","101.16"],["4.2386","4.72"],["4.2381","59.70"],["4.2361","3.63"],["4.2358","98.68"],["4.2357","13.34"],["4.2352","14.07"],["4.2350","7.09"],["4.2348","5.95"],["4.2347","19.46"],["4.2345","7.07"],["4.2328","5.90"],["4.2326","6.61"],["4.2319","7.93"],["4.2315","20.82"],["4.2313","4.75"],["4.2306","50.36"],["4.2299","4.52"],["4.2297","118.20"],["4.2294","50.00"],["4.2277","9.24"],["4.2263","6.88"],["4.2259","16.81"],["4.2243","21.58"],["4.2232","3.49"],["4.2226","2.46"],["4.2224","42.16"],["4.2222","3.73"],["4.2221","7.12"],["4.2212","15.80"],["4.2210","104.93"],["4.2205","20.30"],["4.2200","12.00"],["4.2198","99.92"],["4.2195","53.56"],["4.2194","0.50"],["4.2188","9.67"],["4.2174","13.14"],["4.2172","12.88"],["4.2169","60.00"],["4.2158","5.89"],["4.2154","6.18"],["4.2150","3.65"],["4.2149","7.97"],["4.2145","10.02"],["4.2139","7.13"],["4.2135","17.80"],["4.2133","7.10"],["4.2106","8.82"],["4.2102","6.91"],["4.2100","555.29"],["4.2097","64.50"],["4.2094","6.22"],["4.2074","49.83"],["4.2070","19.80"],["4.2066","769.99"],["4.2055","2.56"],["4.2052","17.86"],["4.2048","38.22"],["4.2034","21.46"],["4.2032","10.30"],["4.2011","7.16"],["4.2000","10216.29"],["4.1995","20.40"],["4.1988","15.89"],["4.1980","8.00"],["4.1965","4.13"],["4.1962","51.10"],["4.1959","4.18"],["4.1958","60.31"],["4.1951","6.03"],["4.1942","6.93"],["4.1940","3.67"],["4.1929","7.16"],["4.1922","7.14"],["4.1915","43.76"],["4.1901","14.60"],["4.1900","7.17"],["4.1890","47.74"],["4.1880","4.57"],["4.1879","12.97"],["4.1875","166.20"],["4.1872","20.25"],["4.1864","4.34"],["4.1859","12.19"],["4.1856","9.33"],["4.1851","9.75"],["4.1850","10546.29"],["4.1829","9.80"],["4.1818","0.60"],["4.1811","8.03"],["4.1809","13.87"],["4.1803","2.20"],["4.1802","7.20"],["4.1800","509.23"],["4.1786","20.51"],["4.1783","119.66"],["4.1782","6.96"],["4.1778","54.09"],["4.1765","65.97"],["4.1760","13.21"],["4.1756","21.23"],["4.1755","7.08"],["4.1748","60.61"],["4.1738","13.54"],["4.1731","3.69"],["4.1722","6.53"],["4.1720","7.20"],["4.1719","6.04"],["4.1717","100.20"],["4.1712","7.18"],["4.1710","238.00"],["4.1701","5.99"],["4.1700","124.65"],["4.1695","6.71"],["4.1694","12.36"],["4.1690","51.11"],["4.1673","21.14"],["4.1670","5.32"],["4.1666","5.68"],["4.1660","430.00"],["4.1647","9.38"],["4.1643","8.06"],["4.1623","6.99"],["4.1616","21.90"],["4.1604","21.68"],["4.1601","2.50"],["4.1600","506.00"],["4.1596","3.79"],["4.1594","7.23"],["4.1588","13.06"],["4.1578","20.61"],["4.1550","239.71"],["4.1543","16.06"],["4.1539","60.91"],["4.1536","23.94"],["4.1526","6.27"],["4.1523","3.71"],["4.1517","10.17"],["4.1516","9.82"],["4.1512","7.23"],["4.1503","7.21"],["4.1500","3999.77"],["4.1476","8.10"],["4.1471","59.02"],["4.1470","13.30"],["4.1469","6.31"],["4.1468","62.57"],["4.1466","4.18"],["4.1465","4.61"],["4.1464","7.01"],["4.1460","51.71"],["4.1456","50.57"],["4.1450","48.05"],["4.1439","9.42"],["4.1419","38.80"],["4.1417","26.34"],["4.1415","10.46"],["4.1414","240.13"],["4.1400","36.04"],["4.1399","32.97"],["4.1398","14.01"],["4.1387","7.27"],["4.1372","77.86"],["4.1371","20.71"],["4.1366","54.63"],["4.1365","4.56"],["4.1352","30.98"],["4.1344","170.00"],["4.1340","4.25"],["4.1331","67.34"],["4.1323","16.14"],["4.1316","3.72"],["4.1309","8.13"],["4.1306","7.04"],["4.1305","7.27"],["4.1300","209.57"],["4.1299","13.15"],["4.1295","7.25"],["4.1294","44.42"],["4.1287","14.82"],["4.1282","12.11"],["4.1277","7.28"],["4.1274","10.00"],["4.1249","1.00"],["4.1246","4.40"],["4.1242","1.20"],["4.1235","50.00"],["4.1232","9.47"],["4.1223","9.64"],["4.1213","9.95"],["4.1200","389.37"],["4.1184","10.62"],["4.1182","13.39"],["4.1181","7.30"],["4.1179","21.91"],["4.1177","20.00"],["4.1165","20.81"],["4.1152","0.72"],["4.1149","7.07"],["4.1143","8.16"],["4.1129","194.63"],["4.1124","61.53"],["4.1117","13.48"],["4.1111","24.12"],["4.1110","3.74"],["4.1107","6.63"],["4.1104","16.23"],["4.1099","13.44"],["4.1088","7.28"],["4.1086","2511.02"],["4.1083","57.94"],["4.1074","20.65"],["4.1073","6.81"],["4.1055","4.66"],["4.1039","409.08"],["4.1027","2.42"],["4.1026","9.52"],["4.1012","13.24"],["4.1000","676.94"],["4.0998","22.24"],["4.0992","7.10"],["4.0991","14.15"],["4.0985","2.54"],["4.0979","3.85"],["4.0978","8.19"],["4.0976","7.34"],["4.0973","4.23"],["4.0964","52.34"],["4.0960","20.92"],["4.0958","55.18"],["4.0934","65.39"],["4.0918","61.84"],["4.0908","6.37"],["4.0905","3.76"],["4.0900","61.12"],["4.0898","10.33"],["4.0896","13.49"],["4.0894","7.34"],["4.0886","16.32"],["4.0855","9.98"],["4.0853","6.41"],["4.0848","109.33"],["4.0847","5.52"],["4.0836","7.12"],["4.0821","9.57"],["4.0817","18.28"],["4.0813","8.23"],["4.0807","10.61"],["4.0800","121.00"],["4.0799","39.39"],["4.0772","7.38"],["4.0771","1.22"],["4.0758","22.13"],["4.0756","21.02"],["4.0738","22.85"],["4.0736","7.62"],["4.0729","4.31"],["4.0727","13.33"],["4.0720","6.21"],["4.0713","62.15"],["4.0706","50.00"],["4.0701","3.78"],["4.0700","97.88"],["4.0690","7.38"],["4.0687","1.22"],["4.0682","60.86"],["4.0680","57.15"],["4.0677","13.30"],["4.0669","16.40"],["4.0663","7.39"],["4.0653","5.73"],["4.0649","8.26"],["4.0648","4.70"],["4.0637","4.47"],["4.0634","2.07"],["4.0617","9.61"],["4.0612","13.58"],["4.0611","9.14"],["4.0606","10.10"],["4.0600","171.72"],["4.0599","123.15"],["4.0588","14.29"],["4.0569","7.41"],["4.0557","20.00"],["4.0554","55.73"],["4.0553","21.13"],["4.0550","1.50"],["4.0549","5.00"],["4.0528","24.00"],["4.0525","7.18"],["4.0510","62.46"],["4.0501","6.73"],["4.0500","746.59"],["4.0498","3.80"],["4.0489","6.23"],["4.0487","7.42"],["4.0486","8.29"],["4.0485","56.91"],["4.0480","4.94"],["4.0474","59.14"],["4.0465","103.30"],["4.0461","6.91"],["4.0453","19.57"],["4.0444","13.43"],["4.0441","12.36"],["4.0432","497.49"],["4.0426","5.00"],["4.0419","1.22"],["4.0414","9.66"],["4.0400","739.41"],["4.0394","12.37"],["4.0378","2.58"],["4.0372","3.91"],["4.0371","7.20"],["4.0367","7.45"],["4.0351","21.23"],["4.0347","4.96"],["4.0330","13.67"],["4.0323","8.33"],["4.0320","1.00"],["4.0315","6.21"],["4.0307","62.78"],["4.0300","24.67"],["4.0299","6.47"],["4.0296","3.82"],["4.0290","21.05"],["4.0288","10.48"],["4.0285","7.46"],["4.0248","51.49"],["4.0247","5.60"],["4.0246","6.50"],["4.0245","4.75"],["4.0238","16.58"],["4.0237","64.48"],["4.0230","15.00"],["4.0223","12.35"],["4.0217","7.23"],["4.0212","9.71"],["4.0208","10.77"],["4.0204","10.15"],["4.0189","54.41"],["4.0176","50.00"],["4.0166","7.49"],["4.0163","13.52"],["4.0161","8.36"],["4.0154","56.28"],["4.0150","21.34"],["4.0130","5.00"],["4.0127","4.38"],["4.0118","6.30"],["4.0110","35.00"],["4.0105","69.09"],["4.0100","12.40"],["4.0095","3.84"],["4.0086","29.08"],["4.0084","7.49"],["4.0079","45.77"],["4.0064","7.26"],["4.0058","7.50"],["4.0049","43.74"],["4.0037","4.54"],["4.0031","6.25"],["4.0025","16.67"],["4.0011","9.76"],["4.0008","10.25"],["4.0003","4.33"],["4.0000","9610.71"],["3.9990","53.61"],["3.9979","18.19"],["3.9974","18.19"],["3.9966","7.53"],["3.9956","27.86"],["3.9950","21.45"],["3.9937","14.15"],["3.9911","7.29"],["3.9904","70.24"],["3.9900","89.74"],["3.9896","53.40"],["3.9895","3.86"],["3.9894","100.00"],["3.9888","6.32"],["3.9884","21.14"],["3.9883","19.54"],["3.9874","6.26"],["3.9858","7.02"],["3.9853","104.88"],["3.9847","4.80"],["3.9839","8.43"],["3.9813","16.76"],["3.9811","9.81"],["3.9794","14.57"],["3.9780","2.62"],["3.9774","3.96"],["3.9770","13.87"],["3.9767","7.56"],["3.9759","7.32"],["3.9751","21.56"],["3.9740","100.00"],["3.9710","251.82"],["3.9704","63.73"],["3.9700","200.00"],["3.9699","6.56"],["3.9696","3.88"],["3.9687","10.64"],["3.9685","7.57"],["3.9679","8.46"],["3.9657","47.18"],["3.9656","5.68"],["3.9648","6.60"],["3.9647","50.00"],["3.9644","41.30"],["3.9639","89.39"],["3.9637","6.17"],["3.9618","10.93"],["3.9613","9.86"],["3.9607","21.05"],["3.9602","16.85"],["3.9600","151.11"],["3.9588","40.59"],["3.9569","7.60"],["3.9553","21.66"],["3.9550","265.00"],["3.9535","4.44"],["3.9527","4.38"],["3.9526","6.40"],["3.9522","21.46"],["3.9520","8.50"],["3.9515","0.66"],["3.9511","54.26"],["3.9510","0.75"],["3.9506","64.05"],["3.9500","515.13"],["3.9498","19.39"],["3.9493","13.96"],["3.9487","7.61"],["3.9485","46.45"],["3.9462","7.62"],["3.9456","7.37"],["3.9452","4.85"],["3.9450","23.88"],["3.9446","4.60"],["3.9419","10.40"],["3.9415","9.91"],["3.9403","14.72"],["3.9400","1265.87"],["3.9392","16.94"],["3.9372","7.64"],["3.9361","8.53"],["3.9356","21.77"],["3.9354","14.36"],["3.9331","13.81"],["3.9315","61.12"],["3.9308","76.98"],["3.9307","2.54"],["3.9306","7.40"],["3.9301","3.91"],["3.9300","94.82"],["3.9296","6.42"],["3.9290","7.64"],["3.9283","6.36"],["3.9264","7.12"],["3.9262","3.87"],["3.9250","106.49"],["3.9231","5.14"],["3.9230","8.04"],["3.9219","1.83"],["3.9218","24.02"],["3.9204","14.21"],["3.9203","8.57"],["3.9200","662.97"],["3.9191","2.66"],["3.9187","2.37"],["3.9184","6.73"],["3.9183","17.03"],["3.9176","7.68"],["3.9168","9.48"],["3.9160","21.88"],["3.9156","7.43"],["3.9135","139.57"],["3.9131","2.54"],["3.9120","19.19"],["3.9118","50.00"],["3.9111","64.70"],["3.9108","6.66"],["3.9105","3.93"],["3.9100","95.21"],["3.9095","10.80"],["3.9094","7.68"],["3.9081","14.18"],["3.9075","47.88"],["3.9074","5.77"],["3.9070","2.11"],["3.9061","4.89"],["3.9059","6.70"],["3.9057","18.34"],["3.9050","96.43"],["3.9045","8.60"],["3.9038","54.92"],["3.9036","11.10"],["3.9033","2.55"],["3.9023","10.01"],["3.9015","14.87"],["3.9007","7.46"],["3.9000","7188.31"],["3.8996","41.21"],["3.8991","2.09"],["3.8981","7.72"],["3.8975","17.12"],["3.8973","2.37"],["3.8965","21.99"],["3.8951","4.51"],["3.8945","14.16"],["3.8943","6.49"],["3.8935","2.56"],["3.8919","15.72"],["3.8915","65.02"],["3.8910","3.95"],["3.8903","2.03"],["3.8900","58.15"],["3.8899","7.72"],["3.8888","8.63"],["3.8875","7.73"],["3.8870","20.15"],["3.8864","4.67"],["3.8858","7.49"],["3.8853","512.70"],["3.8838","13.12"],["3.8828","10.06"],["3.8800","125.77"],["3.8787","7.76"],["3.8785","14.00"],["3.8779","14.57"],["3.8771","22.10"],["3.8769","21.88"],["3.8768","17.21"],["3.8763","3.45"],["3.8742","55.00"],["3.8741","2.57"],["3.8735","7.04"],["3.8732","8.67"],["3.8721","65.35"],["3.8716","3.97"],["3.8712","6.51"],["3.8710","7.51"],["3.8705","7.76"],["3.8701","6.45"],["3.8700","96.90"],["3.8679","7.23"],["3.8674","19.20"],["3.8644","2.58"],["3.8634","10.11"],["3.8631","15.01"],["3.8611","2.70"],["3.8603","4.09"],["3.8600","345.00"],["3.8594","7.79"],["3.8592","4.49"],["3.8588","50.00"],["3.8578","22.21"],["3.8576","8.70"],["3.8571","55.59"],["3.8562","24.84"],["3.8547","2.58"],["3.8527","65.68"],["3.8526","6.76"],["3.8523","3.99"],["3.8521","0.77"],["3.8515","14.10"],["3.8512","18.77"],["3.8501","48.60"],["3.8500","1170.70"],["3.8479","6.80"],["3.8466","9.65"],["3.8463","11.26"],["3.8449","1.30"],["3.8441","10.16"],["3.8421","8.74"],["3.8415","7.57"],["3.8413","41.83"],["3.8405","14.36"],["3.8402","7.83"],["3.8386","22.32"],["3.8376","29.38"],["3.8375","4.58"],["3.8368","6.59"],["3.8357","17.39"],["3.8348","15.95"],["3.8346","26.07"],["3.8334","66.01"],["3.8331","4.01"],["3.8324","47.86"],["3.8320","7.84"],["3.8300","145.26"],["3.8297","7.85"],["3.8291","4.99"],["3.8290","44.74"],["3.8280","3.45"],["3.8269","7.60"],["3.8267","8.77"],["3.8266","10.72"],["3.8251","15.16"],["3.8249","10.21"],["3.8247","14.20"],["3.8240","65.01"],["3.8213","14.79"],["3.8211","7.87"],["3.8200","212.01"],["3.8195","22.43"],["3.8178","55.81"],["3.8164","7.14"],["3.8153","17.49"],["3.8142","66.34"],["3.8140","4.03"],["3.8138","14.46"],["3.8137","6.61"],["3.8133","4.54"],["3.8129","7.88"],["3.8128","6.55"],["3.8123","7.63"],["3.8113","8.81"],["3.8109","56.26"],["3.8102","7.34"],["3.8101","14.54"],["3.8100","0.50"],["3.8059","50.00"],["3.8058","10.26"],["3.8039","2.74"],["3.8031","4.15"],["3.8029","22.30"],["3.8021","7.91"],["3.8005","22.55"],["3.8000","3016.39"],["3.7981","14.30"],["3.7978","7.66"],["3.7960","8.85"],["3.7952","6.87"],["3.7951","84.25"],["3.7950","4.05"],["3.7939","7.92"],["3.7938","11.13"],["3.7936","49.32"],["3.7935","5.94"],["3.7911","5.04"],["3.7907","6.91"],["3.7902","56.41"],["3.7900","7.85"],["3.7898","11.43"],["3.7876","2.10"],["3.7875","15.31"],["3.7873","14.56"],["3.7870","131.50"],["3.7869","10.31"],["3.7838","44.47"],["3.7833","7.69"],["3.7832","7.95"],["3.7816","22.66"],["3.7808","4.64"],["3.7807","8.88"],["3.7801","6.69"],["3.7800","5.29"],["3.7798","43.33"],["3.7786","16.19"],["3.7782","13.23"],["3.7777","9.83"],["3.7761","71.08"],["3.7756","48.58"],["3.7750","25.63"],["3.7727","7.97"],["3.7725","4.81"],["3.7724","0.79"],["3.7717","14.40"],["3.7702","10.88"],["3.7700","26.36"],["3.7689","7.72"],["3.7685","3.77"],["3.7680","10.36"],["3.7679","4.60"],["3.7676","5.31"],["3.7670","10.00"],["3.7655","23.93"],["3.7653","56.94"],["3.7644","7.99"],["3.7628","22.77"],["3.7624","3.02"],["3.7622","56.63"],["3.7610","17.06"],["3.7601","7.25"],["3.7579","6.85"],["3.7573","4.10"],["3.7572","67.35"],["3.7571","6.71"],["3.7563","6.65"],["3.7562","8.00"],["3.7550","17.77"],["3.7545","7.75"],["3.7536","5.09"],["3.7534","7.45"],["3.7529","50.00"],["3.7504","8.95"],["3.7502","15.47"],["3.7500","11283.61"],["3.7491","10.42"],["3.7476","2.78"],["3.7467","4.21"],["3.7465","38.07"],["3.7457","8.03"],["3.7455","14.50"],["3.7441","22.89"],["3.7440","32.06"],["3.7412","68.70"],["3.7402","7.78"],["3.7400","267.37"],["3.7393","0.57"],["3.7387","6.97"],["3.7386","4.12"],["3.7384","67.69"],["3.7379","50.06"],["3.7378","6.03"],["3.7375","8.04"],["3.7372","11.30"],["3.7353","8.99"],["3.7351","17.86"],["3.7348","24.77"],["3.7344","7.01"],["3.7342","11.60"],["3.7304","33.20"],["3.7300","465.47"],["3.7296","0.80"],["3.7272","43.11"],["3.7271","8.07"],["3.7259","7.81"],["3.7255","23.00"],["3.7250","4.71"],["3.7243","6.79"],["3.7232","16.43"],["3.7231","4.65"],["3.7203","9.03"],["3.7202","57.63"],["3.7200","4.14"],["3.7197","117.34"],["3.7194","14.60"],["3.7189","8.08"],["3.7168","4.89"],["3.7166","8.09"],["3.7164","5.15"],["3.7153","17.96"],["3.7147","11.04"],["3.7146","14.92"],["3.7133","15.62"],["3.7118","23.58"],["3.7117","7.84"],["3.7116","1.00"],["3.7105","15.23"],["3.7100","36.81"],["3.7088","14.87"],["3.7086","8.11"],["3.7075","30.00"],["3.7074","57.47"],["3.7070","23.11"],["3.7053","9.06"],["3.7046","7.36"],["3.7040","120.00"],["3.7015","4.16"],["3.7013","64.39"],["3.7010","68.37"],["3.7006","6.75"],["3.7004","8.12"],["3.7000","3515.78"],["3.6976","7.87"],["3.6974","7.57"],["3.6959","13.45"],["3.6956","18.05"],["3.6935","14.70"],["3.6933","10.57"],["3.6921","2.82"],["3.6916","323.76"],["3.6913","4.27"],["3.6904","9.10"],["3.6902","8.15"],["3.6900","547.63"],["3.6886","23.23"],["3.6880","110.00"],["3.6847","4.96"],["3.6845","3.82"],["3.6843","4.40"],["3.6835","7.90"],["3.6832","4.18"],["3.6830","72.85"],["3.6829","6.12"],["3.6825","68.71"],["3.6819","8.16"],["3.6816","11.47"],["3.6800","38.08"],["3.6796","5.20"],["3.6794","11.77"],["3.6789","7.12"],["3.6788","4.71"],["3.6768","15.77"],["3.6760","18.15"],["3.6757","58.33"],["3.6756","9.14"],["3.6749","10.63"],["3.6718","8.19"],["3.6714","43.77"],["3.6702","23.35"],["3.6700","45.32"],["3.6695","7.93"],["3.6693","6.89"],["3.6686","16.68"],["3.6678","14.80"],["3.6649","4.20"],["3.6646","50.05"],["3.6641","69.06"],["3.6638","5.41"],["3.6635","8.20"],["3.6619","4.96"],["3.6613","8.21"],["3.6608","9.17"],["3.6600","147.47"],["3.6593","23.18"],["3.6574","15.08"],["3.6565","28.92"],["3.6563","15.45"],["3.6555","7.96"],["3.6535","66.55"],["3.6519","23.46"],["3.6500","149.62"],["3.6488","13.59"],["3.6467","4.22"],["3.6463","6.91"],["3.6461","9.21"],["3.6458","6.85"],["3.6457","69.41"],["3.6452","8.24"],["3.6435","10.19"],["3.6431","5.25"],["3.6423","22.59"],["3.6416","7.99"],["3.6406","15.93"],["3.6400","5.45"],["3.6383","10.73"],["3.6374","2.86"],["3.6371","18.34"],["3.6366","4.34"],["3.6353","8.27"],["3.6350","4.77"],["3.6337","23.58"],["3.6334","1.37"],["3.6320","15.18"],["3.6317","64.03"],["3.6314","9.25"],["3.6289","51.56"],["3.6288","6.21"],["3.6285","4.24"],["3.6281","7.18"],["3.6277","8.02"],["3.6275","69.75"],["3.6270","8.28"],["3.6267","11.65"],["3.6254","11.95"],["3.6250","45.00"],["3.6243","7.22"],["3.6242","22.69"],["3.6215","15.30"],["3.6201","10.79"],["3.6178","18.44"],["3.6172","8.32"],["3.6170","15.01"],["3.6168","9.28"],["3.6165","44.43"],["3.6157","4.86"],["3.6156","23.70"],["3.6151","6.99"],["3.6148","16.93"],["3.6139","8.05"],["3.6105","4.26"],["3.6103","50.81"],["3.6093","70.11"],["3.6089","8.32"],["3.6078","5.03"],["3.6070","5.30"],["3.6068","8.33"],["3.6067","15.29"],["3.6066","21.17"],["3.6061","32.54"],["3.6048","16.09"],["3.6029","15.68"],["3.6023","9.32"],["3.6020","10.84"],["3.6003","59.18"],["3.6000","4590.61"],["3.5992","8.36"],["3.5986","18.54"],["3.5976","23.82"],["3.5962","7.58"],["3.5926","4.28"],["3.5921","7.02"],["3.5918","22.07"],["3.5917","4.82"],["3.5913","70.46"],["3.5909","8.36"],["3.5895","23.63"],["3.5882","59.75"],["3.5880","7.80"],["3.5841","10.90"],["3.5836","2.90"],["3.5827","4.40"],["3.5818","3.47"],["3.5816","15.40"],["3.5813","8.40"],["3.5800","221.22"],["3.5797","23.94"],["3.5795","18.64"],["3.5782","10.38"],["3.5756","52.33"],["3.5755","6.30"],["3.5747","4.30"],["3.5741","7.29"],["3.5734","9.40"],["3.5733","70.81"],["3.5730","8.41"],["3.5727","11.82"],["3.5722","12.13"],["3.5713","5.35"],["3.5705","7.33"],["3.5700","145.15"],["3.5693","16.25"],["3.5668","15.22"],["3.5662","10.95"],["3.5635","8.44"],["3.5625","45.11"],["3.5623","4.93"],["3.5619","24.06"],["3.5618","17.18"],["3.5617","7.10"],["3.5610","5.40"],["3.5605","18.74"],["3.5590","9.44"],["3.5570","4.33"],["3.5568","51.57"],["3.5567","15.51"],["3.5555","279.70"],["3.5554","71.17"],["3.5552","8.45"],["3.5550","5.00"],["3.5545","5.11"],["3.5531","8.46"],["3.5530","11.54"],["3.5527","1.00"],["3.5503","15.92"],["3.5500","1003.91"],["3.5490","4.88"],["3.5484","11.01"],["3.5478","60.06"],["3.5459","8.48"],["3.5442","24.18"],["3.5432","7.69"],["3.5420","15.33"],["3.5416","18.84"],["3.5400","111.20"],["3.5393","4.35"],["3.5387","7.12"],["3.5386","7.06"],["3.5376","71.53"],["3.5375","8.49"],["3.5365","184.21"],["3.5359","5.41"],["3.5345","7.92"],["3.5342","16.41"],["3.5320","15.61"],["3.5307","26.75"],["3.5306","2.95"],["3.5297","4.47"],["3.5283","8.53"],["3.5266","24.30"],["3.5244","10.00"],["3.5232","53.11"],["3.5230","6.40"],["3.5228","18.94"],["3.5217","4.37"],["3.5211","24.09"],["3.5209","7.40"],["3.5200","42.32"],["3.5199","80.42"],["3.5197","12.31"],["3.5195","12.00"],["3.5175","7.44"],["3.5174","15.44"],["3.5141","10.57"],["3.5131","11.12"],["3.5110","19.07"],["3.5108","8.57"],["3.5100","241.01"],["3.5097","5.00"],["3.5096","17.43"],["3.5091","31.63"],["3.5074","15.72"],["3.5068","10.94"],["3.5042","4.39"],["3.5041","71.39"],["3.5023","80.83"],["3.5020","5.19"],["3.5017","120.28"],["3.5009","5.46"],["3.5007","11.71"],["3.5002","8.59"],["3.5000","3570.24"],["3.4994","16.57"],["3.4985","16.15"],["3.4962","60.94"],["3.4955","11.17"],["3.4934","8.61"],["3.4929","15.55"],["3.4916","24.54"],["3.4909","7.81"],["3.4900","28.49"],["3.4895","4.79"],["3.4868","4.41"],["3.4862","7.17"],["3.4861","7.23"],["3.4855","19.14"],["3.4848","8.62"],["3.4847","72.61"],["3.4830","15.83"],["3.4818","8.04"],["3.4800","22.98"],["3.4784","2.99"],["3.4781","11.23"],["3.4774","4.54"],["3.4772","6.44"],["3.4761","8.65"],["3.4742","24.66"],["3.4715","53.90"],["3.4713","6.49"],["3.4695","4.44"],["3.4686","15.66"],["3.4685","7.51"],["3.4680","12.49"],["3.4674","8.66"],["3.4673","72.98"],["3.4671","12.18"],["3.4670","19.24"],["3.4662","5.52"],["3.4653","7.55"],["3.4651","5.00"],["3.4650","16.74"],["3.4608","7.16"],["3.4607","11.28"],["3.4606","14.33"],["3.4600","2590.31"],["3.4588","24.65"],["3.4581","17.69"],["3.4579","5.08"],["3.4574","86.42"],["3.4573","7.31"],["3.4569","24.79"],["3.4568","100.00"],["3.4555","5.00"],["3.4540","24.55"],["3.4522","57.59"],["3.4515","443.54"],["3.4511","10.76"],["3.4503","5.26"],["3.4501","8.71"],["3.4500","40.00"],["3.4499","73.35"],["3.4492","11.89"],["3.4486","19.35"],["3.4482","8.72"],["3.4474","16.39"],["3.4453","61.84"],["3.4445","15.76"],["3.4434","11.34"],["3.4422","16.10"],["3.4417","8.74"],["3.4400","0.86"],["3.4397","24.91"],["3.4394","7.93"],["3.4371","153.93"],["3.4351","4.48"],["3.4347","16.06"],["3.4346","8.14"],["3.4343","7.34"],["3.4336","1.45"],["3.4329","8.75"],["3.4327","73.71"],["3.4319","5.57"],["3.4309","16.91"],["3.4303","19.45"],["3.4299","8.16"],["3.4280","45.00"],["3.4269","3.04"],["3.4263","11.40"],["3.4259","4.60"],["3.4246","8.78"],["3.4239","5.06"],["3.4234","7.88"],["3.4226","25.04"],["3.4206","54.70"],["3.4205","15.88"],["3.4203","6.59"],["3.4180","4.50"],["3.4171","12.68"],["3.4168","7.63"],["3.4158","8.79"],["3.4154","12.37"],["3.4139","7.67"],["3.4121","19.55"],["3.4108","16.17"],["3.4100","1.00"],["3.4092","11.46"],["3.4076","8.83"],["3.4074","17.96"],["3.4068","5.15"],["3.4063","7.42"],["3.4056","25.16"],["3.4011","53.93"],["3.4010","4.52"],["3.4000","569.82"],["3.3994","5.34"],["3.3988","8.84"],["3.3984","12.07"],["3.3979","5.63"],["3.3972","17.07"],["3.3971","16.63"],["3.3970","8.85"],["3.3967","15.99"],["3.3951","62.76"],["3.3940","19.66"],["3.3921","11.51"],["3.3907","8.87"],["3.3900","114.15"],["3.3893","10.96"],["3.3890","168.84"],["3.3887","33.33"],["3.3841","4.55"],["3.3838","7.38"],["3.3833","7.45"],["3.3832","5.12"],["3.3818","8.88"],["3.3800","147.92"],["3.3788","8.28"],["3.3763","3.08"],["3.3760","19.76"],["3.3752","16.24"],["3.3750","73.66"],["3.3739","8.92"],["3.3731","16.10"],["3.3718","25.41"],["3.3704","55.52"],["3.3701","6.69"],["3.3673","4.57"],["3.3669","12.87"],["3.3659","7.74"],["3.3649","8.93"],["3.3646","12.56"],["3.3642","5.68"],["3.3638","17.24"],["3.3632","7.78"],["3.3584","11.63"],["3.3581","19.87"],["3.3574","18.22"],["3.3572","8.96"],["3.3565","5.23"],["3.3560","7.54"],["3.3559","16.51"],["3.3550","25.54"],["3.3520","913.39"],["3.3509","25.00"],["3.3507","54.74"],["3.3506","4.59"],["3.3500","107.68"],["3.3496","16.21"],["3.3492","5.42"],["3.3484","12.25"],["3.3481","8.97"],["3.3475","16.88"],["3.3465","8.98"],["3.3457","63.68"],["3.3429","5.18"],["3.3416","11.69"],["3.3407","50.00"],["3.3405","9.01"],["3.3403","19.97"],["3.3387","8.17"],["3.3383","25.67"],["3.3339","4.62"],["3.3337","7.49"],["3.3330","7.56"],["3.3314","9.02"],["3.3309","5.74"],["3.3307","17.41"],["3.3300","36.13"],["3.3286","11.16"],["3.3284","8.41"],["3.3264","16.32"],["3.3263","3.13"],["3.3252","4.74"],["3.3239","9.05"],["3.3226","20.08"],["3.3217","25.80"],["3.3210","56.34"],["3.3206","6.79"],["3.3200","152.98"],["3.3183","29.97"],["3.3175","13.06"],["3.3174","4.64"],["3.3163","150.39"],["3.3158","7.86"],["3.3150","752.26"],["3.3148","9.06"],["3.3145","12.74"],["3.3133","7.90"],["3.3100","70.00"],["3.3082","18.49"],["3.3080","1508.46"],["3.3074","9.10"],["3.3069","5.31"],["3.3064","7.65"],["3.3060","15.00"],["3.3053","25.92"],["3.3050","20.19"],["3.3033","16.44"],["3.3031","5.25"],["3.3011","55.57"],["3.3009","4.66"],["3.3000","3422.25"],["3.2998","5.50"],["3.2992","12.43"],["3.2986","17.13"],["3.2983","9.11"],["3.2979","23.39"],["3.2970","64.62"],["3.2968","9.12"],["3.2967","6.07"],["3.2918","154.96"],["3.2912","3.04"],["3.2910","9.14"],["3.2894","8.29"],["3.2889","26.05"],["3.2879","30.93"],["3.2875","20.29"],["3.2845","4.69"],["3.2843","7.61"],["3.2835","7.68"],["3.2818","9.15"],["3.2803","16.55"],["3.2800","30.18"],["3.2788","8.53"],["3.2771","3.18"],["3.2759","4.81"],["3.2747","9.19"],["3.2725","26.18"],["3.2723","57.18"],["3.2718","6.89"],["3.2700","20.40"],["3.2695","26.41"],["3.2690","11.36"],["3.2688","13.25"],["3.2682","4.71"],["3.2664","7.98"],["3.2655","17.76"],["3.2654","9.20"],["3.2652","5.86"],["3.2651","12.94"],["3.2642","23.33"],["3.2640","610.29"],["3.2638","5.31"],["3.2600","540.00"],["3.2585","9.23"],["3.2580","5.39"],["3.2576","24.43"],["3.2563","26.31"],["3.2526","20.51"],["3.2522","56.40"],["3.2519","4.73"],["3.2511","5.59"],["3.2506","12.61"],["3.2504","17.39"],["3.2500","485.44"],["3.2490","65.58"],["3.2478","9.25"],["3.2447","1.54"],["3.2423","9.28"],["3.2409","8.41"],["3.2401","26.45"],["3.2400","998.69"],["3.2358","4.76"],["3.2357","7.72"],["3.2353","20.62"],["3.2349","16.79"],["3.2347","7.79"],["3.2334","17.94"],["3.2329","5.92"],["3.2302","154.17"],["3.2300","6.30"],["3.2299","8.66"],["3.2286","3.22"],["3.2274","4.89"],["3.2262","9.32"],["3.2250","5.37"],["3.2243","58.03"],["3.2241","26.58"],["3.2238","6.99"],["3.2221","160.23"],["3.2208","13.45"],["3.2200","74.95"],["3.2181","20.73"],["3.2177","8.10"],["3.2165","13.13"],["3.2157","8.14"],["3.2150","775.66"],["3.2125","16.90"],["3.2115","65.27"],["3.2104","11.57"],["3.2099","5.47"],["3.2095","7.88"],["3.2040","57.25"],["3.2032","5.67"],["3.2030","17.64"],["3.2028","12.80"],["3.2016","84.67"],["3.2010","20.84"],["3.2008","5.97"],["3.2000","3882.69"],["3.1995","9.39"],["3.1933","0.93"],["3.1931","93.05"],["3.1902","17.02"],["3.1880","234.66"],["3.1878","7.84"],["3.1867","7.91"],["3.1866","5.44"],["3.1840","20.95"],["3.1817","8.79"],["3.1810","37.49"],["3.1809","3.27"],["3.1800","109.41"],["3.1796","4.96"],["3.1770","58.90"],["3.1765","7.10"],["3.1735","13.65"],["3.1717","50.00"],["3.1698","23.92"],["3.1691","6.03"],["3.1685","13.33"],["3.1680","25.40"],["3.1671","21.07"],["3.1625","5.55"],["3.1621","8.00"],["3.1592","11.00"],["3.1565","58.11"],["3.1562","17.90"],["3.1559","5.76"],["3.1556","12.99"],["3.1550","67.53"],["3.1529","11.78"],["3.1520","9.54"],["3.1500","46.90"],["3.1487","5.50"],["3.1465","79.01"],["3.1460","8.67"],["3.1406","7.95"],["3.1400","84.61"],["3.1394","8.03"],["3.1377","6.09"],["3.1343","8.93"],["3.1338","3.32"],["3.1332","0.95"],["3.1325","5.04"],["3.1304","59.77"],["3.1300","10.00"],["3.1299","7.20"],["3.1269","13.85"],["3.1226","8.35"],["3.1214","13.53"],["3.1210","8.39"],["3.1200","303.30"],["3.1182","6.41"],["3.1158","5.64"],["3.1154","8.12"],["3.1150","800.56"],["3.1112","5.57"],["3.1100","48.04"],["3.1097","58.99"],["3.1093","5.84"],["3.1092","13.19"],["3.1091","68.53"],["3.1085","157.63"],["3.1066","6.16"],["3.1051","9.68"],["3.1000","59494.22"],["3.0996","8.80"],["3.0941","8.07"],["3.0928","8.15"],["3.0918","8.02"],["3.0900","32.18"],["3.0876","9.06"],["3.0875","3.37"],["3.0861","5.11"],["3.0845","60.66"],["3.0839","7.31"],["3.0828","971.68"],["3.0810","14.06"],["3.0802","16.10"],["3.0800","32.27"],["3.0782","26.04"],["3.0778","26.05"],["3.0770","30.00"],["3.0764","0.97"],["3.0761","8.47"],["3.0759","6.22"],["3.0752","3.25"],["3.0749","13.74"],["3.0747","8.51"],["3.0742","5.64"],["3.0700","17.28"],["3.0697","5.72"],["3.0694","8.24"],["3.0663","1.63"],["3.0638","69.54"],["3.0636","59.87"],["3.0635","5.93"],["3.0612","16.34"],["3.0600","60.00"],["3.0590","9.83"],["3.0539","8.93"],["3.0500","1657.97"],["3.0483","8.20"],["3.0469","8.28"],["3.0454","6.28"],["3.0418","3.42"],["3.0416","9.20"],["3.0404","86.75"],["3.0400","592.08"],["3.0393","61.56"],["3.0386","7.42"],["3.0376","5.71"],["3.0358","14.27"],["3.0310","0.98"],["3.0303","8.60"],["3.0300","1501.64"],["3.0291","13.95"],["3.0290","8.64"],["3.0244","5.81"],["3.0241","8.36"],["3.0200","201.00"],["3.0192","70.57"],["3.0183","6.02"],["3.0182","60.77"],["3.0152","6.34"],["3.0150","8.29"],["3.0135","9.97"],["3.0088","9.06"],["3.0032","8.32"],["3.0016","8.40"],["3.0014","5.77"],["3.0000","14787.74"],["2.9994","8.28"],["2.9990","15.00"],["2.9989","0.99"],["2.9968","3.47"],["2.9962","9.34"],["2.9954","5.27"],["2.9947","62.48"],["2.9940","7.53"],["2.9912","14.48"],["2.9900","174.59"],["2.9860","100.00"],["2.9854","6.41"],["2.9852","8.73"],["2.9850","100.00"],["2.9841","8.77"],["2.9839","14.16"],["2.9797","5.89"],["2.9795","8.49"],["2.9781","156.09"],["2.9752","71.61"],["2.9740","3.33"],["2.9738","6.11"],["2.9735","61.69"],["2.9700","750.00"],["2.9687","10.12"],["2.9657","5.84"],["2.9644","9.20"],["2.9600","13.85"],["2.9587","8.44"],["2.9570","8.53"],["2.9558","6.47"],["2.9550","25.00"],["2.9525","3.53"],["2.9521","1.01"],["2.9515","854.42"],["2.9510","5.35"],["2.9508","63.41"],["2.9500","619.15"],["2.9473","14.70"],["2.9440","3057.07"],["2.9407","8.86"],["2.9400","341.86"],["2.9398","8.91"],["2.9395","14.37"],["2.9357","5.98"],["2.9355","8.62"],["2.9340","339.97"],["2.9319","72.67"],["2.9304","5.91"],["2.9300","7.45"],["2.9299","6.20"],["2.9294","62.62"],["2.9282","169.38"],["2.9265","6.54"],["2.9246","10.28"],["2.9207","9.33"],["2.9200","50.00"],["2.9152","68.60"],["2.9149","8.57"],["2.9131","8.66"],["2.9120","20.00"],["2.9088","3.58"],["2.9075","73.98"],["2.9073","5.43"],["2.9067","7.76"],["2.9040","14.92"],["2.9037","3.45"],["2.9010","405.00"],["2.9000","585.79"],["2.8976","1.72"],["2.8975","6.60"],["2.8969","9.00"],["2.8962","9.04"],["2.8957","14.59"],["2.8955","5.99"],["2.8940","83.97"],["2.8923","6.07"],["2.8921","8.74"],["2.8900","75.00"],["2.8892","73.75"],["2.8867","6.29"],["2.8860","63.56"],["2.8833","1.03"],["2.8811","10.43"],["2.8800","43.47"],["2.8776","9.47"],["2.8770","1733.57"],["2.8718","8.70"],["2.8705","347.00"],["2.8700","12.00"],["2.8698","8.79"],["2.8688","6.67"],["2.8680","300.00"],["2.8658","3.63"],["2.8649","65.31"],["2.8643","5.51"],["2.8641","9.77"],["2.8640","7.87"],["2.8620","5000.00"],["2.8613","15.14"],["2.8610","6.06"],["2.8600","590.00"],["2.8537","9.13"],["2.8532","9.18"],["2.8526","14.81"],["2.8515","536.86"],["2.8500","702.83"],["2.8496","6.16"],["2.8494","8.88"],["2.8472","74.83"],["2.8441","6.39"],["2.8432","64.52"],["2.8404","6.73"],["2.8383","10.59"],["2.8351","9.62"],["2.8323","787.95"],["2.8293","8.83"],["2.8272","8.92"],["2.8269","6.13"],["2.8257","7.08"],["2.8234","3.69"],["2.8229","66.28"],["2.8219","7.99"],["2.8218","5.59"],["2.8214","9.92"],["2.8200","111.13"],["2.8193","15.36"],["2.8122","6.80"],["2.8112","9.27"],["2.8108","9.31"],["2.8103","110.26"],["2.8101","15.03"],["2.8100","350.00"],["2.8075","6.26"],["2.8074","9.01"],["2.8057","75.94"],["2.8021","6.48"],["2.8011","65.49"],["2.8000","1382.96"],["2.7961","10.75"],["2.7933","9.76"],["2.7932","6.21"],["2.7880","35.67"],["2.7874","8.96"],["2.7852","9.05"],["2.7844","6.87"],["2.7816","3.74"],["2.7815","67.27"],["2.7805","8.11"],["2.7801","5.67"],["2.7793","10.07"],["2.7779","15.59"],["2.7777","8.92"],["2.7693","9.41"],["2.7691","9.45"],["2.7682","141.19"],["2.7680","300.00"],["2.7660","6.35"],["2.7659","9.14"],["2.7649","77.06"],["2.7608","6.58"],["2.7600","531.52"],["2.7599","6.28"],["2.7596","66.47"],["2.7568","6.94"],["2.7555","181.45"],["2.7550","50.00"],["2.7548","9.00"],["2.7546","10.91"],["2.7521","9.91"],["2.7500","1569.54"],["2.7461","9.10"],["2.7438","9.19"],["2.7407","68.27"],["2.7405","3.80"],["2.7400","780.65"],["2.7397","8.23"],["2.7389","5.76"],["2.7383","1.82"],["2.7379","10.22"],["2.7371","15.83"],["2.7295","7.01"],["2.7280","19.15"],["2.7270","5085.85"],["2.7252","6.45"],["2.7251","9.28"],["2.7246","78.20"],["2.7201","6.68"],["2.7200","735.29"],["2.7187","67.47"],["2.7136","11.08"],["2.7115","10.05"],["2.7100","303.82"],["2.7055","9.23"],["2.7050","20.00"],["2.7030","9.33"],["2.7024","7.08"],["2.7005","69.29"],["2.7000","3830.67"],["2.6999","3.86"],["2.6995","8.35"],["2.6983","5.85"],["2.6971","10.37"],["2.6969","16.06"],["2.6945","6.43"],["2.6930","18.52"],["2.6900","2148.52"],["2.6875","9.74"],["2.6874","9.70"],["2.6864","15.73"],["2.6849","85.90"],["2.6848","9.42"],["2.6800","41.08"],["2.6799","6.78"],["2.6784","68.49"],["2.6757","7.15"],["2.6733","11.24"],["2.6715","10.21"],["2.6700","601.06"],["2.6654","9.37"],["2.6634","30.31"],["2.6629","9.47"],["2.6624","6.51"],["2.6609","70.32"],["2.6600","9.24"],["2.6599","8.48"],["2.6591","93.26"],["2.6584","5.93"],["2.6573","16.30"],["2.6569","10.53"],["2.6540","150.11"],["2.6500","1484.43"],["2.6492","7.22"],["2.6476","9.89"],["2.6474","9.85"],["2.6464","15.96"],["2.6458","80.53"],["2.6453","6.64"],["2.6452","9.56"],["2.6404","6.88"],["2.6400","377.27"],["2.6387","69.52"],["2.6336","11.41"],["2.6321","10.36"],["2.6259","9.51"],["2.6234","9.61"],["2.6229","7.29"],["2.6219","71.37"],["2.6208","8.60"],["2.6207","3.97"],["2.6200","41872.60"],["2.6190","6.02"],["2.6183","16.54"],["2.6173","10.69"],["2.6100","3.83"],["2.6083","10.04"],["2.6080","9.99"],["2.6073","81.72"],["2.6070","16.21"],["2.6062","6.74"],["2.6061","9.71"],["2.6015","6.98"],["2.6000","1977.10"],["2.5996","70.56"],["2.5969","7.37"],["2.5944","11.59"],["2.5933","10.51"],["2.5877","1.93"],["2.5871","9.66"],["2.5845","9.76"],["2.5834","72.43"],["2.5823","8.73"],["2.5819","4.03"],["2.5802","6.11"],["2.5800","200.00"],["2.5798","16.79"],["2.5783","10.85"],["2.5712","7.44"],["2.5700","2120.45"],["2.5696","10.19"],["2.5693","82.93"],["2.5691","10.15"],["2.5681","16.45"],["2.5677","6.84"],["2.5676","9.85"],["2.5631","7.09"],["2.5611","71.62"],["2.5600","780.02"],["2.5559","11.76"],["2.5550","30.67"],["2.5518","2.06"],["2.5500","0.50"],["2.5488","9.80"],["2.5461","9.90"],["2.5457","7.51"],["2.5455","73.51"],["2.5444","8.86"],["2.5437","4.09"],["2.5420","6.21"],["2.5419","17.04"],["2.5398","11.02"],["2.5319","84.15"],["2.5315","10.34"],["2.5308","10.30"],["2.5299","16.70"],["2.5298","6.94"],["2.5297","10.00"],["2.5290","19.61"],["2.5253","7.19"],["2.5232","72.70"],["2.5205","7.59"],["2.5200","221.26"],["2.5173","10.83"],["2.5170","1981.52"],["2.5110","9.95"],["2.5100","105.68"],["2.5088","9.88"],["2.5084","10.05"],["2.5082","74.60"],["2.5070","8.99"],["2.5061","4.15"],["2.5046","17.30"],["2.5043","6.30"],["2.5019","11.18"],["2.5000","8554.53"],["2.4955","7.66"],["2.4951","85.40"],["2.4939","10.50"],["2.4931","10.45"],["2.4924","17.20"],["2.4922","16.95"],["2.4914","99.79"],["2.4880","7.30"],["2.4858","73.79"],["2.4802","10.99"],["2.4739","10.10"],["2.4714","75.71"],["2.4711","10.20"],["2.4708","7.74"],["2.4690","54.22"],["2.4678","17.55"],["2.4672","6.39"],["2.4646","11.35"],["2.4587","86.66"],["2.4569","10.66"],["2.4560","10.61"],["2.4556","17.45"],["2.4551","17.21"],["2.4513","7.41"],["2.4500","415.82"],["2.4490","74.90"],["2.4463","7.82"],["2.4453","2.04"],["2.4436","11.16"],["2.4372","10.25"],["2.4345","10.36"],["2.4325","4.28"],["2.4315","17.82"],["2.4307","6.49"],["2.4278","11.53"],["2.4229","87.94"],["2.4221","7.90"],["2.4205","10.82"],["2.4200","4126.50"],["2.4194","10.77"],["2.4193","17.71"],["2.4185","17.47"],["2.4151","7.52"],["2.4127","76.03"],["2.4100","2430.18"],["2.4076","11.32"],["2.4012","10.41"],["2.4000","325.56"],["2.3983","10.51"],["2.3981","7.98"],["2.3965","4.35"],["2.3958","18.08"],["2.3947","6.59"],["2.3876","89.24"],["2.3862","100.00"],["2.3845","10.98"],["2.3836","17.98"],["2.3833","10.94"],["2.3825","17.73"],["2.3795","7.64"],["2.3769","77.17"],["2.3744","8.06"],["2.3722","11.49"],["2.3700","300.00"],["2.3656","10.56"],["2.3628","10.67"],["2.3611","4.41"],["2.3606","18.35"],["2.3592","6.69"],["2.3548","8.50"],["2.3529","90.56"],["2.3508","8.14"],["2.3500","154.78"],["2.3491","11.15"],["2.3484","18.25"],["2.3478","11.10"],["2.3470","18.00"],["2.3400","5.00"],["2.3372","11.67"],["2.3350","25.00"],["2.3306","10.72"],["2.3301","3.42"],["2.3300","1502.15"],["2.3277","10.83"],["2.3275","8.22"],["2.3261","4.48"],["2.3259","18.63"],["2.3243","6.79"],["2.3186","91.90"],["2.3143","11.31"],["2.3137","18.52"],["2.3128","11.27"],["2.3120","18.27"],["2.3047","2.16"],["2.3045","8.30"],["2.3000","3535.19"],["2.2961","10.88"],["2.2932","11.00"],["2.2917","23.44"],["2.2899","6.89"],["2.2849","93.25"],["2.2843","10.00"],["2.2817","8.38"],["2.2800","65.43"],["2.2799","143.05"],["2.2796","11.10"],["2.2795","7.71"],["2.2783","11.44"],["2.2776","18.55"],["2.2621","11.05"],["2.2600","44.00"],["2.2591","11.16"],["2.2578","4.61"],["2.2560","6.99"],["2.2533","220.12"],["2.2516","94.63"],["2.2500","849.45"],["2.2463","1.33"],["2.2461","11.66"],["2.2459","11.26"],["2.2444","66.46"],["2.2437","18.83"],["2.2400","89.06"],["2.2377","19.39"],["2.2300","49.14"],["2.2286","11.21"],["2.2256","11.33"],["2.2244","4.68"],["2.2225","7.10"],["2.2200","53753.24"],["2.2188","96.03"],["2.2180","44.83"],["2.2128","11.83"],["2.2127","11.43"],["2.2000","1125.63"],["2.1896","7.21"],["2.1865","97.45"],["2.1800","9.20"],["2.1730","699.50"],["2.1722","2.30"],["2.1700","25.00"],["2.1690","20.00"],["2.1660","114.78"],["2.1572","7.31"],["2.1560","1.38"],["2.1547","98.89"],["2.1500","1005.50"],["2.1337","162.72"],["2.1253","7.42"],["2.1233","100.35"],["2.1200","454.94"],["2.1000","703.50"],["2.0990","25.00"],["2.0938","7.54"],["2.0924","101.83"],["2.0900","100.00"],["2.0800","228.61"],["2.0700","250.00"],["2.0628","7.65"],["2.0619","103.34"],["2.0600","116.27"],["2.0500","321.00"],["2.0473","2.44"],["2.0401","25.00"],["2.0350","8.00"],["2.0322","7.76"],["2.0319","104.86"],["2.0210","4.50"],["2.0200","9.86"],["2.0140","7.38"],["2.0100","6.00"],["2.0099","37.31"],["2.0023","106.41"],["2.0021","7.88"],["2.0000","3510.33"],["1.9990","24.81"],["1.9900","3809.39"],["1.9869","175.18"],["1.9800","87.14"],["1.9789","24.43"],["1.9731","107.99"],["1.9725","8.00"],["1.9720","10.00"],["1.9700","5000.00"],["1.9600","53.14"],["1.9550","5.20"],["1.9500","515.36"],["1.9444","109.58"],["1.9433","8.12"],["1.9400","266.00"],["1.9300","213.00"],["1.9296","2.59"],["1.9161","111.20"],["1.9148","32.37"],["1.9145","8.24"],["1.9100","155.81"],["1.9000","1711.21"],["1.8916","10.00"],["1.8900","6.60"],["1.8882","112.85"],["1.8861","8.37"],["1.8838","10.62"],["1.8830","20.00"],["1.8815","11.17"],["1.8812","26.43"],["1.8800","30.82"],["1.8647","21.45"],["1.8630","21.47"],["1.8607","114.51"],["1.8582","8.49"],["1.8500","264.17"],["1.8454","811.61"],["1.8430","5.38"],["1.8423","11.97"],["1.8336","116.21"],["1.8335","10.00"],["1.8307","8.62"],["1.8300","100.80"],["1.8200","1467.88"],["1.8186","2.74"],["1.8100","6.00"],["1.8069","117.92"],["1.8036","8.75"],["1.8031","12.85"],["1.8000","2416.02"],["1.7866","55.97"],["1.7860","16.33"],["1.7806","119.66"],["1.7800","7.20"],["1.7768","8.88"],["1.7713","14.03"],["1.7700","21.00"],["1.7612","42.35"],["1.7610","5655.88"],["1.7547","121.43"],["1.7530","500.00"],["1.7505","9.01"],["1.7500","475.56"],["1.7400","7.50"],["1.7300","11.60"],["1.7291","123.23"],["1.7246","9.15"],["1.7233","71.95"],["1.7200","65.80"],["1.7150","5.00"],["1.7100","7.70"],["1.7039","125.05"],["1.7000","559.32"],["1.6991","9.29"],["1.6900","112.98"],["1.6800","102.58"],["1.6791","126.90"],["1.6739","9.43"],["1.6600","12.20"],["1.6547","128.77"],["1.6500","309.00"],["1.6491","9.57"],["1.6436","1.81"],["1.6400","261.98"],["1.6394","0.50"],["1.6306","130.67"],["1.6300","1.00"],["1.6247","9.71"],["1.6200","14.60"],["1.6100","1083.00"],["1.6069","132.60"],["1.6006","9.86"],["1.6000","878.75"],["1.5900","8.80"],["1.5769","10.01"],["1.5728","0.50"],["1.5700","13.50"],["1.5611","3.17"],["1.5600","17.10"],["1.5536","10.16"],["1.5510","159.89"],["1.5500","231.83"],["1.5306","10.31"],["1.5200","209.50"],["1.5100","2473.64"],["1.5079","10.47"],["1.5000","2816.75"],["1.4855","10.62"],["1.4840","30.00"],["1.4822","10.00"],["1.4800","9.00"],["1.4700","6.80"],["1.4635","10.78"],["1.4625","1029.86"],["1.4600","44.24"],["1.4500","106.97"],["1.4419","10.95"],["1.4400","14.40"],["1.4300","0.50"],["1.4212","53.57"],["1.4205","11.11"],["1.4200","1010.50"],["1.4128","14.16"],["1.4110","10.00"],["1.4100","105.00"],["1.4097","2.11"],["1.4000","1815.76"],["1.3995","11.28"],["1.3959","355.32"],["1.3900","11.97"],["1.3800","11.50"],["1.3788","11.45"],["1.3750","700.00"],["1.3649","2.18"],["1.3600","58.95"],["1.3583","11.62"],["1.3547","40.00"],["1.3500","12.40"],["1.3400","7.50"],["1.3382","11.79"],["1.3325","37.31"],["1.3300","149.72"],["1.3260","7.60"],["1.3242","2.25"],["1.3200","1.00"],["1.3184","11.97"],["1.3131","2.00"],["1.3069","765.15"],["1.3000","467.51"],["1.2960","22.96"],["1.2920","7.80"],["1.2915","2.31"],["1.2900","232.55"],["1.2899","3.85"],["1.2867","2.32"],["1.2800","155.00"],["1.2798","2.33"],["1.2711","2.35"],["1.2700","26.90"],["1.2694","2.35"],["1.2693","11.72"],["1.2691","2.35"],["1.2668","2.36"],["1.2651","200.00"],["1.2622","2.36"],["1.2620","2.36"],["1.2600","39.44"],["1.2520","8.30"],["1.2500","966.13"],["1.2491","29.84"],["1.2483","2.39"],["1.2456","2.39"],["1.2420","2.40"],["1.2400","169.89"],["1.2340","80.00"],["1.2261","1627.92"],["1.2220","115.00"],["1.2210","25.00"],["1.2188","2.45"],["1.2120","8.60"],["1.2024","2.48"],["1.2000","374.98"],["1.1900","105.04"],["1.1840","8.90"],["1.1800","150.00"],["1.1774","84.94"],["1.1700","637.17"],["1.1600","874.69"],["1.1560","9.20"],["1.1500","19.50"],["1.1440","9.40"],["1.1231","150.00"],["1.1200","51.00"],["1.1120","9.80"],["1.1100","19.40"],["1.1055","50.00"],["1.1010","13.00"],["1.1000","45.27"],["1.0900","10.10"],["1.0850","10.20"],["1.0800","70.00"],["1.0780","10.40"],["1.0520","10.55"],["1.0500","153.00"],["1.0330","18.20"],["1.0300","46.00"],["1.0210","10.00"],["1.0100","315.57"],["1.0000","3772.08"],["0.9900","1004.04"],["0.9800","40.00"],["0.9700","500.00"],["0.9600","11.00"],["0.9500","104.63"],["0.9419","21.24"],["0.9400","158.61"],["0.9300","524.50"],["0.9200","363.31"],["0.9100","13.00"],["0.9000","1883.48"],["0.8890","31.52"],["0.8800","13.00"],["0.8600","14.00"],["0.8400","14.00"],["0.8220","12.00"],["0.8100","15.00"],["0.8030","123.78"],["0.8000","813.15"],["0.7920","251.01"],["0.7900","1258.22"],["0.7800","16.00"],["0.7700","1379.96"],["0.7500","2204.20"],["0.7300","18.63"],["0.7000","416.38"],["0.6824","183.00"],["0.6800","3000.00"],["0.6100","160.72"],["0.6000","4993.35"],["0.5360","1559.61"],["0.5340","372.28"],["0.5333","5.00"],["0.5200","1000.00"],["0.5000","1515.00"],["0.4709","42.48"],["0.4600","25.00"],["0.4400","2710.90"],["0.4200","300.00"],["0.4092","90.00"],["0.4000","8.29"],["0.3980","499.49"],["0.3950","395.00"],["0.3900","100.00"],["0.3861","32.09"],["0.3700","2686.48"],["0.3550","1100.00"],["0.3500","150.00"],["0.3461","4.00"],["0.3333","5.00"],["0.3200","781.25"],["0.3150","5.00"],["0.3000","544.63"],["0.2863","5.00"],["0.2800","4000.00"],["0.2666","5.00"],["0.2600","1912.89"],["0.2568","10.00"],["0.2500","1916.88"],["0.2345","2004.19"],["0.2240","40.00"],["0.2100","3255.00"],["0.2000","4.97"],["0.1777","15.00"],["0.1700","30.00"],["0.1555","25.00"],["0.1520","50.00"],["0.1368","75.00"],["0.1360","900.00"],["0.1100","10.03"],["0.1000","249.70"],["0.0869","15.00"],["0.0600","8.45"],["0.0555","162.61"],["0.0500","400.00"],["0.0444","22.50"],["0.0333","30.00"],["0.0222","45.00"],["0.0200","29.88"],["0.0111","90.00"],["0.0110","1590.36"],["0.0100","11268.90"],["0.0090","66.40"],["0.0088","112.00"],["0.0077","130.00"],["0.0070","142.00"],["0.0066","150.00"],["0.0055","180.00"],["0.0044","225.00"],["0.0033","300.00"],["0.0022","450.00"],["0.0011","1903.03"],["0.0010","24752.13"],["0.0008","1250.00"],["0.0007","1420.00"],["0.0006","1666.00"],["0.0005","2000.00"],["0.0004","14925.00"],["0.0003","9933.00"],["0.0002","79810.00"],["0.0001","827484.37"]],"time":"2024-01-01T00:00:00.089745Z"}
2024-01-01T00:00:00.2658575Z {"type":"snapshot","product_id":"INJ-USD","asks":[["35.723","274.19"],["35.737","4.31"],["35.740","19.80"],["35.741","32.87"],["35.743","4.31"],["35.745","11.03"],["35.746","18.23"],["35.753","36.63"],["35.754","60.94"],["35.755","300.43"],["35.756","240.56"],["35.762","213.59"],["35.763","4.31"],["35.768","4.31"],["35.771","31.10"],["35.772","100.00"],["35.773","100.00"],["35.774","100.00"],["35.775","100.00"],["35.776","100.00"],["35.778","100.00"],["35.779","100.00"],["35.780","108.19"],["35.781","100.00"],["35.782","104.31"],["35.783","100.00"],["35.784","100.00"],["35.787","100.00"],["35.788","129.20"],["35.799","74.88"],["35.812","72.97"],["35.815","250.00"],["35.816","57.27"],["35.890","5.58"],["35.984","0.67"],["35.989","1.22"],["36.068","103.50"],["36.070","0.65"],["36.103","1.16"],["36.106","0.72"],["36.109","0.75"],["36.136","2.26"],["36.139","14.00"],["36.146","3.05"],["36.147","14.00"],["36.149","1.70"],["36.155","14.00"],["36.157","0.95"],["36.163","15.08"],["36.167","2.49"],["36.171","15.21"],["36.173","7.77"],["36.194","2.15"],["36.208","0.92"],["36.212","0.65"],["36.220","11.73"],["36.234","1.53"],["36.280","1.40"],["36.304","1.51"],["36.305","2.03"],["36.318","2.25"],["36.324","33.06"],["36.335","6.07"],["36.339","0.95"],["36.341","0.85"],["36.349","2.48"],["36.353","1.20"],["36.364","0.89"],["36.370","1.66"],["36.372","17.59"],["36.381","1.55"],["36.382","1.01"],["36.398","3.03"],["36.403","0.69"],["36.425","0.72"],["36.437","0.75"],["36.466","1.16"],["36.468","3.29"],["36.489","1.55"],["36.497","0.91"],["36.500","2.23"],["36.515","0.65"],["36.522","0.95"],["36.532","2.47"],["36.533","1.01"],["36.535","7.69"],["36.536","1.20"],["36.542","8.80"],["36.543","4.23"],["36.550","1.73"],["36.558","1.50"],["36.560","2.01"],["36.562","0.76"],["36.568","1.40"],["36.573","5.24"],["36.577","7.08"],["36.582","1.08"],["36.597","0.67"],["36.616","1.04"],["36.647","10.12"],["36.649","0.71"],["36.653","3.01"],["36.683","2.22"],["36.707","0.94"],["36.714","1.68"],["36.717","2.46"],["36.720","1.19"],["36.744","2.12"],["36.760","11.56"],["36.765","1.38"],["36.767","0.74"],["36.777","1.51"],["36.787","0.68"],["36.789","0.91"],["36.814","1.49"],["36.817","2.00"],["36.818","0.65"],["36.835","1.14"],["36.868","2.21"],["36.890","50.00"],["36.891","32.55"],["36.892","0.94"],["36.893","0.84"],["36.898","2.37"],["36.899","7.62"],["36.901","2.44"],["36.904","1.19"],["36.905","6.92"],["36.910","2.99"],["36.918","5.97"],["36.933","0.75"],["36.973","100.00"],["36.974","0.71"],["36.992","0.71"],["37.001","1.08"],["37.023","2.10"],["37.034","2.85"],["37.052","2.20"],["37.070","1.48"],["37.076","1.99"],["37.078","0.93"],["37.082","0.90"],["37.086","2.43"],["37.089","1.18"],["37.090","8.67"],["37.091","1.71"],["37.100","5.90"],["37.108","0.75"],["37.114","6.98"],["37.121","0.65"],["37.154","5.61"],["37.160","1.51"],["37.162","1.03"],["37.168","2.97"],["37.175","0.67"],["37.200","2.05"],["37.201","0.70"],["37.207","1.12"],["37.211","0.67"],["37.224","1.36"],["37.225","17.59"],["37.238","12.31"],["37.258","1.36"],["37.265","1.79"],["37.267","7.54"],["37.273","2.42"],["37.276","1.17"],["37.288","1.65"],["37.303","2.09"],["37.308","11.39"],["37.329","2.96"],["37.330","4.22"],["37.337","1.97"],["37.346","0.74"],["37.374","1.13"],["37.378","0.89"],["37.420","1.08"],["37.425","2.18"],["37.428","2.95"],["37.435","0.73"],["37.448","0.98"],["37.452","0.92"],["37.454","0.83"],["37.460","2.41"],["37.463","1.17"],["37.466","32.05"],["37.483","6.82"],["37.511","5.88"],["37.530","0.70"],["37.568","0.67"],["37.580","4.50"],["37.583","1.11"],["37.586","2.07"],["37.588","1.51"],["37.590","1.46"],["37.600","1.96"],["37.612","2.17"],["37.626","7.94"],["37.627","7.49"],["37.635","5.09"],["37.639","7.47"],["37.640","1.68"],["37.641","0.92"],["37.647","8.54"],["37.649","2.39"],["37.652","1.16"],["37.659","6.88"],["37.662","0.74"],["37.677","0.88"],["37.689","2.93"],["37.696","10.38"],["37.716","1.01"],["37.749","1.36"],["37.756","1.34"],["37.760","0.69"],["37.763","0.73"],["37.765","2.30"],["37.766","5.69"],["37.774","0.72"],["37.802","2.16"],["37.825","7.56"],["37.830","0.91"],["37.837","10.12"],["37.838","2.38"],["37.840","1.08"],["37.841","1.16"],["37.853","1.45"],["37.865","13.16"],["37.870","1.63"],["37.871","2.06"],["37.872","4.23"],["37.888","1.47"],["37.950","6.63"],["37.951","1.33"],["37.953","2.91"],["37.954","1.48"],["37.961","1.10"],["37.964","0.66"],["37.978","0.88"],["37.980","10.21"],["37.981","1.28"],["37.990","105.58"],["37.991","2.15"],["38.014","211.52"],["38.015","7.39"],["38.019","211.16"],["38.020","0.91"],["38.021","179.84"],["38.022","0.82"],["38.028","169.95"],["38.029","2.37"],["38.032","1.15"],["38.051","31.56"],["38.070","6.71"],["38.078","17.59"],["38.095","0.69"],["38.113","5.79"],["38.116","0.71"],["38.118","1.44"],["38.120","34.01"],["38.131","10.28"],["38.148","7.20"],["38.149","1.48"],["38.150","3.04"],["38.157","2.04"],["38.177","5.02"],["38.178","1.33"],["38.181","2.14"],["38.185","0.72"],["38.188","0.84"],["38.196","1.66"],["38.212","9.32"],["38.213","6.78"],["38.219","2.89"],["38.220","2.36"],["38.223","1.14"],["38.225","0.72"],["38.259","1.08"],["38.261","1.33"],["38.277","2.46"],["38.279","1.00"],["38.280","0.87"],["38.284","7.48"],["38.300","262.14"],["38.305","1.11"],["38.329","0.68"],["38.344","1.09"],["38.354","1.33"],["38.365","0.65"],["38.373","2.13"],["38.384","1.43"],["38.386","0.96"],["38.394","7.32"],["38.399","1.92"],["38.404","0.90"],["38.412","2.35"],["38.415","1.14"],["38.430","11.06"],["38.436","10.12"],["38.446","2.03"],["38.456","1.45"],["38.460","0.71"],["38.461","1.60"],["38.486","2.87"],["38.500","17.09"],["38.565","2.11"],["38.573","8.91"],["38.586","0.86"],["38.598","0.89"],["38.600","0.80"],["38.606","2.22"],["38.609","1.13"],["38.612","0.72"],["38.643","31.07"],["38.652","1.42"],["38.659","888.67"],["38.667","6.61"],["38.668","0.68"],["38.669","1.90"],["38.678","1.08"],["38.687","6.62"],["38.700","150.74"],["38.719","1.46"],["38.724","5.70"],["38.727","4.95"],["38.731","1.08"],["38.738","2.01"],["38.755","2.85"],["38.759","2.10"],["38.761","1.63"],["38.765","1.45"],["38.771","4.23"],["38.773","7.99"],["38.778","7.25"],["38.784","8.29"],["38.792","0.89"],["38.797","0.71"],["38.800","2.32"],["38.803","1.13"],["38.809","0.70"],["38.830","0.65"],["38.850","0.98"],["38.889","1.00"],["38.894","0.86"],["38.900","14.88"],["38.906","0.67"],["38.922","1.41"],["38.931","17.59"],["38.936","33.21"],["38.941","1.89"],["38.950","50.00"],["38.953","3.34"],["38.988","0.89"],["38.990","30.08"],["38.996","2.31"],["38.999","1.12"],["39.000","556.88"],["39.003","10.89"],["39.008","33.90"],["39.026","2.83"],["39.030","1.99"],["39.032","1.42"],["39.043","0.71"],["39.044","10.12"],["39.051","23.73"],["39.061","8.43"],["39.062","1.57"],["39.077","1.25"],["39.080","32.84"],["39.097","1.08"],["39.099","37.87"],["39.122","1.07"],["39.135","0.82"],["39.149","2.08"],["39.157","1.29"],["39.161","0.69"],["39.163","7.22"],["39.165","7.18"],["39.174","2.51"],["39.184","0.88"],["39.187","0.79"],["39.192","2.30"],["39.194","1.40"],["39.196","1.12"],["39.205","0.85"],["39.215","1.88"],["39.246","30.60"],["39.250","0.67"],["39.259","1.08"],["39.272","6.51"],["39.285","4.88"],["39.289","0.73"],["39.290","5.00"],["39.292","1.29"],["39.297","426.90"],["39.299","2.81"],["39.306","6.52"],["39.318","0.68"],["39.326","1.98"],["39.330","8.17"],["39.335","1.61"],["39.338","241.67"],["39.342","6.58"],["39.345","2.07"],["39.346","5.61"],["39.348","0.94"],["39.350","34.01"],["39.367","8.17"],["39.377","0.70"],["39.382","0.88"],["39.390","21.53"],["39.393","1.11"],["39.400","319.91"],["39.401","7.44"],["39.430","0.96"],["39.468","1.39"],["39.478","120.00"],["39.480","56.07"],["39.482","197.49"],["39.491","1.86"],["39.492","0.66"],["39.500","3094.49"],["39.516","1.77"],["39.517","1.06"],["39.518","0.84"],["39.543","2.06"],["39.549","16.54"],["39.556","7.11"],["39.574","2.79"],["39.580","0.87"],["39.584","1.31"],["39.586","10.73"],["39.589","2.28"],["39.592","1.10"],["39.594","1.42"],["39.597","15.31"],["39.599","6.65"],["39.600","983.02"],["39.617","1.40"],["39.624","1.96"],["39.628","7.21"],["39.662","10.12"],["39.671","1.55"],["39.677","1.25"],["39.740","1.00"],["39.742","2.05"],["39.744","1.38"],["39.750","2854.09"],["39.755","4.23"],["39.758","0.89"],["39.769","1.85"],["39.770","56.18"],["39.780","14.60"],["39.782","0.78"],["39.783","7.46"],["39.784","17.59"],["39.788","2.27"],["39.791","1.10"],["39.818","1.27"],["39.833","0.84"],["39.835","7.96"],["39.840","0.66"],["39.851","7.58"],["39.859","30.12"],["39.870","0.67"],["39.874","0.68"],["39.884","1.42"],["39.887","6.41"],["39.900","207.41"],["39.915","1.05"],["39.916","1.59"],["39.920","6.49"],["39.921","0.69"],["39.924","1.95"],["39.935","1.08"],["39.940","2.04"],["39.949","1.22"],["39.950","966.79"],["39.951","7.04"],["39.957","8.05"],["39.965","0.69"],["39.977","5.52"],["39.981","0.86"],["39.989","2.25"],["39.990","15.68"],["39.992","1.09"],["40.000","3428.15"],["40.018","0.95"],["40.022","1.37"],["40.025","1.25"],["40.032","0.88"],["40.048","1.84"],["40.050","3.50"],["40.100","13.09"],["40.105","0.80"],["40.110","0.70"],["40.131","2.75"],["40.136","1.20"],["40.141","2.03"],["40.151","0.83"],["40.162","1.26"],["40.177","10.58"],["40.179","1.72"],["40.182","0.86"],["40.190","2.24"],["40.193","1.09"],["40.210","99.75"],["40.211","1.38"],["40.220","1.24"],["40.227","8.01"],["40.235","0.68"],["40.236","1.05"],["40.254","7.00"],["40.291","1.53"],["40.302","1.36"],["40.317","1.04"],["40.329","1.82"],["40.333","0.91"],["40.342","2.02"],["40.350","6.97"],["40.351","1.26"],["40.355","1.08"],["40.367","0.68"],["40.372","1.09"],["40.385","0.85"],["40.387","0.77"],["40.393","2.23"],["40.396","1.08"],["40.411","2.73"],["40.426","4.74"],["40.441","1.39"],["40.455","0.65"],["40.471","0.82"],["40.480","1.40"],["40.500","2936.22"],["40.505","6.81"],["40.506","6.40"],["40.512","6.31"],["40.516","4.56"],["40.531","1.92"],["40.545","2.01"],["40.550","2.67"],["40.556","7.93"],["40.562","0.68"],["40.567","4.23"],["40.583","1.35"],["40.586","0.87"],["40.588","0.85"],["40.596","2.22"],["40.599","0.67"],["40.600","1.08"],["40.612","1.81"],["40.619","5.43"],["40.637","17.59"],["40.694","2.71"],["40.722","2.11"],["40.723","1.03"],["40.747","2.00"],["40.753","6.90"],["40.764","27.08"],["40.774","1.08"],["40.776","10.42"],["40.793","0.85"],["40.794","0.82"],["40.800","420.88"],["40.801","2.21"],["40.804","1.07"],["40.813","1.36"],["40.819","0.68"],["40.838","1.91"],["40.866","2.20"],["40.879","0.67"],["40.890","11.00"],["40.891","1.24"],["40.898","1.80"],["40.952","1.99"],["40.967","0.66"],["40.970","1.19"],["40.978","2.69"],["40.990","12.00"],["40.999","0.84"],["41.000","9084.22"],["41.006","1.07"],["41.007","2.20"],["41.010","5.74"],["41.020","0.72"],["41.084","1.38"],["41.098","0.78"],["41.101","6.30"],["41.107","6.71"],["41.110","13.99"],["41.120","0.81"],["41.134","1.02"],["41.147","6.21"],["41.148","1.89"],["41.149","0.86"],["41.152","1.33"],["41.158","1.98"],["41.160","6.83"],["41.164","7.81"],["41.169","0.67"],["41.174","133.51"],["41.185","1.79"],["41.191","1.23"],["41.193","1.08"],["41.205","0.84"],["41.213","2.19"],["41.216","1.06"],["41.220","121.61"],["41.238","1.03"],["41.248","2.06"],["41.265","2.67"],["41.270","5.34"],["41.275","0.67"],["41.278","23.06"],["41.306","1.36"],["41.339","0.66"],["41.344","0.89"],["41.364","1.97"],["41.385","10.27"],["41.413","0.83"],["41.421","2.18"],["41.424","1.06"],["41.425","1.34"],["41.428","4.29"],["41.439","2.54"],["41.448","0.80"],["41.459","1.88"],["41.466","4.23"],["41.474","1.77"],["41.490","17.59"],["41.500","61.20"],["41.529","5.03"],["41.548","1.01"],["41.554","2.65"],["41.572","8.72"],["41.584","5.00"],["41.606","34.57"],["41.612","1.08"],["41.622","0.83"],["41.623","0.75"],["41.630","2.16"],["41.633","1.05"],["41.639","2.43"],["41.650","1.05"],["41.698","1.36"],["41.704","6.21"],["41.713","0.65"],["41.717","6.61"],["41.719","0.85"],["41.728","1.31"],["41.734","1.69"],["41.737","0.66"],["41.765","1.76"],["41.773","1.86"],["41.779","0.80"],["41.781","9.65"],["41.784","0.66"],["41.791","6.11"],["41.831","0.82"],["41.839","2.15"],["41.842","1.04"],["41.844","2.64"],["41.864","0.66"],["41.870","1.00"],["41.897","3.00"],["41.900","50.00"],["41.911","1.92"],["41.914","5.69"],["41.932","5.26"],["41.967","1.00"],["41.969","14.76"],["41.987","6.69"],["41.990","14.94"],["41.993","1.21"],["42.000","1513.97"],["42.003","10.12"],["42.004","33.69"],["42.007","0.84"],["42.017","1.16"],["42.019","1.30"],["42.031","1.08"],["42.042","0.82"],["42.046","1.32"],["42.050","2.14"],["42.051","18.51"],["42.053","1.04"],["42.059","1.75"],["42.089","1.85"],["42.093","1.00"],["42.113","0.79"],["42.117","0.76"],["42.125","0.65"],["42.130","0.88"],["42.137","2.62"],["42.158","152.37"],["42.160","3.69"],["42.186","3.91"],["42.189","1.33"],["42.201","1.93"],["42.204","0.65"],["42.248","1.20"],["42.250","2.00"],["42.254","0.82"],["42.256","0.73"],["42.260","30.83"],["42.262","2.13"],["42.265","2.03"],["42.298","0.83"],["42.300","1.69"],["42.304","1.04"],["42.313","1.29"],["42.317","6.12"],["42.321","1.34"],["42.337","6.52"],["42.343","17.59"],["42.354","1.74"],["42.364","4.23"],["42.370","3.68"],["42.380","0.87"],["42.388","0.66"],["42.391","0.99"],["42.406","6.63"],["42.407","7.58"],["42.408","2.49"],["42.413","1.92"],["42.420","2.00"],["42.432","2.60"],["42.446","6.02"],["42.449","0.78"],["42.450","1.08"],["42.466","0.81"],["42.475","2.12"],["42.478","1.03"],["42.486","2.57"],["42.500","1.90"],["42.555","1.19"],["42.580","100.00"],["42.590","300.83"],["42.605","5.18"],["42.608","1.29"],["42.627","1.91"],["42.630","9.97"],["42.652","1.73"],["42.676","1.30"],["42.680","50.81"],["42.688","2.11"],["42.691","1.02"],["42.693","3.00"],["42.728","2.58"],["42.729","1.82"],["42.787","0.78"],["42.819","0.98"],["42.830","6.56"],["42.841","1.90"],["42.850","25.98"],["42.870","1.08"],["42.890","2.55"],["42.895","0.80"],["42.897","0.72"],["42.900","59.22"],["42.903","2.10"],["42.906","2.30"],["42.938","6.03"],["42.950","14.06"],["42.951","1.71"],["42.953","1.32"],["42.967","6.42"],["42.968","1.02"],["42.970","2.60"],["42.979","51.72"],["42.980","121.29"],["42.990","224.91"],["43.000","3520.61"],["43.027","2.56"],["43.043","7.47"],["43.053","1.81"],["43.057","1.89"],["43.080","3.01"],["43.091","1.30"],["43.092","1.13"],["43.111","6.73"],["43.119","2.09"],["43.122","1.01"],["43.125","1.18"],["43.129","0.77"],["43.130","124.61"],["43.150","168.95"],["43.160","0.75"],["43.181","0.82"],["43.190","2.63"],["43.200","372.00"],["43.205","1.27"],["43.218","26.08"],["43.250","0.97"],["43.253","1.70"],["43.257","6.50"],["43.262","4.23"],["43.266","9.82"],["43.274","1.88"],["43.289","6.17"],["43.300","469.11"],["43.315","1.28"],["43.317","0.98"],["43.328","3.35"],["43.332","1.17"],["43.336","2.08"],["43.339","1.01"],["43.350","83.53"],["43.379","1.79"],["43.400","913.88"],["43.420","3.10"],["43.442","0.85"],["43.450","5.44"],["43.471","26.49"],["43.473","0.77"],["43.490","46.11"],["43.492","1.87"],["43.493","51.13"],["43.500","2674.71"],["43.506","1.26"],["43.510","23.08"],["43.546","0.79"],["43.549","0.71"],["43.553","2.07"],["43.556","1.00"],["43.557","5.00"],["43.558","1.69"],["43.568","5.95"],["43.595","1.30"],["43.600","386.23"],["43.605","6.33"],["43.642","1.00"],["43.661","50.93"],["43.686","0.96"],["43.689","13.79"],["43.700","300.00"],["43.702","1.16"],["43.708","2.86"],["43.710","1.87"],["43.725","0.65"],["43.750","2511.69"],["43.766","0.79"],["43.772","2.06"],["43.775","1.00"],["43.779","0.81"],["43.786","5.84"],["43.810","1.25"],["43.821","0.76"],["43.855","15.65"],["43.864","1.68"],["43.900","5.00"],["43.912","9.68"],["43.930","1.86"],["43.940","4.49"],["43.965","1.26"],["43.980","20.60"],["43.983","5.01"],["43.985","0.74"],["43.987","0.78"],["43.990","2.15"],["43.992","2.05"],["43.995","0.99"],["44.000","4434.62"],["44.012","1.28"],["44.035","1.00"],["44.038","1.77"],["44.050","2.32"],["44.061","2.50"],["44.067","1.29"],["44.082","0.80"],["44.096","1.31"],["44.097","11.07"],["44.100","18.26"],["44.116","1.24"],["44.125","6.37"],["44.127","2.03"],["44.151","1.85"],["44.157","1.00"],["44.158","1.42"],["44.170","0.75"],["44.173","1.67"],["44.193","1.10"],["44.200","20.00"],["44.207","5.86"],["44.209","0.78"],["44.210","0.70"],["44.214","2.04"],["44.216","0.99"],["44.229","0.73"],["44.245","1.28"],["44.250","2562.00"],["44.252","6.23"],["44.287","1.15"],["44.290","25.00"],["44.327","0.99"],["44.340","1.12"],["44.343","7.25"],["44.372","1.75"],["44.373","1.84"],["44.386","0.80"],["44.396","0.95"],["44.400","1.20"],["44.425","1.23"],["44.432","0.78"],["44.437","2.03"],["44.438","0.98"],["44.443","1.14"],["44.471","5.75"],["44.484","1.65"],["44.490","7.66"],["44.500","299.94"],["44.523","0.75"],["44.530","0.83"],["44.550","4.51"],["44.561","29.53"],["44.566","6.31"],["44.568","9.53"],["44.570","700.66"],["44.572","0.94"],["44.590","148.33"],["44.596","1.83"],["44.610","12.87"],["44.624","1.25"],["44.656","0.77"],["44.661","2.02"],["44.662","0.98"],["44.689","4.93"],["44.693","0.79"],["44.708","1.74"],["44.730","25.00"],["44.736","1.22"],["44.750","2545.30"],["44.787","10.00"],["44.796","1.64"],["44.800","11.64"],["44.820","1.82"],["44.830","50.00"],["44.850","514.04"],["44.855","0.65"],["44.856","5.77"],["44.878","0.74"],["44.880","1.90"],["44.882","0.69"],["44.886","2.01"],["44.887","0.97"],["44.900","1242.41"],["44.906","1.26"],["44.909","6.14"],["44.919","3.35"],["44.950","1.00"],["44.953","1.25"],["44.980","35.02"],["45.000","7022.64"],["45.002","0.78"],["45.008","7.14"],["45.010","6.24"],["45.021","0.92"],["45.023","0.97"],["45.045","1.80"],["45.047","1.73"],["45.048","1.21"],["45.090","250.00"],["45.100","124.48"],["45.102","1.00"],["45.106","0.76"],["45.110","8.00"],["45.111","3.62"],["45.112","0.96"],["45.158","2.97"],["45.168","5.65"],["45.232","9.39"],["45.237","0.73"],["45.245","1.00"],["45.250","7519.36"],["45.271","1.80"],["45.293","1.23"],["45.312","0.77"],["45.324","1.07"],["45.325","0.71"],["45.333","0.76"],["45.337","1.00"],["45.338","1.98"],["45.339","0.96"],["45.355","1.55"],["45.363","1.20"],["45.388","1.71"],["45.400","23.39"],["45.406","4.86"],["45.428","1.62"],["45.439","6.97"],["45.450","53.40"],["45.459","6.18"],["45.475","0.91"],["45.480","1.11"],["45.500","5.00"],["45.501","0.93"],["45.515","5.69"],["45.550","176.89"],["45.563","0.68"],["45.567","0.95"],["45.576","6.04"],["45.577","1.24"],["45.583","1.11"],["45.595","16.35"],["45.598","0.72"],["45.600","13.41"],["45.625","0.77"],["45.634","0.92"],["45.646","0.81"],["45.649","4.57"],["45.681","0.72"],["45.684","7.04"],["45.730","0.95"],["45.733","1.70"],["45.750","2481.00"],["45.770","500.00"],["45.847","5.74"],["45.871","1.14"],["45.876","5.57"],["45.900","26.99"],["45.908","9.25"],["45.913","6.12"],["45.914","1.22"],["45.933","0.91"],["45.972","1.21"],["45.987","1.55"],["46.000","5100.19"],["46.089","1.10"],["46.101","4.81"],["46.134","4.78"],["46.183","5.61"],["46.190","11.09"],["46.253","5.96"],["46.255","0.67"],["46.258","1.22"],["46.355","21.57"],["46.369","6.93"],["46.383","1.00"],["46.446","1.00"],["46.448","1.63"],["46.483","1.04"],["46.500","102.70"],["46.535","6.50"],["46.560","409.54"],["46.594","5.48"],["46.634","0.91"],["46.660","9.16"],["46.750","258.18"],["46.752","1.08"],["46.790","0.79"],["46.800","580.00"],["46.896","1.19"],["46.950","5.05"],["47.000","579.58"],["47.077","1.00"],["47.110","10.00"],["47.333","5.00"],["47.440","5.00"],["47.470","121.30"],["47.490","35.02"],["47.500","2447.11"],["47.506","41.48"],["47.600","3.15"],["47.620","1.10"],["47.760","50.00"],["47.770","2.70"],["47.870","1.60"],["48.000","6279.74"],["48.100","1.06"],["48.200","11.54"],["48.330","5.00"],["48.500","36.41"],["48.550","2.87"],["48.580","8.00"],["48.585","0.65"],["48.600","458.66"],["48.680","10.00"],["48.700","3.09"],["48.880","1.00"],["48.950","10.00"],["49.000","886.63"],["49.010","1.00"],["49.200","0.91"],["49.240","5.00"],["49.250","6.75"],["49.400","12.18"],["49.440","10.00"],["49.450","20.00"],["49.470","12.47"],["49.484","0.65"],["49.487","28.35"],["49.490","129.94"],["49.500","182.41"],["49.550","30.40"],["49.570","25.37"],["49.660","3.09"],["49.820","7.92"],["49.870","100.42"],["49.890","17.04"],["49.980","47.00"],["50.000","1444.27"],["50.100","2.42"],["50.500","1.00"],["50.550","29.87"],["50.784","10.00"],["51.000","203.94"],["51.110","1.50"],["51.200","0.65"],["51.250","100.00"],["51.300","100.00"],["51.410","44.99"],["51.700","9.84"],["52.000","6.81"],["52.050","16.00"],["52.770","10.00"],["52.800","1353.59"],["52.880","10.00"],["53.070","8.24"],["53.900","124.53"],["53.990","55.79"],["54.000","17.42"],["54.126","1.14"],["54.550","5.00"],["54.780","1.04"],["54.850","4.74"],["55.000","71.62"],["55.010","1.00"],["55.500","10.00"],["55.540","23.30"],["55.550","75.01"],["55.790","0.90"],["56.000","26.82"],["56.300","474.54"],["56.600","3.00"],["56.881","5.00"],["57.000","11.00"],["57.230","10.00"],["57.770","7.38"],["57.950","18.15"],["58.000","22.80"],["58.039","20.28"],["58.710","10.00"],["58.800","0.85"],["58.890","11.06"],["59.000","294.34"],["59.200","14.90"],["59.240","6.41"],["59.500","262.01"],["59.980","9.88"],["60.000","187.43"],["60.500","1.00"],["60.690","50.00"],["61.000","8.52"],["61.050","31.09"],["62.000","2.45"],["62.800","40.00"],["63.000","10.00"],["63.250","2.95"],["64.000","10.79"],["64.110","1.00"],["64.350","1.00"],["64.475","6.30"],["65.000","11798.18"],["65.580","10.00"],["65.980","2062.46"],["66.000","30.00"],["67.250","2.45"],["67.391","1.14"],["67.520","10.00"],["68.000","2605.59"],["68.450","7.50"],["68.934","13.93"],["69.000","66.02"],["69.230","10.00"],["69.590","2.15"],["69.690","2.70"],["70.000","30.23"],["71.000","1.00"],["72.000","20.28"],["72.130","10.00"],["73.000","5.25"],["73.682","3.68"],["74.600","13.49"],["74.800","3.37"],["75.000","90.87"],["75.500","5.30"],["75.970","13.20"],["77.000","3.08"],["77.313","1.31"],["77.374","10.00"],["77.770","7.07"],["78.000","11.86"],["79.000","1.00"],["79.020","73.33"],["79.500","138.00"],["80.000","209.33"],["81.000","1.00"],["82.500","1.22"],["82.940","25.00"],["85.000","3050.09"],["87.000","42.67"],["88.000","254.82"],["88.880","45.09"],["88.912","1.14"],["89.000","1.00"],["89.130","10.00"],["90.000","396.86"],["91.000","498.99"],["92.000","506.61"],["93.000","15.69"],["93.800","17.00"],["95.000","229.53"],["97.000","329.69"],["98.000","557.67"],["98.490","374.92"],["99.000","56.87"],["100.000","632.31"],["101.000","5.00"],["105.000","9.24"],["106.305","1.14"],["110.000","2.04"],["110.523","3.69"],["111.000","1.00"],["112.000","106.61"],["116.000","7.00"],["120.000","184.08"],["121.000","1.00"],["123.697","1.14"],["124.410","25.00"],["125.000","4.05"],["127.000","10.00"],["131.012","3.11"],["132.000","1.00"],["133.120","1000.00"],["135.000","53.72"],["139.000","76.00"],["140.000","3877.01"],["140.187","2.79"],["142.000","1.00"],["144.000","76.38"],["145.150","25.00"],["147.364","3.69"],["148.000","120.00"],["148.755","1.14"],["149.000","39.76"],["150.000","774.63"],["151.000","331.62"],["152.000","1.00"],["155.000","2.05"],["160.500","13.00"],["162.000","1.00"],["172.140","28.99"],["172.780","179.03"],["175.000","4.00"],["180.000","20.00"],["180.004","1.23"],["182.000","1.00"],["189.000","79.34"],["192.000","1.00"],["198.000","30.00"],["200.000","300.12"],["202.000","5.00"],["210.000","14869.93"],["212.000","1.00"],["222.000","1.00"],["225.000","1.00"],["230.000","100.00"],["232.000","1.00"],["235.000","4.00"],["242.000","1.00"],["245.000","1.23"],["248.000","1894.20"],["249.490","749.42"],["249.980","4.79"],["250.000","2550.07"],["255.000","5.00"],["260.000","84.56"],["265.000","2.00"],["270.000","400.00"],["271.100","2.76"],["275.000","9.80"],["280.000","12.00"],["285.000","1.00"],["290.000","1.00"],["300.000","178.00"],["305.000","12.00"],["315.000","1.00"],["325.000","2.00"],["330.540","703.17"],["333.000","200.00"],["335.000","1.00"],["350.000","512.77"],["352.510","243.46"],["355.000","3.00"],["360.000","64.20"],["365.000","1.00"],["366.316","0.66"],["375.000","2.00"],["380.000","593.82"],["400.000","262.36"],["405.000","2.00"],["418.000","125.00"],["430.670","527.38"],["450.000","5006.33"],["498.490","374.93"],["499.990","725.79"],["500.000","2723.45"],["550.000","1000.00"],["569.000","43.67"],["600.000","348.41"],["625.000","10.13"],["687.000","123.98"],["950.000","3000.16"],["1000.000","403.80"],["1050.000","491.63"],["1450.000","7.00"],["2900.000","7.00"],["7560.000","25.20"],["14000.000","30.08"],["45565.000","1.55"],["45755.000","1.55"],["49723.000","1.75"],["49951.000","1.75"]],"bids":[["35.712","11.78"],["35.711","87.65"],["35.710","30.77"],["35.706","26.49"],["35.705","29.84"],["35.704","15.79"],["35.703","26.19"],["35.699","29.83"],["35.698","66.86"],["35.697","28.49"],["35.696","14.61"],["35.691","31.82"],["35.690","55.49"],["35.686","61.44"],["35.680","13.92"],["35.667","28.00"],["35.664","13.92"],["35.661","226.64"],["35.656","57.27"],["35.652","74.88"],["35.645","447.46"],["35.643","14.00"],["35.640","335.91"],["35.635","14.00"],["35.628","250.00"],["35.627","14.00"],["35.621","5.59"],["35.619","14.00"],["35.616","103.06"],["35.615","447.46"],["35.611","14.00"],["35.600","1111.71"],["35.576","1.67"],["35.531","675.87"],["35.524","2.51"],["35.520","1.52"],["35.518","2.04"],["35.515","675.87"],["35.514","0.96"],["35.500","33.71"],["35.495","2.27"],["35.476","76.09"],["35.375","2.17"],["35.368","0.70"],["35.365","3.07"],["35.356","0.93"],["35.350","1.22"],["35.347","675.87"],["35.346","2.52"],["35.336","0.96"],["35.325","1.08"],["35.319","56.53"],["35.318","2.28"],["35.313","16.99"],["35.310","5.66"],["35.309","5.66"],["35.291","447.46"],["35.273","1.53"],["35.270","2.06"],["35.267","1.06"],["35.256","10.34"],["35.250","70.00"],["35.243","5.32"],["35.238","7.19"],["35.214","1.42"],["35.208","1.76"],["35.193","8.93"],["35.187","0.76"],["35.183","9.27"],["35.174","1.23"],["35.169","2.53"],["35.159","0.97"],["35.152","226.64"],["35.144","1.58"],["35.142","2.29"],["35.137","15.00"],["35.134","1.40"],["35.125","0.65"],["35.124","0.65"],["35.123","1.80"],["35.119","3.10"],["35.109","2.18"],["35.106","8.55"],["35.100","4.00"],["35.094","8.55"],["35.093","8.55"],["35.079","0.73"],["35.076","0.93"],["35.055","1.42"],["35.050","1.00"],["35.037","0.65"],["35.036","0.65"],["35.028","1.54"],["35.024","2.07"],["35.000","434.13"],["34.998","1.93"],["34.993","2.54"],["34.992","0.87"],["34.983","0.97"],["34.966","2.30"],["34.963","33.57"],["34.950","28.61"],["34.949","0.65"],["34.948","0.65"],["34.931","1.35"],["34.927","1.75"],["34.924","6.17"],["34.905","1.08"],["34.900","26.42"],["34.897","1.56"],["34.890","2.85"],["34.885","11.91"],["34.875","3.12"],["34.871","0.77"],["34.861","0.65"],["34.860","0.65"],["34.845","2.20"],["34.835","7.93"],["34.824","1.24"],["34.820","1.13"],["34.818","2.56"],["34.808","0.98"],["34.798","0.94"],["34.795","1.73"],["34.792","2.31"],["34.785","1.55"],["34.779","2.09"],["34.773","0.65"],["34.772","1.38"],["34.761","0.81"],["34.756","0.67"],["34.751","1.01"],["34.750","31.28"],["34.749","1.07"],["34.728","7.29"],["34.700","39.49"],["34.697","10.99"],["34.695","2.56"],["34.690","14.44"],["34.686","0.65"],["34.685","0.65"],["34.673","9.07"],["34.666","17.59"],["34.658","111.80"],["34.650","1.25"],["34.644","2.57"],["34.633","4.12"],["34.632","0.71"],["34.627","1.60"],["34.618","2.33"],["34.604","1.58"],["34.601","4.11"],["34.600","1038.75"],["34.599","0.65"],["34.598","0.65"],["34.592","1.44"],["34.583","2.22"],["34.560","0.74"],["34.558","0.77"],["34.536","2.10"],["34.530","14.48"],["34.522","0.95"],["34.512","0.65"],["34.511","0.65"],["34.501","1.03"],["34.500","1047.59"],["34.491","8.01"],["34.490","5.05"],["34.486","1.08"],["34.485","1.03"],["34.477","1.25"],["34.475","0.65"],["34.470","2.58"],["34.468","0.88"],["34.459","0.99"],["34.445","2.34"],["34.444","1.19"],["34.430","289.86"],["34.426","34.10"],["34.425","0.65"],["34.424","0.65"],["34.411","111.80"],["34.400","3877.95"],["34.394","0.65"],["34.393","3.16"],["34.390","28.91"],["34.386","1.54"],["34.382","1.58"],["34.372","18.35"],["34.352","0.91"],["34.338","0.65"],["34.337","0.65"],["34.323","2.23"],["34.305","1.26"],["34.297","2.60"],["34.295","2.12"],["34.286","0.99"],["34.280","350.00"],["34.273","2.35"],["34.270","0.72"],["34.262","10.00"],["34.260","1.76"],["34.256","0.74"],["34.255","1.43"],["34.252","0.65"],["34.250","3.33"],["34.249","0.96"],["34.248","0.78"],["34.238","1.09"],["34.225","7.40"],["34.216","0.79"],["34.200","4.00"],["34.189","3.27"],["34.184","0.79"],["34.172","4.60"],["34.161","9.20"],["34.150","22.81"],["34.147","10.34"],["34.142","0.67"],["34.135","1.46"],["34.133","1.27"],["34.125","2.61"],["34.117","1.62"],["34.114","1.00"],["34.102","2.36"],["34.100","44.25"],["34.091","0.65"],["34.080","3.00"],["34.067","1.08"],["34.065","2.25"],["34.060","2.39"],["34.055","2.13"],["34.050","2.93"],["34.048","0.75"],["34.010","1.00"],["34.008","2.76"],["34.000","1048.86"],["33.990","8.82"],["33.988","7.33"],["33.978","0.97"],["33.965","3.00"],["33.963","1.27"],["33.954","2.62"],["33.953","3.36"],["33.952","0.89"],["33.943","1.00"],["33.941","0.79"],["33.936","30.80"],["33.935","4.81"],["33.932","2.37"],["33.924","0.98"],["33.923","7.39"],["33.912","1.43"],["33.910","17.91"],["33.902","2.93"],["33.900","22.10"],["33.898","34.63"],["33.884","8.00"],["33.880","8.00"],["33.879","1.61"],["33.874","1.61"],["33.866","12.27"],["33.860","2.94"],["33.846","6.47"],["33.834","8.26"],["33.829","6.37"],["33.813","17.59"],["33.812","8.17"],["33.809","2.27"],["33.800","292.59"],["33.794","1.28"],["33.784","2.63"],["33.773","1.01"],["33.763","2.39"],["33.760","73.75"],["33.756","1.17"],["33.748","0.75"],["33.747","1.00"],["33.710","8.00"],["33.709","0.97"],["33.708","2.95"],["33.700","44.51"],["33.692","0.68"],["33.691","1.84"],["33.690","47.70"],["33.684","1.48"],["33.681","0.80"],["33.673","88.73"],["33.666","0.82"],["33.658","1.06"],["33.657","1.47"],["33.656","9.34"],["33.652","10.00"],["33.650","5.00"],["33.643","0.65"],["33.636","0.80"],["33.631","1.94"],["33.629","1.00"],["33.625","1.28"],["33.615","4.30"],["33.612","25.00"],["33.607","1.22"],["33.606","10.33"],["33.604","1.01"],["33.600","808.79"],["33.594","2.40"],["33.585","1.03"],["33.570","5.93"],["33.562","31.63"],["33.558","0.73"],["33.555","2.29"],["33.547","147.85"],["33.545","27.43"],["33.544","0.76"],["33.529","24.53"],["33.521","0.93"],["33.500","1087.38"],["33.487","2.96"],["33.470","2.97"],["33.457","1.29"],["33.447","2.66"],["33.444","0.91"],["33.442","0.98"],["33.435","1.02"],["33.427","2.41"],["33.420","1.00"],["33.416","3.00"],["33.411","5.95"],["33.398","1.47"],["33.390","6.00"],["33.382","0.71"],["33.377","4.45"],["33.374","1.63"],["33.368","12.45"],["33.345","2.44"],["33.335","0.80"],["33.333","15.79"],["33.330","10.00"],["33.303","3.24"],["33.300","8.00"],["33.295","6.47"],["33.290","1.30"],["33.279","2.67"],["33.267","1.02"],["33.260","2.42"],["33.250","250.00"],["33.247","0.76"],["33.242","69.97"],["33.239","1.50"],["33.211","1.42"],["33.207","2.09"],["33.200","8.86"],["33.185","0.82"],["33.177","0.99"],["33.170","1.65"],["33.166","7.00"],["33.160","5.50"],["33.159","9.48"],["33.150","9.04"],["33.131","4.61"],["33.124","1.30"],["33.120","1.67"],["33.112","2.69"],["33.100","18.05"],["33.096","0.90"],["33.094","2.43"],["33.073","1.35"],["33.059","1.53"],["33.052","2.32"],["33.050","6.00"],["33.047","0.78"],["33.036","0.81"],["33.010","1010.00"],["33.000","1132.50"],["32.960","17.59"],["32.959","1.31"],["32.950","2.25"],["32.946","2.70"],["32.943","0.92"],["32.934","1.04"],["32.928","2.45"],["32.925","0.66"],["32.920","1.84"],["32.915","0.67"],["32.914","1.00"],["32.900","200.00"],["32.881","1.65"],["32.880","25.00"],["32.877","12.63"],["32.875","1.00"],["32.860","0.75"],["32.835","1.09"],["32.804","2.34"],["32.800","217.73"],["32.794","1.32"],["32.791","1.25"],["32.790","3.00"],["32.781","2.72"],["32.769","7.61"],["32.764","2.46"],["32.754","0.77"],["32.750","1.06"],["32.740","0.82"],["32.726","6.36"],["32.716","1.89"],["32.710","0.95"],["32.700","6.97"],["32.696","0.83"],["32.687","25.00"],["32.669","9.62"],["32.660","0.84"],["32.653","1.00"],["32.633","1.70"],["32.630","1.32"],["32.617","2.73"],["32.615","10.00"],["32.605","1.05"],["32.601","2.47"],["32.600","3.05"],["32.563","1.51"],["32.558","50.79"],["32.557","2.36"],["32.550","94.10"],["32.532","19.68"],["32.520","92.08"],["32.517","0.76"],["32.500","387.51"],["32.475","1.68"],["32.468","1.33"],["32.454","2.74"],["32.450","0.94"],["32.447","0.82"],["32.441","1.05"],["32.438","2.48"],["32.405","47.83"],["32.395","1.68"],["32.394","1.01"],["32.393","12.82"],["32.390","1.54"],["32.383","1.46"],["32.371","14.00"],["32.367","1.54"],["32.365","1.25"],["32.344","2.00"],["32.330","7.04"],["32.327","2.30"],["32.313","2.37"],["32.306","2.79"],["32.301","0.67"],["32.300","1054.85"],["32.291","2.76"],["32.278","1.06"],["32.276","2.50"],["32.269","1.00"],["32.268","0.79"],["32.263","3.20"],["32.251","6.68"],["32.250","2.80"],["32.239","1.92"],["32.214","0.84"],["32.186","9.77"],["32.177","0.76"],["32.156","0.83"],["32.153","1.72"],["32.144","1.34"],["32.140","16.91"],["32.137","1.02"],["32.129","2.77"],["32.116","1.06"],["32.115","2.51"],["32.107","17.59"],["32.100","33.83"],["32.084","12.00"],["32.076","0.80"],["32.055","8.72"],["32.033","1.11"],["32.021","12.14"],["32.017","1.09"],["32.014","2.84"],["32.010","30.00"],["32.000","409.53"],["31.994","1.28"],["31.984","1.35"],["31.968","2.78"],["31.964","0.95"],["31.960","3.50"],["31.955","3.59"],["31.940","1.56"],["31.919","0.98"],["31.917","14.71"],["31.880","208.90"],["31.873","3.13"],["31.868","0.84"],["31.865","10.00"],["31.842","15.63"],["31.841","0.77"],["31.840","25.00"],["31.824","1.36"],["31.808","2.80"],["31.800","12.15"],["31.795","5.32"],["31.789","0.80"],["31.780","50.14"],["31.769","1.95"],["31.758","9.44"],["31.749","1.55"],["31.748","18.20"],["31.742","6.79"],["31.740","0.85"],["31.710","9.91"],["31.700","7.00"],["31.688","0.67"],["31.680","1.75"],["31.665","1.36"],["31.649","2.81"],["31.636","2.55"],["31.635","1.08"],["31.601","0.81"],["31.600","222.78"],["31.582","0.85"],["31.520","34.04"],["31.518","1.58"],["31.508","0.78"],["31.500","162.56"],["31.490","2.83"],["31.486","0.96"],["31.478","2.56"],["31.476","1.08"],["31.448","13.21"],["31.446","1.73"],["31.392","11.25"],["31.350","10.00"],["31.332","2.84"],["31.330","8.80"],["31.321","2.57"],["31.318","1.09"],["31.317","0.81"],["31.306","1.98"],["31.299","0.85"],["31.272","0.87"],["31.254","17.59"],["31.250","51.14"],["31.241","16.96"],["31.217","1.32"],["31.214","1.77"],["31.210","24.31"],["31.200","1.50"],["31.179","0.79"],["31.175","2.86"],["31.165","2.58"],["31.161","1.09"],["31.147","1.00"],["31.133","0.82"],["31.129","1.76"],["31.102","1.60"],["31.100","29.18"],["31.074","0.67"],["31.063","1.27"],["31.055","17.42"],["31.050","3.19"],["31.020","33.90"],["31.019","2.87"],["31.018","0.86"],["31.015","0.98"],["31.009","2.60"],["31.005","1.10"],["31.000","947.48"],["30.985","13.41"],["30.982","1.76"],["30.955","1.58"],["30.933","25.00"],["30.864","2.88"],["30.855","2.61"],["30.853","0.80"],["30.852","0.82"],["30.850","2.01"],["30.849","1.11"],["30.816","163.22"],["30.811","0.88"],["30.800","6.45"],["30.780","34.39"],["30.779","10.21"],["30.755","1.80"],["30.750","4.00"],["30.748","7.01"],["30.740","0.87"],["30.709","2.90"],["30.701","2.62"],["30.700","1.00"],["30.694","1.11"],["30.691","1.62"],["30.690","1.00"],["30.672","0.84"],["30.661","9.74"],["30.600","10.00"],["30.555","2.91"],["30.551","0.99"],["30.547","2.64"],["30.540","1.12"],["30.531","0.81"],["30.529","13.61"],["30.524","1.78"],["30.510","34.43"],["30.500","72.20"],["30.486","1.17"],["30.477","1.79"],["30.465","0.88"],["30.460","0.67"],["30.459","1.35"],["30.402","2.93"],["30.401","17.59"],["30.400","2.04"],["30.395","2.65"],["30.394","1.86"],["30.390","21.30"],["30.387","1.12"],["30.380","15.25"],["30.370","0.90"],["30.357","0.89"],["30.324","10.37"],["30.315","1.64"],["30.302","1.83"],["30.290","164.66"],["30.262","7.12"],["30.261","4.92"],["30.250","35.99"],["30.243","2.66"],["30.235","1.13"],["30.218","0.85"],["30.212","0.81"],["30.210","20.00"],["30.200","198.41"],["30.192","0.89"],["30.181","1.63"],["30.166","8.00"],["30.150","1.00"],["30.110","350.00"],["30.100","206.96"],["30.098","2.96"],["30.094","1.01"],["30.092","2.68"],["30.083","1.13"],["30.081","2.84"],["30.080","15.81"],["30.073","1.81"],["30.060","35.00"],["30.051","4.14"],["30.050","44.98"],["30.033","100.00"],["30.010","18.16"],["30.000","2917.20"],["29.990","15.00"],["29.957","2.07"],["29.947","2.97"],["29.943","0.85"],["29.942","2.69"],["29.940","8.30"],["29.932","1.14"],["29.929","100.00"],["29.921","0.89"],["29.910","0.91"],["29.900","74.13"],["29.896","0.82"],["29.876","10.52"],["29.870","50.00"],["29.856","1.86"],["29.847","0.67"],["29.825","100.00"],["29.800","54.50"],["29.797","2.99"],["29.792","2.70"],["29.784","7.23"],["29.782","1.15"],["29.770","0.86"],["29.750","16.81"],["29.741","1.20"],["29.721","100.00"],["29.719","1.38"],["29.710","5.89"],["29.659","1.05"],["29.653","0.90"],["29.650","5.00"],["29.648","3.00"],["29.644","3.74"],["29.638","14.02"],["29.633","1.15"],["29.629","1.84"],["29.617","100.00"],["29.600","6.72"],["29.590","10.64"],["29.584","0.83"],["29.550","100.00"],["29.548","17.59"],["29.542","0.25"],["29.521","2.10"],["29.514","100.00"],["29.500","108.63"],["29.499","3.88"],["29.496","2.73"],["29.495","2.24"],["29.484","1.16"],["29.480","33.71"],["29.469","0.92"],["29.468","0.25"],["29.434","10.68"],["29.417","1.88"],["29.410","100.00"],["29.400","10.17"],["29.351","3.03"],["29.349","2.74"],["29.336","1.16"],["29.330","0.87"],["29.314","7.35"],["29.306","100.00"],["29.275","0.84"],["29.264","1.70"],["29.233","0.67"],["29.230","30.00"],["29.208","10.00"],["29.204","3.05"],["29.202","116.99"],["29.200","14.04"],["29.191","1.86"],["29.189","1.17"],["29.143","1.71"],["29.100","21.00"],["29.099","100.00"],["29.090","2.13"],["29.070","8.59"],["29.061","0.87"],["29.058","3.06"],["29.056","2.77"],["29.043","1.17"],["29.035","0.93"],["29.014","1.23"],["29.010","424.34"],["29.000","262.46"],["28.999","10.84"],["28.997","1.42"],["28.984","1.91"],["28.980","18.00"],["28.969","0.85"],["28.942","1.08"],["28.912","3.08"],["28.911","2.79"],["28.897","1.18"],["28.895","0.89"],["28.880","68.55"],["28.851","7.47"],["28.827","5.16"],["28.800","36.44"],["28.790","4.00"],["28.772","14.44"],["28.767","5.90"],["28.763","1.06"],["28.760","1.89"],["28.755","500.00"],["28.752","1.19"],["28.750","20.00"],["28.700","3.47"],["28.695","17.59"],["28.672","34.73"],["28.666","3.02"],["28.630","0.89"],["28.627","8.92"],["28.623","5.92"],["28.619","0.67"],["28.608","1.19"],["28.607","0.95"],["28.589","1.74"],["28.570","61.00"],["28.560","17.36"],["28.557","1.94"],["28.555","5.25"],["28.550","1.92"],["28.500","238.69"],["28.480","5.96"],["28.479","30.90"],["28.467","0.90"],["28.464","1.20"],["28.420","6.52"],["28.395","7.59"],["28.366","0.87"],["28.350","3.52"],["28.349","14.65"],["28.338","2.84"],["28.337","3.14"],["28.335","1.92"],["28.332","1.07"],["28.321","1.20"],["28.320","0.97"],["28.304","1.26"],["28.292","1.45"],["28.260","360.00"],["28.250","17.62"],["28.249","2.19"],["28.242","1.11"],["28.230","35.47"],["28.220","50.00"],["28.210","17.72"],["28.205","0.90"],["28.200","2.00"],["28.197","2.86"],["28.195","3.16"],["28.186","0.96"],["28.179","1.21"],["28.137","1.97"],["28.110","0.70"],["28.100","5.00"],["28.080","3.21"],["28.069","0.88"],["28.064","2.13"],["28.056","2.87"],["28.054","3.17"],["28.046","1.91"],["28.005","0.67"],["28.000","1499.90"],["27.995","0.65"],["27.946","7.71"],["27.932","14.87"],["27.931","3.55"],["27.916","4.84"],["27.913","3.19"],["27.908","1.09"],["27.890","17.82"],["27.842","17.59"],["27.837","2.22"],["27.800","21.00"],["27.787","0.91"],["27.777","367.80"],["27.776","0.89"],["27.773","3.21"],["27.771","0.98"],["27.746","1.07"],["27.723","2.00"],["27.638","2.92"],["27.634","3.22"],["27.631","0.93"],["27.630","44.00"],["27.613","1.29"],["27.605","1.49"],["27.600","2.16"],["27.590","3.62"],["27.585","0.66"],["27.559","1.13"],["27.527","182.17"],["27.521","15.09"],["27.520","3.61"],["27.505","7.83"],["27.504","1.98"],["27.500","24.57"],["27.495","3.24"],["27.490","1.11"],["27.486","0.90"],["27.431","2.26"],["27.400","3.61"],["27.392","0.67"],["27.390","1.10"],["27.375","0.93"],["27.369","6.78"],["27.363","2.94"],["27.362","0.99"],["27.315","2.03"],["27.290","2.00"],["27.222","0.94"],["27.199","0.91"],["27.181","0.67"],["27.180","7.31"],["27.166","9.00"],["27.116","15.32"],["27.110","1.84"],["27.098","2.01"],["27.070","7.96"],["27.031","2.29"],["27.000","1284.95"],["26.989","17.59"],["26.969","0.94"],["26.959","1.01"],["26.938","1.33"],["26.934","1.53"],["26.930","18.49"],["26.915","0.92"],["26.913","2.06"],["26.900","859.34"],["26.892","1.16"],["26.890","8.70"],["26.880","103.70"],["26.870","2.00"],["26.865","2.96"],["26.850","12.83"],["26.818","0.96"],["26.793","13.84"],["26.782","0.68"],["26.778","0.67"],["26.775","1027.68"],["26.717","15.55"],["26.700","0.38"],["26.698","2.04"],["26.690","32.20"],["26.666","333.00"],["26.650","2.79"],["26.637","2.32"],["26.634","0.92"],["26.569","0.96"],["26.562","1.02"],["26.513","1.00"],["26.510","7.50"],["26.500","101.00"],["26.480","1.03"],["26.421","0.97"],["26.420","12.00"],["26.389","0.69"],["26.356","0.93"],["26.324","15.78"],["26.310","9.97"],["26.304","2.07"],["26.280","1.56"],["26.279","1.36"],["26.270","100.00"],["26.249","2.36"],["26.242","1.19"],["26.200","7.60"],["26.175","0.97"],["26.171","1.04"],["26.136","17.59"],["26.100","5.80"],["26.080","0.94"],["26.060","1.33"],["26.053","1.91"],["26.051","5.74"],["26.030","0.99"],["26.002","0.70"],["26.000","175.47"],["25.937","16.02"],["25.915","2.10"],["25.867","2.39"],["25.807","0.95"],["25.800","25.00"],["25.787","0.98"],["25.785","1.05"],["25.674","3.49"],["25.645","1.00"],["25.642","1.60"],["25.640","0.65"],["25.637","1.39"],["25.621","0.71"],["25.607","1.22"],["25.600","4.85"],["25.555","349.26"],["25.554","2.00"],["25.537","0.96"],["25.532","2.13"],["25.510","135.00"],["25.500","744.06"],["25.490","2.43"],["25.405","1.07"],["25.404","1.00"],["25.400","58.96"],["25.300","3.92"],["25.283","17.59"],["25.280","3.00"],["25.270","0.98"],["25.265","1.02"],["25.250","37.41"],["25.245","0.72"],["25.200","19.84"],["25.179","16.50"],["25.155","2.16"],["25.031","1.08"],["25.027","1.01"],["25.020","1.64"],["25.010","57.28"],["25.006","0.99"],["25.000","2456.19"],["24.990","40.01"],["24.988","1.25"],["24.900","3.01"],["24.891","1.03"],["24.875","0.73"],["24.841","20.01"],["24.830","1.10"],["24.810","55.48"],["24.809","16.74"],["24.783","2.20"],["24.745","1.00"],["24.662","1.10"],["24.656","1.03"],["24.522","1.05"],["24.520","0.41"],["24.510","0.74"],["24.500","63.14"],["24.486","1.01"],["24.480","203.73"],["24.451","100.00"],["24.444","17.00"],["24.430","17.59"],["24.417","2.23"],["24.412","1.68"],["24.399","1.46"],["24.384","1.28"],["24.354","40.89"],["24.320","71.67"],["24.300","8.34"],["24.299","1.12"],["24.290","1.05"],["24.240","41.08"],["24.230","1.02"],["24.170","3.00"],["24.159","1.06"],["24.151","0.75"],["24.100","2.88"],["24.084","17.25"],["24.056","2.26"],["24.000","124.25"],["23.990","20.67"],["23.977","1.03"],["23.958","20.83"],["23.941","1.13"],["23.930","1.06"],["23.915","312.68"],["23.890","4.16"],["23.836","12.00"],["23.819","1.73"],["23.803","1.50"],["23.801","1.08"],["23.797","0.76"],["23.794","1.31"],["23.790","41.86"],["23.730","17.51"],["23.726","1.04"],["23.701","2.30"],["23.588","1.15"],["23.577","17.59"],["23.575","1.08"],["23.550","3.00"],["23.480","5.00"],["23.478","1.05"],["23.449","1.09"],["23.448","0.78"],["23.381","17.77"],["23.351","2.33"],["23.330","4.26"],["23.288","10.71"],["23.270","5.00"],["23.241","1.77"],["23.240","22.51"],["23.232","1.06"],["23.225","1.09"],["23.221","1.54"],["23.218","1.35"],["23.205","0.65"],["23.104","0.79"],["23.102","1.11"],["23.100","14.33"],["23.070","43.00"],["23.037","18.03"],["23.010","2.15"],["23.006","2.37"],["23.000","69.04"],["22.989","1.07"],["22.900","43.42"],["22.898","1.19"],["22.880","1.11"],["22.810","16.00"],["22.777","22.05"],["22.769","10.00"],["22.765","0.80"],["22.760","1.13"],["22.749","1.08"],["22.724","17.59"],["22.716","14.51"],["22.700","54.84"],["22.698","18.30"],["22.677","1.81"],["22.666","2.40"],["22.653","1.58"],["22.580","4.00"],["22.561","1.20"],["22.520","221.66"],["22.511","1.10"],["22.500","4.41"],["22.431","0.81"],["22.423","1.14"],["22.400","0.45"],["22.364","18.58"],["22.360","19.15"],["22.331","2.44"],["22.320","1.00"],["22.293","22.60"],["22.277","96.06"],["22.276","1.11"],["22.229","1.22"],["22.220","4.15"],["22.206","2.24"],["22.200","38.87"],["22.140","1.30"],["22.126","1.86"],["22.120","1.00"],["22.110","8.97"],["22.102","0.82"],["22.100","45.00"],["22.099","1.62"],["22.060","2.93"],["22.051","2.25"],["22.043","1.12"],["22.035","18.85"],["22.001","2.47"],["22.000","706.54"],["21.990","5.00"],["21.901","1.24"],["21.900","243.47"],["21.871","17.59"],["21.812","1.13"],["21.786","24.98"],["21.778","0.84"],["21.777","65.51"],["21.711","19.14"],["21.700","0.47"],["21.690","12.45"],["21.676","2.51"],["21.600","23.00"],["21.589","1.91"],["21.584","1.14"],["21.578","1.26"],["21.559","1.66"],["21.500","50.92"],["21.459","0.85"],["21.417","5.00"],["21.392","19.42"],["21.370","46.00"],["21.358","1.15"],["21.356","2.55"],["21.260","1.28"],["21.230","0.70"],["21.210","235.14"],["21.190","100.00"],["21.153","4.70"],["21.150","68.00"],["21.144","0.86"],["21.135","1.17"],["21.077","19.71"],["21.065","1.95"],["21.050","20.32"],["21.040","2.59"],["21.032","1.70"],["21.018","17.59"],["21.000","189.79"],["20.948","1.20"],["20.947","1.30"],["20.919","10.00"],["20.914","1.18"],["20.880","150.00"],["20.876","25.00"],["20.834","0.87"],["20.820","0.49"],["20.767","20.01"],["20.729","2.63"],["20.700","50.00"],["20.695","1.19"],["20.690","2.00"],["20.680","50.00"],["20.670","33.73"],["20.638","1.32"],["20.588","15.27"],["20.553","2.00"],["20.528","0.89"],["20.518","1.74"],["20.510","50.00"],["20.500","85.02"],["20.479","1.20"],["20.461","20.30"],["20.423","2.67"],["20.400","34.86"],["20.334","1.34"],["20.314","250.00"],["20.284","4.00"],["20.265","1.22"],["20.227","0.90"],["20.165","17.59"],["20.160","20.61"],["20.121","2.71"],["20.118","25.00"],["20.100","52.47"],["20.054","2.05"],["20.053","1.23"],["20.017","1.79"],["20.010","5.00"],["20.000","2246.36"],["19.990","0.69"],["19.980","16.00"],["19.950","100.00"],["19.908","1.24"],["19.863","20.92"],["19.843","1.24"],["19.820","20.00"],["19.800","5.05"],["19.726","10.00"],["19.700","18.00"],["19.670","50.00"],["19.635","1.26"],["19.600","0.55"],["19.571","21.23"],["19.567","2.10"],["19.560","500.00"],["19.527","1.83"],["19.500","116.92"],["19.451","100.00"],["19.430","1.27"],["19.369","9.08"],["19.312","17.59"],["19.291","25.71"],["19.283","21.55"],["19.227","1.28"],["19.200","200.00"],["19.100","5.20"],["19.092","2.16"],["19.050","1.88"],["19.026","1.30"],["19.000","264.48"],["18.999","21.87"],["18.990","39.27"],["18.980","501.00"],["18.960","5.27"],["18.900","15.77"],["18.880","30.27"],["18.850","2.65"],["18.830","5.28"],["18.828","1.31"],["18.800","1.06"],["18.777","53.16"],["18.758","1.50"],["18.750","27.00"],["18.740","0.60"],["18.690","69.00"],["18.680","50.00"],["18.670","21.33"],["18.650","40.05"],["18.631","1.32"],["18.628","2.21"],["18.620","40.00"],["18.600","5.37"],["18.584","1.92"],["18.564","10.00"],["18.520","0.65"],["18.500","32.28"],["18.473","10.00"],["18.459","17.59"],["18.437","1.34"],["18.280","1.00"],["18.250","150.00"],["18.244","1.35"],["18.190","5.47"],["18.176","2.26"],["18.130","1.97"],["18.054","1.37"],["18.000","448.94"],["17.916","18.30"],["17.900","55.55"],["17.865","1.38"],["17.840","7.00"],["17.800","11.19"],["17.777","120.38"],["17.774","57.16"],["17.760","197.07"],["17.750","200.00"],["17.735","2.32"],["17.687","2.02"],["17.679","1.40"],["17.620","0.57"],["17.606","17.59"],["17.600","565.90"],["17.550","1.00"],["17.500","2.84"],["17.495","1.41"],["17.474","3.00"],["17.440","0.57"],["17.312","1.43"],["17.304","2.38"],["17.255","2.07"],["17.170","6.00"],["17.131","1.44"],["17.003","14.66"],["17.000","1467.30"],["16.980","50.00"],["16.953","1.46"],["16.950","100.00"],["16.940","0.59"],["16.884","2.44"],["16.833","2.13"],["16.800","1.00"],["16.776","1.47"],["16.759","179.00"],["16.753","17.59"],["16.738","1.48"],["16.601","1.49"],["16.527","3.00"],["16.500","161.78"],["16.474","2.50"],["16.452","20.00"],["16.451","180.00"],["16.427","1.50"],["16.421","2.18"],["16.380","121.00"],["16.256","1.52"],["16.140","855.60"],["16.110","10.00"],["16.100","124.48"],["16.086","1.53"],["16.074","2.56"],["16.020","2.23"],["16.000","3527.21"],["15.976","3.10"],["15.920","25.00"],["15.918","1.55"],["15.810","6.29"],["15.800","0.72"],["15.750","40.00"],["15.710","4.00"],["15.690","2.00"],["15.684","2.62"],["15.628","2.29"],["15.600","0.64"],["15.550","50.00"],["15.510","22.00"],["15.500","129.21"],["15.450","6.44"],["15.410","440.00"],["15.365","1.00"],["15.330","130.00"],["15.303","2.69"],["15.260","0.75"],["15.255","5.00"],["15.246","2.35"],["15.160","1.00"],["15.155","5.00"],["15.100","176.54"],["15.055","5.00"],["15.000","2299.13"],["14.955","5.00"],["14.931","2.76"],["14.874","2.41"],["14.855","5.00"],["14.840","0.67"],["14.810","20.00"],["14.780","0.65"],["14.755","5.00"],["14.750","50.00"],["14.700","1.50"],["14.600","51.16"],["14.569","2.83"],["14.555","5.00"],["14.510","2.47"],["14.500","142.74"],["14.450","45.00"],["14.440","50.00"],["14.410","3.00"],["14.300","0.84"],["14.270","0.70"],["14.248","28.53"],["14.233","140.16"],["14.215","2.90"],["14.200","205.00"],["14.170","0.70"],["14.156","2.53"],["14.140","10.00"],["14.110","13.03"],["14.100","18.63"],["14.090","0.65"],["14.000","563.17"],["13.950","85.67"],["13.880","0.72"],["13.870","2.97"],["13.809","2.59"],["13.800","0.90"],["13.760","6.77"],["13.650","10.00"],["13.580","50.00"],["13.550","36.75"],["13.533","3.04"],["13.523","32.32"],["13.500","44.41"],["13.490","10.38"],["13.472","2.66"],["13.451","220.00"],["13.447","13.84"],["13.324","7.44"],["13.318","1.86"],["13.250","3.00"],["13.230","0.76"],["13.204","3.12"],["13.150","20.00"],["13.143","2.72"],["13.080","8.12"],["13.000","409.23"],["12.980","0.77"],["12.900","7.72"],["12.884","3.20"],["12.850","1.10"],["12.821","2.79"],["12.814","3.88"],["12.800","155.31"],["12.770","0.78"],["12.730","80.00"],["12.650","7.86"],["12.630","3.92"],["12.571","3.28"],["12.508","2.86"],["12.500","200.00"],["12.400","21.20"],["12.390","8.00"],["12.280","0.82"],["12.266","3.36"],["12.202","2.93"],["12.160","5.00"],["12.140","1.00"],["12.070","3.00"],["12.060","8.22"],["12.050","20.00"],["12.000","281.28"],["11.968","3.44"],["11.930","50.00"],["11.904","3.01"],["11.815","0.65"],["11.800","0.85"],["11.790","3.00"],["11.750","16.97"],["11.677","3.53"],["11.650","1.40"],["11.613","3.08"],["11.520","0.87"],["11.500","60.77"],["11.451","261.00"],["11.435","4.34"],["11.394","3.61"],["11.329","3.16"],["11.260","0.89"],["11.200","1.50"],["11.150","0.89"],["11.135","0.65"],["11.117","3.70"],["11.060","13.45"],["11.052","3.24"],["11.048","34.00"],["11.000","291.87"],["10.900","1.60"],["10.850","0.93"],["10.847","3.80"],["10.782","3.32"],["10.747","0.93"],["10.660","1.86"],["10.640","5.00"],["10.600","0.96"],["10.584","3.89"],["10.518","3.40"],["10.500","127.68"],["10.400","302.81"],["10.380","0.98"],["10.330","289.39"],["10.327","3.99"],["10.300","11.80"],["10.261","3.49"],["10.200","50.00"],["10.110","100.00"],["10.100","200.00"],["10.080","1.02"],["10.076","4.09"],["10.071","12.00"],["10.070","19.70"],["10.065","4.94"],["10.050","29.61"],["10.020","5.40"],["10.011","3.58"],["10.010","991.00"],["10.000","1192.39"],["9.960","1.02"],["9.959","25.33"],["9.950","15.00"],["9.850","127.00"],["9.831","4.19"],["9.830","3.06"],["9.766","3.67"],["9.720","1.07"],["9.700","10.31"],["9.690","15.00"],["9.600","12.00"],["9.593","4.29"],["9.560","1.10"],["9.527","3.76"],["9.420","2.14"],["9.400","1.06"],["9.380","1.07"],["9.360","4.40"],["9.300","2.20"],["9.294","3.85"],["9.230","205.71"],["9.170","1.09"],["9.132","4.51"],["9.120","3.33"],["9.067","3.95"],["9.030","0.80"],["9.000","141.25"],["8.930","1.15"],["8.911","4.62"],["8.880","300.00"],["8.850","2.55"],["8.845","4.05"],["8.800","4.63"],["8.694","4.74"],["8.629","4.15"],["8.550","1.23"],["8.500","583.52"],["8.483","4.86"],["8.418","4.26"],["8.400","3.65"],["8.360","6.20"],["8.277","4.98"],["8.269","1.74"],["8.260","240.18"],["8.250","2.28"],["8.220","2.68"],["8.213","4.36"],["8.150","30.00"],["8.100","2180.24"],["8.068","4.00"],["8.061","2.50"],["8.027","621.34"],["8.021","30.00"],["8.020","4.36"],["8.000","3798.50"],["7.950","1.29"],["7.900","53.45"],["7.850","1.32"],["7.813","7.55"],["7.800","158.65"],["7.770","79.86"],["7.745","35.67"],["7.720","1.30"],["7.660","4.04"],["7.610","3.00"],["7.560","1.38"],["7.550","131.65"],["7.530","33.51"],["7.500","209.67"],["7.450","15.81"],["7.310","1.45"],["7.280","4.34"],["7.250","4.00"],["7.220","3.20"],["7.200","22.56"],["7.180","44.11"],["7.170","1.40"],["7.163","75.00"],["7.100","24.98"],["7.070","1.50"],["7.040","1.00"],["7.000","1028.41"],["6.950","31.54"],["6.930","1.52"],["6.900","104.34"],["6.850","3.07"],["6.760","70.28"],["6.750","4.80"],["6.710","1.50"],["6.700","50.00"],["6.670","3.60"],["6.660","35.67"],["6.600","100.00"],["6.570","1.65"],["6.550","5.01"],["6.540","5.00"],["6.500","50.00"],["6.430","15.61"],["6.410","1.60"],["6.400","38.75"],["6.380","3.80"],["6.370","1.62"],["6.350","1.74"],["6.320","1.73"],["6.287","3.00"],["6.250","5.00"],["6.220","1.78"],["6.210","1.61"],["6.200","1.61"],["6.197","5.00"],["6.180","4.00"],["6.160","1.80"],["6.150","1.61"],["6.100","1.80"],["6.090","1.83"],["6.030","1.35"],["6.020","3.66"],["6.000","15.80"],["5.990","1.88"],["5.980","5.68"],["5.968","8.00"],["5.950","2.10"],["5.890","0.65"],["5.850","4.30"],["5.820","2.18"],["5.780","3.50"],["5.760","41.24"],["5.750","10.00"],["5.740","2.20"],["5.670","5.25"],["5.650","1.20"],["5.630","2.10"],["5.600","103.56"],["5.550","1.85"],["5.530","2.33"],["5.500","137.91"],["5.420","1.85"],["5.410","73.49"],["5.360","2.43"],["5.250","60.00"],["5.220","2.53"],["5.150","100.00"],["5.100","195.32"],["5.080","2.63"],["5.050","2.00"],["5.000","661.18"],["4.880","2.75"],["4.870","42.77"],["4.800","69.34"],["4.770","1.80"],["4.750","2.20"],["4.740","2.85"],["4.720","5.00"],["4.687","2.21"],["4.660","65.40"],["4.620","46.24"],["4.609","11.83"],["4.600","2.95"],["4.560","2.39"],["4.500","504.00"],["4.460","3.10"],["4.340","3.20"],["4.330","17.50"],["4.300","10.90"],["4.290","6.10"],["4.170","3.34"],["4.040","3.50"],["3.990","5.00"],["3.850","2.90"],["3.800","50.00"],["3.603","68.97"],["3.600","55.22"],["3.500","166.75"],["3.200","50.00"],["3.100","4.00"],["3.000","348.57"],["2.950","336.00"],["2.898","171.49"],["2.860","20.00"],["2.850","349.47"],["2.750","362.18"],["2.700","40.00"],["2.660","5.00"],["2.600","459.57"],["2.500","15.00"],["2.110","63.20"],["2.000","585.00"],["1.750","20.00"],["1.690","150.00"],["1.680","59.16"],["1.600","23.15"],["1.550","523.03"],["1.500","50.66"],["1.475","750.00"],["1.400","35.00"],["1.300","463.42"],["1.270","5.00"],["1.260","20.00"],["1.250","1025.00"],["1.230","15.00"],["1.200","137.38"],["1.180","0.85"],["1.140","3.00"],["1.000","160.00"],["0.990","502.00"],["0.800","250.00"],["0.700","294.03"],["0.500","100.00"],["0.450","313.03"],["0.011","180.72"],["0.010","10099.40"],["0.003","331.33"],["0.002","21494.00"],["0.001","120992.36"]],"time":"2024-01-01T00:00:00.131801Z"}
2024-01-01T00:00:00.2659255Z {"type":"snapshot","product_id":"AAVE-GBP","asks":[["85.880","7.313"],["85.890","3.681"],["85.910","4.210"],["85.990","1.000"],["86.000","4.000"],["86.100","0.120"],["86.200","0.120"],["86.300","0.120"],["86.400","0.120"],["86.500","35.374"],["86.600","0.120"],["86.700","0.120"],["86.800","0.120"],["86.900","0.120"],["87.000","0.120"],["87.100","0.120"],["87.200","0.120"],["87.300","0.120"],["87.400","0.120"],["87.500","0.120"],["87.600","0.120"],["87.700","0.120"],["87.800","0.120"],["87.900","0.120"],["88.000","0.120"],["88.100","0.120"],["88.200","0.120"],["88.300","0.120"],["88.400","0.120"],["88.500","0.120"],["88.600","0.120"],["88.700","0.120"],["88.800","0.120"],["88.900","0.120"],["89.000","0.120"],["89.100","0.120"],["89.150","6.343"],["89.200","0.120"],["89.300","0.120"],["89.400","0.057"],["89.500","0.120"],["89.600","0.120"],["89.700","0.120"],["89.800","0.120"],["89.900","0.120"],["90.000","0.120"],["90.100","0.120"],["90.200","0.120"],["90.300","0.120"],["90.400","0.120"],["90.500","0.120"],["90.600","0.120"],["90.700","0.120"],["90.800","0.120"],["90.900","0.120"],["91.000","0.120"],["91.100","0.120"],["91.200","0.120"],["91.300","0.120"],["91.400","0.120"],["91.500","0.120"],["91.600","0.120"],["91.700","0.120"],["91.800","0.120"],["91.900","0.120"],["92.000","0.120"],["92.100","0.120"],["92.200","0.120"],["92.300","0.120"],["92.400","0.120"],["92.500","0.120"],["92.600","0.120"],["92.700","0.120"],["92.800","0.120"],["92.900","0.120"],["93.000","0.120"],["93.100","0.120"],["93.200","0.120"],["93.300","0.120"],["93.400","0.120"],["93.500","0.120"],["93.600","0.120"],["93.700","0.120"],["93.750","10.000"],["93.800","0.120"],["93.900","0.120"],["94.000","0.120"],["94.100","0.120"],["94.200","0.120"],["94.300","0.120"],["94.400","0.120"],["94.500","0.120"],["94.600","0.120"],["94.700","0.120"],["94.800","0.120"],["94.900","0.120"],["95.000","10.220"],["95.100","0.120"],["95.200","0.120"],["95.300","0.120"],["95.400","0.120"],["95.500","0.120"],["95.600","0.120"],["95.700","0.120"],["95.800","0.120"],["95.900","0.120"],["96.000","0.120"],["96.100","0.120"],["96.200","0.120"],["96.300","0.120"],["96.400","0.120"],["96.500","0.120"],["96.600","0.120"],["96.700","0.120"],["96.800","0.120"],["96.900","0.120"],["97.000","0.120"],["97.100","0.120"],["97.200","0.120"],["97.300","0.120"],["97.400","0.120"],["97.500","0.120"],["97.600","0.120"],["97.700","0.120"],["97.800","0.120"],["97.900","0.120"],["98.000","12.326"],["98.100","0.120"],["98.200","0.120"],["98.300","0.120"],["98.400","0.120"],["98.500","0.120"],["98.600","0.120"],["98.700","0.120"],["98.800","0.120"],["98.900","0.120"],["99.000","0.120"],["99.100","0.120"],["99.200","0.120"],["99.300","0.120"],["99.400","0.120"],["99.500","0.120"],["99.600","0.120"],["99.700","0.120"],["99.800","0.120"],["99.900","0.120"],["100.000","2.620"],["100.100","0.120"],["100.200","0.120"],["100.300","0.120"],["100.400","0.120"],["100.500","0.120"],["100.600","0.120"],["100.700","0.120"],["100.800","0.120"],["100.900","0.120"],["101.000","0.120"],["101.100","0.120"],["101.200","0.120"],["101.300","0.120"],["101.400","0.120"],["101.500","0.120"],["101.600","0.120"],["101.700","0.120"],["101.800","0.120"],["101.900","0.120"],["102.000","12.896"],["102.100","0.120"],["102.200","0.120"],["102.300","0.120"],["102.400","0.120"],["102.500","0.120"],["102.600","0.120"],["102.700","0.120"],["102.800","0.120"],["102.900","0.120"],["103.950","0.407"],["103.970","0.674"],["104.000","0.975"],["104.880","0.250"],["105.000","1.234"],["105.280","0.758"],["106.000","2.097"],["110.000","13.261"],["114.500","0.880"],["120.000","0.020"],["120.740","8.049"],["125.000","10.047"],["125.610","0.500"],["130.000","6.553"],["135.000","18.335"],["137.000","1.000"],["140.000","10.589"],["141.780","0.500"],["150.000","1.423"],["180.000","6.016"],["199.000","1.016"],["200.000","1.725"],["201.750","0.750"],["201.800","0.500"],["225.000","5.000"],["232.000","4.767"],["250.000","69.132"],["270.000","3.000"],["292.740","1.000"],["300.000","22.329"],["300.910","0.134"],["325.000","2.063"],["342.210","12.000"],["342.380","1.100"],["350.000","33.000"],["385.000","2.092"],["400.000","3.794"],["435.000","2.093"],["480.000","5.509"],["486.000","0.944"],["500.000","15.000"],["504.000","1.000"],["600.000","3.000"],["650.000","0.213"],["1000.000","2.000"],["2000.000","0.106"]],"bids":[["85.550","3.097"],["85.500","5.370"],["85.400","0.120"],["85.300","0.120"],["85.210","1.000"],["85.200","0.120"],["85.110","1.000"],["85.100","0.120"],["85.000","0.120"],["84.910","1.000"],["84.900","0.120"],["84.800","0.120"],["84.790","1.200"],["84.780","5.438"],["84.770","100.117"],["84.700","0.120"],["84.600","0.120"],["84.500","0.120"],["84.400","0.120"],["84.300","0.120"],["84.200","0.120"],["84.100","0.120"],["84.000","2.120"],["82.820","0.500"],["82.500","0.250"],["82.490","6.779"],["82.450","1.163"],["82.100","50.000"],["82.000","2.000"],["80.000","5.065"],["79.970","15.790"],["79.740","2.501"],["79.200","1.000"],["79.000","2.526"],["78.800","1.000"],["78.500","38.140"],["78.410","1.000"],["78.400","1.000"],["77.600","1.000"],["76.730","6.490"],["76.580","2.606"],["76.140","1.000"],["76.000","5.000"],["75.000","2.389"],["74.550","1.338"],["73.280","5.000"],["73.000","1.367"],["72.420","0.597"],["72.350","5.434"],["72.000","3.458"],["71.000","1.405"],["70.000","11.413"],["69.590","1.000"],["69.000","1.000"],["68.430","20.947"],["68.140","10.178"],["67.830","4.982"],["66.400","7.540"],["65.100","1.000"],["63.100","11.026"],["62.100","1.000"],["62.020","0.160"],["61.340","3.000"],["58.680","1.483"],["57.000","1.000"],["55.000","0.361"],["50.000","0.596"],["48.000","2.000"],["46.560","2.500"],["45.000","1.500"],["41.990","23.719"],["40.000","2.500"],["38.070","0.500"],["37.600","26.529"],["37.000","38.074"],["35.770","0.500"],["35.000","1.422"],["34.000","1.169"],["32.500","2.000"],["31.000","2.020"],["30.000","2.000"],["24.450","1.022"],["21.640","9.000"],["21.200","20.000"],["19.890","5.000"],["0.420","93.933"],["0.020","15000.000"],["0.010","1249.400"]],"time":"2023-12-31T23:59:53.142983Z"}
2024-01-01T00:00:00.2664834Z {"type":"snapshot","product_id":"DOGE-USD","asks":[["0.08951","19993.5"],["0.08952","55854.3"],["0.08953","59537.8"],["0.08954","46577.4"],["0.08955","84233.0"],["0.08956","74439.8"],["0.08957","46176.1"],["0.08958","72196.7"],["0.08959","33805.8"],["0.08960","453344.0"],["0.08961","112155.5"],["0.08962","760738.1"],["0.08963","8250.0"],["0.08964","8250.0"],["0.08965","8705.6"],["0.08966","32453.7"],["0.08967","1802420.6"],["0.08968","36608.3"],["0.08969","27456.7"],["0.08970","8250.0"],["0.08971","133250.0"],["0.08972","10138.4"],["0.08973","8496.2"],["0.08974","8630.7"],["0.08976","8655.9"],["0.08977","8250.0"],["0.08978","8250.0"],["0.08979","8250.0"],["0.08980","2202686.6"],["0.08981","8250.0"],["0.08982","441.4"],["0.08983","96.3"],["0.08994","1323944.9"],["0.08995","853435.5"],["0.08999","3738.7"],["0.09000","11512.9"],["0.09002","1356.5"],["0.09006","608.1"],["0.09010","365.8"],["0.09015","1749.4"],["0.09023","34.2"],["0.09028","16613.0"],["0.09030","40000.0"],["0.09031","62.6"],["0.09032","700.0"],["0.09038","316.2"],["0.09040","3000.0"],["0.09048","401.8"],["0.09050","58.4"],["0.09052","438.0"],["0.09054","485.4"],["0.09056","30.4"],["0.09058","95.5"],["0.09059","1507.6"],["0.09064","31790.0"],["0.09066","2974.4"],["0.09071","846.9"],["0.09072","544.9"],["0.09073","645.0"],["0.09075","10.6"],["0.09080","72.9"],["0.09089","1904.5"],["0.09092","337.8"],["0.09100","22676.8"],["0.09101","58.0"],["0.09102","728.2"],["0.09103","302.6"],["0.09108","34135.6"],["0.09109","15.5"],["0.09110","1038.3"],["0.09112","30.2"],["0.09120","5000.0"],["0.09124","434.5"],["0.09125","61.9"],["0.09135","94.8"],["0.09136","1771.8"],["0.09137","336.2"],["0.09140","5000.0"],["0.09141","59.8"],["0.09143","1107.1"],["0.09147","360.3"],["0.09148","36459.7"],["0.09150","1492.5"],["0.09151","322.3"],["0.09152","381.3"],["0.09153","464.7"],["0.09156","99144.1"],["0.09158","312.0"],["0.09160","19676.6"],["0.09161","93.8"],["0.09162","1849.1"],["0.09164","15.4"],["0.09165","40000.0"],["0.09167","30.0"],["0.09169","9827.4"],["0.09171","397.3"],["0.09174","240.8"],["0.09178","2232.3"],["0.09180","10500.0"],["0.09182","334.5"],["0.09185","6000.0"],["0.09187","223.9"],["0.09190","1111.4"],["0.09191","14761.8"],["0.09192","304.7"],["0.09195","1431.2"],["0.09200","20587.2"],["0.09202","57.4"],["0.09203","3936.4"],["0.09207","15000.0"],["0.09210","61.2"],["0.09211","630.7"],["0.09212","19.4"],["0.09215","5339.2"],["0.09218","11035.2"],["0.09219","15.3"],["0.09220","5061.3"],["0.09224","29.8"],["0.09225","25000.0"],["0.09228","332.9"],["0.09231","302.6"],["0.09240","5000.0"],["0.09242","37.0"],["0.09243","14032.7"],["0.09244","10.9"],["0.09249","14536.1"],["0.09250","8368.5"],["0.09251","455.6"],["0.09252","18000.0"],["0.09253","459.7"],["0.09254","57.1"],["0.09255","67.4"],["0.09259","1829.8"],["0.09260","5033.3"],["0.09262","1000.0"],["0.09265","60.9"],["0.09268","427.8"],["0.09269","11.0"],["0.09270","393.0"],["0.09274","2208.8"],["0.09275","15.2"],["0.09276","4039.0"],["0.09278","11255.9"],["0.09279","921.8"],["0.09280","5375.1"],["0.09281","29.6"],["0.09286","354.9"],["0.09288","151.8"],["0.09289","2850.6"],["0.09291","2584.1"],["0.09295","120.5"],["0.09296","803.9"],["0.09297","36693.4"],["0.09300","2510594.0"],["0.09305","56.8"],["0.09306","11982.6"],["0.09307","7773.8"],["0.09308","1601.6"],["0.09314","2040.8"],["0.09315","60.6"],["0.09319","329.6"],["0.09320","16266.5"],["0.09324","53.9"],["0.09330","10200.0"],["0.09331","15.1"],["0.09332","357.0"],["0.09335","705.7"],["0.09337","15861.0"],["0.09338","29.5"],["0.09340","5000.0"],["0.09341","984.7"],["0.09342","424.4"],["0.09343","26.0"],["0.09346","119.9"],["0.09350","7488.6"],["0.09351","5067.7"],["0.09352","528.6"],["0.09354","454.8"],["0.09357","1867.1"],["0.09359","302.6"],["0.09360","10000.0"],["0.09362","11155.3"],["0.09364","16.3"],["0.09365","92.4"],["0.09366","328.0"],["0.09367","21.8"],["0.09369","388.8"],["0.09370","518.8"],["0.09372","55.4"],["0.09374","474619.3"],["0.09375","71.1"],["0.09379","235.6"],["0.09380","5000.0"],["0.09381","404.9"],["0.09385","911.4"],["0.09387","15.0"],["0.09391","219.0"],["0.09393","455.6"],["0.09395","29.3"],["0.09396","260.1"],["0.09398","4265.4"],["0.09400","91206.5"],["0.09401","693.7"],["0.09403","303.9"],["0.09404","11105.6"],["0.09405","722.8"],["0.09410","56.1"],["0.09411","60.0"],["0.09412","326.3"],["0.09413","1274.7"],["0.09415","421.1"],["0.09416","53.3"],["0.09420","9924.1"],["0.09425","77777.0"],["0.09426","53.3"],["0.09427","349.6"],["0.09428","14259.9"],["0.09429","1808.3"],["0.09430","59.8"],["0.09431","1448.0"],["0.09433","591.9"],["0.09436","2999.8"],["0.09438","2327.8"],["0.09440","5000.0"],["0.09444","15.0"],["0.09445","91.6"],["0.09446","11297.9"],["0.09450","399901.2"],["0.09451","57.6"],["0.09452","29.1"],["0.09454","15550.4"],["0.09456","3146.2"],["0.09458","53.1"],["0.09459","324.7"],["0.09460","5000.0"],["0.09461","55.8"],["0.09462","1829.3"],["0.09467","127430.8"],["0.09470","384.7"],["0.09473","4430732.0"],["0.09475","54.9"],["0.09480","5659.2"],["0.09483","1846.8"],["0.09484","233.0"],["0.09486","2167.8"],["0.09487","302.6"],["0.09488","11007.7"],["0.09490","417.8"],["0.09491","901.2"],["0.09494","35288.7"],["0.09495","520.6"],["0.09497","16048.7"],["0.09498","5690.7"],["0.09499","112837.4"],["0.09500","943912.7"],["0.09501","14.9"],["0.09503","32.5"],["0.09504","128.7"],["0.09505","3749.0"],["0.09506","11078.4"],["0.09508","10983.4"],["0.09509","59.4"],["0.09511","28.9"],["0.09515","5756.7"],["0.09518","12.7"],["0.09519","1416.1"],["0.09520","29755.1"],["0.09521","22.8"],["0.09523","802.9"],["0.09524","90.9"],["0.09527","2532.1"],["0.09528","3879154.8"],["0.09529","358.2"],["0.09536","455.6"],["0.09540","16476.5"],["0.09542","10732.3"],["0.09544","78991.9"],["0.09547","159.7"],["0.09549","1460.0"],["0.09550","203153.6"],["0.09551","52.9"],["0.09552","112.5"],["0.09553","5287.7"],["0.09555","1773.0"],["0.09558","14.8"],["0.09559","445.0"],["0.09560","7530.0"],["0.09563","894.4"],["0.09564","548.2"],["0.09568","55.2"],["0.09570","17262.7"],["0.09571","11255.7"],["0.09572","380.6"],["0.09580","22234.0"],["0.09582","21037.5"],["0.09583","3999.0"],["0.09585","1127.0"],["0.09589","13635.3"],["0.09590","1746.5"],["0.09595","4373.6"],["0.09597","262.0"],["0.09598","58.8"],["0.09599","12380.4"],["0.09600","51416.7"],["0.09601","319.9"],["0.09603","10965.9"],["0.09606","2158.6"],["0.09607","58.8"],["0.09608","21.6"],["0.09609","52.7"],["0.09610","15319.1"],["0.09611","13988.2"],["0.09615","665.5"],["0.09616","354.4"],["0.09620","5000.0"],["0.09622","54.9"],["0.09624","1419.1"],["0.09626","54.0"],["0.09627","32.1"],["0.09630","28.6"],["0.09634","10983.2"],["0.09636","887.7"],["0.09639","512.8"],["0.09640","6496.3"],["0.09641","30224.9"],["0.09647","318.4"],["0.09648","580.3"],["0.09649","52.1"],["0.09650","18943.3"],["0.09651","299.7"],["0.09652","1104.9"],["0.09654","1793.0"],["0.09655","68.7"],["0.09656","2050.4"],["0.09657","2598.8"],["0.09659","250.7"],["0.09660","10362.5"],["0.09662","4842.7"],["0.09663","440.2"],["0.09665","10805.1"],["0.09670","1084.1"],["0.09671","120.3"],["0.09672","23635.8"],["0.09674","14.6"],["0.09675","631.2"],["0.09679","455.6"],["0.09680","16489.3"],["0.09684","89.4"],["0.09686","21.3"],["0.09688","229921.5"],["0.09689","23.7"],["0.09690","28.4"],["0.09695","2306.1"],["0.09696","544.7"],["0.09697","10770.2"],["0.09699","51.8"],["0.09700","116455.2"],["0.09703","11.6"],["0.09704","16913.8"],["0.09706","58.2"],["0.09709","881.0"],["0.09710","14206.8"],["0.09711","22071.8"],["0.09712","58.4"],["0.09716","747.3"],["0.09720","5000.0"],["0.09721","1404.8"],["0.09723","12.7"],["0.09724","10.5"],["0.09728","10746.1"],["0.09729","54.3"],["0.09730","3153.5"],["0.09732","14.5"],["0.09735","107.1"],["0.09739","9561.1"],["0.09740","5000.0"],["0.09741","126.5"],["0.09743","16.9"],["0.09744","632.6"],["0.09745","1008.9"],["0.09746","33699.8"],["0.09747","10.6"],["0.09749","51.5"],["0.09750","181546.3"],["0.09751","4323.5"],["0.09752","32125.5"],["0.09753","105364.9"],["0.09756","10.6"],["0.09758","1757.4"],["0.09759","654242.7"],["0.09760","5000.0"],["0.09761","240.6"],["0.09764","3867.6"],["0.09765","88.6"],["0.09767","19583.6"],["0.09769","493.1"],["0.09773","3088.0"],["0.09776","33470.3"],["0.09779","372.6"],["0.09780","117248.4"],["0.09782","874.4"],["0.09783","54.0"],["0.09784","292.0"],["0.09785","55.7"],["0.09788","505.1"],["0.09791","10681.0"],["0.09792","313.7"],["0.09793","1493.9"],["0.09797","13852.8"],["0.09798","52528.3"],["0.09799","256.2"],["0.09800","43743.1"],["0.09804","225.4"],["0.09807","57.6"],["0.09808","1666.1"],["0.09810","33.0"],["0.09812","10390.9"],["0.09814","52.9"],["0.09818","153.4"],["0.09819","871.1"],["0.09820","1390.7"],["0.09821","455.6"],["0.09822","10632.5"],["0.09824","10.8"],["0.09827","57.4"],["0.09831","3.8"],["0.09835","2797.8"],["0.09838","53.7"],["0.09840","2299.5"],["0.09841","312.1"],["0.09842","721.8"],["0.09844","277.9"],["0.09846","128.3"],["0.09847","87.9"],["0.09849","153.0"],["0.09850","2380.6"],["0.09851","4000.0"],["0.09852","129.8"],["0.09854","16660.7"],["0.09855","364.6"],["0.09856","867.8"],["0.09859","1540.5"],["0.09861","1728.6"],["0.09862","7229.2"],["0.09863","334.1"],["0.09869","2546.7"],["0.09870","3427.2"],["0.09871","27.9"],["0.09872","302.6"],["0.09873","241.0"],["0.09875","10.5"],["0.09876","430.7"],["0.09877","5000.0"],["0.09879","31.2"],["0.09880","404.8"],["0.09883","1906.3"],["0.09884","1133.6"],["0.09885","10621.7"],["0.09887","989.8"],["0.09888","4999.8"],["0.09889","310.6"],["0.09890","47751.3"],["0.09892","53.4"],["0.09893","63.1"],["0.09894","864.5"],["0.09897","311.8"],["0.09899","205.6"],["0.09900","195807.6"],["0.09901","3393.6"],["0.09903","23470.4"],["0.09907","6558.5"],["0.09908","57.0"],["0.09909","14.2"],["0.09910","576032.0"],["0.09911","454.9"],["0.09913","222.9"],["0.09915","288.2"],["0.09916","10535.4"],["0.09920","1376.7"],["0.09923","244.0"],["0.09927","482.6"],["0.09929","20.0"],["0.09930","13564.1"],["0.09931","44230.7"],["0.09932","27.7"],["0.09936","1073.3"],["0.09938","806.5"],["0.09939","131.4"],["0.09940","3502.5"],["0.09941","4033.9"],["0.09943","11422.0"],["0.09947","14748.5"],["0.09948","10950.0"],["0.09949","177.4"],["0.09950","19738.8"],["0.09951","5655.0"],["0.09955","500.0"],["0.09956","54.7"],["0.09959","8691.5"],["0.09960","2772.9"],["0.09964","455.6"],["0.09965","1700.2"],["0.09969","5392.5"],["0.09970","2760.2"],["0.09977","1477.7"],["0.09979","10465.4"],["0.09980","1006.1"],["0.09984","426.1"],["0.09986","2239.0"],["0.09988","307.5"],["0.09989","3000.0"],["0.09990","56740.5"],["0.09993","250.9"],["0.09994","27.5"],["0.09995","34.3"],["0.09999","2608.1"],["0.10000","1389210.7"],["0.10001","17.2"],["0.10002","56.1"],["0.10004","2523.2"],["0.10006","3298.5"],["0.10007","30.8"],["0.10008","21.4"],["0.10011","56.4"],["0.10013","415.5"],["0.10021","1362.8"],["0.10024","220.4"],["0.10026","395.4"],["0.10029","14.0"],["0.10032","787.7"],["0.10034","1311.4"],["0.10037","306.0"],["0.10044","851.6"],["0.10045","245.5"],["0.10047","284.4"],["0.10049","3.8"],["0.10050","1722.3"],["0.10051","24164.9"],["0.10056","27.4"],["0.10058","123.4"],["0.10060","52.5"],["0.10061","415.7"],["0.10062","11.7"],["0.10064","100.2"],["0.10068","210.9"],["0.10071","1682.3"],["0.10075","3507.1"],["0.10078","375.0"],["0.10080","385.0"],["0.10081","1906.3"],["0.10086","3.8"],["0.10087","304.5"],["0.10090","489.9"],["0.10091","593.8"],["0.10093","421.5"],["0.10096","85.7"],["0.10097","360.8"],["0.10098","20.3"],["0.10099","32421.6"],["0.10100","69947.5"],["0.10101","345.4"],["0.10102","11.3"],["0.10104","3.8"],["0.10105","31026.4"],["0.10106","5933.3"],["0.10107","455.6"],["0.10110","1172.2"],["0.10112","2321.7"],["0.10115","55.9"],["0.10117","128.3"],["0.10118","27.2"],["0.10119","817.0"],["0.10120","117162.2"],["0.10122","1390.3"],["0.10130","571.3"],["0.10131","75.3"],["0.10135","2424.0"],["0.10137","303.0"],["0.10138","30.4"],["0.10139","1844.4"],["0.10140","176525.1"],["0.10150","6800.5"],["0.10154","1500.0"],["0.10158","842.0"],["0.10160","10.9"],["0.10161","962.8"],["0.10164","324.2"],["0.10174","51.9"],["0.10178","1664.6"],["0.10180","335.8"],["0.10181","27.0"],["0.10182","95.4"],["0.10183","3680.1"],["0.10184","9.2"],["0.10185","400.5"],["0.10187","9901.5"],["0.10190","98.6"],["0.10194","237.5"],["0.10196","838.9"],["0.10199","137.0"],["0.10200","280570.0"],["0.10201","12.8"],["0.10203","416.9"],["0.10206","357.0"],["0.10210","1025.0"],["0.10211","1933.3"],["0.10217","12.9"],["0.10220","55.3"],["0.10223","10.3"],["0.10224","33809.0"],["0.10225","1923.0"],["0.10226","59.0"],["0.10228","1042.6"],["0.10229","4326.2"],["0.10232","51.6"],["0.10235","935.7"],["0.10238","300.0"],["0.10240","206.6"],["0.10243","26.9"],["0.10245","482.5"],["0.10248","295.7"],["0.10249","455.6"],["0.10250","521915.3"],["0.10254","2438.1"],["0.10259","10.3"],["0.10264","8927.4"],["0.10265","386.2"],["0.10266","4691.4"],["0.10267","84.3"],["0.10269","1917.8"],["0.10271","30.0"],["0.10273","832.6"],["0.10275","989.9"],["0.10277","7345.1"],["0.10278","492.4"],["0.10280","1184.0"],["0.10282","400.0"],["0.10283","10.0"],["0.10285","201.2"],["0.10286","1647.1"],["0.10287","2173.5"],["0.10289","298.6"],["0.10290","3275.9"],["0.10294","17988.9"],["0.10297","1044.1"],["0.10300","193555.6"],["0.10306","3608.6"],["0.10307","79.5"],["0.10309","107.7"],["0.10310","20000.0"],["0.10312","829.5"],["0.10314","412.4"],["0.10315","40.0"],["0.10316","630.2"],["0.10319","319.4"],["0.10321","151.4"],["0.10322","38300.1"],["0.10325","54.7"],["0.10326","134.4"],["0.10328","581.8"],["0.10329","1322.1"],["0.10331","801.6"],["0.10336","4.0"],["0.10339","297.1"],["0.10340","48.6"],["0.10346","467.2"],["0.10347","748.6"],["0.10350","114035.1"],["0.10352","83.6"],["0.10354","337.0"],["0.10358","659.8"],["0.10359","24.0"],["0.10361","54.1"],["0.10362","213.2"],["0.10368","2639.4"],["0.10369","218.7"],["0.10370","21682.6"],["0.10371","560.4"],["0.10375","135.0"],["0.10378","2631.9"],["0.10380","1500.0"],["0.10383","131.8"],["0.10387","112.7"],["0.10390","1913.0"],["0.10391","295.6"],["0.10392","455.6"],["0.10395","1629.9"],["0.10397","100.3"],["0.10400","98996.5"],["0.10405","80.5"],["0.10409","193.0"],["0.10412","45239.3"],["0.10413","125.4"],["0.10418","27.1"],["0.10422","53.8"],["0.10426","408.0"],["0.10427","11049.4"],["0.10429","1200.3"],["0.10431","533.5"],["0.10434","1308.9"],["0.10435","62.3"],["0.10440","2224.5"],["0.10443","294.1"],["0.10447","2060.7"],["0.10448","581.6"],["0.10449","1102.3"],["0.10450","112.0"],["0.10452","10912.0"],["0.10454","273.3"],["0.10458","7806.3"],["0.10460","501.0"],["0.10462","1654.5"],["0.10464","235.5"],["0.10469","1732.8"],["0.10470","1633.8"],["0.10471","105.0"],["0.10474","231.2"],["0.10475","314.6"],["0.10477","210.9"],["0.10478","71.2"],["0.10480","3837.8"],["0.10483","53.5"],["0.10485","16213.3"],["0.10487","1009.3"],["0.10489","24903.7"],["0.10494","292.7"],["0.10499","5476.4"],["0.10500","973775.3"],["0.10503","1341.6"],["0.10504","11046.7"],["0.10505","1612.8"],["0.10507","1041.3"],["0.10508","814.0"],["0.10509","191.1"],["0.10510","582.3"],["0.10511","377.2"],["0.10512","112.6"],["0.10515","500.0"],["0.10516","5325.5"],["0.10520","6487.9"],["0.10523","50.2"],["0.10525","71.3"],["0.10527","82.2"],["0.10530","2962.7"],["0.10531","3663.5"],["0.10539","345.7"],["0.10540","206113.5"],["0.10543","10.2"],["0.10546","291.3"],["0.10548","810.9"],["0.10549","1723.5"],["0.10550","135038.0"],["0.10551","783.6"],["0.10552","281.2"],["0.10558","1682.8"],["0.10560","2000.4"],["0.10565","26.0"],["0.10568","106.0"],["0.10574","557.1"],["0.10575","65.1"],["0.10577","25490.8"],["0.10581","49.9"],["0.10587","807.9"],["0.10591","15296.7"],["0.10593","644.0"],["0.10594","208.5"],["0.10596","2110.2"],["0.10599","289.8"],["0.10600","158378.1"],["0.10601","2540.5"],["0.10605","99.0"],["0.10607","600.0"],["0.10609","189.3"],["0.10613","328.8"],["0.10615","81.5"],["0.10616","1595.9"],["0.10620","9713.4"],["0.10623","356.1"],["0.10625","94305.9"],["0.10626","804.9"],["0.10628","105.4"],["0.10631","25.9"],["0.10634","309.9"],["0.10641","49.6"],["0.10645","1013.2"],["0.10647","1282.7"],["0.10649","356.9"],["0.10650","5341.4"],["0.10652","342.0"],["0.10654","17608.9"],["0.10661","385.6"],["0.10662","464.2"],["0.10666","76215.2"],["0.10667","1175.4"],["0.10669","52.6"],["0.10670","51.0"],["0.10674","1958.7"],["0.10678","400.2"],["0.10685","998.1"],["0.10693","104.8"],["0.10697","25.7"],["0.10700","11912.8"],["0.10701","49.3"],["0.10704","1175.0"],["0.10707","798.8"],["0.10709","187.9"],["0.10710","99996.8"],["0.10720","84449.4"],["0.10724","359.4"],["0.10728","1579.3"],["0.10730","1120.0"],["0.10734","266.2"],["0.10737","39.3"],["0.10738","18.8"],["0.10740","1000.0"],["0.10744","4431.4"],["0.10746","4500.0"],["0.10748","795.8"],["0.10750","27848.6"],["0.10753","2219.3"],["0.10755","1269.8"],["0.10756","2547.1"],["0.10757","1528.9"],["0.10759","308.9"],["0.10760","4049.7"],["0.10761","101.5"],["0.10763","25.5"],["0.10764","9.8"],["0.10766","1338.3"],["0.10770","723.0"],["0.10776","465.8"],["0.10780","1403.3"],["0.10786","134.4"],["0.10789","200.0"],["0.10791","1010.2"],["0.10793","80.2"],["0.10794","305.3"],["0.10800","206466.8"],["0.10810","46.5"],["0.10816","1000.0"],["0.10818","28.5"],["0.10819","381.7"],["0.10820","25667.8"],["0.10822","48.7"],["0.10830","25.4"],["0.10831","49.6"],["0.10834","130207.2"],["0.10841","2546.4"],["0.10855","3437.0"],["0.10860","1700.0"],["0.10864","1321.9"],["0.10867","3644.8"],["0.10871","50.3"],["0.10873","51.9"],["0.10877","262.7"],["0.10878","320.8"],["0.10880","6518.5"],["0.10882","334.8"],["0.10883","48.5"],["0.10884","79.5"],["0.10885","100.0"],["0.10886","119.9"],["0.10890","1066.0"],["0.10892","20.0"],["0.10900","115023.8"],["0.10904","13.9"],["0.10905","70.0"],["0.10910","3656.3"],["0.10914","2048.6"],["0.10920","45000.0"],["0.10921","64.7"],["0.10949","119.1"],["0.10950","6073.6"],["0.10951","1996.2"],["0.10955","4564.1"],["0.10956","1546.4"],["0.10958","300.7"],["0.10959","2028.1"],["0.10974","400.0"],["0.10975","78.9"],["0.10980","531.0"],["0.10990","141707.0"],["0.10994","302.4"],["0.10999","5920.7"],["0.11000","1819159.4"],["0.11002","751.5"],["0.11009","83.5"],["0.11010","228.9"],["0.11016","317.7"],["0.11018","121.4"],["0.11021","9226.2"],["0.11028","54.4"],["0.11030","200283.4"],["0.11036","45.6"],["0.11039","562.7"],["0.11055","219.0"],["0.11064","200.0"],["0.11067","83.9"],["0.11068","78.2"],["0.11069","3.8"],["0.11080","5659.6"],["0.11095","41.0"],["0.11100","113244.3"],["0.11110","16812.1"],["0.11111","10440.5"],["0.11120","179.1"],["0.11124","1168.6"],["0.11133","26.3"],["0.11135","100.5"],["0.11136","75.9"],["0.11141","3360.2"],["0.11150","10322.0"],["0.11156","600.0"],["0.11160","77.5"],["0.11173","777.0"],["0.11174","19629.4"],["0.11184","281.0"],["0.11194","600.0"],["0.11200","164693.5"],["0.11204","4884.7"],["0.11215","262.0"],["0.11217","962.7"],["0.11220","493.6"],["0.11228","4914.8"],["0.11230","58.2"],["0.11234","71.8"],["0.11250","4892.6"],["0.11253","1150.0"],["0.11254","76.9"],["0.11259","105.0"],["0.11265","343.1"],["0.11270","9.0"],["0.11274","1254.0"],["0.11277","27000.0"],["0.11278","10.7"],["0.11280","58.0"],["0.11287","1384.0"],["0.11290","4007.1"],["0.11293","104604.2"],["0.11300","3398.0"],["0.11310","221.0"],["0.11312","6512.9"],["0.11325","66.6"],["0.11330","8911.1"],["0.11333","887.6"],["0.11340","10300.0"],["0.11348","76.3"],["0.11350","8.9"],["0.11357","213.2"],["0.11359","997.5"],["0.11369","8683.9"],["0.11372","105.0"],["0.11375","14588.4"],["0.11385","414.0"],["0.11392","1461.7"],["0.11400","17742.6"],["0.11420","265.5"],["0.11429","305.3"],["0.11440","4784.5"],["0.11443","75.6"],["0.11447","87.9"],["0.11450","26860.9"],["0.11469","87.5"],["0.11473","720.6"],["0.11490","3700.0"],["0.11492","31585.5"],["0.11499","90.0"],["0.11500","94289.4"],["0.11505","4402.9"],["0.11539","75.0"],["0.11543","61.0"],["0.11550","80.0"],["0.11560","17.4"],["0.11580","50.0"],["0.11585","100.0"],["0.11586","729.1"],["0.11600","56725.5"],["0.11610","141.0"],["0.11620","1889.2"],["0.11636","74.4"],["0.11656","13.0"],["0.11659","283.5"],["0.11669","428.4"],["0.11670","477.4"],["0.11681","79.0"],["0.11688","128.9"],["0.11700","267212.0"],["0.11714","297.9"],["0.11726","30716.9"],["0.11730","6965.0"],["0.11734","73.8"],["0.11750","65.2"],["0.11765","1000.0"],["0.11770","135.0"],["0.11771","42.8"],["0.11789","620.8"],["0.11790","11292.9"],["0.11800","393159.1"],["0.11810","12.0"],["0.11820","25.6"],["0.11832","73.1"],["0.11833","110.4"],["0.11840","68.0"],["0.11870","1675.4"],["0.11890","5254.2"],["0.11900","49923.9"],["0.11917","844.2"],["0.11950","8368.2"],["0.11963","691.1"],["0.11969","1724.1"],["0.11984","4000.0"],["0.11990","11501.3"],["0.11999","89.0"],["0.12000","1645233.7"],["0.12001","660.0"],["0.12007","290.6"],["0.12058","12.0"],["0.12060","1000.0"],["0.12100","1284696.2"],["0.12103","162.0"],["0.12110","500.0"],["0.12113","499.0"],["0.12150","166969.7"],["0.12155","123.9"],["0.12170","2499.9"],["0.12182","4465.8"],["0.12188","25846.2"],["0.12200","97740.9"],["0.12220","4678.9"],["0.12230","4300.0"],["0.12259","55.8"],["0.12267","1000.0"],["0.12300","104025.2"],["0.12306","106.1"],["0.12307","283.5"],["0.12319","189.2"],["0.12340","5535.1"],["0.12345","2500.0"],["0.12350","13.2"],["0.12400","42941.0"],["0.12410","701223.8"],["0.12440","803.8"],["0.12450","12889.7"],["0.12475","662.7"],["0.12480","19280.7"],["0.12485","100.0"],["0.12492","178.6"],["0.12499","82.0"],["0.12500","603076.8"],["0.12530","5920.3"],["0.12540","1041.3"],["0.12551","125.0"],["0.12560","994.0"],["0.12563","177.6"],["0.12568","33910.5"],["0.12590","8000.0"],["0.12599","1933.7"],["0.12600","2000.0"],["0.12610","70915.3"],["0.12614","276.6"],["0.12623","119.4"],["0.12628","500.0"],["0.12640","13.0"],["0.12650","10809.0"],["0.12689","179.1"],["0.12690","39.6"],["0.12691","175.8"],["0.12700","2983.2"],["0.12710","1299.2"],["0.12750","7.9"],["0.12752","257.8"],["0.12770","7830.8"],["0.12779","102.2"],["0.12793","182.2"],["0.12800","181849.9"],["0.12804","741.1"],["0.12810","5402.5"],["0.12880","500.0"],["0.12889","197.5"],["0.12900","7923.6"],["0.12901","47445.9"],["0.12930","269.9"],["0.12950","6943.0"],["0.12990","34781.3"],["0.12999","80.0"],["0.13000","754634.0"],["0.13008","635.6"],["0.13010","479.0"],["0.13090","115.1"],["0.13100","10023.1"],["0.13121","185.7"],["0.13160","38.2"],["0.13200","18150.0"],["0.13210","771.4"],["0.13230","3850.0"],["0.13252","98.5"],["0.13253","263.3"],["0.13259","50.9"],["0.13278","756.2"],["0.13300","530.0"],["0.13310","3000.0"],["0.13313","200.0"],["0.13341","174.7"],["0.13344","598.7"],["0.13360","19.8"],["0.13410","7.5"],["0.13420","106164.2"],["0.13440","173.0"],["0.13450","3481.9"],["0.13490","14.0"],["0.13499","78.0"],["0.13500","277458.3"],["0.13518","180.2"],["0.13522","529.0"],["0.13550","10500.0"],["0.13558","111.1"],["0.13564","609.5"],["0.13570","20.0"],["0.13572","500.0"],["0.13583","256.9"],["0.13585","100.0"],["0.13591","171.5"],["0.13629","171.0"],["0.13630","36.9"],["0.13670","450.3"],["0.13690","13320.7"],["0.13700","12768.4"],["0.13709","290.0"],["0.13720","13533.2"],["0.13726","95.1"],["0.13730","14084.5"],["0.13732","114.0"],["0.13750","1796.5"],["0.13754","90000.0"],["0.13768","162.0"],["0.13770","2405.8"],["0.13800","15280.3"],["0.13808","1838.0"],["0.13822","1223.0"],["0.13851","3325.0"],["0.13857","161.0"],["0.13870","7231.2"],["0.13875","10875.7"],["0.13876","1000.0"],["0.13880","17200.0"],["0.13888","76621.3"],["0.13889","45011.9"],["0.13900","141504.2"],["0.13913","8320.0"],["0.13923","250.6"],["0.13968","3725.6"],["0.13980","17918.5"],["0.13990","9959.7"],["0.13999","76.0"],["0.14000","1939235.8"],["0.14011","624.1"],["0.14020","3233.1"],["0.14025","107.4"],["0.14060","4181.3"],["0.14068","400.0"],["0.14073","373.8"],["0.14099","48.5"],["0.14100","126169.6"],["0.14132","3.8"],["0.14133","299.4"],["0.14134","3.8"],["0.14135","3.8"],["0.14136","3.8"],["0.14137","3.8"],["0.14138","3.8"],["0.14139","3.8"],["0.14140","3.8"],["0.14141","3.8"],["0.14142","3.8"],["0.14143","3.8"],["0.14144","588.3"],["0.14145","3.8"],["0.14146","3.8"],["0.14147","3.8"],["0.14148","3.8"],["0.14149","3.8"],["0.14150","3.8"],["0.14151","3.8"],["0.14152","3.8"],["0.14153","3.8"],["0.14154","3.8"],["0.14155","3.8"],["0.14156","3.8"],["0.14157","3.8"],["0.14158","3.8"],["0.14159","3.8"],["0.14160","3.8"],["0.14161","3.8"],["0.14162","3.8"],["0.14163","3.8"],["0.14164","3.8"],["0.14165","3.8"],["0.14166","3.8"],["0.14167","3.8"],["0.14168","3.8"],["0.14169","3.8"],["0.14170","3.8"],["0.14171","3.8"],["0.14172","3.8"],["0.14173","3.8"],["0.14174","3.8"],["0.14175","3.8"],["0.14176","22621.6"],["0.14177","3.8"],["0.14178","3.8"],["0.14179","3.8"],["0.14180","3.8"],["0.14181","3.8"],["0.14182","3.8"],["0.14183","3.8"],["0.14184","3.8"],["0.14185","3.8"],["0.14186","3.8"],["0.14187","3.8"],["0.14188","3.8"],["0.14189","3.8"],["0.14190","3.8"],["0.14191","3.8"],["0.14192","3.8"],["0.14193","3.8"],["0.14194","3.8"],["0.14195","3.8"],["0.14196","3.8"],["0.14197","3.8"],["0.14198","3.8"],["0.14199","1095.8"],["0.14200","253.8"],["0.14201","1397.2"],["0.14203","1184.6"],["0.14230","3700.0"],["0.14250","4117.0"],["0.14251","156.5"],["0.14260","18.6"],["0.14270","2690.6"],["0.14271","244.5"],["0.14280","4226.2"],["0.14295","1163.7"],["0.14299","40531.0"],["0.14300","42949.5"],["0.14330","4836.4"],["0.14337","162.6"],["0.14350","7.0"],["0.14390","3365.1"],["0.14400","4018.3"],["0.14438","161.5"],["0.14441","3667.4"],["0.14443","732.4"],["0.14449","733.0"],["0.14450","3547.0"],["0.14493","104.0"],["0.14499","60192.8"],["0.14500","89286.0"],["0.14519","5623.6"],["0.14520","9802.5"],["0.14541","3123.1"],["0.14550","20.0"],["0.14559","8142.4"],["0.14570","34.5"],["0.14582","363.5"],["0.14600","190.8"],["0.14604","936.6"],["0.14628","238.5"],["0.14650","53041.4"],["0.14656","152.2"],["0.14672","89.0"],["0.14700","159180.1"],["0.14730","537.3"],["0.14740","5691.0"],["0.14749","560.5"],["0.14750","35049.2"],["0.14780","5759.7"],["0.14785","100.0"],["0.14800","190752.0"],["0.14854","150.2"],["0.14870","108.3"],["0.14880","35096.6"],["0.14886","538.0"],["0.14890","13303.3"],["0.14900","4036118.3"],["0.14901","10000.0"],["0.14910","27570.6"],["0.14920","500.0"],["0.14922","33919.0"],["0.14940","40879.2"],["0.14949","265000.0"],["0.14950","10611.3"],["0.14960","100.7"],["0.14980","9998.0"],["0.14990","4999.8"],["0.14993","232.7"],["0.14997","6000.0"],["0.14999","69.0"],["0.15000","3618095.5"],["0.15001","483.2"],["0.15027","148.4"],["0.15040","33.4"],["0.15052","316.6"],["0.15070","16.0"],["0.15099","13028.6"],["0.15100","47699.9"],["0.15111","50.0"],["0.15122","147.5"],["0.15146","86.2"],["0.15148","4419.4"],["0.15150","6701.3"],["0.15200","73142.0"],["0.15207","20000.0"],["0.15210","707.9"],["0.15226","6297.8"],["0.15230","1268.0"],["0.15233","1262.0"],["0.15235","3656.2"],["0.15250","146851.7"],["0.15251","340.1"],["0.15300","7699.2"],["0.15333","931.1"],["0.15350","102167.0"],["0.15358","900.0"],["0.15368","227.0"],["0.15379","537.6"],["0.15380","256.0"],["0.15400","29326.4"],["0.15410","25000.0"],["0.15428","97.7"],["0.15460","264.0"],["0.15480","9091.0"],["0.15492","58145.9"],["0.15499","69.0"],["0.15500","199687.8"],["0.15510","32.4"],["0.15549","42912.8"],["0.15550","61923.6"],["0.15555","17394.6"],["0.15560","325.0"],["0.15587","62186.2"],["0.15619","83.6"],["0.15645","25.0"],["0.15646","7500.0"],["0.15667","642.1"],["0.15670","2946.8"],["0.15687","300.4"],["0.15690","2500.0"],["0.15700","10409.4"],["0.15717","1551.6"],["0.15720","479.8"],["0.15740","749670.0"],["0.15750","43520.9"],["0.15752","221.5"],["0.15777","16245.4"],["0.15778","250.0"],["0.15800","25366.9"],["0.15840","1317.0"],["0.15850","209368.4"],["0.15880","16922.5"],["0.15888","8538.1"],["0.15890","3232.0"],["0.15895","94.8"],["0.15900","142474.6"],["0.15968","3336.1"],["0.15970","4919.2"],["0.15980","31.5"],["0.15985","100.0"],["0.15990","3185.5"],["0.15999","67.0"],["0.16000","1569829.0"],["0.16010","3377.7"],["0.16037","515.5"],["0.16070","3000.0"],["0.16092","81.2"],["0.16100","59136.5"],["0.16145","216.1"],["0.16168","672.5"],["0.16171","8709.8"],["0.16200","11695.0"],["0.16210","16.5"],["0.16220","500.0"],["0.16242","119.2"],["0.16250","1924.0"],["0.16300","5569.0"],["0.16303","15000.0"],["0.16330","500.0"],["0.16331","22942.4"],["0.16363","92.1"],["0.16371","65346.9"],["0.16450","30.6"],["0.16484","119.2"],["0.16499","65.0"],["0.16500","131123.1"],["0.16501","741.1"],["0.16525","13503.7"],["0.16566","78.8"],["0.16600","6173.0"],["0.16660","2000.0"],["0.16666","420.0"],["0.16669","8309.3"],["0.16670","2647.1"],["0.16690","172004.3"],["0.16696","7269.0"],["0.16700","191.0"],["0.16723","494.4"],["0.16727","119.2"],["0.16742","5025.3"],["0.16750","25332.1"],["0.16789","599.2"],["0.16800","4499.8"],["0.16830","14679.4"],["0.16850","1000.0"],["0.16870","150.0"],["0.16880","1330.0"],["0.16900","69.0"],["0.16920","29.7"],["0.16950","916.3"],["0.16969","11119.2"],["0.16999","64.0"],["0.17000","5186738.5"],["0.17039","76.7"],["0.17100","1347.3"],["0.17120","1469.0"],["0.17185","100.0"],["0.17200","15727.1"],["0.17210","4249.0"],["0.17212","119.2"],["0.17230","15.5"],["0.17250","10.0"],["0.17260","1607.5"],["0.17290","871.0"],["0.17298","87.1"],["0.17300","4107.6"],["0.17325","17258.9"],["0.17390","28.9"],["0.17400","2695.1"],["0.17420","10043.3"],["0.17438","474.1"],["0.17440","250.0"],["0.17450","5.8"],["0.17454","119.2"],["0.17480","974.5"],["0.17486","83.9"],["0.17490","19.0"],["0.17499","20062.7"],["0.17500","125171.9"],["0.17512","74.6"],["0.17580","71.4"],["0.17600","307.8"],["0.17640","10008.0"],["0.17670","357.2"],["0.17676","672.1"],["0.17690","1500.0"],["0.17696","119.2"],["0.17700","17533.3"],["0.17745","887.3"],["0.17750","283.4"],["0.17760","10000.0"],["0.17765","84.8"],["0.17770","200.0"],["0.17800","5704.2"],["0.17840","76.5"],["0.17850","4000.0"],["0.17860","28.2"],["0.17889","562.4"],["0.17890","1000.0"],["0.17900","44966.6"],["0.17939","119.2"],["0.17985","72.6"],["0.17990","500.0"],["0.17999","62.0"],["0.18000","869230.8"],["0.18042","6847.3"],["0.18100","5499.8"],["0.18110","6544.1"],["0.18181","119.2"],["0.18183","454.7"],["0.18188","10.0"],["0.18220","5524.2"],["0.18233","82.6"],["0.18260","387.7"],["0.18270","20.0"],["0.18300","8247.7"],["0.18320","14.6"],["0.18330","2881.6"],["0.18400","3709.0"],["0.18420","2945.6"],["0.18424","119.2"],["0.18440","3.8"],["0.18459","70.8"],["0.18485","100.0"],["0.18500","22867.5"],["0.18540","1856.2"],["0.18600","1720.0"],["0.18666","119.2"],["0.18687","150000.0"],["0.18700","1374.6"],["0.18740","1211.0"],["0.18750","5837.5"],["0.18760","125915.9"],["0.18800","25334.4"],["0.18810","674054.1"],["0.18850","1000.0"],["0.18900","18694.2"],["0.18909","119.2"],["0.18932","69.0"],["0.18940","3890.0"],["0.18941","17442.0"],["0.18960","436.0"],["0.18986","9593.8"],["0.18990","55.0"],["0.19000","3396548.7"],["0.19010","1000.0"],["0.19080","200.0"],["0.19090","5546.6"],["0.19128","2948.8"],["0.19150","787.1"],["0.19151","119.2"],["0.19168","78.6"],["0.19200","128654.3"],["0.19270","26.1"],["0.19300","4339.4"],["0.19321","3627.3"],["0.19350","65184.3"],["0.19393","119.2"],["0.19405","67.3"],["0.19440","1027.0"],["0.19450","517.6"],["0.19500","4302378.0"],["0.19518","998.0"],["0.19550","2000000.0"],["0.19600","4499.8"],["0.19635","76.7"],["0.19636","119.2"],["0.19680","62.0"],["0.19700","64943.5"],["0.19740","25.5"],["0.19770","3499.5"],["0.19771","418.1"],["0.19785","100.0"],["0.19800","5818.8"],["0.19820","1622.0"],["0.19850","12347.8"],["0.19861","2327.8"],["0.19878","119.2"],["0.19879","65.7"],["0.19880","500.0"],["0.19890","24.0"],["0.19896","299.9"],["0.19900","6851857.7"],["0.19918","1207.0"],["0.19924","962.8"],["0.19947","20315.2"],["0.19960","52.0"],["0.19990","77430.1"],["0.20000","2872027.5"],["0.20103","75.0"],["0.20121","119.2"],["0.20188","37151.0"],["0.20199","741.1"],["0.20200","100000.0"],["0.20210","24.9"],["0.20300","1747.7"],["0.20352","64.2"],["0.20363","619.2"],["0.20500","455.0"],["0.20550","11992.2"],["0.20570","73.3"],["0.20606","119.2"],["0.20616","401.0"],["0.20630","1216.8"],["0.20640","26.0"],["0.20680","24.3"],["0.20700","191.0"],["0.20730","13.0"],["0.20785","100.0"],["0.20800","250.0"],["0.20820","688.7"],["0.20825","62.7"],["0.20848","119.2"],["0.20850","1000.0"],["0.20900","50268.0"],["0.21000","616705.4"],["0.21010","3000.0"],["0.21038","71.6"],["0.21090","119.2"],["0.21150","23.8"],["0.21200","475.0"],["0.21250","941.1"],["0.21299","61.3"],["0.21333","119.2"],["0.21397","1017749.9"],["0.21400","1953.3"],["0.21460","28.0"],["0.21498","384.6"],["0.21500","51677.7"],["0.21505","70.1"],["0.21540","12.2"],["0.21575","119.2"],["0.21620","23.3"],["0.21770","232.4"],["0.21772","60.0"],["0.21800","325.0"],["0.21818","119.2"],["0.21823","15000.0"],["0.21850","229.9"],["0.21890","1390.0"],["0.21900","460.0"],["0.21973","68.6"],["0.21985","100.0"],["0.21990","1963.1"],["0.22000","251209.7"],["0.22060","119.2"],["0.22090","22.8"],["0.22190","300.0"],["0.22200","17554.9"],["0.22220","3060.0"],["0.22222","60050.0"],["0.22245","58.7"],["0.22300","12500.0"],["0.22303","119.2"],["0.22390","1500.0"],["0.22417","368.8"],["0.22440","67.2"],["0.22500","1377.3"],["0.22533","1993.6"],["0.22545","119.2"],["0.22560","22.3"],["0.22600","5000.0"],["0.22683","682.5"],["0.22700","445.0"],["0.22718","57.5"],["0.22787","119.2"],["0.22800","325.0"],["0.22850","451.7"],["0.22900","4999.8"],["0.22908","65.8"],["0.22951","33766.1"],["0.22999","16584.5"],["0.23000","39868.4"],["0.23030","141.0"],["0.23100","12751.0"],["0.23192","56.3"],["0.23236","839.7"],["0.23272","119.2"],["0.23320","6623.6"],["0.23375","418.2"],["0.23500","371.4"],["0.23515","119.2"],["0.23585","100.0"],["0.23622","150000.0"],["0.23650","1724.0"],["0.23665","55.2"],["0.23757","119.2"],["0.23780","31187.7"],["0.23800","325.0"],["0.23843","63.2"],["0.23897","741.1"],["0.23900","422.0"],["0.23970","21.0"],["0.23990","500.0"],["0.23999","25.5"],["0.24000","192682.9"],["0.24058","927.3"],["0.24138","54.1"],["0.24230","10.9"],["0.24242","119.2"],["0.24250","272.3"],["0.24276","100000.0"],["0.24300","15376.1"],["0.24310","62.0"],["0.24375","339.2"],["0.24400","500.0"],["0.24440","20.6"],["0.24484","119.2"],["0.24498","1817.7"],["0.24500","4047.2"],["0.24612","53.1"],["0.24660","2854.3"],["0.24727","119.2"],["0.24778","60.8"],["0.24787","895.0"],["0.24790","2500.0"],["0.24800","340.0"],["0.24880","12146.7"],["0.24900","68197.9"],["0.24910","3910.2"],["0.24969","119.2"],["0.24980","15000.0"],["0.24984","35348.4"],["0.24985","100.0"],["0.24990","48323.3"],["0.25000","1632550.1"],["0.25010","456.6"],["0.25020","4187.1"],["0.25085","52.1"],["0.25190","10505.5"],["0.25200","1450.0"],["0.25212","119.2"],["0.25245","59.7"],["0.25250","4256.7"],["0.25380","19.8"],["0.25417","325.3"],["0.25454","119.2"],["0.25500","2852.9"],["0.25558","51.1"],["0.25560","56.4"],["0.25696","119.2"],["0.25700","10.3"],["0.25710","1299.3"],["0.25713","58.6"],["0.25800","3413.3"],["0.25850","19.5"],["0.25939","119.2"],["0.26000","122642.8"],["0.26032","50.1"],["0.26180","57.6"],["0.26181","119.2"],["0.26250","4788.1"],["0.26320","19.1"],["0.26390","148.0"],["0.26400","950.0"],["0.26410","1354.7"],["0.26424","119.2"],["0.26500","1210.0"],["0.26503","311.9"],["0.26505","7.7"],["0.26560","257.3"],["0.26585","100.0"],["0.26648","56.6"],["0.26666","119.2"],["0.26790","18.8"],["0.26800","1157.9"],["0.26894","7500.0"],["0.26909","119.2"],["0.27000","1456024.7"],["0.27010","3800.0"],["0.27040","211.2"],["0.27115","55.6"],["0.27151","119.2"],["0.27260","14.3"],["0.27270","9.7"],["0.27310","489.0"],["0.27393","119.2"],["0.27500","2374.9"],["0.27515","15457.6"],["0.27583","54.6"],["0.27595","741.1"],["0.27636","119.2"],["0.27637","299.1"],["0.27770","18318.0"],["0.27800","123316.6"],["0.27878","119.2"],["0.27890","180.0"],["0.27999","251700.4"],["0.28000","190556.7"],["0.28050","53.7"],["0.28070","40.8"],["0.28110","908.0"],["0.28121","119.2"],["0.28170","956.0"],["0.28363","119.2"],["0.28450","2049.2"],["0.28500","23606.5"],["0.28518","40.4"],["0.28585","100.0"],["0.28599","2000.0"],["0.28600","80.0"],["0.28606","119.2"],["0.28760","1417.5"],["0.28800","400.0"],["0.28818","286.9"],["0.28848","119.2"],["0.28870","7692.1"],["0.28888","25540.5"],["0.28920","9.2"],["0.28930","623.6"],["0.28971","7195.3"],["0.28990","38328.4"],["0.28999","1400.0"],["0.29000","118924.2"],["0.29040","1442.2"],["0.29090","1400.1"],["0.29100","500.0"],["0.29250","100.0"],["0.29300","9737.6"],["0.29333","119.2"],["0.29500","3308.5"],["0.29575","119.2"],["0.29597","7461.6"],["0.29600","972.5"],["0.29750","40407.1"],["0.29800","25577.7"],["0.29818","119.2"],["0.29870","1192.7"],["0.29880","856.6"],["0.29900","344.5"],["0.29920","1361.5"],["0.29960","20.0"],["0.30000","1089128.5"],["0.30050","275.1"],["0.30060","119.2"],["0.30285","100.0"],["0.30303","119.2"],["0.30500","1575.4"],["0.30545","119.2"],["0.30680","8.7"],["0.30787","119.2"],["0.30800","1786.3"],["0.31000","125727.2"],["0.31030","119.2"],["0.31110","27.8"],["0.31134","2000.0"],["0.31272","119.2"],["0.31293","741.1"],["0.31300","2300.0"],["0.31335","263.8"],["0.31380","200.0"],["0.31500","7748.2"],["0.31515","119.2"],["0.31542","320.0"],["0.31600","488.4"],["0.31680","1216.3"],["0.31757","119.2"],["0.31785","100.0"],["0.31800","635.0"],["0.31890","1390.1"],["0.31980","1285.8"],["0.32000","296293.5"],["0.32100","15452.3"],["0.32111","1000.0"],["0.32242","119.2"],["0.32390","8140.2"],["0.32484","119.2"],["0.32499","31.0"],["0.32500","1460.9"],["0.32540","8.2"],["0.32550","1151.0"],["0.32675","253.0"],["0.32727","119.2"],["0.32760","20.0"],["0.32800","500.0"],["0.32900","28513.8"],["0.32969","119.2"],["0.33000","258447.1"],["0.33030","189782.2"],["0.33050","2500.0"],["0.33111","1000.0"],["0.33179","4654.7"],["0.33200","519.4"],["0.33212","119.2"],["0.33329","600.0"],["0.33333","1911.1"],["0.33394","231.0"],["0.33410","19999.2"],["0.33430","1090.0"],["0.33454","119.2"],["0.33480","21456.4"],["0.33500","600.0"],["0.33540","346.4"],["0.33596","27296.6"],["0.33696","119.2"],["0.33709","4597.7"],["0.33800","1065195.4"],["0.33900","185431.2"],["0.33939","119.2"],["0.34000","113594.4"],["0.34010","20.0"],["0.34020","304.0"],["0.34072","242.6"],["0.34111","1000.0"],["0.34181","119.2"],["0.34310","1032.9"],["0.34333","34907.0"],["0.34424","119.2"],["0.34500","24845.3"],["0.34510","7.8"],["0.34600","554.1"],["0.34666","119.2"],["0.34690","13967.5"],["0.34721","97993.8"],["0.34750","1500.0"],["0.34800","10842.5"],["0.34870","500.0"],["0.34900","275212.2"],["0.34909","119.2"],["0.34991","741.1"],["0.35000","1234911.4"],["0.35111","1000.0"],["0.35151","119.2"],["0.35393","119.2"],["0.35400","148173.7"],["0.35500","20400.0"],["0.35528","232.7"],["0.35572","1000.0"],["0.35636","119.2"],["0.35700","308.3"],["0.35878","119.2"],["0.36000","573430.2"],["0.36100","1404.2"],["0.36111","1000.0"],["0.36121","119.2"],["0.36363","119.2"],["0.36379","10000.0"],["0.36384","701.4"],["0.36500","2525.0"],["0.36606","119.2"],["0.36682","369.9"],["0.36848","119.2"],["0.36880","3.8"],["0.36894","5500.0"],["0.36900","26560.1"],["0.37000","362676.1"],["0.37047","223.1"],["0.37090","119.2"],["0.37110","627.4"],["0.37111","1000.0"],["0.37245","219.3"],["0.37333","119.2"],["0.37480","606.0"],["0.37500","555.0"],["0.37575","119.2"],["0.37777","623.8"],["0.37818","119.2"],["0.38000","1019497.0"],["0.38060","119.2"],["0.38111","1000.0"],["0.38153","657.9"],["0.38303","119.2"],["0.38500","15152.6"],["0.38545","119.2"],["0.38631","214.0"],["0.38689","741.1"],["0.38787","119.2"],["0.38900","2000.0"],["0.39000","76583.2"],["0.39030","119.2"],["0.39111","1000.0"],["0.39120","50000.0"],["0.39124","4309.5"],["0.39135","401.2"],["0.39272","119.2"],["0.39500","51298.2"],["0.39515","119.2"],["0.39600","625.0"],["0.39610","263.5"],["0.39757","119.2"],["0.39785","660.3"],["0.39870","500.0"],["0.39880","500.0"],["0.39900","8036.8"],["0.39980","191.4"],["0.39990","519969.6"],["0.40000","1720414.8"],["0.40111","1000.0"],["0.40160","200.0"],["0.40200","563.5"],["0.40283","205.2"],["0.40500","100576.6"],["0.41000","10170.3"],["0.41110","1000.0"],["0.41490","2906.2"],["0.41500","14941.0"],["0.41900","94762.1"],["0.42000","58659.5"],["0.42005","196.8"],["0.42069","2000.0"],["0.42111","1000.0"],["0.42387","741.1"],["0.42500","30.0"],["0.42560","251.0"],["0.43000","15918.4"],["0.43111","1000.0"],["0.43480","114.4"],["0.43500","500.0"],["0.43801","188.7"],["0.44000","54194.6"],["0.44111","1000.0"],["0.44290","112.3"],["0.44400","229.2"],["0.44440","10703.5"],["0.44444","50.0"],["0.44500","500.0"],["0.44988","13542.6"],["0.45000","503563.9"],["0.45246","663.1"],["0.45390","80000.0"],["0.45500","500.0"],["0.45590","1947.1"],["0.45600","1096.8"],["0.45674","181.0"],["0.45900","1100.0"],["0.45966","54716.6"],["0.46000","68672.7"],["0.46035","6018.9"],["0.46085","741.2"],["0.46200","4337.1"],["0.46500","200.0"],["0.46700","46304.3"],["0.46800","254.5"],["0.46850","605.0"],["0.46894","4500.0"],["0.47000","73231.0"],["0.47060","6473.2"],["0.47076","6637.8"],["0.47085","6637.7"],["0.47097","6582.9"],["0.47280","36500.0"],["0.47300","460.0"],["0.47500","924.0"],["0.47626","173.6"],["0.47770","15038.7"],["0.47900","423.9"],["0.48000","85051.7"],["0.48300","4822.2"],["0.48465","10728.2"],["0.48500","5714.4"],["0.48535","34907.1"],["0.48610","3890.0"],["0.48750","100.0"],["0.48950","359.4"],["0.49000","481724.5"],["0.49200","250.0"],["0.49220","250.0"],["0.49490","2584.0"],["0.49500","53298.2"],["0.49660","302.0"],["0.49663","166.4"],["0.49690","3750.0"],["0.49800","1200.0"],["0.49880","500.0"],["0.49900","9946.0"],["0.49990","11126.1"],["0.49999","8000.0"],["0.50000","1981798.4"],["0.50500","700.0"],["0.51000","22371.1"],["0.51400","21488.9"],["0.51500","1881.5"],["0.51786","159.6"],["0.52000","109178.1"],["0.52253","14110.0"],["0.52500","1828.5"],["0.52673","1036.7"],["0.53000","5099.6"],["0.53238","828.9"],["0.53240","250.0"],["0.53500","700.0"],["0.54000","7802.4"],["0.54322","80000.0"],["0.54500","52610.2"],["0.54880","200.0"],["0.55000","776424.1"],["0.55500","10700.0"],["0.55555","50050.0"],["0.55710","3815.4"],["0.55780","125.0"],["0.56000","73519.0"],["0.56309","146.8"],["0.56500","500.0"],["0.56894","3500.0"],["0.56900","103142.4"],["0.57000","6409.8"],["0.57500","1200.0"],["0.57777","295.9"],["0.57999","881.0"],["0.58000","2334417.2"],["0.58015","80.0"],["0.58500","2760.0"],["0.58716","140.8"],["0.58839","3000.0"],["0.58997","2679.1"],["0.59000","192863.6"],["0.59220","40.0"],["0.59500","9944.1"],["0.59730","224.3"],["0.59954","40.7"],["0.59990","507.9"],["0.59999","14969.6"],["0.60000","605934.1"],["0.60240","200.0"],["0.60500","700.0"],["0.60990","128.9"],["0.61000","15754.5"],["0.61226","135.0"],["0.61500","700.0"],["0.62000","20669.7"],["0.62200","8378.0"],["0.62500","700.0"],["0.63000","2000.0"],["0.63025","1036.7"],["0.63300","8378.0"],["0.63500","198.0"],["0.63844","129.5"],["0.64000","80370.0"],["0.64200","8378.1"],["0.64220","90000.0"],["0.64500","59076.4"],["0.64787","610.5"],["0.65000","137172.2"],["0.65300","10003.7"],["0.65333","500.0"],["0.65400","3939.0"],["0.65500","1200.0"],["0.65550","112500.0"],["0.66000","29992.4"],["0.66059","111737.5"],["0.66200","1285.5"],["0.66500","3999.0"],["0.66574","124.1"],["0.66666","50.0"],["0.66900","4.0"],["0.67000","2300.7"],["0.67219","20000.0"],["0.67400","19036.3"],["0.67500","14000.0"],["0.68000","91157.3"],["0.68500","5000.0"],["0.68880","500.0"],["0.68900","10797.7"],["0.68940","11500.0"],["0.69000","104480.6"],["0.69300","9737.6"],["0.69420","119.1"],["0.69500","21980.5"],["0.69800","37500.0"],["0.69876","506.1"],["0.69950","719.1"],["0.69999","164.2"],["0.70000","871371.2"],["0.70500","9992.5"],["0.70880","350.4"],["0.71000","81566.5"],["0.71110","25545.3"],["0.71500","10000.0"],["0.71800","420.4"],["0.72000","127785.2"],["0.72500","64998.2"],["0.73000","105209.5"],["0.73110","2125.0"],["0.73220","150000.0"],["0.73378","1036.7"],["0.73500","20411.0"],["0.73760","8959.4"],["0.73800","20000.0"],["0.73995","104.7"],["0.74000","55248.5"],["0.74500","15671.1"],["0.74800","750.0"],["0.75000","952175.1"],["0.75757","132.0"],["0.75900","1110.3"],["0.76000","9812.9"],["0.76500","5000.0"],["0.77000","129005.7"],["0.77500","5419.8"],["0.77700","2602.5"],["0.77770","10000.0"],["0.77777","7194.7"],["0.77851","14514.3"],["0.77889","168156.8"],["0.78000","31619.0"],["0.78011","82000.0"],["0.78453","10728.2"],["0.78500","7413.3"],["0.79000","352887.8"],["0.79210","3890.0"],["0.79500","2000.0"],["0.79790","4157.8"],["0.79800","14834.7"],["0.80000","793408.0"],["0.80500","2000.0"],["0.81000","10482.3"],["0.81500","2000.0"],["0.82000","18644.6"],["0.82500","2000.0"],["0.82963","1311.0"],["0.83000","50000.0"],["0.83060","107.2"],["0.83480","20541.8"],["0.83700","152.2"],["0.83730","1036.7"],["0.83999","10000.0"],["0.84000","15643.9"],["0.85000","315509.4"],["0.85206","495.9"],["0.85500","2000.0"],["0.86000","234.4"],["0.86500","2000.0"],["0.86610","2000.0"],["0.87000","5957.7"],["0.87500","2000.0"],["0.87550","188.0"],["0.88000","31386.5"],["0.88500","12000.0"],["0.88770","1097.7"],["0.88880","10789.7"],["0.88888","50050.0"],["0.89000","145384.7"],["0.89150","1644.8"],["0.89310","1593.7"],["0.89500","4411.1"],["0.89555","80.0"],["0.89700","335.9"],["0.89880","500.0"],["0.89900","29000.0"],["0.89990","105.0"],["0.89999","128914.4"],["0.90000","3763197.7"],["0.90250","10943.3"],["0.90500","1998.0"],["0.91000","10000.0"],["0.91500","3000.0"],["0.92000","28176.4"],["0.92100","1100.0"],["0.92240","433.7"],["0.92500","3000.0"],["0.92660","1074.1"],["0.93000","18610.1"],["0.93300","11500.0"],["0.94000","26015.5"],["0.94083","1036.7"],["0.94200","3623.8"],["0.94500","3000.0"],["0.95000","396803.7"],["0.95500","5000.0"],["0.95850","20961.3"],["0.96000","9997.0"],["0.96450","467.4"],["0.96500","5000.0"],["0.96842","5000.0"],["0.97000","13290.0"],["0.97328","10000.0"],["0.97500","16000.0"],["0.97770","9596.1"],["0.98000","175626.4"],["0.98197","100.8"],["0.98500","10000.0"],["0.98600","500.0"],["0.98834","3000.0"],["0.98900","7000.0"],["0.99000","853612.1"],["0.99300","10000.0"],["0.99500","20000.0"],["0.99777","613.4"],["0.99800","154.7"],["0.99900","8831.7"],["0.99911","12000.3"],["0.99990","153.6"],["0.99998","5590.5"],["0.99999","203.4"],["1.00000","3076189.0"],["1.00703","10.0"],["1.01000","421170.5"],["1.01200","1760.6"],["1.02000","40190.0"],["1.04000","710.0"],["1.04436","1036.7"],["1.04750","21961.1"],["1.05000","39688.7"],["1.07000","849.4"],["1.07452","8.0"],["1.07500","15089.4"],["1.07502","12000.0"],["1.08000","34633.6"],["1.10000","26562.1"],["1.11000","21057.3"],["1.12000","125747.0"],["1.14500","500.0"],["1.14788","1036.7"],["1.14999","130.5"],["1.15000","51482.5"],["1.15250","59123.1"],["1.16000","200.0"],["1.19000","500.0"],["1.20000","252232.6"],["1.22000","37495.0"],["1.23000","84636.4"],["1.24000","537.2"],["1.24700","24999.9"],["1.25000","58305.6"],["1.25141","1036.7"],["1.25990","78830.8"],["1.27000","52318.7"],["1.27770","206.8"],["1.28430","5000.0"],["1.29000","13979.0"],["1.29678","15458.0"],["1.30000","49309.3"],["1.31000","1426.5"],["1.33330","127.3"],["1.34000","349.5"],["1.35000","70020.0"],["1.35494","1036.7"],["1.38000","546798.4"],["1.40000","86389.0"],["1.44440","542.8"],["1.45000","29479.0"],["1.45847","1037.5"],["1.46110","1842.0"],["1.46316","235.1"],["1.47000","10000.0"],["1.47770","311.9"],["1.48000","17505.2"],["1.49000","5003.3"],["1.49940","9275.5"],["1.50000","122854.1"],["1.54481","8078.5"],["1.55000","10000.0"],["1.59000","50.0"],["1.60000","20397.0"],["1.61244","720.3"],["1.62000","3045.8"],["1.64000","349.4"],["1.64440","131.1"],["1.65000","552.6"],["1.67000","2952.0"],["1.69000","1030.0"],["1.73000","2102.2"],["1.74000","2028.4"],["1.75000","8517.1"],["1.77777","200.0"],["1.79093","720.3"],["1.79500","359.5"],["1.80000","112985.5"],["1.82000","1300.0"],["1.83000","2231.0"],["1.86000","311386.1"],["1.86100","12000.0"],["1.89000","561.2"],["1.91000","6238.6"],["1.93000","20985.0"],["1.95000","33364.9"],["1.96942","720.3"],["1.97000","571.0"],["1.98900","1521.3"],["1.99000","567177.6"],["2.00000","124111.7"],["2.02000","2168.7"],["2.06000","150.0"],["2.08000","1000.0"],["2.09000","514057.5"],["2.10000","5501.0"],["2.14791","720.3"],["2.15000","20105.0"],["2.20000","73951.0"],["2.22000","10042.0"],["2.22200","779.8"],["2.25000","5468.2"],["2.25700","99.0"],["2.29000","2952.0"],["2.30000","62392.9"],["2.32640","720.3"],["2.33330","192.9"],["2.35550","777.8"],["2.40000","5501.0"],["2.42000","1019.5"],["2.44400","525.7"],["2.45000","25000.0"],["2.48500","2432.2"],["2.50000","18483.8"],["2.50490","720.3"],["2.51000","1300.0"],["2.59777","451.7"],["2.60000","5501.0"],["2.65000","3691.3"],["2.68339","720.3"],["2.70000","5501.0"],["2.75000","10562.6"],["2.77750","23000.0"],["2.77770","306.0"],["2.80000","13113.9"],["2.81000","42968.5"],["2.86188","720.3"],["2.88000","1500.0"],["2.89000","2516.0"],["2.90000","8175.9"],["2.91000","85937.1"],["2.94000","7279.0"],["2.95000","3116.6"],["2.97000","229.4"],["2.99000","104978.3"],["3.00000","815957.1"],["3.04037","720.3"],["3.05000","42968.5"],["3.07458","20.0"],["3.17770","311.8"],["3.21887","720.7"],["3.25000","1250.0"],["3.33000","4198.5"],["3.33333","50000.0"],["3.37000","1600.0"],["3.39000","3000.1"],["3.49000","1166.3"],["3.50000","62273.8"],["3.52000","367.0"],["3.57000","100.0"],["3.60000","30000.0"],["3.75000","250.0"],["3.80000","12.2"],["3.84000","500.0"],["3.90000","500.0"],["3.94000","375.0"],["3.99000","272.7"],["4.00000","68309.5"],["4.05999","20.0"],["4.15000","6281.2"],["4.19323","355960.5"],["4.20000","102956.6"],["4.40000","500.0"],["4.50000","123.0"],["4.55999","39909.2"],["4.64000","100.0"],["4.68511","10000.0"],["4.80000","500.0"],["4.85000","602.8"],["4.90000","827437.0"],["4.93000","200.0"],["4.99000","186717.8"],["4.99901","6048.3"],["5.00000","1122651.8"],["5.07740","37924.7"],["5.25000","118617.9"],["5.50500","13140.8"],["5.51000","31453.7"],["5.60000","29234.3"],["6.00000","328192.2"],["6.15000","631.5"],["6.30000","30038.6"],["6.50000","1545.6"],["6.66000","1200.0"],["6.76000","20.0"],["6.90000","16203.0"],["6.99000","1270.0"],["7.00000","6029.5"],["7.07000","146.4"],["7.30000","350.0"],["7.77000","1424.8"],["7.95000","131290.0"],["8.00000","14653.7"],["8.10000","1057.0"],["8.12000","100.0"],["8.80000","8911.8"],["9.00000","24427.3"],["9.45000","100000.0"],["9.62851","5000.0"],["9.66000","10788.8"],["9.84000","301.4"],["9.86999","1220.0"],["10.00000","1224768.7"],["11.00000","360.0"],["11.11000","91.5"],["12.00000","129318.9"],["12.33000","1220.0"],["13.00000","250.0"],["13.09000","3085.0"],["13.50000","20.0"],["14.00000","99.0"],["14.14000","57.0"],["15.00000","8319.1"],["16.00000","6139.0"],["17.00000","54935.5"],["17.25000","200000.9"],["17.94000","2020.1"],["18.95000","301.3"],["19.00000","486.6"],["19.37000","314.4"],["20.00000","26761.3"],["21.00000","250.0"],["22.00000","441.0"],["23.00000","250.0"],["24.00000","155.0"],["24.25000","88684.7"],["25.00000","77284.2"],["25.50000","6084.6"],["27.00000","505.0"],["28.25120","88684.8"],["29.00000","655.0"],["29.98500","2445.0"],["30.00000","7364.5"],["30.33000","4897.1"],["31.00000","500.0"],["33.00000","1000.0"],["33.94000","3.8"],["34.00000","88.0"],["35.00000","500.0"],["37.00000","500.0"],["39.00000","622.0"],["40.00000","3398.5"],["41.00000","1500.0"],["43.00000","500.0"],["44.00000","99.0"],["44.99000","1000.0"],["45.00000","1000.0"],["47.00000","88.0"],["49.00000","99.0"],["50.00000","5482.2"],["54.34000","100.0"],["57.00000","475.4"],["59.00000","99.0"],["60.00000","10010.0"],["64.00000","1842.2"],["67.35210","5000.0"],["68.00000","99.0"],["68.68000","147.4"],["70.00000","22270.9"],["72.00000","27013.6"],["74.00000","55.0"],["75.00000","1794.9"],["77.00000","77.0"],["79.00000","12079.7"],["81.00000","1000.0"],["89.00000","99.0"],["94.00000","99.0"],["98.71000","274.0"],["99.00000","58852.5"],["99.05000","147.3"],["100.00000","160039.8"],["110.00000","1367.4"],["113.00000","1024.7"],["116.73000","1486.3"],["125.00000","1000.0"],["150.00000","200.0"],["155.00000","3262.6"],["158.00000","1720.0"],["159.00000","208.6"],["160.00000","200.0"],["175.00000","4000.0"],["199.00000","8000.0"],["200.00000","916.8"],["255.00000","3168.9"],["300.00000","39412.3"],["325.00000","1500.0"],["409.00000","1100.0"],["419.00000","1881.0"],["498.00000","3533.2"],["500.00000","1075.8"],["550.00000","123.9"],["555.00000","577.4"],["600.90000","45.4"],["675.00000","4603.8"],["975.00000","14.8"],["999.00000","18000.0"],["999.99000","35.4"],["1000.00000","17037.4"],["1008.00000","1000.0"],["1200.00000","93.3"],["1390.00000","500.0"],["3000.00000","747.9"],["5000.00000","3846.9"],["10000.00000","15243.1"],["15000.00000","1665.9"],["20000.00000","169.0"],["25000.00000","80.0"],["30000.00000","24.2"],["36000.00000","3.8"],["60000.00000","48.1"],["87997.00000","5133.0"],["100000.00000","1133.7"],["125000.00000","349.2"],["649812.73000","525.0"],["999999.00000","10.0"],["9000000.00000","90.0"],["10000000.00000","7.8"]],"bids":[["0.08950","2000.0"],["0.08949","20443.0"],["0.08948","61735.5"],["0.08947","97292.0"],["0.08946","107600.0"],["0.08945","78949.1"],["0.08944","79952.7"],["0.08943","26688.8"],["0.08942","494900.3"],["0.08941","768701.3"],["0.08937","8250.0"],["0.08936","15721.8"],["0.08934","44968.6"],["0.08933","882263.9"],["0.08932","8250.0"],["0.08931","8250.0"],["0.08930","8586.1"],["0.08929","890513.9"],["0.08928","8250.0"],["0.08927","133250.0"],["0.08921","2235.7"],["0.08918","8250.0"],["0.08917","305904.0"],["0.08916","2202686.6"],["0.08915","8250.0"],["0.08901","64283.0"],["0.08900","1724.7"],["0.08898","1342844.0"],["0.08896","1323944.9"],["0.08893","1323944.9"],["0.08877","346365.0"],["0.08875","2540164.0"],["0.08869","874013.9"],["0.08857","3.8"],["0.08850","561.5"],["0.08848","17.9"],["0.08839","15.9"],["0.08837","63.5"],["0.08834","3.8"],["0.08830","59.0"],["0.08826","6798.2"],["0.08821","2298.0"],["0.08820","34000.0"],["0.08818","874013.9"],["0.08811","3.8"],["0.08806","1413.8"],["0.08802","2823221.9"],["0.08801","226.3"],["0.08800","860160.4"],["0.08798","700.0"],["0.08797","491.1"],["0.08796","1819.1"],["0.08795","5685.0"],["0.08793","768.2"],["0.08791","228.9"],["0.08790","11969.7"],["0.08788","3.8"],["0.08787","11379.5"],["0.08786","16.0"],["0.08785","177.7"],["0.08783","121.2"],["0.08781","59.3"],["0.08780","5000.0"],["0.08779","252.8"],["0.08777","70525.7"],["0.08775","341.0"],["0.08774","3419.2"],["0.08772","235.9"],["0.08771","444.9"],["0.08770","93463.7"],["0.08769","11381.0"],["0.08768","48407.1"],["0.08767","3577.4"],["0.08766","60.6"],["0.08765","314.6"],["0.08761","335.9"],["0.08760","8550.0"],["0.08757","346.3"],["0.08755","3412.9"],["0.08750","67242.1"],["0.08744","378.8"],["0.08740","76487.5"],["0.08738","2288.8"],["0.08737","26.0"],["0.08736","313.9"],["0.08735","553.2"],["0.08734","3564.6"],["0.08733","64.2"],["0.08732","788.9"],["0.08731","1943.1"],["0.08727","34.6"],["0.08726","441094.0"],["0.08724","4170.6"],["0.08722","1538.2"],["0.08720","5000.0"],["0.08718","2620.9"],["0.08716","3087.0"],["0.08715","151.7"],["0.08714","1178.5"],["0.08713","348.0"],["0.08710","13824.7"],["0.08709","11533.4"],["0.08708","6092.0"],["0.08707","114.8"],["0.08703","448.4"],["0.08701","228.9"],["0.08700","61875.5"],["0.08699","60569.5"],["0.08697","3134.0"],["0.08695","480.1"],["0.08692","57478.3"],["0.08691","1150.6"],["0.08690","87683.2"],["0.08689","63.9"],["0.08688","27946.9"],["0.08686","2302.6"],["0.08684","218905.9"],["0.08683","22460.6"],["0.08682","64.6"],["0.08681","2320.1"],["0.08680","36940.6"],["0.08678","3000.0"],["0.08677","154919.7"],["0.08676","371.3"],["0.08674","1292.9"],["0.08673","45866.4"],["0.08671","619.9"],["0.08670","18224.6"],["0.08668","73128.6"],["0.08666","253.9"],["0.08665","200.0"],["0.08662","10377.0"],["0.08661","41.6"],["0.08660","5031.3"],["0.08657","16059.8"],["0.08655","662.6"],["0.08652","5052.8"],["0.08651","242.5"],["0.08650","7032219.9"],["0.08647","4782.0"],["0.08644","390.8"],["0.08641","3.8"],["0.08640","581266.6"],["0.08639","1157.4"],["0.08637","2306.3"],["0.08636","86.3"],["0.08635","452.0"],["0.08634","2707.3"],["0.08631","774.1"],["0.08630","12899.1"],["0.08629","595.8"],["0.08628","351.5"],["0.08627","1928.2"],["0.08626","80.8"],["0.08625","46.1"],["0.08623","2310.1"],["0.08620","144.9"],["0.08619","324.6"],["0.08618","636.9"],["0.08615","35.1"],["0.08612","251.8"],["0.08610","2026.0"],["0.08608","607.7"],["0.08607","6000.0"],["0.08605","592.6"],["0.08604","1733.7"],["0.08603","329.7"],["0.08601","775.1"],["0.08600","245006.5"],["0.08599","2325.8"],["0.08595","231.5"],["0.08593","3.8"],["0.08592","466.4"],["0.08590","19918.5"],["0.08589","64.0"],["0.08588","215480.0"],["0.08586","662.6"],["0.08585","1477.2"],["0.08582","7079.4"],["0.08581","11.6"],["0.08580","683.7"],["0.08579","3380.3"],["0.08577","96840.7"],["0.08574","270.1"],["0.08573","1536.7"],["0.08572","1199.5"],["0.08570","350.0"],["0.08569","2055.8"],["0.08565","180977.3"],["0.08560","50126.1"],["0.08558","49972.8"],["0.08557","1982.6"],["0.08556","289.8"],["0.08555","31.7"],["0.08552","579.9"],["0.08550","54125.7"],["0.08549","899.6"],["0.08548","1569.5"],["0.08547","219222.8"],["0.08543","355.0"],["0.08541","1164.3"],["0.08540","61.0"],["0.08538","2589.6"],["0.08537","2404.1"],["0.08535","26.0"],["0.08534","134.8"],["0.08532","1165.6"],["0.08530","8298.7"],["0.08529","311.9"],["0.08526","778.3"],["0.08523","1262.1"],["0.08520","9089.7"],["0.08519","121742.3"],["0.08517","2086.6"],["0.08512","65.2"],["0.08510","19932.0"],["0.08509","490.6"],["0.08506","329.0"],["0.08504","41.5"],["0.08503","31.9"],["0.08501","1351.4"],["0.08500","4002214.5"],["0.08496","11676.0"],["0.08493","186.7"],["0.08491","117.7"],["0.08490","140000.0"],["0.08485","100.0"],["0.08479","66.1"],["0.08477","92958.1"],["0.08474","2347.1"],["0.08471","118.0"],["0.08470","12349.4"],["0.08463","1585.2"],["0.08462","302.6"],["0.08459","358.5"],["0.08455","61885.4"],["0.08454","5902.7"],["0.08451","32.1"],["0.08450","3230.2"],["0.08448","2769.0"],["0.08445","61.7"],["0.08440","1000.0"],["0.08434","26.0"],["0.08433","400.6"],["0.08431","120.0"],["0.08429","66.5"],["0.08424","65.9"],["0.08423","257.4"],["0.08420","382.6"],["0.08417","856.3"],["0.08412","294.8"],["0.08410","6.1"],["0.08407","725.8"],["0.08406","8299.8"],["0.08403","132.4"],["0.08400","97633.1"],["0.08399","94.3"],["0.08395","36.0"],["0.08394","788.9"],["0.08392","1568.5"],["0.08390","1191.8"],["0.08389","36355.6"],["0.08388","260.2"],["0.08386","2023.0"],["0.08381","295.9"],["0.08380","357.1"],["0.08379","729.5"],["0.08378","1601.3"],["0.08377","92772.5"],["0.08375","3581.9"],["0.08374","279.3"],["0.08370","953.4"],["0.08360","1989.8"],["0.08358","2787.9"],["0.08352","41677.3"],["0.08350","60874.2"],["0.08349","95.4"],["0.08348","1230.3"],["0.08343","11.8"],["0.08341","359.4"],["0.08339","1199.1"],["0.08338","66.5"],["0.08337","582.0"],["0.08334","1190.3"],["0.08333","302.6"],["0.08330","327.6"],["0.08328","5989.9"],["0.08327","501.3"],["0.08326","95.7"],["0.08325","863121.4"],["0.08324","49178.0"],["0.08318","2032.5"],["0.08313","1202.8"],["0.08310","662.6"],["0.08306","62.7"],["0.08302","134.0"],["0.08300","17223.9"],["0.08299","293.0"],["0.08297","32.7"],["0.08295","2005.8"],["0.08289","143.7"],["0.08287","36.5"],["0.08284","337.8"],["0.08281","67.7"],["0.08280","301961.2"],["0.08273","2010.7"],["0.08268","103.0"],["0.08260","63.1"],["0.08259","5404.0"],["0.08258","393.1"],["0.08253","67.2"],["0.08252","455.6"],["0.08250","20382.9"],["0.08246","532.9"],["0.08241","662.6"],["0.08240","30000.0"],["0.08239","263.2"],["0.08237","506.8"],["0.08236","6070.6"],["0.08235","153.4"],["0.08232","68.1"],["0.08230","121.5"],["0.08228","410.6"],["0.08224","1209.2"],["0.08222","1216.2"],["0.08221","12163.9"],["0.08219","2064.1"],["0.08218","501.3"],["0.08217","4867.6"],["0.08215","329474.0"],["0.08214","63.4"],["0.08212","1633.7"],["0.08211","6055.9"],["0.08210","1541.6"],["0.08208","1007.3"],["0.08205","302.6"],["0.08204","539.9"],["0.08201","50341.4"],["0.08200","7486.9"],["0.08199","103.9"],["0.08196","33.1"],["0.08195","1000.0"],["0.08192","1220.7"],["0.08187","2031.8"],["0.08185","2443.4"],["0.08183","7597.7"],["0.08181","37.0"],["0.08177","24.1"],["0.08176","542.2"],["0.08175","69.5"],["0.08174","940.0"],["0.08172","1056.8"],["0.08168","131.7"],["0.08166","176.9"],["0.08161","524.6"],["0.08160","750.0"],["0.08151","348.0"],["0.08150","61.1"],["0.08149","635.0"],["0.08148","266.1"],["0.08146","33.3"],["0.08135","68.9"],["0.08131","104.7"],["0.08130","2786.9"],["0.08129","872.7"],["0.08123","64.2"],["0.08122","156.3"],["0.08118","123.1"],["0.08117","571.4"],["0.08111","446591.9"],["0.08110","19524.3"],["0.08109","455.6"],["0.08108","61.3"],["0.08103","662.6"],["0.08101","2053.4"],["0.08100","198745.5"],["0.08096","33.5"],["0.08092","6129.5"],["0.08087","69.3"],["0.08084","68.6"],["0.08078","64.5"],["0.08077","302.6"],["0.08076","827.7"],["0.08068","186.9"],["0.08063","105.6"],["0.08061","517.9"],["0.08060","6164.0"],["0.08058","269.1"],["0.08055","2106.2"],["0.08050","253222.1"],["0.08046","33.7"],["0.08041","619.1"],["0.08040","4947.7"],["0.08039","69.8"],["0.08036","24.2"],["0.08034","662.6"],["0.08033","64.9"],["0.08031","20000.0"],["0.08027","730.5"],["0.08025","144.8"],["0.08022","1854.9"],["0.08020","6812.0"],["0.08018","187.0"],["0.08017","2074.9"],["0.08016","298.3"],["0.08009","35.0"],["0.08007","427.5"],["0.08005","5000.0"],["0.08002","69.3"],["0.08001","11373.3"],["0.08000","1371173.9"],["0.07999","1084.2"],["0.07997","33.9"],["0.07996","131.3"],["0.07991","70.2"],["0.07987","1218.4"],["0.07982","145.6"],["0.07975","523.5"],["0.07972","37.9"],["0.07970","6248.4"],["0.07969","272.1"],["0.07966","455.6"],["0.07965","662.6"],["0.07964","15.0"],["0.07961","37.3"],["0.07950","89.3"],["0.07949","302.6"],["0.07948","34.1"],["0.07943","70.6"],["0.07940","146.4"],["0.07934","294.8"],["0.07933","2096.9"],["0.07930","513.7"],["0.07924","1255.0"],["0.07920","3070.1"],["0.07914","812.6"],["0.07913","134.7"],["0.07910","1896.1"],["0.07906","690.1"],["0.07900","188938.2"],["0.07896","887.4"],["0.07895","783.1"],["0.07894","2149.1"],["0.07889","529.2"],["0.07887","125.7"],["0.07880","12620.5"],["0.07877","12.5"],["0.07875","1000.0"],["0.07873","2000.0"],["0.07871","1050.4"],["0.07870","5038.4"],["0.07865","100.0"],["0.07864","108.3"],["0.07860","2900.0"],["0.07856","750.0"],["0.07851","34.6"],["0.07850","127.3"],["0.07849","71.4"],["0.07848","176.5"],["0.07840","4750.0"],["0.07839","70.8"],["0.07831","431.4"],["0.07830","1000.0"],["0.07828","638.7"],["0.07827","662.6"],["0.07824","455.6"],["0.07821","302.6"],["0.07814","84.3"],["0.07812","412.4"],["0.07810","5126.6"],["0.07804","7069.7"],["0.07802","219.3"],["0.07800","49322.2"],["0.07799","279.3"],["0.07788","6420.0"],["0.07777","101210.6"],["0.07770","12870.0"],["0.07769","638.4"],["0.07768","38.9"],["0.07758","734.1"],["0.07757","73281.7"],["0.07756","35.0"],["0.07755","72.3"],["0.07750","22654.1"],["0.07744","1250.0"],["0.07743","112237.0"],["0.07741","12.7"],["0.07734","110.1"],["0.07733","69.4"],["0.07723","302.9"],["0.07720","540.8"],["0.07715","3888.0"],["0.07714","223.5"],["0.07709","72.7"],["0.07708","35.2"],["0.07700","107220.0"],["0.07697","322.8"],["0.07696","1479.8"],["0.07692","302.6"],["0.07689","662.6"],["0.07683","6507.8"],["0.07681","455.6"],["0.07680","87677.5"],["0.07679","72.3"],["0.07672","349.4"],["0.07670","136.0"],["0.07669","39.4"],["0.07662","189.0"],["0.07661","35.4"],["0.07650","65.4"],["0.07649","13001.6"],["0.07641","442.1"],["0.07640","46163.4"],["0.07637","546.6"],["0.07635","654.0"],["0.07628","39171.4"],["0.07627","1410.4"],["0.07626","16911.8"],["0.07625","58197.7"],["0.07620","1056.3"],["0.07619","224.7"],["0.07618","128605.7"],["0.07615","35.6"],["0.07606","112.0"],["0.07600","110236.0"],["0.07591","653.4"],["0.07588","3294.4"],["0.07585","999.0"],["0.07582","424.9"],["0.07576","160.1"],["0.07575","1812.8"],["0.07570","2863.0"],["0.07568","35.9"],["0.07564","302.6"],["0.07560","1020.0"],["0.07556","451.0"],["0.07555","7170.7"],["0.07551","662.6"],["0.07550","7903.3"],["0.07548","1095.4"],["0.07543","112.9"],["0.07541","1326.0"],["0.07536","7302.2"],["0.07533","191.3"],["0.07530","33.2"],["0.07522","109.9"],["0.07520","7934.7"],["0.07517","311.2"],["0.07513","2640.7"],["0.07500","748173.9"],["0.07499","13302.0"],["0.07497","13338.7"],["0.07495","866.3"],["0.07492","162.2"],["0.07489","602.8"],["0.07482","662.6"],["0.07480","113.9"],["0.07476","36.3"],["0.07474","558.6"],["0.07473","40.5"],["0.07469","431.3"],["0.07454","453.2"],["0.07451","177.7"],["0.07450","802.9"],["0.07449","900.0"],["0.07445","74.5"],["0.07444","1337.9"],["0.07438","2674.1"],["0.07436","885.6"],["0.07430","36.5"],["0.07429","1345.9"],["0.07424","1195.2"],["0.07418","114.8"],["0.07413","662.6"],["0.07411","179.0"],["0.07410","500.0"],["0.07400","17720.3"],["0.07394","564.6"],["0.07391","36.8"],["0.07390","184.5"],["0.07389","900.0"],["0.07385","136.8"],["0.07380","40.4"],["0.07378","2033.0"],["0.07372","205.0"],["0.07370","134938.9"],["0.07369","75.3"],["0.07358","437.9"],["0.07356","115.8"],["0.07354","338.7"],["0.07350","318204.6"],["0.07344","662.6"],["0.07340","37.0"],["0.07334","2180.5"],["0.07330","135.9"],["0.07328","3397.9"],["0.07320","13225.1"],["0.07317","319.7"],["0.07316","384.7"],["0.07314","570.8"],["0.07311","912.0"],["0.07308","302.6"],["0.07303","5000.0"],["0.07300","15907.8"],["0.07299","20547.9"],["0.07296","189.6"],["0.07295","154.0"],["0.07294","76.1"],["0.07284","1365.3"],["0.07280","16089.0"],["0.07277","340.7"],["0.07275","662.6"],["0.07273","464.5"],["0.07257","190.3"],["0.07255","1033.7"],["0.07250","16037.4"],["0.07248","444.5"],["0.07239","1142.1"],["0.07236","576.9"],["0.07234","117.7"],["0.07231","962.3"],["0.07223","685.2"],["0.07220","13534.1"],["0.07219","76.9"],["0.07218","183.4"],["0.07216","221.1"],["0.07210","159.8"],["0.07209","137.6"],["0.07206","700.3"],["0.07200","200225.7"],["0.07199","2083.2"],["0.07190","5365.7"],["0.07184","138.0"],["0.07179","302.6"],["0.07177","1000.0"],["0.07175","8262.5"],["0.07174","118.7"],["0.07162","37.9"],["0.07160","30.0"],["0.07158","583.2"],["0.07157","5202.8"],["0.07155","500.0"],["0.07150","21054.6"],["0.07145","77.7"],["0.07140","451.2"],["0.07137","662.6"],["0.07122","328.4"],["0.07118","38.1"],["0.07115","119.7"],["0.07110","14994.8"],["0.07100","497900.0"],["0.07099","4367.0"],["0.07095","476.1"],["0.07086","1000.0"],["0.07081","589.6"],["0.07076","15.0"],["0.07075","38.4"],["0.07072","78.5"],["0.07070","30.0"],["0.07069","7073.1"],["0.07068","662.6"],["0.07061","2294.1"],["0.07060","1000.0"],["0.07054","427.9"],["0.07051","302.6"],["0.07050","21691.4"],["0.07049","157.8"],["0.07044","15.7"],["0.07040","24358.6"],["0.07034","458.0"],["0.07031","38.6"],["0.07030","23445.8"],["0.07022","1423.9"],["0.07020","2848.6"],["0.07013","364.4"],["0.07011","597.3"],["0.07005","596.0"],["0.07001","20142.8"],["0.07000","1065506.4"],["0.06999","14997.1"],["0.06995","1418.1"],["0.06988","38.8"],["0.06970","1427.3"],["0.06963","71.5"],["0.06962","48000.0"],["0.06960","9287.7"],["0.06950","88628.8"],["0.06946","287.9"],["0.06942","1191.0"],["0.06938","7149.0"],["0.06936","716.9"],["0.06932","337.4"],["0.06930","242506.2"],["0.06929","465.0"],["0.06928","80.1"],["0.06927","426.6"],["0.06926","962.7"],["0.06925","2448.0"],["0.06923","302.6"],["0.06922","488.0"],["0.06920","3612.1"],["0.06910","718.3"],["0.06908","71800.8"],["0.06902","1293.5"],["0.06900","106615.8"],["0.06880","2351.6"],["0.06872","7217.6"],["0.06871","215.0"],["0.06857","80.9"],["0.06855","609.0"],["0.06850","656.9"],["0.06846","1200.0"],["0.06843","730.6"],["0.06837","100.0"],["0.06826","472.0"],["0.06824","150000.9"],["0.06811","90.0"],["0.06810","2520.0"],["0.06800","45616.4"],["0.06795","302.6"],["0.06786","81.8"],["0.06781","615.7"],["0.06778","44.0"],["0.06753","500.3"],["0.06750","1981.5"],["0.06747","2280.1"],["0.06725","479.1"],["0.06719","744.0"],["0.06717","82.6"],["0.06709","622.3"],["0.06700","53142.9"],["0.06699","10000.0"],["0.06690","28400.2"],["0.06675","1000.0"],["0.06667","302.6"],["0.06660","224040.9"],["0.06656","1365.6"],["0.06650","1408.3"],["0.06648","83.5"],["0.06636","629.1"],["0.06626","21.9"],["0.06625","486.3"],["0.06620","15000.0"],["0.06619","73.2"],["0.06611","25000.0"],["0.06610","750.9"],["0.06603","15061.3"],["0.06600","6080.4"],["0.06592","75.9"],["0.06590","606.9"],["0.06589","512.7"],["0.06587","14.3"],["0.06580","1799.8"],["0.06579","759.8"],["0.06578","7540.2"],["0.06567","356.2"],["0.06565","647.0"],["0.06564","10079.2"],["0.06560","1030.2"],["0.06558","76.3"],["0.06550","10500.0"],["0.06538","302.6"],["0.06532","18115.0"],["0.06526","493.7"],["0.06513","85.2"],["0.06503","629.7"],["0.06501","812.9"],["0.06500","765214.5"],["0.06495","642.8"],["0.06479","7658.7"],["0.06470","70.0"],["0.06458","5382.3"],["0.06450","3844.9"],["0.06446","86.1"],["0.06445","300000.0"],["0.06438","377285.6"],["0.06429","501.1"],["0.06428","525.6"],["0.06425","649.8"],["0.06421","214442.5"],["0.06420","1549.0"],["0.06417","154.5"],["0.06410","302.6"],["0.06403","4204.3"],["0.06400","21029.7"],["0.06395","2888.0"],["0.06390","1023.6"],["0.06388","824.7"],["0.06386","2278.0"],["0.06380","5.0"],["0.06370","32.0"],["0.06358","5000.0"],["0.06356","656.8"],["0.06348","14.3"],["0.06340","175.2"],["0.06333","508.7"],["0.06300","33658.6"],["0.06297","18115.0"],["0.06287","664.0"],["0.06282","302.6"],["0.06278","79.3"],["0.06271","538.7"],["0.06261","261.7"],["0.06250","8600.0"],["0.06246","187485.1"],["0.06239","516.4"],["0.06222","200.0"],["0.06220","671.2"],["0.06211","159.7"],["0.06210","16103.0"],["0.06200","67889.6"],["0.06199","26.6"],["0.06190","112.7"],["0.06186","300.0"],["0.06174","32134.7"],["0.06161","4845.3"],["0.06154","302.6"],["0.06153","678.5"],["0.06150","3282.8"],["0.06146","524.2"],["0.06145","3040.0"],["0.06141","16212.7"],["0.06130","76.0"],["0.06124","48.6"],["0.06120","1000.0"],["0.06119","552.1"],["0.06111","24545.9"],["0.06110","3882.1"],["0.06102","162.5"],["0.06100","137479.0"],["0.06090","1642.0"],["0.06087","685.9"],["0.06082","26.6"],["0.06055","532.1"],["0.06050","500.0"],["0.06042","539.2"],["0.06026","5912.6"],["0.06024","26.6"],["0.06021","693.4"],["0.06020","9000.0"],["0.06010","8210.4"],["0.06005","9166.6"],["0.06001","3223.5"],["0.06000","2266412.8"],["0.05999","1666.9"],["0.05997","17.0"],["0.05990","5810.9"],["0.05969","566.0"],["0.05966","26.6"],["0.05965","540.1"],["0.05957","700.8"],["0.05930","65500.0"],["0.05911","953.1"],["0.05909","26.5"],["0.05900","53180.2"],["0.05899","195.0"],["0.05897","302.6"],["0.05893","708.4"],["0.05881","50.7"],["0.05878","670.0"],["0.05876","548.3"],["0.05874","1541.5"],["0.05870","16933.5"],["0.05860","44500.0"],["0.05852","26.6"],["0.05850","42693.0"],["0.05840","428.1"],["0.05829","716.2"],["0.05824","580.1"],["0.05820","10079.3"],["0.05810","300.0"],["0.05802","250.0"],["0.05800","758394.1"],["0.05789","556.5"],["0.05785","857.3"],["0.05777","20000.0"],["0.05770","8596.1"],["0.05769","302.6"],["0.05768","86.7"],["0.05767","723.9"],["0.05750","12151.7"],["0.05740","285.8"],["0.05730","346.2"],["0.05720","3479.0"],["0.05706","3147.1"],["0.05705","731.8"],["0.05703","564.9"],["0.05700","60026.1"],["0.05690","38932.8"],["0.05685","26.6"],["0.05682","594.6"],["0.05678","500.0"],["0.05672","52.5"],["0.05670","497.0"],["0.05669","5000.0"],["0.05662","27.3"],["0.05657","18.4"],["0.05651","125.6"],["0.05650","16429.2"],["0.05645","597.0"],["0.05644","739.7"],["0.05641","302.6"],["0.05638","87.9"],["0.05635","250.0"],["0.05631","444.5"],["0.05630","100.0"],["0.05629","176.2"],["0.05621","15000.0"],["0.05618","573.5"],["0.05611","88.7"],["0.05610","2100.0"],["0.05607","3552.7"],["0.05603","1000.0"],["0.05600","417052.3"],["0.05599","18625.1"],["0.05588","124.3"],["0.05586","84.0"],["0.05571","4.4"],["0.05560","4160.0"],["0.05558","125251.8"],["0.05555","700.0"],["0.05550","25909.9"],["0.05543","609.5"],["0.05539","617.6"],["0.05534","636.0"],["0.05529","328.6"],["0.05528","448.6"],["0.05527","17948.2"],["0.05525","299.7"],["0.05513","302.6"],["0.05510","16378.1"],["0.05500","1015594.0"],["0.05499","4555.1"],["0.05493","4909.0"],["0.05490","1770.4"],["0.05489","4621.8"],["0.05478","1815.4"],["0.05476","18.0"],["0.05467","8586.1"],["0.05452","590.9"],["0.05440","620.0"],["0.05425","1945.6"],["0.05408","624.7"],["0.05400","41212.7"],["0.05394","184.2"],["0.05385","302.6"],["0.05384","28.7"],["0.05371","19106.7"],["0.05370","18547.4"],["0.05360","46.6"],["0.05353","93031.9"],["0.05337","100.0"],["0.05326","136.0"],["0.05311","1029.3"],["0.05306","46668.9"],["0.05300","68538.8"],["0.05297","468.1"],["0.05291","608.9"],["0.05290","2000.0"],["0.05280","95.0"],["0.05276","640.3"],["0.05270","100.0"],["0.05256","302.6"],["0.05255","566.3"],["0.05250","13384.7"],["0.05223","190.3"],["0.05220","3835.4"],["0.05212","618.2"],["0.05210","345.0"],["0.05203","960.8"],["0.05201","5.0"],["0.05200","14393.5"],["0.05199","4406.7"],["0.05180","10000.0"],["0.05172","125.0"],["0.05171","1000.0"],["0.05153","500.0"],["0.05148","656.2"],["0.05131","3300.0"],["0.05128","302.6"],["0.05125","1935.6"],["0.05124","4859.4"],["0.05120","8155.2"],["0.05110","1800.0"],["0.05104","40.0"],["0.05100","28828.0"],["0.05070","1961.5"],["0.05058","392.2"],["0.05051","1963.9"],["0.05050","2500.0"],["0.05022","672.7"],["0.05020","10009.9"],["0.05018","5628.5"],["0.05016","197.7"],["0.05010","10300.1"],["0.05007","99.4"],["0.05003","6448.6"],["0.05000","1169668.9"],["0.04998","1988.7"],["0.04990","719.8"],["0.04980","3983.9"],["0.04960","10000.0"],["0.04921","10596.1"],["0.04910","105.0"],["0.04908","101.4"],["0.04906","220.0"],["0.04900","23093.7"],["0.04899","2241.9"],["0.04890","1044.9"],["0.04880","22662.5"],["0.04865","30000.0"],["0.04848","1025.0"],["0.04817","103.1"],["0.04800","5629.3"],["0.04780","706.8"],["0.04750","1000.0"],["0.04720","633.2"],["0.04710","33097.7"],["0.04700","480.8"],["0.04677","213.8"],["0.04664","724.3"],["0.04660","18051.0"],["0.04654","214.8"],["0.04630","215.9"],["0.04607","217.0"],["0.04600","1662.7"],["0.04585","218.1"],["0.04562","219.2"],["0.04560","1087.7"],["0.04550","987.7"],["0.04539","220.3"],["0.04520","6248.7"],["0.04519","1100.0"],["0.04500","308182.0"],["0.04487","5.0"],["0.04486","356.0"],["0.04439","761.1"],["0.04400","3.8"],["0.04392","858.7"],["0.04331","780.0"],["0.04328","5.0"],["0.04300","3.8"],["0.04270","500.0"],["0.04225","799.6"],["0.04200","2809.4"],["0.04150","1421769.4"],["0.04141","1200.0"],["0.04122","819.6"],["0.04110","2000.0"],["0.04100","81461.5"],["0.04066","576.0"],["0.04046","1000.0"],["0.04022","840.0"],["0.04010","49625.6"],["0.04006","1240.6"],["0.04000","1901125.8"],["0.03984","100000.0"],["0.03924","860.9"],["0.03921","50879.8"],["0.03900","2318.9"],["0.03888","353889.7"],["0.03828","882.5"],["0.03800","3550.8"],["0.03780","2500.0"],["0.03763","2641.5"],["0.03750","150.0"],["0.03740","1058.8"],["0.03735","904.5"],["0.03730","1530.0"],["0.03710","1000.0"],["0.03700","10745.8"],["0.03690","3000.0"],["0.03646","932.0"],["0.03644","927.1"],["0.03600","4500.0"],["0.03599","1388.8"],["0.03555","950.3"],["0.03500","216964.7"],["0.03468","974.2"],["0.03459","150.0"],["0.03456","14380.7"],["0.03400","2044.2"],["0.03384","998.3"],["0.03349","6796.8"],["0.03301","1023.4"],["0.03270","500.0"],["0.03250","10305.2"],["0.03226","1508.0"],["0.03221","1048.9"],["0.03200","26000.0"],["0.03142","1075.2"],["0.03120","1592.9"],["0.03110","3000.0"],["0.03100","271269.8"],["0.03066","1101.9"],["0.03010","66079.7"],["0.03000","683415.7"],["0.02998","50.0"],["0.02890","1000.0"],["0.02806","2440.0"],["0.02689","500.0"],["0.02687","3699.2"],["0.02510","39601.5"],["0.02500","333048.7"],["0.02430","410.3"],["0.02420","41074.3"],["0.02386","3948.0"],["0.02354","94875.0"],["0.02270","1500.0"],["0.02168","230.0"],["0.02110","5000.0"],["0.02100","129523.8"],["0.02010","99054.1"],["0.02000","450446.0"],["0.01966","6388.0"],["0.01961","275.0"],["0.01900","50000.0"],["0.01674","220000.0"],["0.01660","7499.7"],["0.01620","900.0"],["0.01611","5000.0"],["0.01530","129673.2"],["0.01500","80276.4"],["0.01488","375.0"],["0.01388","3580.6"],["0.01370","300000.0"],["0.01369","9000.0"],["0.01310","755555.0"],["0.01300","100011.0"],["0.01270","80000.0"],["0.01263","7000.0"],["0.01255","9900.3"],["0.01250","8270.0"],["0.01247","8768.2"],["0.01244","37954.1"],["0.01240","9859.8"],["0.01200","12000.0"],["0.01120","15975.0"],["0.01110","10000.0"],["0.01100","10000.0"],["0.01050","94.6"],["0.01041","4200.0"],["0.01010","133472.9"],["0.01001","100000.0"],["0.01000","931858.4"],["0.00998","4979.9"],["0.00990","50303.0"],["0.00963","13000.0"],["0.00910","1000.0"],["0.00900","1016.2"],["0.00895","5553.0"],["0.00880","11295.4"],["0.00861","10000.0"],["0.00800","2341852.0"],["0.00770","500.0"],["0.00750","40000.0"],["0.00700","8.8"],["0.00650","1858479.8"],["0.00639","13000.0"],["0.00600","794000.0"],["0.00577","8613.5"],["0.00555","5000.0"],["0.00550","2309927.2"],["0.00510","20194.9"],["0.00500","424042.4"],["0.00450","4228354.2"],["0.00400","10000.0"],["0.00333","300.0"],["0.00320","164833.2"],["0.00310","1074161.3"],["0.00300","142779.4"],["0.00250","100149.0"],["0.00222","447.0"],["0.00210","946.6"],["0.00200","320384.0"],["0.00180","1104444.4"],["0.00150","10200.0"],["0.00130","1000000.0"],["0.00120","500000.0"],["0.00111","60410.0"],["0.00110","2807.2"],["0.00100","2749131.9"],["0.00090","25810.7"],["0.00088","1130.0"],["0.00080","27467.5"],["0.00077","1300.0"],["0.00070","1016880.0"],["0.00066","1500.0"],["0.00065","250000.0"],["0.00060","208283.0"],["0.00055","1800.0"],["0.00051","3898.0"],["0.00050","170756.6"],["0.00048","35000.0"],["0.00047","35000.0"],["0.00046","35000.0"],["0.00045","30000.0"],["0.00044","2260.0"],["0.00040","414905.0"],["0.00035","100000.0"],["0.00033","3012.0"],["0.00030","23873.1"],["0.00027","45000.0"],["0.00026","15000.0"],["0.00025","100000.0"],["0.00022","4518.0"],["0.00021","1009466.6"],["0.00020","2554510.0"],["0.00015","100000.0"],["0.00014","100000.0"],["0.00013","200000.0"],["0.00012","1100000.0"],["0.00011","262782.4"],["0.00010","14752819.5"],["0.00009","3262105.2"],["0.00008","4816969.2"],["0.00007","2703286.8"],["0.00006","4697698.9"],["0.00005","23551316.9"],["0.00004","6270800.0"],["0.00003","19496174.1"],["0.00002","32061866.0"],["0.00001","265710193.8"]],"time":"2024-01-01T00:00:00.143402Z"}
2024-01-01T00:00:00.2665797Z {"type":"snapshot","product_id":"FARM-USD","asks":[["50.37","24.000"],["50.40","4.010"],["50.44","3.149"],["50.48","30.000"],["50.62","74.377"],["50.63","35.173"],["50.72","10.987"],["50.76","1.299"],["50.81","10.530"],["50.93","11.289"],["51.05","12.099"],["51.26","9.500"],["51.36","11.341"],["51.42","1.032"],["51.46","23.676"],["51.47","0.196"],["51.52","0.060"],["51.59","18.679"],["51.61","13.888"],["51.76","11.936"],["51.84","0.463"],["51.88","12.473"],["51.94","12.472"],["52.00","9.644"],["52.04","10.733"],["52.12","18.692"],["52.19","1.394"],["52.22","5.650"],["52.57","15.816"],["53.01","5.566"],["53.36","0.463"],["53.80","5.483"],["53.97","0.030"],["53.99","0.030"],["54.01","0.921"],["54.06","0.048"],["54.24","0.030"],["54.26","0.030"],["54.61","5.402"],["54.78","1.910"],["54.88","10.068"],["54.89","50.485"],["54.90","1.196"],["54.93","0.463"],["55.00","202.415"],["55.02","12.000"],["55.25","54.200"],["55.34","0.047"],["55.50","782.153"],["55.55","1.000"],["55.66","15.789"],["55.75","41.066"],["56.00","107.254"],["56.05","7.408"],["56.26","5.244"],["56.44","1.776"],["56.50","1.000"],["56.53","0.463"],["56.65","0.046"],["57.00","1.000"],["57.11","5.166"],["57.22","0.957"],["57.32","0.586"],["57.42","0.137"],["57.50","27.173"],["57.57","14.315"],["57.58","0.060"],["57.66","0.200"],["57.82","1.733"],["57.91","4.001"],["57.97","5.089"],["57.99","0.045"],["58.00","533.000"],["58.04","0.951"],["58.06","1.000"],["58.11","1.000"],["58.20","0.463"],["58.41","0.788"],["58.66","0.500"],["58.84","5.014"],["58.88","84.332"],["58.90","13.056"],["59.00","12.559"],["59.14","22.585"],["59.38","0.043"],["59.50","5.042"],["59.54","0.100"],["59.72","4.940"],["59.91","0.463"],["59.99","7.709"],["60.00","80.329"],["60.16","0.519"],["60.61","0.519"],["60.62","4.867"],["60.69","0.215"],["60.79","0.042"],["60.85","1.647"],["61.00","1.000"],["61.05","2.883"],["61.06","0.519"],["61.52","0.519"],["61.53","4.795"],["61.66","0.463"],["61.78","0.215"],["62.00","23.125"],["62.21","0.030"],["62.45","8.206"],["62.85","0.215"],["63.00","568.469"],["63.31","0.880"],["63.39","4.654"],["63.47","0.463"],["63.70","0.191"],["63.81","4.003"],["64.00","40.000"],["64.11","0.048"],["64.26","0.030"],["64.34","4.585"],["64.57","0.030"],["64.76","1.541"],["64.88","1.000"],["64.90","0.030"],["64.99","0.310"],["65.00","282.513"],["65.30","4.518"],["65.34","0.463"],["66.00","10.578"],["66.29","4.451"],["66.44","0.100"],["66.66","13.324"],["66.87","0.149"],["66.88","0.030"],["66.95","14.936"],["67.00","1516.605"],["67.25","0.463"],["67.28","4.385"],["67.50","7.407"],["67.75","0.250"],["67.88","3.003"],["67.89","25.500"],["67.90","4.000"],["68.00","848.676"],["68.29","4.320"],["68.30","1.142"],["68.79","12.920"],["68.80","1.000"],["69.00","8.529"],["69.22","0.463"],["69.31","4.256"],["69.89","10.000"],["70.00","344.046"],["70.13","0.102"],["70.46","0.030"],["70.50","157.661"],["70.53","0.030"],["70.99","0.071"],["71.00","1.437"],["71.21","0.031"],["71.25","0.463"],["72.00","268.043"],["72.32","9.012"],["72.50","201.000"],["72.62","0.042"],["72.90","1.000"],["72.96","0.140"],["72.97","17.540"],["73.00","303.500"],["73.17","0.046"],["73.18","0.101"],["73.34","0.463"],["73.73","0.070"],["73.88","1.000"],["74.00","54.000"],["74.14","0.040"],["74.33","10.000"],["74.50","4.000"],["74.61","0.251"],["74.85","0.250"],["75.00","61.531"],["75.50","0.463"],["76.23","0.100"],["77.32","0.030"],["77.50","1.000"],["77.71","0.463"],["77.77","2.000"],["78.00","25.927"],["78.73","0.030"],["78.87","1590.241"],["79.00","0.530"],["79.99","0.463"],["80.00","76.150"],["80.20","5.016"],["81.75","0.200"],["82.00","247.902"],["82.50","1.000"],["83.00","7.299"],["83.73","0.037"],["84.00","16.519"],["84.50","80.000"],["85.00","17.003"],["86.00","5.813"],["87.06","0.377"],["87.50","8.118"],["87.70","40.000"],["88.00","1.113"],["88.54","0.256"],["88.88","25.000"],["88.90","20.000"],["88.98","0.410"],["89.00","0.070"],["89.35","0.200"],["90.00","7.978"],["90.72","0.930"],["92.00","29.270"],["93.70","50.000"],["94.00","5.000"],["94.44","16.500"],["95.00","19.065"],["97.00","742.352"],["97.50","15.710"],["97.52","0.750"],["97.85","0.200"],["97.88","1920.710"],["98.21","0.030"],["98.87","1.000"],["99.00","40.000"],["99.48","0.376"],["99.88","60.000"],["100.00","470.628"],["100.27","0.132"],["103.48","0.221"],["105.32","68.027"],["105.60","0.955"],["106.00","1.285"],["107.00","25.000"],["107.70","20.000"],["107.85","0.200"],["109.90","0.273"],["110.00","8.000"],["111.00","0.082"],["111.69","0.877"],["112.00","568.000"],["113.14","0.090"],["113.70","50.000"],["115.00","11.324"],["118.00","1.125"],["118.75","0.200"],["119.00","1.000"],["120.00","24.512"],["122.00","12.570"],["123.00","1.106"],["124.00","1.000"],["124.30","2.810"],["124.89","2.000"],["125.00","1.350"],["127.00","1.000"],["127.73","8.664"],["128.00","1.000"],["128.99","1.122"],["129.00","1.000"],["130.00","2.785"],["131.00","74.195"],["131.85","0.410"],["132.00","1.286"],["134.00","1.000"],["134.56","0.030"],["135.00","3.601"],["136.08","0.620"],["137.00","1.000"],["137.86","0.588"],["138.00","1.000"],["139.00","1.000"],["140.00","4.333"],["141.15","12.087"],["142.00","2.860"],["143.70","50.000"],["143.82","0.220"],["144.00","1.000"],["144.89","1.000"],["147.00","41.500"],["148.00","1.000"],["148.89","3.000"],["149.00","1.000"],["150.00","1248.254"],["151.00","2.000"],["152.00","3.831"],["152.28","0.335"],["153.00","0.179"],["153.29","1.310"],["155.00","0.500"],["155.22","0.220"],["155.55","29.902"],["158.53","0.410"],["159.00","1.000"],["160.00","2.000"],["164.00","1.000"],["167.70","30.000"],["169.00","1.000"],["170.00","4.000"],["174.00","2.000"],["175.00","0.330"],["178.00","1.000"],["179.00","4.000"],["180.00","11.612"],["180.99","1.881"],["183.02","0.880"],["184.00","1.000"],["185.00","7.018"],["187.48","1.000"],["188.00","1.424"],["189.00","1.000"],["190.00","2.000"],["194.00","1.000"],["194.89","5.000"],["197.00","1.000"],["197.48","1.000"],["198.00","1.000"],["198.56","0.340"],["198.89","1.000"],["199.00","18.620"],["199.48","1.000"],["200.00","5268.705"],["201.41","0.410"],["206.96","0.220"],["209.00","0.919"],["210.00","2.113"],["213.00","40.600"],["214.00","0.800"],["219.00","1.000"],["220.00","10.152"],["221.21","1.008"],["224.00","45.999"],["225.11","6.000"],["226.80","0.313"],["229.00","1.000"],["230.10","0.500"],["231.08","4.789"],["239.00","1.000"],["239.73","0.157"],["240.00","2.040"],["243.72","7.564"],["244.00","1.000"],["246.00","1.000"],["247.00","1.000"],["249.00","2.000"],["250.00","33.247"],["256.81","1.344"],["260.00","5.000"],["264.00","1.000"],["265.13","1.500"],["267.00","0.125"],["269.00","1.030"],["270.81","0.109"],["270.97","0.410"],["274.00","1.000"],["276.70","0.501"],["278.87","4.000"],["279.00","1.000"],["280.00","4.832"],["282.30","0.519"],["285.00","0.334"],["288.00","0.103"],["289.00","1.000"],["290.88","0.329"],["294.00","1.000"],["295.00","0.052"],["298.00","1.000"],["299.00","14.049"],["300.00","146.669"],["310.00","2.073"],["315.00","1.000"],["317.29","0.020"],["320.00","15.330"],["324.00","0.600"],["325.00","11.034"],["325.11","6.000"],["327.19","0.410"],["329.92","0.500"],["331.00","29.537"],["338.00","0.606"],["348.00","1.000"],["349.00","1.000"],["350.00","1073.323"],["353.00","0.059"],["355.73","0.030"],["374.00","0.600"],["380.00","1.594"],["383.41","0.410"],["389.00","0.706"],["390.00","2.813"],["391.53","2.730"],["394.00","1.000"],["399.00","1.000"],["400.00","22.221"],["401.70","0.039"],["418.00","2.990"],["425.00","50.000"],["425.11","6.000"],["439.00","0.006"],["450.00","1.297"],["459.00","1.000"],["460.00","4.243"],["464.40","0.410"],["480.00","5.163"],["489.00","3.787"],["495.00","1.000"],["498.00","13.920"],["500.00","19.298"],["520.00","4.131"],["555.00","0.006"],["565.41","0.418"],["590.00","4.155"],["600.00","11.134"],["620.00","2.345"],["666.00","0.006"],["680.00","1.357"],["690.00","0.452"],["700.00","0.600"],["746.30","19.915"],["750.00","5.000"],["777.00","0.006"],["800.00","10.416"],["888.00","0.006"],["900.00","3.949"],["935.00","0.006"],["970.00","100.000"],["999.00","10.000"],["1000.00","80.191"],["1100.00","1.000"],["1111.00","0.006"],["1200.00","100.000"],["1239.73","0.235"],["1333.00","0.006"],["1500.00","8.009"],["1600.00","1.000"],["1800.00","1.000"],["1987.00","1.000"],["1999.00","1.000"],["2000.00","10.000"],["2400.00","1.000"],["2422.00","12.332"],["2500.00","10.000"],["2829.00","8.000"],["2925.00","1.000"],["2990.00","13.050"],["3000.00","1.000"],["3500.00","72.626"],["4600.00","1.000"],["4602.67","25.000"],["4666.00","24.000"],["4800.00","1.000"],["4988.00","1.000"],["5000.00","10.908"],["5479.00","2.000"],["6239.73","0.234"],["6400.00","1.000"],["8000.00","39.684"],["8999.00","0.926"],["9000.00","5.000"],["9738.00","1.000"],["9979.00","2.000"],["10000.00","24.563"],["11222.00","16.819"],["12000.00","13.924"],["13000.00","1.000"],["13493.00","3.614"],["14000.00","14.742"],["14979.00","3.000"],["15000.00","3.984"],["18000.00","2.000"],["19000.00","1.100"],["19979.00","2.000"],["20000.00","19.412"],["22000.00","12.001"],["24979.00","2.000"],["25000.00","7.214"],["27000.00","3.701"],["28000.00","5.154"],["29000.00","5.000"],["29990.00","10.000"],["30000.00","42.065"],["39000.00","1.100"],["40000.00","20.000"],["60000.00","8.000"],["68988.00","14.970"],["99000.00","1.000"],["100000.00","6.450"],["150856.00","1.000"],["199000.00","1.000"],["299000.00","1.000"],["399000.00","1.000"],["499000.00","1.000"],["500000.00","10.000"],["750000.00","5.000"],["1000000.00","10.070"],["5000000.00","10.070"]],"bids":[["49.81","21.598"],["49.80","24.000"],["49.55","5.821"],["49.52","28.711"],["49.48","10.119"],["49.44","0.030"],["49.43","0.030"],["49.36","11.990"],["49.31","1.816"],["49.30","0.030"],["49.22","49.373"],["49.20","41.198"],["49.19","25.190"],["49.18","0.030"],["49.10","56.348"],["49.09","44.918"],["49.07","13.744"],["49.05","0.030"],["49.00","7.623"],["48.97","11.191"],["48.92","12.796"],["48.91","0.030"],["48.87","12.240"],["48.82","5.908"],["48.78","0.030"],["48.77","11.668"],["48.69","0.060"],["48.67","15.527"],["48.66","0.030"],["48.65","0.030"],["48.59","6.175"],["48.57","10.299"],["48.53","0.510"],["48.52","0.030"],["48.41","11.083"],["48.40","0.030"],["48.39","0.030"],["48.27","0.030"],["48.26","0.030"],["48.14","0.030"],["48.13","0.030"],["48.10","5.996"],["48.01","0.030"],["48.00","0.030"],["47.94","6.258"],["47.88","0.030"],["47.76","0.030"],["47.72","2.999"],["47.71","0.463"],["47.65","22.681"],["47.64","0.030"],["47.45","129.771"],["47.44","52.666"],["47.39","6.086"],["47.38","2.000"],["47.17","66.427"],["47.14","0.480"],["46.93","97.344"],["46.92","0.233"],["46.86","0.189"],["46.69","11.177"],["46.68","1.066"],["46.67","0.060"],["46.50","18.000"],["46.00","6.270"],["45.80","0.500"],["45.64","0.250"],["45.52","0.500"],["45.50","10.000"],["45.36","0.164"],["45.32","6.364"],["45.10","5.000"],["45.00","11.522"],["44.99","1.547"],["44.76","0.613"],["44.69","1.000"],["44.65","6.460"],["44.50","0.400"],["44.49","0.515"],["44.01","0.500"],["44.00","380.950"],["43.99","6.556"],["43.90","3.047"],["43.86","0.250"],["43.81","23.966"],["43.52","1.145"],["43.50","300.000"],["43.34","6.655"],["43.23","0.530"],["43.15","3.100"],["43.00","350.395"],["42.97","11.606"],["42.70","6.755"],["42.55","500.000"],["42.41","3.154"],["42.39","1.000"],["42.33","0.500"],["42.30","10.000"],["42.25","0.236"],["42.07","6.856"],["42.00","6.781"],["41.53","3.221"],["41.45","6.958"],["41.20","12.094"],["41.00","15.510"],["40.84","7.062"],["40.43","3.309"],["40.18","1.000"],["40.13","1.020"],["40.01","5.000"],["40.00","16.623"],["39.83","0.993"],["39.68","0.200"],["39.37","1.000"],["39.22","3.411"],["39.00","49.018"],["38.72","0.030"],["38.50","20.000"],["38.00","16.345"],["37.80","10.539"],["37.69","2.000"],["37.40","1.241"],["37.00","2.000"],["36.50","100.000"],["36.26","0.200"],["36.00","97.604"],["35.75","54.080"],["35.64","869.826"],["35.43","1.500"],["35.40","10.000"],["35.00","108.713"],["34.91","0.296"],["34.71","1.000"],["34.00","0.035"],["33.00","1.000"],["32.80","15.000"],["32.79","1.155"],["32.54","15.304"],["32.20","7.763"],["32.00","5.000"],["31.76","0.315"],["31.00","3.000"],["30.77","6.443"],["30.32","13.139"],["30.06","20.896"],["30.00","31.635"],["29.95","100.000"],["29.11","5.000"],["29.00","8.439"],["28.00","2.000"],["27.60","12.000"],["27.50","0.500"],["27.07","0.514"],["27.00","0.030"],["26.95","0.586"],["25.00","1.000"],["24.75","0.160"],["24.00","0.500"],["23.58","5.000"],["23.00","13.444"],["22.10","7.000"],["22.00","0.109"],["21.88","0.999"],["21.85","3.860"],["21.70","0.052"],["21.50","926.511"],["21.09","15.000"],["21.00","8.735"],["20.93","1.042"],["20.63","13.981"],["20.22","0.098"],["20.03","1.042"],["20.00","10.613"],["19.99","1.091"],["19.17","1.088"],["19.00","1.124"],["18.55","0.107"],["18.50","3.000"],["18.00","0.110"],["17.53","0.200"],["17.50","1.500"],["17.00","20.000"],["16.88","0.235"],["16.00","20.000"],["15.55","0.318"],["15.00","51.500"],["10.00","4.596"],["9.00","0.110"],["5.92","1.675"],["5.00","3.000"],["1.00","12.400"],["0.99","1.000"],["0.88","1.000"],["0.76","1.000"],["0.45","222.222"],["0.23","320.000"],["0.11","11.813"],["0.05","1005.000"],["0.04","1004.000"],["0.03","1003.000"],["0.02","1452.000"],["0.01","9501.140"]],"time":"2024-01-01T00:00:00.222566Z"}
2024-01-01T00:00:00.2668395Z {"type":"snapshot","product_id":"CBETH-ETH","asks":[["1.05760","0.74972"],["1.05878","0.99828"],["1.05888","1.05701"],["1.05897","0.70467"],["1.05898","2.05122"],["1.05899","12.55258"],["1.05900","1.34683"],["1.05932","34.75203"],["1.05983","2.83120"],["1.05995","0.47510"],["1.06000","0.00079"],["1.06010","15.00000"],["1.06028","270.31894"],["1.06200","0.85000"],["1.06449","0.00689"],["1.06494","0.03040"],["1.06495","0.04447"],["1.07000","9.57199"],["1.07268","0.00123"],["1.07624","0.00266"],["1.08000","10.00000"],["1.08019","0.00182"],["1.08786","0.02559"],["1.08790","0.00853"],["1.10000","0.01210"],["1.10580","0.02303"],["1.11367","0.00080"],["1.12861","0.05999"],["1.14785","0.00553"],["1.15762","0.05308"],["2.12000","0.03977"],["9.00000","0.10000"],["94.00000","0.10000"],["909.00000","0.10000"]],"bids":[["1.05740","3.14521"],["1.05634","1.29292"],["1.05633","0.50000"],["1.05632","0.44545"],["1.05604","0.24323"],["1.05602","1.69995"],["1.05554","4.00000"],["1.05388","0.18977"],["1.05300","0.28489"],["1.05250","0.31445"],["1.05215","0.66529"],["1.05200","4.72256"],["1.05000","0.95237"],["1.04800","2.76796"],["1.04580","10.77655"],["1.04555","0.60655"],["1.04533","0.19132"],["1.04473","0.01160"],["1.04470","1.57961"],["1.04404","16.59639"],["1.04306","0.01534"],["1.04247","0.00194"],["1.04200","24.00000"],["1.04010","0.28843"],["1.03900","35.60641"],["1.03271","0.02479"],["1.03194","0.00196"],["1.02614","0.00189"],["1.02556","0.32606"],["1.02141","0.00198"],["1.01823","0.04023"],["1.01100","200.00000"],["1.00437","0.00100"],["1.00000","2.01729"],["0.99849","0.00081"],["0.99370","0.00116"],["0.97500","0.06593"],["0.96876","0.00241"],["0.96818","0.19882"],["0.96509","0.00096"],["0.96381","0.47342"],["0.95200","1.57574"],["0.95141","0.01313"],["0.94509","0.00085"],["0.94158","0.00153"],["0.93794","0.01269"],["0.93710","0.00200"],["0.93290","0.36684"],["0.93000","0.00200"],["0.92521","0.00112"],["0.92000","0.00300"],["0.91480","0.03664"],["0.91156","4.74584"],["0.91020","0.54603"],["0.91000","0.00300"],["0.90220","0.00400"],["0.88000","0.00500"],["0.87663","0.00490"],["0.86100","0.00600"],["0.83860","0.00645"],["0.83224","0.00424"],["0.83000","0.00600"],["0.82711","0.00415"],["0.70000","15.00000"],["0.10000","76.09333"],["0.02000","500.00000"],["0.01112","0.90017"],["0.00222","4.50896"],["0.00029","0.06855"],["0.00022","45.54473"],["0.00011","292.90616"],["0.00010","322.19678"],["0.00009","357.99642"],["0.00008","402.74597"],["0.00007","460.28111"],["0.00006","536.99463"],["0.00005","645.38756"],["0.00004","805.49195"],["0.00003","1073.98926"],["0.00002","2110.98389"],["0.00001","6444.99400"]],"time":"2023-12-31T23:57:36.662980Z"}
2024-01-01T00:00:00.2670780Z {"type":"snapshot","product_id":"RARE-USD","asks":[["0.1175","1595.8"],["0.1176","19305.6"],["0.1177","6042.3"],["0.1179","7089.9"],["0.1181","1798.9"],["0.1183","1585.0"],["0.1185","1582.3"],["0.1187","6200.6"],["0.1189","12658.8"],["0.1191","1582.2"],["0.1193","13322.9"],["0.1194","22.0"],["0.1195","1569.1"],["0.1197","1566.5"],["0.1198","767.7"],["0.1199","10954.3"],["0.1200","207.8"],["0.1201","1561.2"],["0.1202","496.5"],["0.1203","9223.2"],["0.1205","1556.1"],["0.1206","228.7"],["0.1207","1553.5"],["0.1208","10250.3"],["0.1209","1550.9"],["0.1211","2418.4"],["0.1212","687.3"],["0.1213","1545.8"],["0.1214","205.5"],["0.1215","1543.3"],["0.1217","1540.7"],["0.1218","22.0"],["0.1219","1776.7"],["0.1220","204.5"],["0.1221","1535.7"],["0.1222","488.7"],["0.1227","203.3"],["0.1230","22.0"],["0.1231","485.1"],["0.1233","387.0"],["0.1240","380.7"],["0.1241","606.5"],["0.1246","200.2"],["0.1249","885.4"],["0.1250","3872.4"],["0.1251","477.2"],["0.1253","199.1"],["0.1254","178.3"],["0.1260","671.6"],["0.1266","197.0"],["0.1269","153.4"],["0.1271","469.9"],["0.1273","318.1"],["0.1280","194.8"],["0.1281","466.2"],["0.1284","1635.6"],["0.1285","7782.1"],["0.1288","193.7"],["0.1291","462.5"],["0.1294","191.4"],["0.1295","192.7"],["0.1298","1014.9"],["0.1299","2251.9"],["0.1300","3884.5"],["0.1301","458.9"],["0.1302","191.6"],["0.1304","119.3"],["0.1307","998.7"],["0.1309","190.6"],["0.1312","455.0"],["0.1316","189.6"],["0.1319","151.2"],["0.1322","451.5"],["0.1324","188.4"],["0.1329","2000.0"],["0.1330","59.1"],["0.1332","635.3"],["0.1333","178.3"],["0.1334","3937.2"],["0.1337","116.4"],["0.1338","38.7"],["0.1340","186.1"],["0.1344","444.4"],["0.1348","185.0"],["0.1350","1000.0"],["0.1354","441.0"],["0.1355","113.2"],["0.1356","183.9"],["0.1360","8169.5"],["0.1365","620.2"],["0.1370","113.2"],["0.1371","113.5"],["0.1373","181.7"],["0.1375","434.2"],["0.1377","1512.9"],["0.1379","39.8"],["0.1381","180.6"],["0.1386","430.7"],["0.1387","37.5"],["0.1388","1605.8"],["0.1389","179.6"],["0.1397","291.8"],["0.1398","427.2"],["0.1400","18904.7"],["0.1405","231.9"],["0.1406","110.6"],["0.1407","123.2"],["0.1409","423.8"],["0.1413","176.5"],["0.1418","28.3"],["0.1420","420.5"],["0.1421","175.5"],["0.1425","113.2"],["0.1429","174.5"],["0.1430","547.4"],["0.1431","417.2"],["0.1438","173.5"],["0.1441","113.2"],["0.1442","414.0"],["0.1443","107.9"],["0.1446","172.5"],["0.1450","1000.0"],["0.1454","582.1"],["0.1456","2382.2"],["0.1462","170.6"],["0.1466","407.4"],["0.1468","367.5"],["0.1470","169.7"],["0.1476","707.9"],["0.1477","404.3"],["0.1478","168.8"],["0.1480","105.1"],["0.1482","15330.0"],["0.1484","36.1"],["0.1486","208.4"],["0.1489","401.0"],["0.1490","35.2"],["0.1494","166.9"],["0.1496","3204.1"],["0.1497","35.2"],["0.1500","21414.0"],["0.1501","435.2"],["0.1502","201.2"],["0.1509","35.2"],["0.1511","165.0"],["0.1512","394.8"],["0.1515","35.2"],["0.1517","102.6"],["0.1520","35.2"],["0.1521","164.0"],["0.1523","32.9"],["0.1525","391.7"],["0.1527","35.2"],["0.1530","163.1"],["0.1534","35.2"],["0.1537","388.5"],["0.1539","162.1"],["0.1540","73.2"],["0.1548","161.1"],["0.1549","385.5"],["0.1550","255.4"],["0.1555","100.0"],["0.1557","160.2"],["0.1560","34877.3"],["0.1561","382.5"],["0.1566","159.3"],["0.1567","369.4"],["0.1573","379.5"],["0.1575","158.3"],["0.1580","138.1"],["0.1584","157.4"],["0.1590","69.5"],["0.1591","2453.2"],["0.1594","254.1"],["0.1595","202.0"],["0.1600","6638.5"],["0.1603","155.6"],["0.1610","68.6"],["0.1612","154.8"],["0.1620","68.2"],["0.1621","153.9"],["0.1622","6.7"],["0.1630","220.8"],["0.1635","95.2"],["0.1639","152.2"],["0.1640","67.4"],["0.1648","151.3"],["0.1650","3541.6"],["0.1654","6505.3"],["0.1657","150.5"],["0.1660","66.6"],["0.1666","2038.7"],["0.1667","149.7"],["0.1668","2500.3"],["0.1670","225.3"],["0.1676","241.7"],["0.1680","65.8"],["0.1684","201.9"],["0.1685","148.1"],["0.1690","165.4"],["0.1693","5160.0"],["0.1695","147.2"],["0.1697","1163.2"],["0.1700","45274.5"],["0.1705","146.3"],["0.1710","64.6"],["0.1712","20.0"],["0.1715","145.4"],["0.1716","50.0"],["0.1718","90.5"],["0.1720","64.3"],["0.1725","144.6"],["0.1730","63.9"],["0.1733","10640.3"],["0.1735","143.7"],["0.1740","63.5"],["0.1746","142.9"],["0.1750","297.9"],["0.1757","7203.0"],["0.1758","18724.9"],["0.1760","62.8"],["0.1761","23.4"],["0.1762","88.3"],["0.1764","22.0"],["0.1770","62.4"],["0.1775","33695.4"],["0.1780","62.1"],["0.1783","2.9"],["0.1785","650.3"],["0.1790","622.5"],["0.1795","1366.2"],["0.1798","1888.6"],["0.1800","49171.4"],["0.1806","86.1"],["0.1810","604.1"],["0.1814","1663.5"],["0.1820","60.7"],["0.1830","60.4"],["0.1836","17.1"],["0.1840","60.1"],["0.1850","1437.1"],["0.1852","84.0"],["0.1873","322.4"],["0.1883","1744.8"],["0.1890","1769.7"],["0.1893","110.0"],["0.1898","82.0"],["0.1900","80213.3"],["0.1921","7.0"],["0.1947","79.9"],["0.1963","61.3"],["0.1980","1100.0"],["0.1998","5965.4"],["0.1999","4431.3"],["0.2000","33441.5"],["0.2003","3663.9"],["0.2082","5.0"],["0.2100","75750.0"],["0.2150","575.6"],["0.2185","1012.6"],["0.2199","847.4"],["0.2200","31400.0"],["0.2222","500.0"],["0.2250","997.9"],["0.2284","429.3"],["0.2297","617.4"],["0.2298","8.8"],["0.2299","29.4"],["0.2300","1022.6"],["0.2310","130.2"],["0.2322","19687.5"],["0.2356","5.2"],["0.2400","4117.3"],["0.2500","13142.2"],["0.2596","92.3"],["0.2600","411.7"],["0.2631","114.4"],["0.2650","284.9"],["0.2660","188.5"],["0.2700","32818.5"],["0.2708","120.0"],["0.2737","617.5"],["0.2748","706.8"],["0.2754","36.4"],["0.2900","50.0"],["0.2951","148.3"],["0.2999","2518.5"],["0.3000","3564.7"],["0.3030","83.1"],["0.3099","22.1"],["0.3100","7.0"],["0.3108","179.3"],["0.3113","31.8"],["0.3159","1067.8"],["0.3189","55.0"],["0.3200","435.6"],["0.3289","17632.8"],["0.3300","89.6"],["0.3333","300.0"],["0.3345","9.0"],["0.3422","168545.5"],["0.3450","17500.0"],["0.3500","13322.9"],["0.3600","277.0"],["0.3740","19899.0"],["0.3780","16095.0"],["0.3800","7.9"],["0.3880","16499.0"],["0.4000","847.9"],["0.4444","179.3"],["0.4500","120.0"],["0.4800","399.9"],["0.5000","83637.5"],["0.5129","17.7"],["0.5200","80.0"],["0.5525","179.3"],["0.5700","413.2"],["0.6000","416.6"],["0.6062","53.0"],["0.6605","179.3"],["0.6800","5.0"],["0.7159","30.0"],["0.7500","893.3"],["0.7900","30.0"],["0.8000","882.0"],["0.8161","179.3"],["0.8900","413.2"],["0.8992","11.2"],["0.9058","179.3"],["0.9300","5.0"],["0.9800","2200.0"],["1.0000","307924.3"],["1.0102","180.2"],["1.2000","2399.7"],["1.2600","422.4"],["1.2900","826.4"],["1.3300","10.0"],["1.3999","200.0"],["1.4000","25.0"],["1.4600","4059.4"],["1.5000","2021.1"],["1.5500","939.8"],["1.6000","5.0"],["1.7000","88.4"],["1.7432","22.3"],["1.7500","689.3"],["2.0000","1965.7"],["2.0500","47.4"],["2.0600","5.0"],["3.0000","5800.0"],["3.7900","235.4"],["4.3000","127.6"],["4.5000","83.6"],["4.9800","777.0"],["4.9900","2309.3"],["5.0000","7855.7"],["6.0000","49.2"],["6.7168","303.9"],["9.2543","227.9"],["9.8990","200.0"],["10.0000","1714.5"]],"bids":[["0.1173","343.3"],["0.1171","2241.4"],["0.1170","66513.4"],["0.1169","38095.2"],["0.1168","103613.1"],["0.1167","10241.5"],["0.1166","99701.0"],["0.1165","1609.5"],["0.1164","68253.4"],["0.1163","63129.9"],["0.1162","10102.3"],["0.1161","1615.0"],["0.1160","55742.4"],["0.1159","37629.8"],["0.1158","12382.2"],["0.1157","2.9"],["0.1156","1632.0"],["0.1154","29563.7"],["0.1153","605.8"],["0.1152","1627.7"],["0.1151","736.5"],["0.1150","13624.0"],["0.1148","1698.9"],["0.1147","224.7"],["0.1146","1636.2"],["0.1145","8087.2"],["0.1144","1770.7"],["0.1142","64224.3"],["0.1141","11284.3"],["0.1140","1644.8"],["0.1139","43.7"],["0.1138","1785.0"],["0.1137","10669.2"],["0.1136","386.3"],["0.1135","1868.9"],["0.1134","18305.7"],["0.1133","1676.9"],["0.1131","1657.9"],["0.1129","1878.9"],["0.1128","288.9"],["0.1127","1663.8"],["0.1122","219.5"],["0.1121","57.5"],["0.1120","44.3"],["0.1118","88.9"],["0.1116","355.6"],["0.1110","221.8"],["0.1104","223.0"],["0.1101","656.1"],["0.1100","3502.7"],["0.1098","217.6"],["0.1095","45.4"],["0.1093","225.3"],["0.1089","138.4"],["0.1087","226.5"],["0.1081","227.8"],["0.1080","47.7"],["0.1075","229.1"],["0.1069","230.3"],["0.1065","1867.6"],["0.1063","231.6"],["0.1062","141.9"],["0.1058","232.7"],["0.1056","243.1"],["0.1055","250.0"],["0.1053","950.0"],["0.1052","234.1"],["0.1047","10.0"],["0.1046","235.4"],["0.1043","10.0"],["0.1042","148.3"],["0.1041","236.5"],["0.1036","145.5"],["0.1035","237.9"],["0.1030","239.1"],["0.1024","240.5"],["0.1020","176.5"],["0.1018","241.9"],["0.1015","97.9"],["0.1013","243.1"],["0.1011","149.1"],["0.1010","250.0"],["0.1008","244.3"],["0.1005","349.1"],["0.1002","245.7"],["0.1001","176.4"],["0.1000","42674.6"],["0.0999","500.0"],["0.0997","9.9"],["0.0995","2500.0"],["0.0991","168.6"],["0.0990","171.3"],["0.0986","152.8"],["0.0985","350.0"],["0.0973","144.9"],["0.0969","113.8"],["0.0962","156.7"],["0.0961","50.0"],["0.0949","300.0"],["0.0942","42356.6"],["0.0940","10.0"],["0.0939","160.5"],["0.0938","162.9"],["0.0937","355.0"],["0.0925","623.2"],["0.0920","237.8"],["0.0916","164.5"],["0.0900","1311.1"],["0.0898","1113.5"],["0.0893","168.8"],["0.0871","173.0"],["0.0869","2500.0"],["0.0850","14004.0"],["0.0829","181.8"],["0.0820","750.0"],["0.0815","23.2"],["0.0809","186.3"],["0.0800","1574.2"],["0.0790","113718.9"],["0.0789","191.0"],["0.0788","15.0"],["0.0780","500.0"],["0.0770","195.7"],["0.0752","30.0"],["0.0751","200.7"],["0.0750","371.0"],["0.0733","205.6"],["0.0715","210.8"],["0.0697","216.2"],["0.0690","200.0"],["0.0680","2188.5"],["0.0675","11501.5"],["0.0664","227.0"],["0.0650","769.2"],["0.0647","232.9"],["0.0637","23.2"],["0.0631","238.9"],["0.0616","244.7"],["0.0601","250.8"],["0.0600","828.7"],["0.0586","257.2"],["0.0572","263.5"],["0.0558","270.1"],["0.0544","277.1"],["0.0531","283.8"],["0.0529","200.0"],["0.0518","291.0"],["0.0505","298.5"],["0.0500","1211.0"],["0.0493","305.7"],["0.0481","313.4"],["0.0469","321.4"],["0.0459","46.4"],["0.0458","329.1"],["0.0446","338.0"],["0.0435","346.5"],["0.0425","354.7"],["0.0414","364.1"],["0.0404","373.1"],["0.0400","11111.0"],["0.0394","382.6"],["0.0385","391.5"],["0.0375","401.9"],["0.0366","411.8"],["0.0357","422.2"],["0.0349","46.4"],["0.0348","433.1"],["0.0340","443.3"],["0.0281","46.4"],["0.0239","46.4"],["0.0213","46.4"],["0.0197","92.8"],["0.0187","139.2"],["0.0181","232.0"],["0.0177","371.2"],["0.0175","603.2"],["0.0100","10000.0"],["0.0054","1837.0"],["0.0005","1988.0"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2023-12-31T23:59:59.704224Z"}
2024-01-01T00:00:00.2671230Z {"type":"snapshot","product_id":"STX-USD","asks":[["1.4995","130.00"],["1.4996","303.29"],["1.4997","247.66"],["1.4999","492.48"],["1.5000","535.73"],["1.5001","336.11"],["1.5002","25349.52"],["1.5004","247.66"],["1.5005","431.00"],["1.5007","247.66"],["1.5011","131.31"],["1.5014","248.83"],["1.5015","20025.17"],["1.5016","262.63"],["1.5019","389.00"],["1.5021","525.26"],["1.5022","20025.17"],["1.5033","394.00"],["1.5036","51357.80"],["1.5039","1050.51"],["1.5069","5675.18"],["1.5070","9888.98"],["1.5145","2626.28"],["1.5156","295.54"],["1.5169","243.40"],["1.5183","37.96"],["1.5187","45.51"],["1.5188","21.34"],["1.5194","45.29"],["1.5201","23.39"],["1.5208","49.95"],["1.5210","168.13"],["1.5212","4.50"],["1.5218","4.50"],["1.5222","496.77"],["1.5232","294.07"],["1.5239","30.75"],["1.5250","3372.11"],["1.5251","226.47"],["1.5264","21.23"],["1.5274","18.92"],["1.5286","265.32"],["1.5302","45.16"],["1.5308","292.61"],["1.5320","240.99"],["1.5326","23.20"],["1.5333","4.50"],["1.5340","18.31"],["1.5341","21.12"],["1.5344","7.14"],["1.5346","10.61"],["1.5348","26.48"],["1.5370","615.01"],["1.5373","4.50"],["1.5385","291.14"],["1.5393","41.40"],["1.5398","7.00"],["1.5400","3939.42"],["1.5408","250.00"],["1.5418","65.85"],["1.5420","517.62"],["1.5423","37.37"],["1.5435","22.17"],["1.5444","165.59"],["1.5449","519.44"],["1.5452","23.01"],["1.5455","4.50"],["1.5459","50.00"],["1.5460","68.18"],["1.5461","298.03"],["1.5462","289.69"],["1.5472","1110.65"],["1.5473","238.61"],["1.5482","990.14"],["1.5483","510.43"],["1.5490","93.43"],["1.5493","198.34"],["1.5496","20.91"],["1.5500","11566.32"],["1.5505","18.64"],["1.5518","265.32"],["1.5529","4.50"],["1.5535","44.49"],["1.5540","357.27"],["1.5569","18.04"],["1.5573","6.38"],["1.5574","25.31"],["1.5576","4.50"],["1.5579","22.82"],["1.5587","1000.00"],["1.5596","1000.00"],["1.5600","23204.37"],["1.5613","605.45"],["1.5618","286.80"],["1.5628","236.25"],["1.5651","44.16"],["1.5652","20.70"],["1.5665","21.84"],["1.5667","36.79"],["1.5680","163.10"],["1.5686","29.15"],["1.5687","4004.50"],["1.5696","285.38"],["1.5700","134.05"],["1.5709","22.64"],["1.5720","64.39"],["1.5731","20.60"],["1.5739","18.36"],["1.5740","4878.50"],["1.5746","15038.48"],["1.5755","265.32"],["1.5763","191.11"],["1.5769","43.83"],["1.5775","283.95"],["1.5783","31.67"],["1.5784","275.32"],["1.5798","2727.50"],["1.5801","17.77"],["1.5810","20.50"],["1.5815","8.30"],["1.5838","22.45"],["1.5842","80.87"],["1.5844","14.16"],["1.5847","4.50"],["1.5854","282.53"],["1.5859","596.02"],["1.5875","100.00"],["1.5883","151.60"],["1.5884","10.17"],["1.5888","43.50"],["1.5889","20.40"],["1.5898","21.52"],["1.5899","30.07"],["1.5900","5401.29"],["1.5912","141.27"],["1.5914","36.22"],["1.5920","160.63"],["1.5930","836.52"],["1.5934","281.11"],["1.5935","288.78"],["1.5937","4000.00"],["1.5940","5500.85"],["1.5941","231.60"],["1.5968","22.27"],["1.5969","20.29"],["1.5978","27.09"],["1.5995","6.73"],["1.6000","1164.94"],["1.6008","43.17"],["1.6009","4.50"],["1.6013","279.73"],["1.6020","171.57"],["1.6036","17.51"],["1.6039","154.42"],["1.6049","20.19"],["1.6094","278.32"],["1.6100","251.41"],["1.6106","41.40"],["1.6109","586.78"],["1.6110","19.53"],["1.6111","872.05"],["1.6129","42.85"],["1.6131","20.09"],["1.6134","21.21"],["1.6150","3666.05"],["1.6164","158.21"],["1.6166","35.65"],["1.6172","4.50"],["1.6175","276.92"],["1.6200","451.28"],["1.6212","19.99"],["1.6219","17.82"],["1.6226","61.54"],["1.6232","21.91"],["1.6247","1896.18"],["1.6251","42.53"],["1.6252","500.00"],["1.6261","227.05"],["1.6270","3958.79"],["1.6274","17.26"],["1.6275","192.71"],["1.6279","56.67"],["1.6293","1019.89"],["1.6296","9.91"],["1.6300","585.77"],["1.6317","2000.00"],["1.6327","2000.00"],["1.6337","4.50"],["1.6340","124.25"],["1.6356","2000.00"],["1.6363","577.67"],["1.6366","21.72"],["1.6373","42.21"],["1.6375","40.69"],["1.6380","2000.00"],["1.6397","1000.00"],["1.6400","2919.16"],["1.6411","155.83"],["1.6422","35.10"],["1.6424","224.80"],["1.6433","376.75"],["1.6436","134.45"],["1.6437","5000.00"],["1.6457","19.69"],["1.6463","41.40"],["1.6465","17.55"],["1.6470","3376.18"],["1.6479","2000.00"],["1.6480","2000.00"],["1.6497","41.89"],["1.6500","596.03"],["1.6501","21.54"],["1.6503","4.50"],["1.6517","1017.00"],["1.6540","19.59"],["1.6555","2000.00"],["1.6561","130.40"],["1.6572","132.00"],["1.6588","233.73"],["1.6618","20.59"],["1.6621","703.93"],["1.6623","19.50"],["1.6637","1000.00"],["1.6650","725.00"],["1.6662","1734.50"],["1.6663","153.47"],["1.6671","4.50"],["1.6680","8.30"],["1.6682","34.55"],["1.6699","711.69"],["1.6706","19.40"],["1.6713","17.29"],["1.6718","9.66"],["1.6734","1000.00"],["1.6746","41.27"],["1.6754","220.37"],["1.6763","16.75"],["1.6790","19.30"],["1.6800","280.36"],["1.6811","105.00"],["1.6820","41.40"],["1.6841","4.50"],["1.6849","34.90"],["1.6850","3529.49"],["1.6866","20.29"],["1.6872","40.96"],["1.6874","19.20"],["1.6883","559.88"],["1.6897","1000.00"],["1.6903","14.11"],["1.6905","10.42"],["1.6919","151.15"],["1.6921","218.20"],["1.6945","34.01"],["1.6959","54.11"],["1.6965","6.36"],["1.6966","17.04"],["1.6999","40.66"],["1.7000","21056.93"],["1.7013","4.50"],["1.7014","16.51"],["1.7044","19.01"],["1.7050","70.67"],["1.7052","9.07"],["1.7075","4524.61"],["1.7077","3000.00"],["1.7090","216.04"],["1.7100","376.10"],["1.7116","19.99"],["1.7127","3040.35"],["1.7130","18.92"],["1.7131","58.52"],["1.7134","282.56"],["1.7149","551.19"],["1.7152","9.42"],["1.7176","41.40"],["1.7178","148.88"],["1.7186","4.50"],["1.7200","58.70"],["1.7214","33.48"],["1.7216","18.82"],["1.7223","16.78"],["1.7230","133.02"],["1.7256","40.05"],["1.7261","213.90"],["1.7268","16.26"],["1.7300","2045.71"],["1.7303","18.73"],["1.7325","76.43"],["1.7350","100.00"],["1.7361","4.50"],["1.7371","19.70"],["1.7386","39.75"],["1.7390","18.63"],["1.7400","12581.59"],["1.7433","211.79"],["1.7441","146.63"],["1.7461","5789.36"],["1.7477","18.54"],["1.7480","100.00"],["1.7484","16.53"],["1.7486","32.96"],["1.7500","101263.71"],["1.7512","30.00"],["1.7517","39.45"],["1.7526","16.02"],["1.7538","4.50"],["1.7560","8000.00"],["1.7565","18.44"],["1.7578","6.01"],["1.7579","93.16"],["1.7587","7.00"],["1.7589","3635.03"],["1.7597","9.18"],["1.7600","107.00"],["1.7607","209.69"],["1.7630","19.40"],["1.7649","39.16"],["1.7653","18.35"],["1.7658","12.70"],["1.7700","1188.00"],["1.7708","144.41"],["1.7716","4.50"],["1.7748","16.28"],["1.7762","32.44"],["1.7777","5000.00"],["1.7783","207.61"],["1.7785","5500.00"],["1.7787","15.78"],["1.7792","79.32"],["1.7800","3290.34"],["1.7830","1750.00"],["1.7836","49.71"],["1.7847","6000.00"],["1.7850","1700.00"],["1.7893","13050.12"],["1.7900","272.10"],["1.7963","10.00"],["1.7979","5142.24"],["1.7982","56.88"],["1.7990","50.64"],["1.7997","5000.00"],["1.7999","32.19"],["1.8000","23699.80"],["1.8016","16.04"],["1.8042","31.94"],["1.8053","8.95"],["1.8057","1000.00"],["1.8100","3000.00"],["1.8145","1000.00"],["1.8200","28684.24"],["1.8300","5000.00"],["1.8307","93.38"],["1.8318","5.00"],["1.8400","8.59"],["1.8427","150.50"],["1.8500","5541.96"],["1.8521","8.72"],["1.8590","500.87"],["1.8600","650.00"],["1.8607","359.35"],["1.8696","5.66"],["1.8700","24.68"],["1.8710","124.50"],["1.8720","36.17"],["1.8721","4500.00"],["1.8750","3004.50"],["1.8800","8474.48"],["1.8850","26.77"],["1.8880","7000.00"],["1.8888","25000.00"],["1.8890","159.72"],["1.9000","2792.66"],["1.9001","8.50"],["1.9087","1192.80"],["1.9100","11.90"],["1.9142","211.92"],["1.9211","2000.00"],["1.9279","1000.00"],["1.9300","500.00"],["1.9311","52.00"],["1.9400","1555.68"],["1.9445","80.00"],["1.9480","200.00"],["1.9494","8.28"],["1.9500","5213.01"],["1.9510","5.00"],["1.9580","4.50"],["1.9600","121.62"],["1.9653","508.84"],["1.9685","2307.42"],["1.9700","3213.64"],["1.9730","2000.00"],["1.9757","209.68"],["1.9800","6856.38"],["1.9840","25.00"],["1.9850","331.50"],["1.9900","3715.03"],["1.9935","5.32"],["1.9999","8.07"],["2.0000","173224.21"],["2.0100","10.00"],["2.0350","2000.00"],["2.0500","25000.00"],["2.0518","7.87"],["2.0727","4000.00"],["2.0900","200.00"],["2.1000","10010.00"],["2.1051","7.67"],["2.1177","2000.00"],["2.1200","165.75"],["2.1300","1408.45"],["2.1450","95.34"],["2.1500","12.00"],["2.1525","23.58"],["2.1597","7.48"],["2.1900","657.90"],["2.1997","317.89"],["2.2000","15272.23"],["2.2121","2000.00"],["2.2157","7.29"],["2.2200","3521.00"],["2.2300","100.72"],["2.2337","3000.00"],["2.2450","4000.00"],["2.2500","29916.44"],["2.2600","15.00"],["2.2700","5049.35"],["2.2732","7.10"],["2.2850","4.67"],["2.3000","7009.25"],["2.3322","6.92"],["2.3500","50266.64"],["2.3900","66.56"],["2.3927","6.75"],["2.3950","12970.32"],["2.4000","8044.02"],["2.4196","4111.46"],["2.4200","800.00"],["2.4275","1192.80"],["2.4500","1275.00"],["2.4700","5000.00"],["2.4801","79.17"],["2.4890","120.00"],["2.4897","104184.74"],["2.4900","1142.04"],["2.5000","19636.54"],["2.5199","18.67"],["2.5500","33.00"],["2.5700","35.00"],["2.5800","238.00"],["2.5955","23.58"],["2.5990","842.94"],["2.5999","4.50"],["2.6000","7231.78"],["2.6300","5056.18"],["2.6500","750.00"],["2.6900","30217.73"],["2.7000","27299.39"],["2.7300","4357.44"],["2.7500","33.50"],["2.7600","4.50"],["2.7700","1000.00"],["2.7900","25.00"],["2.8000","250.00"],["2.8200","600.00"],["2.8400","353.00"],["2.8500","135.15"],["2.8800","1000.00"],["2.8890","90.00"],["2.8900","86.63"],["2.9000","186.03"],["2.9016","1526.13"],["2.9085","109.03"],["2.9146","23.79"],["2.9200","4000.00"],["2.9480","120.00"],["2.9700","5010.00"],["2.9800","920.00"],["3.0000","13224.36"],["3.0200","300.00"],["3.0400","4.50"],["3.1200","10.00"],["3.1300","183.74"],["3.2000","11120.10"],["3.2200","194.92"],["3.3076","23.58"],["3.3200","30.00"],["3.3400","302.01"],["3.4700","7000.00"],["3.4890","80.00"],["3.4900","45.00"],["3.5000","1607.50"],["3.5099","4.50"],["3.5550","179.10"],["3.6100","303.00"],["3.7700","18.00"],["3.7808","237.06"],["3.8000","4055.80"],["3.8880","1651.82"],["3.8890","80.00"],["3.9217","4.53"],["3.9288","616.06"],["3.9480","100.00"],["3.9700","2000.00"],["3.9800","20.00"],["4.0000","76431.22"],["4.2200","1100.00"],["4.2724","83.80"],["4.3720","23.79"],["4.4627","23.58"],["4.4700","5000.00"],["4.4890","80.00"],["4.5000","376.00"],["4.5336","1526.12"],["4.5999","4.50"],["4.6000","1351.94"],["4.8890","80.00"],["4.9000","69.83"],["4.9200","4000.89"],["4.9480","100.00"],["4.9500","102.51"],["4.9800","972.35"],["5.0000","58149.43"],["5.1000","101.25"],["5.2000","3532.85"],["5.2400","139.16"],["5.3963","23.58"],["5.4000","4.50"],["5.4700","2000.00"],["5.5500","18.00"],["5.5553","238.14"],["5.8290","23.79"],["5.8890","130.00"],["5.9000","235.00"],["6.0000","112.00"],["6.0400","350.00"],["6.2200","3117.15"],["6.3298","23.58"],["6.4890","40.00"],["6.4900","50.00"],["6.8000","69.50"],["6.8940","100.00"],["6.8980","59.33"],["6.9200","4180.00"],["7.0000","462.35"],["7.4700","1000.00"],["7.4800","4.50"],["7.4890","88.00"],["7.5000","134.00"],["7.6748","23.58"],["7.7600","6.00"],["7.9480","153.00"],["8.0000","890.12"],["8.0080","138.32"],["8.1132","1053.16"],["8.1310","136.30"],["8.1349","1051.20"],["8.1471","136.04"],["8.2000","1350.00"],["8.2240","6.19"],["8.2500","614.00"],["8.4000","4.50"],["8.5000","184.00"],["8.8000","134.00"],["8.8890","150.00"],["8.9480","150.00"],["9.0000","255.00"],["9.0300","354.00"],["9.3521","23.62"],["9.3890","88.00"],["9.4440","69.00"],["9.4890","468.00"],["9.7480","300.00"],["9.8300","5308.37"],["9.8500","200.00"],["9.8700","2500.00"],["9.8940","400.00"],["9.9500","30.00"],["9.9800","952.35"],["10.0000","2564.02"],["11.0000","2531.19"],["11.3000","1350.00"],["11.3300","614.00"],["11.8900","60.00"],["12.0000","112.50"],["12.7400","70.00"],["12.9200","4000.00"],["12.9400","60.00"],["13.0000","105.00"],["13.2000","2161.00"],["13.2300","983.00"],["13.3700","500.00"],["13.4800","30.00"],["13.8900","80.00"],["13.9000","6.00"],["14.0000","1084.56"],["14.2724","83.79"],["14.4400","60.00"],["14.6200","1459.13"],["14.8500","200.00"],["14.8900","100.00"],["15.0000","512.60"],["15.0400","4.50"],["16.0000","3332.55"],["17.0000","105.00"],["17.4700","500.00"],["18.0000","3989.25"],["18.0347","4.53"],["18.4700","500.00"],["18.9500","50.26"],["19.0000","87.00"],["19.9777","20.15"],["19.9900","7.73"],["20.0000","30438.39"],["21.0000","12.50"],["21.2100","500.00"],["22.2220","112.35"],["22.3700","4.50"],["24.9200","4000.00"],["25.0000","7422.09"],["26.7900","15.00"],["29.7770","15.76"],["30.0000","10.00"],["32.0000","250.00"],["33.0000","5685.80"],["33.8000","1039.32"],["37.0000","1043.50"],["39.6700","15.00"],["39.7777","19.13"],["44.0000","60.00"],["48.0000","729.44"],["50.0000","195961.40"],["55.7550","1143.36"],["72.0000","1000.00"],["74.0300","4.50"],["99.0000","6.00"],["100.0000","42039.37"],["103.7100","12127.48"],["282.0000","377.67"],["992.7800","8.00"],["1283.0000","82.40"],["3000.0000","59150.36"],["5000.0000","66.74"],["999999.0000","1000.00"],["1000000.0000","1000.00"]],"bids":[["1.4987","489.29"],["1.4985","224.84"],["1.4984","200.00"],["1.4983","130.00"],["1.4982","336.07"],["1.4981","696.14"],["1.4980","453.00"],["1.4970","200.00"],["1.4969","188.47"],["1.4968","150.76"],["1.4966","386.08"],["1.4960","151.40"],["1.4959","897.06"],["1.4958","349.75"],["1.4957","605.59"],["1.4956","10070.13"],["1.4950","15279.39"],["1.4949","348.50"],["1.4946","20025.17"],["1.4943","1211.19"],["1.4940","20025.17"],["1.4931","1630.00"],["1.4930","1428.55"],["1.4929","2025.31"],["1.4928","1840.82"],["1.4921","1513.98"],["1.4920","201.33"],["1.4919","21.44"],["1.4917","51357.80"],["1.4902","973.63"],["1.4901","30193.97"],["1.4896","624.71"],["1.4887","297.03"],["1.4886","30193.97"],["1.4862","30193.97"],["1.4852","3027.96"],["1.4844","67.40"],["1.4836","23.59"],["1.4831","134.85"],["1.4813","298.51"],["1.4804","67.55"],["1.4801","27.03"],["1.4796","4.50"],["1.4788","20025.17"],["1.4776","18.58"],["1.4770","21.66"],["1.4754","245.82"],["1.4746","4.50"],["1.4739","300.01"],["1.4738","3784.95"],["1.4733","46.19"],["1.4732","10273.77"],["1.4727","4.50"],["1.4719","271.03"],["1.4715","23.78"],["1.4709","23.71"],["1.4699","204.35"],["1.4696","21.77"],["1.4694","4.62"],["1.4672","4.50"],["1.4665","301.53"],["1.4664","634.60"],["1.4652","7.97"],["1.4649","22.83"],["1.4647","4.50"],["1.4645","170.70"],["1.4635","4.50"],["1.4623","46.54"],["1.4622","21.88"],["1.4620","411.60"],["1.4611","38.56"],["1.4608","248.28"],["1.4599","10.70"],["1.4598","4.50"],["1.4595","23.98"],["1.4592","303.04"],["1.4569","34.94"],["1.4568","5096.21"],["1.4561","4.50"],["1.4559","18.86"],["1.4552","4541.94"],["1.4549","21.99"],["1.4524","4.50"],["1.4519","304.56"],["1.4514","46.89"],["1.4512","4.70"],["1.4499","275.53"],["1.4490","19.50"],["1.4487","4.50"],["1.4481","207.43"],["1.4476","46.27"],["1.4464","250.75"],["1.4450","10.00"],["1.4447","306.08"],["1.4436","644.62"],["1.4434","23.17"],["1.4424","173.32"],["1.4416","496.77"],["1.4411","200.00"],["1.4405","47.25"],["1.4404","22.21"],["1.4400","700.62"],["1.4387","5096.21"],["1.4384","39.17"],["1.4375","307.61"],["1.4364","4.50"],["1.4357","24.37"],["1.4353","4.50"],["1.4345","19.14"],["1.4338","8.71"],["1.4332","22.32"],["1.4321","253.26"],["1.4303","309.16"],["1.4297","47.60"],["1.4292","11.58"],["1.4289","11.58"],["1.4283","35.64"],["1.4282","1026.94"],["1.4274","111.17"],["1.4266","337.25"],["1.4260","22.44"],["1.4246","4.80"],["1.4240","24.57"],["1.4232","310.70"],["1.4230","10.98"],["1.4222","23.52"],["1.4211","654.83"],["1.4210","14.60"],["1.4208","4.50"],["1.4206","175.98"],["1.4200","580.42"],["1.4190","47.96"],["1.4189","22.55"],["1.4161","312.26"],["1.4160","39.79"],["1.4135","19.42"],["1.4124","24.78"],["1.4118","22.66"],["1.4093","35.42"],["1.4090","313.83"],["1.4084","48.32"],["1.4079","431.22"],["1.4065","28.40"],["1.4064","271.03"],["1.4061","20.09"],["1.4055","213.72"],["1.4029","7.12"],["1.4020","315.40"],["1.4013","23.87"],["1.4009","9.54"],["1.4008","24.98"],["1.4001","41.55"],["1.4000","2078.02"],["1.3999","1354.64"],["1.3992","178.67"],["1.3990","665.17"],["1.3988","12.42"],["1.3985","12.43"],["1.3979","48.69"],["1.3977","22.89"],["1.3950","316.98"],["1.3940","40.42"],["1.3927","19.71"],["1.3923","4.50"],["1.3907","23.00"],["1.3900","915.64"],["1.3894","50.82"],["1.3880","318.58"],["1.3874","49.06"],["1.3870","11.26"],["1.3860","2164.50"],["1.3852","7.18"],["1.3851","20.40"],["1.3850","3103.49"],["1.3846","216.94"],["1.3837","23.12"],["1.3811","320.17"],["1.3808","91.27"],["1.3807","24.23"],["1.3800","823.38"],["1.3789","1050.00"],["1.3788","6.00"],["1.3783","4.50"],["1.3781","181.40"],["1.3772","675.70"],["1.3770","49.43"],["1.3768","23.24"],["1.3742","321.78"],["1.3723","61.07"],["1.3719","54.66"],["1.3700","1757.29"],["1.3699","23.35"],["1.3684","13.33"],["1.3681","13.34"],["1.3673","323.40"],["1.3667","49.80"],["1.3663","10.46"],["1.3645","20.71"],["1.3644","4.50"],["1.3642","7.28"],["1.3641","220.20"],["1.3639","271.03"],["1.3635","22.01"],["1.3630","23.47"],["1.3615","73.04"],["1.3610","10.00"],["1.3605","325.02"],["1.3604","2359.81"],["1.3601","7.45"],["1.3600","21134.27"],["1.3598","19.55"],["1.3573","184.18"],["1.3568","4.50"],["1.3565","50.17"],["1.3562","202.85"],["1.3558","686.36"],["1.3551","20.53"],["1.3544","14.70"],["1.3537","326.65"],["1.3530","1845.91"],["1.3523","18.49"],["1.3522","20.30"],["1.3520","11.56"],["1.3514","800.00"],["1.3509","41.71"],["1.3500","7396.90"],["1.3494","23.71"],["1.3470","8.23"],["1.3469","328.30"],["1.3463","50.55"],["1.3450","100.00"],["1.3442","21.02"],["1.3439","223.51"],["1.3431","271.03"],["1.3426","23.83"],["1.3413","80.20"],["1.3404","24.96"],["1.3403","8.23"],["1.3402","329.94"],["1.3400","174.86"],["1.3384","18.26"],["1.3380","14.31"],["1.3377","14.32"],["1.3368","187.01"],["1.3362","50.94"],["1.3359","23.95"],["1.3347","797.21"],["1.3335","331.60"],["1.3333","91.49"],["1.3325","5.97"],["1.3323","20.61"],["1.3300","225.56"],["1.3299","53.87"],["1.3292","24.07"],["1.3285","11.75"],["1.3269","333.25"],["1.3262","51.32"],["1.3257","7.54"],["1.3250","112.58"],["1.3242","21.34"],["1.3240","226.87"],["1.3225","24.19"],["1.3223","3766.01"],["1.3207","25.33"],["1.3202","334.94"],["1.3200","2405.24"],["1.3166","189.88"],["1.3163","51.71"],["1.3162","4.50"],["1.3159","24.31"],["1.3150","20045.61"],["1.3138","8.47"],["1.3137","336.60"],["1.3135","10.00"],["1.3130","37.98"],["1.3128","20.91"],["1.3110","37.90"],["1.3100","11275.93"],["1.3093","24.44"],["1.3092","43.04"],["1.3091","5500.00"],["1.3076","15.38"],["1.3072","15.39"],["1.3071","338.30"],["1.3064","52.10"],["1.3051","8.46"],["1.3050","7769.85"],["1.3045","29.28"],["1.3041","19.68"],["1.3031","76.73"],["1.3027","24.56"],["1.3013","25.71"],["1.3006","339.99"],["1.3000","7009.42"],["1.2967","192.79"],["1.2966","52.49"],["1.2962","24.68"],["1.2942","6.34"],["1.2941","341.70"],["1.2935","21.22"],["1.2922","77.22"],["1.2900","1299.87"],["1.2897","24.81"],["1.2888","43.72"],["1.2876","343.42"],["1.2869","52.89"],["1.2851","21.99"],["1.2848","38.70"],["1.2832","24.93"],["1.2822","26.09"],["1.2812","345.14"],["1.2800","709.14"],["1.2777","19.40"],["1.2773","53.28"],["1.2772","16.53"],["1.2771","195.75"],["1.2768","41.60"],["1.2760","1166.14"],["1.2759","4.50"],["1.2748","346.87"],["1.2745","21.54"],["1.2743","433.71"],["1.2728","15.72"],["1.2704","25.18"],["1.2700","100.00"],["1.2697","21.22"],["1.2687","44.41"],["1.2684","348.62"],["1.2677","53.69"],["1.2665","28.36"],["1.2659","22.32"],["1.2650","3000.00"],["1.2645","59.30"],["1.2640","31.41"],["1.2635","20.00"],["1.2634","26.48"],["1.2626","79.00"],["1.2621","350.36"],["1.2610","500.00"],["1.2600","5892.58"],["1.2587","2923.37"],["1.2582","54.09"],["1.2578","198.75"],["1.2577","25.44"],["1.2558","373.98"],["1.2528","7.98"],["1.2514","25.57"],["1.2510","79.45"],["1.2500","6523.27"],["1.2495","353.89"],["1.2489","45.11"],["1.2488","54.50"],["1.2475","16.04"],["1.2470","22.66"],["1.2468","17.78"],["1.2464","17.79"],["1.2451","25.70"],["1.2449","26.87"],["1.2433","355.66"],["1.2400","1208.06"],["1.2394","54.91"],["1.2389","25.82"],["1.2388","201.80"],["1.2374","22.19"],["1.2371","357.44"],["1.2370","4.50"],["1.2354","22.90"],["1.2327","25.95"],["1.2309","359.24"],["1.2301","55.33"],["1.2300","587.80"],["1.2295","45.83"],["1.2284","23.00"],["1.2266","27.27"],["1.2265","26.09"],["1.2255","10000.00"],["1.2248","361.03"],["1.2231","123.13"],["1.2209","55.75"],["1.2204","26.22"],["1.2200","11074.79"],["1.2192","22.52"],["1.2190","12.00"],["1.2187","362.84"],["1.2164","19.14"],["1.2160","19.15"],["1.2143","26.35"],["1.2126","364.66"],["1.2120","41.02"],["1.2118","56.16"],["1.2101","23.35"],["1.2100","200.00"],["1.2086","27.68"],["1.2082","26.48"],["1.2065","366.51"],["1.2060","206.96"],["1.2030","200.00"],["1.2027","56.59"],["1.2021","26.62"],["1.2013","22.85"],["1.2005","368.34"],["1.2002","1001.00"],["1.2000","75392.63"],["1.1991","166.00"],["1.1961","26.75"],["1.1945","370.19"],["1.1940","700.00"],["1.1939","20.94"],["1.1937","57.02"],["1.1921","23.70"],["1.1909","28.09"],["1.1901","26.88"],["1.1900","274.18"],["1.1885","372.06"],["1.1883","41.90"],["1.1860","20.61"],["1.1856","20.62"],["1.1848","57.44"],["1.1841","27.02"],["1.1839","8.44"],["1.1837","23.19"],["1.1826","373.91"],["1.1820","252.41"],["1.1800","1000.00"],["1.1782","27.16"],["1.1770","847.49"],["1.1767","375.79"],["1.1759","57.88"],["1.1743","24.06"],["1.1734","28.51"],["1.1723","27.29"],["1.1709","16.25"],["1.1708","377.68"],["1.1707","20.00"],["1.1700","3091.45"],["1.1680","85.14"],["1.1671","58.32"],["1.1664","27.43"],["1.1663","23.54"],["1.1650","1917.87"],["1.1616","15.89"],["1.1606","27.57"],["1.1600","9809.16"],["1.1592","381.46"],["1.1584","58.75"],["1.1568","24.43"],["1.1562","28.93"],["1.1555","22.21"],["1.1552","22.22"],["1.1548","27.71"],["1.1534","383.38"],["1.1500","40592.06"],["1.1497","59.20"],["1.1492","23.89"],["1.1490","27.85"],["1.1476","385.32"],["1.1432","27.99"],["1.1429","115.50"],["1.1419","387.24"],["1.1411","59.64"],["1.1400","20.00"],["1.1396","24.79"],["1.1392","29.36"],["1.1375","28.13"],["1.1362","389.18"],["1.1330","43.77"],["1.1325","60.10"],["1.1324","24.25"],["1.1318","28.27"],["1.1305","391.15"],["1.1299","22.12"],["1.1261","28.41"],["1.1250","6550.97"],["1.1249","393.09"],["1.1240","60.55"],["1.1234","177.00"],["1.1227","25.17"],["1.1225","29.80"],["1.1205","28.55"],["1.1200","1359.76"],["1.1193","395.06"],["1.1188","8.93"],["1.1184","8.86"],["1.1163","29.00"],["1.1157","24.61"],["1.1156","61.01"],["1.1149","28.70"],["1.1137","415.01"],["1.1100","1388.70"],["1.1093","28.84"],["1.1082","17.86"],["1.1081","399.05"],["1.1072","61.47"],["1.1060","281.47"],["1.1050","360.00"],["1.1037","28.99"],["1.1026","401.04"],["1.1002","1003.00"],["1.1000","10086.83"],["1.0994","24.97"],["1.0989","61.94"],["1.0982","29.13"],["1.0971","403.06"],["1.0927","29.28"],["1.0916","405.09"],["1.0907","62.40"],["1.0900","238.33"],["1.0898","30.69"],["1.0896","25.93"],["1.0879","18.20"],["1.0872","29.43"],["1.0862","407.10"],["1.0832","25.35"],["1.0825","62.87"],["1.0817","29.58"],["1.0807","409.17"],["1.0800","511.11"],["1.0777","195.63"],["1.0763","29.73"],["1.0754","411.19"],["1.0744","63.35"],["1.0738","31.15"],["1.0734","26.32"],["1.0709","29.88"],["1.0700","127.95"],["1.0673","25.72"],["1.0663","63.83"],["1.0655","30.03"],["1.0602","30.18"],["1.0600","23.45"],["1.0583","64.31"],["1.0580","31.62"],["1.0574","26.72"],["1.0572","9.45"],["1.0567","188.00"],["1.0550","10.00"],["1.0517","26.11"],["1.0504","64.80"],["1.0500","8592.49"],["1.0470","700.00"],["1.0425","97.38"],["1.0417","27.13"],["1.0400","10.00"],["1.0362","26.50"],["1.0347","65.78"],["1.0272","32.57"],["1.0270","150028.00"],["1.0269","66.28"],["1.0262","27.53"],["1.0251","243.26"],["1.0230","242.00"],["1.0210","26.89"],["1.0200","294117.64"],["1.0192","66.78"],["1.0142","28000.00"],["1.0121","33.05"],["1.0116","67.28"],["1.0110","1967.50"],["1.0109","27.95"],["1.0107","108000.00"],["1.0100","446.88"],["1.0060","275.40"],["1.0040","67.79"],["1.0002","1004.00"],["1.0000","79523.80"],["0.9991","10.00"],["0.9972","33.55"],["0.9965","68.30"],["0.9959","28.37"],["0.9913","27.70"],["0.9900","100.45"],["0.9876","302.00"],["0.9865","25.00"],["0.9861","500.00"],["0.9859","10.10"],["0.9850","50.00"],["0.9840","800.00"],["0.9826","34.04"],["0.9811","28.80"],["0.9767","28.11"],["0.9700","7.50"],["0.9682","34.55"],["0.9665","29.24"],["0.9650","49.00"],["0.9624","28.53"],["0.9600","1154.95"],["0.9590","4.51"],["0.9546","20.96"],["0.9540","35.06"],["0.9521","29.68"],["0.9520","200.00"],["0.9515","569.26"],["0.9500","9694.78"],["0.9490","105.37"],["0.9483","28.95"],["0.9441","10.59"],["0.9415","528.94"],["0.9400","110.59"],["0.9386","387.75"],["0.9380","30.12"],["0.9344","29.38"],["0.9300","53.00"],["0.9262","36.12"],["0.9240","30.58"],["0.9207","29.82"],["0.9200","10900.00"],["0.9130","54.77"],["0.9126","36.66"],["0.9123","327.00"],["0.9103","31.04"],["0.9071","30.27"],["0.9060","275.49"],["0.9050","2567.71"],["0.9002","1004.00"],["0.9000","6732.08"],["0.8990","4.50"],["0.8968","253.51"],["0.8950","278.21"],["0.8938","30.72"],["0.8900","1450.00"],["0.8898","11.23"],["0.8892","306.97"],["0.8875","4.50"],["0.8850","5000.00"],["0.8835","22.50"],["0.8834","31.99"],["0.8807","31.18"],["0.8800","668.18"],["0.8780","1138.95"],["0.8750","4.50"],["0.8710","114.81"],["0.8703","32.47"],["0.8700","68.41"],["0.8678","31.64"],["0.8666","101.00"],["0.8625","4.50"],["0.8618","50.00"],["0.8610","288.76"],["0.8574","32.96"],["0.8551","32.11"],["0.8550","50.00"],["0.8543","467.00"],["0.8507","117.55"],["0.8500","2426.51"],["0.8450","147.55"],["0.8446","33.46"],["0.8436","35.36"],["0.8425","32.59"],["0.8400","148.43"],["0.8387","11.92"],["0.8375","5.92"],["0.8355","150.00"],["0.8350","149.98"],["0.8330","5.00"],["0.8320","33.96"],["0.8301","33.08"],["0.8300","43.90"],["0.8282","301.37"],["0.8255","100.00"],["0.8250","3841.27"],["0.8210","600.00"],["0.8200","4.50"],["0.8199","6.04"],["0.8198","500.00"],["0.8197","34.47"],["0.8180","33.57"],["0.8155","100.00"],["0.8146","7.00"],["0.8110","196.10"],["0.8100","785.99"],["0.8080","100.00"],["0.8075","34.99"],["0.8060","34.07"],["0.8002","1001.00"],["0.8000","2583.11"],["0.7979","625.00"],["0.7955","110.67"],["0.7941","34.58"],["0.7904","12.65"],["0.7900","20.00"],["0.7870","630.24"],["0.7825","35.09"],["0.7800","1171.81"],["0.7700","550.27"],["0.7600","300.18"],["0.7555","100.00"],["0.7500","35815.45"],["0.7450","13.42"],["0.7443","8.32"],["0.7414","335.34"],["0.7345","814.00"],["0.7337","1367.27"],["0.7314","339.93"],["0.7214","344.64"],["0.7200","222.09"],["0.7114","349.48"],["0.7106","5.63"],["0.7100","20.00"],["0.7088","5.62"],["0.7077","14.01"],["0.7070","7.01"],["0.7060","353.54"],["0.7052","141.02"],["0.7021","14.24"],["0.7014","708.92"],["0.7002","1005.00"],["0.7000","5540.12"],["0.6990","426.26"],["0.6950","171.32"],["0.6914","359.59"],["0.6900","1000.00"],["0.6890","14.39"],["0.6828","100.00"],["0.6800","304.37"],["0.6795","100.00"],["0.6789","1037.00"],["0.6763","5.14"],["0.6731","147.74"],["0.6714","370.30"],["0.6700","15236.41"],["0.6641","56.97"],["0.6605","44.41"],["0.6600","3145.45"],["0.6552","150.00"],["0.6514","381.67"],["0.6510","18.37"],["0.6502","2002.00"],["0.6500","3434.19"],["0.6470","53.00"],["0.6455","100.00"],["0.6450","19.22"],["0.6414","387.62"],["0.6400","468.75"],["0.6364","31.43"],["0.6355","100.00"],["0.6314","393.76"],["0.6250","150.00"],["0.6204","16.11"],["0.6191","6.46"],["0.6140","24.23"],["0.6137","30.00"],["0.6123","1302.00"],["0.6120","20.00"],["0.6100","719.97"],["0.6050","164.62"],["0.6002","2006.00"],["0.6000","8290.66"],["0.5997","9.00"],["0.5964","24.94"],["0.5880","12.50"],["0.5838","424.80"],["0.5832","17.14"],["0.5800","530.85"],["0.5797","1613.00"],["0.5700","8.70"],["0.5678","10.00"],["0.5670","100.00"],["0.5668","325.12"],["0.5600","803.80"],["0.5598","15.00"],["0.5570","13.00"],["0.5502","2000.00"],["0.5500","7999.49"],["0.5482","18.24"],["0.5410","200.00"],["0.5400","184.44"],["0.5327","150.00"],["0.5320","300.00"],["0.5300","7505.66"],["0.5250","14.20"],["0.5230","100.00"],["0.5160","37.70"],["0.5153","19.40"],["0.5146","2500.00"],["0.5113","5867.40"],["0.5010","2900.00"],["0.5002","2002.00"],["0.5001","600.00"],["0.5000","1595.02"],["0.4999","20.00"],["0.4800","1020.80"],["0.4773","41.91"],["0.4636","45.13"],["0.4600","53.91"],["0.4570","200.00"],["0.4550","22.40"],["0.4502","2000.00"],["0.4479","46.72"],["0.4400","15.00"],["0.4396","47.60"],["0.4300","524.30"],["0.4277","19.30"],["0.4220","2350.71"],["0.4083","133.89"],["0.4050","40000.00"],["0.4031","24.81"],["0.4002","2000.00"],["0.4000","1676.92"],["0.3917","255.60"],["0.3900","2550.00"],["0.3897","10.00"],["0.3786","200.00"],["0.3710","25.00"],["0.3675","270.61"],["0.3630","2758.00"],["0.3607","11.00"],["0.3600","1000.00"],["0.3511","284.82"],["0.3500","1000.00"],["0.3456","20.00"],["0.3401","3088.23"],["0.3300","250.00"],["0.3207","11.50"],["0.3200","700.00"],["0.3182","62.86"],["0.3111","2000.00"],["0.3100","1200.00"],["0.3070","394.72"],["0.3002","2000.00"],["0.3000","2487.06"],["0.2900","17.13"],["0.2700","10000.00"],["0.2683","185.24"],["0.2593","383.34"],["0.2567","20.00"],["0.2500","2046.80"],["0.2200","275.45"],["0.2110","1000.00"],["0.2100","500.00"],["0.2070","1500.00"],["0.2050","4.50"],["0.2000","104.50"],["0.1900","2608.55"],["0.1800","41.66"],["0.1710","50.00"],["0.1591","125.71"],["0.1200","100.00"],["0.1100","10.03"],["0.0500","50019.84"],["0.0110","100.30"],["0.0100","10061.85"],["0.0050","198.80"],["0.0011","1003.03"],["0.0003","120000.00"],["0.0002","134900.00"],["0.0001","309973.40"]],"time":"2024-01-01T00:00:00.030763Z"}
2024-01-01T00:00:00.2684548Z {"type":"snapshot","product_id":"XLM-USDT","asks":[["0.1291","15338.1"],["0.1292","52501.3"],["0.1293","4468.2"],["0.1294","59523.7"],["0.1310","131.8"],["0.1313","70.6"],["0.1324","599.0"],["0.1326","1845.7"],["0.1328","456.5"],["0.1329","129.9"],["0.1330","69.6"],["0.1331","153.3"],["0.1333","993.9"],["0.1335","162.9"],["0.1337","281.1"],["0.1343","556.3"],["0.1347","660.7"],["0.1350","127.9"],["0.1355","346.2"],["0.1356","346.2"],["0.1358","1181.6"],["0.1361","376.6"],["0.1365","67.9"],["0.1366","15.1"],["0.1367","270.8"],["0.1368","270.8"],["0.1370","126.0"],["0.1371","297.8"],["0.1380","185.4"],["0.1382","67.0"],["0.1392","124.0"],["0.1394","369.6"],["0.1395","948.6"],["0.1396","40.4"],["0.1398","880.2"],["0.1399","1016.1"],["0.1400","66.1"],["0.1413","221.6"],["0.1419","65.2"],["0.1432","2012.0"],["0.1435","120.3"],["0.1450","275.9"],["0.1475","1129.7"],["0.1498","500.0"],["0.1500","23296.8"],["0.1507","12.0"],["0.1529","26271.7"],["0.1533","159.1"],["0.1570","56.0"],["0.1586","12.0"],["0.1597","25.0"],["0.1600","485.0"],["0.1646","1512.0"],["0.1669","12.0"],["0.1690","12.0"],["0.1701","12.0"],["0.1709","675.0"],["0.1747","200.0"],["0.1750","5850.9"],["0.1755","81.0"],["0.1758","12.0"],["0.1760","12.0"],["0.1771","12.0"],["0.1782","12.0"],["0.1790","5215.1"],["0.1793","12.0"],["0.1800","58.6"],["0.1804","12.0"],["0.1815","12.0"],["0.1826","12.0"],["0.1837","12.0"],["0.1846","12.0"],["0.1848","12.0"],["0.1850","5851.0"],["0.1860","2185.7"],["0.1900","39.6"],["0.1934","12.0"],["0.2000","6889.6"],["0.2025","8.0"],["0.2050","8.0"],["0.2075","8.0"],["0.2100","39.5"],["0.2111","20.2"],["0.2150","1650.0"],["0.2200","43.5"],["0.2213","74.9"],["0.2250","2371.3"],["0.2279","499.6"],["0.2300","99.5"],["0.2304","49.0"],["0.2318","56.2"],["0.2350","324.2"],["0.2365","50.0"],["0.2400","332.0"],["0.2500","453.5"],["0.2555","1358.2"],["0.2597","60.0"],["0.2600","93.0"],["0.2890","510.6"],["0.3000","1486.2"],["0.3100","100.0"],["0.3150","436.0"],["0.3153","510.6"],["0.3195","65462.0"],["0.3200","7969.3"],["0.3400","80.0"],["0.3416","510.6"],["0.3500","100899.4"],["0.3600","928.0"],["0.3785","197.6"],["0.3800","103.0"],["0.3900","28.4"],["0.3941","510.7"],["0.4000","1221.0"],["0.4020","152.8"],["0.4100","777.0"],["0.4200","55.0"],["0.4400","138.8"],["0.4500","12.0"],["0.4610","152.8"],["0.4620","1036.0"],["0.4700","13.1"],["0.4886","962.0"],["0.4900","700.0"],["0.5000","12957.2"],["0.5100","7969.2"],["0.5290","529.0"],["0.5500","1414.1"],["0.5900","855.0"],["0.6000","181.7"],["0.6402","2257.0"],["0.6500","77.2"],["0.6720","384.4"],["0.7000","1010.0"],["0.7337","1164.7"],["0.7500","47.4"],["0.7800","659.7"],["0.7982","25.2"],["0.8000","2192.1"],["0.8500","69616.0"],["0.9000","1259.1"],["0.9400","10000.0"],["0.9632","170.0"],["0.9800","2929.3"],["0.9850","1498.7"],["0.9900","6372.8"],["1.0000","50238.9"],["1.1000","200.0"],["1.1100","7755.1"],["1.1500","11022.7"],["1.2000","3109.5"],["1.2400","33.0"],["1.2500","12579.0"],["1.2700","6000.8"],["1.2900","8566.1"],["1.3000","14201.4"],["1.3400","137.1"],["1.3500","10987.5"],["1.5000","9258.0"],["1.7000","339.0"],["1.9000","55.3"],["2.0000","4309.5"],["2.5000","16.0"],["2.8900","72.3"],["3.0000","671.7"],["3.5000","8914.4"],["4.0000","286.9"],["4.3400","288.9"],["5.0000","2.8"],["6.0000","1000.0"],["7.0000","320.6"],["8.0000","3249.4"],["10.0000","2155.6"],["11.0800","750.9"],["11.0900","1537.6"],["18.0000","1361.4"],["18.1800","1107.7"],["20.0000","533.0"],["22.0000","2050.5"],["25.0000","2.0"],["38.0000","200.0"],["60.0000","3270.8"],["75.0000","1.0"],["100.0000","165.2"],["717.0000","24.6"],["777.0000","37.0"],["1000.0000","129.4"],["1500.0000","60.9"],["2500.0000","59.0"],["4000.0000","59.1"],["7000.0000","189.5"],["20000.0000","22.6"]],"bids":[["0.1290","6560.2"],["0.1289","39630.6"],["0.1288","25768.5"],["0.1287","84437.8"],["0.1286","28883.1"],["0.1279","1258.5"],["0.1277","240.4"],["0.1274","16129.9"],["0.1271","127.8"],["0.1270","1462.3"],["0.1269","305.0"],["0.1268","168.6"],["0.1262","133.8"],["0.1261","1611.2"],["0.1260","6334.5"],["0.1256","502.4"],["0.1255","1007.6"],["0.1253","257.2"],["0.1252","3953.1"],["0.1248","99.2"],["0.1245","648.2"],["0.1243","135.8"],["0.1239","430.4"],["0.1237","73.4"],["0.1236","760.4"],["0.1233","333.4"],["0.1231","12103.6"],["0.1230","128.1"],["0.1226","1448.8"],["0.1225","137.8"],["0.1222","74.3"],["0.1220","15.0"],["0.1217","91.4"],["0.1215","99.6"],["0.1214","191.3"],["0.1207","215.1"],["0.1205","331.0"],["0.1200","464.0"],["0.1199","14.8"],["0.1195","595.1"],["0.1194","4658.6"],["0.1193","8552.7"],["0.1192","76.1"],["0.1189","142.0"],["0.1180","195.2"],["0.1177","77.1"],["0.1172","144.0"],["0.1162","78.1"],["0.1161","1068.7"],["0.1155","51428.5"],["0.1154","146.3"],["0.1149","106.5"],["0.1147","79.1"],["0.1146","106.8"],["0.1142","8686.5"],["0.1137","148.5"],["0.1133","80.1"],["0.1130","2665.0"],["0.1128","5424.3"],["0.1127","2710.7"],["0.1121","150.6"],["0.1117","1280.2"],["0.1110","105.0"],["0.1104","3273.0"],["0.1100","15216.4"],["0.1088","155.2"],["0.1081","124.5"],["0.1080","162.0"],["0.1079","124.7"],["0.1072","157.5"],["0.1071","37.4"],["0.1057","15.0"],["0.1056","159.9"],["0.1050","944.7"],["0.1041","162.2"],["0.1025","164.7"],["0.1022","29060.6"],["0.1019","100.0"],["0.1010","257.1"],["0.1006","1178.4"],["0.1001","87.4"],["0.1000","46260.4"],["0.0995","169.7"],["0.0982","2184.5"],["0.0981","172.1"],["0.0980","45.7"],["0.0966","174.8"],["0.0952","177.3"],["0.0950","526.4"],["0.0938","180.0"],["0.0924","182.7"],["0.0910","185.5"],["0.0900","1232.8"],["0.0897","188.2"],["0.0894","33.7"],["0.0893","98.3"],["0.0884","191.0"],["0.0875","95.1"],["0.0871","193.8"],["0.0860","32.1"],["0.0858","196.8"],["0.0845","199.8"],["0.0833","202.7"],["0.0821","205.6"],["0.0820","12748.8"],["0.0808","208.9"],["0.0800","273.5"],["0.0797","211.8"],["0.0785","215.1"],["0.0782","192.7"],["0.0773","218.4"],["0.0762","221.6"],["0.0755","14232.3"],["0.0751","224.8"],["0.0740","287.0"],["0.0729","231.6"],["0.0718","235.1"],["0.0707","238.8"],["0.0701","114.2"],["0.0700","4068.6"],["0.0697","242.2"],["0.0691","1158.6"],["0.0687","245.8"],["0.0680","180.9"],["0.0676","249.8"],["0.0670","3000.0"],["0.0667","253.1"],["0.0657","257.0"],["0.0647","261.0"],["0.0637","265.1"],["0.0628","268.9"],["0.0622","59620.1"],["0.0619","272.8"],["0.0610","276.8"],["0.0601","280.9"],["0.0600","800.0"],["0.0592","285.2"],["0.0583","289.6"],["0.0555","3977.6"],["0.0522","15000.0"],["0.0500","5333.4"],["0.0417","23858.9"],["0.0410","1217073.1"],["0.0400","719.2"],["0.0360","377.2"],["0.0300","6356.9"],["0.0200","16966.0"],["0.0120","15000.0"],["0.0105","833.7"],["0.0100","34186.6"],["0.0090","173.0"],["0.0080","2679.6"],["0.0070","222.4"],["0.0060","259.5"],["0.0050","68498.6"],["0.0040","3429.7"],["0.0030","115430.3"],["0.0020","38278.8"],["0.0018","165625.4"],["0.0015","5311.8"],["0.0011","7956.5"],["0.0010","257724.4"],["0.0009","8252.6"],["0.0008","30531.8"],["0.0007","134495.3"],["0.0006","10358.9"],["0.0005","274400.3"],["0.0004","136378.6"],["0.0003","162146.9"],["0.0002","929896.3"],["0.0001","9906265.5"]],"time":"2023-12-31T23:59:58.531018Z"}
2024-01-01T00:00:00.2684889Z {"type":"snapshot","product_id":"ORCA-USD","asks":[["5.7546","2.71"],["5.7773","0.50"],["5.7849","4.55"],["5.7879","2.50"],["5.8045","3.40"],["5.8049","9.36"],["5.8195","209.72"],["5.8196","17.57"],["5.8198","70.29"],["5.8318","169.36"],["5.8485","2.50"],["5.8519","74.06"],["5.8547","3.37"],["5.8583","3.15"],["5.8592","155.00"],["5.8657","9.26"],["5.8719","4.49"],["5.8827","35.37"],["5.8843","24.25"],["5.8846","37.74"],["5.8860","27.67"],["5.8870","14.93"],["5.8872","22.02"],["5.9031","144.71"],["5.9055","3.31"],["5.9075","6.89"],["5.9076","21.81"],["5.9091","2.50"],["5.9185","28.15"],["5.9259","13.08"],["5.9264","9.17"],["5.9370","59.02"],["5.9384","155.50"],["5.9387","72.98"],["5.9405","34.83"],["5.9460","3.10"],["5.9474","21.43"],["5.9541","2.50"],["5.9551","27.94"],["5.9566","3.34"],["5.9578","25.06"],["5.9601","4.42"],["5.9603","26.73"],["5.9664","45.09"],["5.9697","2.50"],["5.9848","17.19"],["5.9878","9.07"],["5.9936","111.71"],["5.9958","36.29"],["6.0082","3.28"],["6.0225","86.02"],["6.0226","25.47"],["6.0265","1047.71"],["6.0266","71.91"],["6.0275","2.50"],["6.0282","136.91"],["6.0292","14.58"],["6.0303","2.50"],["6.0351","3.06"],["6.0368","20.36"],["6.0495","4.35"],["6.0498","8.98"],["6.0603","3.25"],["6.0675","12.45"],["6.0878","2.50"],["6.1000","2493.61"],["6.1052","12.30"],["6.1124","8.89"],["6.1128","3.25"],["6.1160","70.86"],["6.1254","157.82"],["6.1257","3.01"],["6.1300","100.85"],["6.1309","129.11"],["6.1404","4.29"],["6.1432","12.22"],["6.1458","126.30"],["6.1473","2.50"],["6.1500","513.09"],["6.1600","5.08"],["6.1657","3.20"],["6.1747","14.24"],["6.1758","8.80"],["6.1814","12.15"],["6.1826","3.16"],["6.1868","118.77"],["6.1900","4.50"],["6.1988","49.35"],["6.2000","3726.47"],["6.2035","24.73"],["6.2066","69.83"],["6.2174","2.97"],["6.2192","3.17"],["6.2198","12.07"],["6.2200","2.86"],["6.2326","4.23"],["6.2397","8.71"],["6.2538","8.21"],["6.2585","12.00"],["6.2673","4.50"],["6.2730","3.14"],["6.2961","24.37"],["6.2974","11.92"],["6.2986","68.81"],["6.3043","8.62"],["6.3106","2.92"],["6.3238","13.90"],["6.3262","4.16"],["6.3274","3.12"],["6.3343","7.93"],["6.3352","43.50"],["6.3365","11.85"],["6.3600","234.00"],["6.3696","8.53"],["6.3759","11.78"],["6.3822","3.09"],["6.3920","3.21"],["6.4000","492.20"],["6.4050","3.47"],["6.4053","2.88"],["6.4155","11.70"],["6.4212","4.10"],["6.4355","7.47"],["6.4375","0.19"],["6.4453","110.98"],["6.4554","11.63"],["6.4600","7.87"],["6.4764","13.57"],["6.4767","133.80"],["6.4844","4.25"],["6.4854","23.66"],["6.4867","66.81"],["6.4932","3.09"],["6.4948","21.18"],["6.4956","11.56"],["6.5000","347.04"],["6.5013","2.84"],["6.5021","8.35"],["6.5176","4.04"],["6.5355","2.50"],["6.5359","11.49"],["6.5365","4.22"],["6.5495","3.04"],["6.5500","4558.86"],["6.5669","2.50"],["6.5696","8.27"],["6.5702","5.22"],["6.5766","11.42"],["6.5821","23.31"],["6.5829","65.84"],["6.5890","4.18"],["6.5900","5.00"],["6.5942","304.66"],["6.5988","2.80"],["6.6000","316.72"],["6.6062","2.99"],["6.6100","878.33"],["6.6155","3.98"],["6.6175","11.35"],["6.6199","15.62"],["6.6220","8.93"],["6.6245","112.42"],["6.6328","13.25"],["6.6376","8.18"],["6.6405","62.48"],["6.6417","165.43"],["6.6421","4.15"],["6.6500","200.00"],["6.6574","114.53"],["6.6586","11.28"],["6.6635","2.93"],["6.6723","3.89"],["6.6803","22.97"],["6.6804","64.87"],["6.6887","4.14"],["6.6900","87.47"],["6.6938","17.68"],["6.6954","4.12"],["6.6977","2.75"],["6.7000","18.46"],["6.7063","8.10"],["6.7148","3.92"],["6.7212","2.91"],["6.7492","4.08"],["6.7508","52.34"],["6.7595","8.61"],["6.7609","2.50"],["6.7758","8.02"],["6.7794","66.81"],["6.7800","22.63"],["6.7893","4.27"],["6.7900","10.00"],["6.7931","12.94"],["6.7948","2.50"],["6.7982","2.71"],["6.8000","985.38"],["6.8035","4.05"],["6.8071","12.97"],["6.8157","3.86"],["6.8289","2.50"],["6.8300","141.84"],["6.8381","2.86"],["6.8459","7.93"],["6.8511","2.58"],["6.8583","4.02"],["6.8700","66.21"],["6.8799","62.99"],["6.8812","22.29"],["6.8900","141.18"],["6.8974","2.83"],["6.9000","100.99"],["6.9001","2.67"],["6.9133","3.99"],["6.9168","7.85"],["6.9181","3.81"],["6.9500","119.82"],["6.9571","15.44"],["6.9689","3.95"],["6.9690","207.44"],["6.9700","7.39"],["6.9818","62.07"],["6.9839","21.97"],["6.9885","7.77"],["6.9900","2.50"],["7.0000","222.28"],["7.0016","2.22"],["7.0035","2.63"],["7.0174","2.79"],["7.0219","3.75"],["7.0250","3.92"],["7.0608","7.69"],["7.0782","2.76"],["7.0815","3.89"],["7.0854","61.17"],["7.0880","21.64"],["7.0893","1.10"],["7.1000","20.76"],["7.1086","2.60"],["7.1274","3.69"],["7.1339","7.61"],["7.1384","3.86"],["7.1395","2.74"],["7.1904","60.27"],["7.1938","21.33"],["7.1958","1.70"],["7.2000","1241.61"],["7.2014","2.71"],["7.2079","7.54"],["7.2152","2.56"],["7.2200","694.61"],["7.2344","3.64"],["7.2498","2.50"],["7.2500","20.00"],["7.2536","3.80"],["7.2580","15.22"],["7.2638","2.69"],["7.2700","50.00"],["7.2825","7.46"],["7.2969","59.39"],["7.3011","21.01"],["7.3100","139.94"],["7.3119","3.77"],["7.3200","1008.22"],["7.3234","2.52"],["7.3267","2.67"],["7.3300","166.39"],["7.3431","685.99"],["7.3540","11.15"],["7.3579","7.38"],["7.3600","5.00"],["7.3707","72.26"],["7.3902","2.65"],["7.4000","6357.11"],["7.4051","58.53"],["7.4101","20.70"],["7.4200","336.92"],["7.4300","805.18"],["7.4332","2.50"],["7.4334","71.90"],["7.4341","7.31"],["7.4534","3.53"],["7.4542","2.62"],["7.4752","5.09"],["7.4897","3.68"],["7.4900","26.93"],["7.5000","4850.22"],["7.5005","14.41"],["7.5111","7.23"],["7.5188","2.60"],["7.5206","20.40"],["7.5446","2.50"],["7.5499","3.65"],["7.5594","490.27"],["7.5653","3.48"],["7.5729","911.50"],["7.5839","2.58"],["7.5889","7.16"],["7.5900","1361.00"],["7.6106","3.62"],["7.6329","20.10"],["7.6424","704.53"],["7.6496","2.56"],["7.6577","2.50"],["7.6674","7.08"],["7.6688","3.64"],["7.6719","3.59"],["7.6789","3.43"],["7.6800","989.00"],["7.6994","80.20"],["7.7000","7.50"],["7.7100","3.67"],["7.7159","2.53"],["7.7210","868.65"],["7.7300","1.82"],["7.7335","3.56"],["7.7467","19.80"],["7.7469","7.01"],["7.7500","333.68"],["7.7700","238.74"],["7.7725","2.50"],["7.7827","2.51"],["7.7937","7.03"],["7.7943","3.38"],["7.7957","3.53"],["7.8000","487.99"],["7.8186","5.00"],["7.8200","3.50"],["7.8222","12.94"],["7.8271","6.94"],["7.8500","64.23"],["7.8584","3.51"],["7.8600","1040.00"],["7.8623","19.51"],["7.8800","1003.00"],["7.8890","2.50"],["7.9000","5971.49"],["7.9082","6.87"],["7.9085","6.61"],["7.9113","3.33"],["7.9216","3.48"],["7.9500","105.34"],["7.9578","41.65"],["7.9797","19.23"],["7.9853","3.45"],["7.9900","100.00"],["7.9901","6.80"],["8.0000","4833.40"],["8.0073","2.50"],["8.0200","47.96"],["8.0301","3.28"],["8.0495","3.42"],["8.0729","6.73"],["8.0987","18.94"],["8.1000","1000.00"],["8.1014","4.36"],["8.1100","2.50"],["8.1142","3.40"],["8.1175","5.39"],["8.1274","2.50"],["8.1500","10.00"],["8.1507","3.23"],["8.1565","6.66"],["8.1796","3.37"],["8.1900","7.43"],["8.1944","15.65"],["8.2000","374.69"],["8.2136","15.65"],["8.2196","18.66"],["8.2220","8.96"],["8.2274","282.24"],["8.2300","500.00"],["8.2328","15.65"],["8.2400","1102.00"],["8.2409","6.59"],["8.2454","3.34"],["8.2492","2.50"],["8.2500","2004.19"],["8.2511","15.65"],["8.2703","15.65"],["8.2732","3.18"],["8.2800","978.00"],["8.2808","2.73"],["8.2900","93.61"],["8.3117","3.31"],["8.3262","6.52"],["8.3300","581.40"],["8.3330","706.84"],["8.3422","18.39"],["8.3448","5.08"],["8.3729","2.50"],["8.3786","3.29"],["8.3973","3.14"],["8.4000","26.43"],["8.4125","6.46"],["8.4400","180.00"],["8.4461","3.26"],["8.4500","1463.44"],["8.4532","2.50"],["8.4537","2.50"],["8.4666","18.12"],["8.4775","1419.12"],["8.4800","1599.80"],["8.4900","11911.16"],["8.4984","2.50"],["8.4996","6.39"],["8.5000","11714.72"],["8.5100","2101.00"],["8.5140","3.24"],["8.5235","3.09"],["8.5500","872.32"],["8.5510","53.72"],["8.5700","14.10"],["8.5825","3.21"],["8.5876","6.32"],["8.5929","17.85"],["8.6000","1728.04"],["8.6200","2814.49"],["8.6259","2.50"],["8.6300","37.29"],["8.6500","210.16"],["8.6515","3.04"],["8.6516","3.18"],["8.6600","55.41"],["8.6765","6.26"],["8.6800","241.98"],["8.7000","13.32"],["8.7071","184.22"],["8.7100","176.31"],["8.7211","17.59"],["8.7212","3.16"],["8.7300","500.00"],["8.7399","10.90"],["8.7500","922.62"],["8.7513","8.91"],["8.7552","2.50"],["8.7576","2.70"],["8.7665","6.20"],["8.7766","3.49"],["8.7814","3.00"],["8.7900","1222.28"],["8.7914","3.13"],["8.8000","1657.89"],["8.8279","17.67"],["8.8300","243.48"],["8.8500","73.37"],["8.8513","17.33"],["8.8572","6.13"],["8.8621","3.11"],["8.8700","32.84"],["8.8780","50.00"],["8.8800","351.93"],["8.8864","2.50"],["8.8900","68.54"],["8.9000","149.65"],["8.9030","5.31"],["8.9132","2.95"],["8.9324","558.31"],["8.9334","3.08"],["8.9489","6.07"],["8.9499","495.00"],["8.9500","197.62"],["8.9750","41.08"],["8.9800","167.03"],["8.9833","17.08"],["8.9900","5.29"],["8.9920","49.52"],["8.9991","2.50"],["8.9993","2.50"],["9.0000","14525.12"],["9.0053","3.06"],["9.0100","374.24"],["9.0196","2.50"],["9.0200","2203.00"],["9.0412","2.50"],["9.0414","2.50"],["9.0416","6.01"],["9.0472","2.91"],["9.0500","189.42"],["9.0570","617.36"],["9.0700","50.00"],["9.0777","3.03"],["9.0834","2.50"],["9.0840","11.06"],["9.0900","27.52"],["9.0980","129.53"],["9.1000","457.15"],["9.1056","4.68"],["9.1100","528.49"],["9.1160","3.57"],["9.1173","16.82"],["9.1352","5.95"],["9.1400","100.00"],["9.1500","6.15"],["9.1549","2.50"],["9.1700","1531.60"],["9.1705","4.65"],["9.1800","403.79"],["9.1830","2.87"],["9.1933","126.00"],["9.2000","54.86"],["9.2298","5.88"],["9.2300","200.63"],["9.2400","5.02"],["9.2500","37.60"],["9.2533","16.57"],["9.2665","64.98"],["9.2998","6.90"],["9.3000","144.05"],["9.3209","2.82"],["9.3500","24.11"],["9.3638","2.50"],["9.3770","2.50"],["9.3890","40.00"],["9.4200","7.75"],["9.4300","583.24"],["9.4440","30.00"],["9.4500","74.48"],["9.4610","2.78"],["9.4890","40.00"],["9.4900","913.20"],["9.5000","616.02"],["9.5392","6.24"],["9.5800","208.76"],["9.6000","17.05"],["9.6030","2.74"],["9.6300","15.19"],["9.6478","48.35"],["9.6652","120.53"],["9.6800","21.90"],["9.7480","40.00"],["9.7500","71.00"],["9.7700","25.00"],["9.8000","241.57"],["9.8500","95.90"],["9.8700","12.34"],["9.8900","97.92"],["9.8940","50.00"],["9.9000","0.19"],["9.9440","10.00"],["9.9500","19.01"],["9.9788","3.00"],["9.9800","5000.00"],["9.9900","3425.00"],["10.0000","892.73"],["10.0200","1632.00"],["10.1000","25.00"],["10.1700","5.00"],["10.1800","2611.00"],["10.2000","69.29"],["10.2500","17.56"],["10.4500","185.10"],["10.4900","225.79"],["10.5000","566.44"],["10.6600","33.26"],["10.6994","93.84"],["10.7000","10.00"],["10.7300","7.50"],["10.7500","106.00"],["10.7600","6.05"],["10.8800","3.00"],["10.9000","50.00"],["10.9800","5.00"],["11.0000","34.36"],["11.0744","9.91"],["11.1000","4.52"],["11.1100","28.80"],["11.2625","2.50"],["11.3100","4.42"],["11.3400","2.50"],["11.4400","750.00"],["11.5800","172.71"],["11.6000","0.20"],["11.6820","2.52"],["11.7000","3.00"],["11.7300","23.57"],["11.7500","50.00"],["11.7700","4.24"],["11.9480","25.00"],["11.9999","2.60"],["12.0000","442.71"],["12.1000","83.00"],["12.4650","567.00"],["12.4700","3.00"],["12.4890","30.00"],["12.5000","50.00"],["12.7700","2.50"],["12.8800","6.40"],["12.9480","25.00"],["13.0000","798.97"],["13.1000","10.00"],["13.2640","726.00"],["13.3100","824.00"],["13.3300","7.66"],["13.3500","3.00"],["13.3510","924.00"],["13.4270","1042.00"],["13.4890","15.00"],["13.5500","37.05"],["13.5630","1204.00"],["13.5700","2.52"],["13.6890","1350.00"],["13.7000","149.51"],["13.7240","2501.00"],["13.7560","1682.30"],["13.7600","8.00"],["13.8520","2840.00"],["13.8880","1682.30"],["13.8940","50.00"],["13.9200","3234.00"],["14.0000","36.88"],["14.4440","30.00"],["14.4672","9.91"],["14.7000","204.71"],["14.8940","60.00"],["15.0000","5564.14"],["15.0800","331.56"],["15.3000","0.20"],["15.3209","250.00"],["15.7200","6674.15"],["15.9480","10.00"],["15.9900","25.00"],["16.0000","135.13"],["16.2000","48.45"],["16.2500","18.87"],["16.4890","10.00"],["16.6000","2.50"],["16.8940","20.00"],["16.9600","25.00"],["17.0000","878.25"],["17.4890","25.00"],["17.6400","6.00"],["17.8890","10.00"],["17.9480","20.00"],["18.0000","43.20"],["18.2900","2.70"],["18.3800","54.80"],["18.4890","20.00"],["18.5000","75.20"],["18.6200","2.50"],["18.7480","10.00"],["18.8890","50.00"],["18.9480","10.00"],["19.0000","1382.07"],["19.3890","30.00"],["19.4440","10.00"],["19.4890","70.00"],["19.8100","28.22"],["19.9710","9.91"],["19.9899","25.00"],["19.9900","43.93"],["20.0000","171.25"],["20.2200","14.80"],["20.3300","29.64"],["20.9500","167.31"],["21.0000","524.31"],["21.7399","136.93"],["22.0000","244.47"],["22.3000","12.61"],["22.4890","15.00"],["22.9480","10.00"],["23.0000","105.00"],["23.8940","20.00"],["24.0000","4.93"],["24.4193","9.91"],["24.4440","10.00"],["24.8900","49.00"],["24.9500","167.32"],["25.0000","220.00"],["25.9900","100.00"],["26.0000","3.00"],["26.8940","8.00"],["27.0000","26.82"],["27.4800","30.00"],["27.5000","4.67"],["28.0000","14.36"],["28.8675","9.91"],["28.8900","50.00"],["29.0000","17.23"],["29.4800","80.00"],["30.0000","5.00"],["30.5000","23.71"],["32.4890","8.00"],["32.9910","79.55"],["33.0000","3.96"],["33.7000","3.70"],["33.8890","8.00"],["34.3800","20.00"],["34.8900","12.00"],["35.0000","19.50"],["35.2760","9.91"],["37.0000","2.55"],["37.4890","8.00"],["38.8890","8.00"],["38.9704","9.91"],["39.3800","15.00"],["39.4800","15.00"],["40.0000","41.10"],["42.0000","10.00"],["42.5619","100.45"],["43.0000","10.00"],["43.2679","9.94"],["44.0000","20.00"],["45.0000","10.00"],["46.0000","10.00"],["47.0000","10.00"],["48.0000","10.00"],["49.0000","20.00"],["50.0000","1224.02"],["52.7395","59.93"],["52.9632","28.70"],["55.0000","259.47"],["59.0000","11.51"],["60.0000","203.93"],["64.0000","10.00"],["65.0000","120.67"],["68.0000","229.99"],["70.0000","157.56"],["74.0000","15.00"],["75.0000","165.00"],["79.0000","15.00"],["80.0000","150.00"],["84.0000","8.00"],["85.0000","115.00"],["89.0000","20.00"],["90.0000","75.00"],["94.0000","20.00"],["94.4440","14.00"],["97.0000","29.00"],["97.4800","15.00"],["98.0000","77.56"],["99.0000","66.96"],["110.0000","20.00"],["115.0000","38.98"],["119.0000","10.00"],["125.0000","83.71"],["150.0000","36.86"],["160.0000","10.00"],["175.0000","25.00"],["200.0000","40.00"],["225.0000","25.00"],["260.0000","10.00"],["300.0000","10.00"],["385.0000","16.00"],["449.0000","219.77"],["500.0000","465.06"],["1000.0000","398.71"]],"bids":[["5.7435","3.10"],["5.7368","0.72"],["5.6835","289.40"],["5.6834","1142.82"],["5.6829","7.04"],["5.6814","2.50"],["5.6672","475.57"],["5.6671","2.50"],["5.6641","49.59"],["5.6546","164.19"],["5.6529","2.50"],["5.6500","82.91"],["5.6482","24.88"],["5.6474","24.88"],["5.6453","24.89"],["5.6452","24.89"],["5.6420","3.20"],["5.6412","9.46"],["5.6387","2.50"],["5.6369","245.24"],["5.6368","75.16"],["5.6313","673.40"],["5.6307","998.71"],["5.6300","1772.64"],["5.6246","2.50"],["5.6222","5.86"],["5.6205","16.02"],["5.6200","500.00"],["5.6150","2.50"],["5.6142","37.55"],["5.6131","37.55"],["5.6105","2.50"],["5.6099","37.57"],["5.6097","37.57"],["5.6076","3.49"],["5.6061","2.50"],["5.6050","2.50"],["5.6008","88.55"],["5.6000","18.01"],["5.5999","125.45"],["5.5964","2.50"],["5.5900","1000.00"],["5.5877","3.22"],["5.5827","9.56"],["5.5824","2.50"],["5.5713","4.62"],["5.5684","2.50"],["5.5646","15.29"],["5.5624","10.00"],["5.5617","161.81"],["5.5600","2.67"],["5.5594","3.52"],["5.5587","3.25"],["5.5545","76.27"],["5.5544","2.50"],["5.5455","2.50"],["5.5405","2.50"],["5.5271","3.60"],["5.5268","161.98"],["5.5266","2.50"],["5.5130","90.69"],["5.5126","649.17"],["5.5120","149.36"],["5.5117","3.55"],["5.5110","898.98"],["5.5100","9.02"],["5.5034","1.44"],["5.5024","1.20"],["5.5019","10.90"],["5.5014","1.20"],["5.5000","1736.72"],["5.4993","1.20"],["5.4891","3.36"],["5.4888","4.69"],["5.4848","2.50"],["5.4833","10.00"],["5.4829","18.06"],["5.4785","12.00"],["5.4767","3.29"],["5.4734","77.40"],["5.4700","20.00"],["5.4675","9.10"],["5.4644","3.58"],["5.4571","106.05"],["5.4400","183.50"],["5.4334","15.66"],["5.4242","2.50"],["5.4174","3.61"],["5.4076","4.76"],["5.4020","75.00"],["5.4000","1982.14"],["5.3958","3.34"],["5.3934","78.55"],["5.3900","230.00"],["5.3853","13.70"],["5.3837","7.00"],["5.3807","23.13"],["5.3740","2.59"],["5.3709","3.64"],["5.3696","131.18"],["5.3500","37.17"],["5.3417","142.15"],["5.3338","4.87"],["5.3300","46.71"],["5.3276","4.83"],["5.3248","3.67"],["5.3177","20.48"],["5.3161","3.39"],["5.3147","79.71"],["5.3100","82.43"],["5.3000","666.95"],["5.2920","2.83"],["5.2898","123.63"],["5.2897","97.55"],["5.2800","1.60"],["5.2790","3.71"],["5.2700","2101.55"],["5.2655","4.93"],["5.2600","19.01"],["5.2587","147.98"],["5.2573","166.83"],["5.2550","29.56"],["5.2500","676.33"],["5.2488","4.91"],["5.2400","9.48"],["5.2376","3.44"],["5.2371","80.90"],["5.2337","3.74"],["5.2256","18.40"],["5.2200","3.00"],["5.2100","45.89"],["5.2082","21.34"],["5.2000","447.91"],["5.1900","111.75"],["5.1887","3.77"],["5.1862","48.20"],["5.1717","5789.19"],["5.1711","4.98"],["5.1603","3.50"],["5.1600","3.88"],["5.1515","4.87"],["5.1442","3.80"],["5.1195","23.40"],["5.1190","34.00"],["5.1100","38.92"],["5.1069","7.04"],["5.1060","1.65"],["5.1000","219.91"],["5.0946","5.05"],["5.0900","23.44"],["5.0841","3.55"],["5.0820","150.00"],["5.0764","72.78"],["5.0600","20.00"],["5.0550","10.00"],["5.0500","25.00"],["5.0443","59.47"],["5.0400","10.00"],["5.0300","106.51"],["5.0204","19.91"],["5.0192","5.13"],["5.0100","210.35"],["5.0090","3.60"],["5.0000","2021.49"],["4.9962","9.76"],["4.9950","20.00"],["4.9949","26.47"],["4.9900","217.53"],["4.9871","50.00"],["4.9860","20.00"],["4.9800","10.00"],["4.9450","5.21"],["4.9350","3.66"],["4.9327","6.61"],["4.9074","200.00"],["4.9000","200.00"],["4.8900","24.47"],["4.8817","27.00"],["4.8718","5.29"],["4.8622","3.71"],["4.8550","20.00"],["4.8513","3.09"],["4.8500","1170.49"],["4.8311","10.00"],["4.8000","514.45"],["4.7997","5.37"],["4.7904","3.77"],["4.7800","49.24"],["4.7550","88.00"],["4.7500","14.66"],["4.7346","27.93"],["4.7287","5.45"],["4.7196","3.82"],["4.7000","246.72"],["4.6800","106.41"],["4.6587","5.53"],["4.6550","25.00"],["4.6500","12.37"],["4.6315","5.00"],["4.6033","43.99"],["4.6000","111.42"],["4.5962","31.54"],["4.5900","32.50"],["4.5898","5.61"],["4.5813","3.94"],["4.5732","15.00"],["4.5600","115.23"],["4.5550","25.00"],["4.5500","1510.00"],["4.5400","334.59"],["4.5219","5.70"],["4.5195","25.00"],["4.5136","4.00"],["4.5100","100.00"],["4.5000","138.30"],["4.4800","2.23"],["4.4550","5.78"],["4.4470","4.06"],["4.4350","25.00"],["4.4200","564.60"],["4.3989","92.05"],["4.3891","5.87"],["4.3813","4.12"],["4.3770","50.00"],["4.3500","809.99"],["4.3400","460.21"],["4.3241","5.96"],["4.3166","4.18"],["4.3100","5.00"],["4.3000","87.38"],["4.2900","115.90"],["4.2602","6.05"],["4.2600","6.54"],["4.2550","25.00"],["4.2529","4.24"],["4.2500","344.66"],["4.2000","377.85"],["4.1971","6.14"],["4.1901","4.31"],["4.1500","48.19"],["4.1350","6.23"],["4.1282","4.37"],["4.1110","5.33"],["4.1000","1214.63"],["4.0738","6.32"],["4.0673","4.44"],["4.0550","25.00"],["4.0500","246.29"],["4.0136","6.42"],["4.0072","4.50"],["4.0000","436.35"],["3.9800","25.12"],["3.9700","100.00"],["3.9600","75.34"],["3.9542","6.51"],["3.9500","126.00"],["3.9480","4.57"],["3.9000","306.56"],["3.8957","6.61"],["3.8897","4.64"],["3.8800","2.50"],["3.8700","386.04"],["3.8500","140.00"],["3.8380","6.71"],["3.8000","72.80"],["3.7813","6.81"],["3.7253","6.91"],["3.6970","67.25"],["3.6900","33.40"],["3.6702","7.02"],["3.6159","7.12"],["3.6000","24.85"],["3.5800","700.00"],["3.5740","14.75"],["3.5700","3.00"],["3.5624","7.23"],["3.5600","2.85"],["3.5500","2.85"],["3.5097","7.34"],["3.5000","520.00"],["3.4577","7.45"],["3.4066","7.56"],["3.3859","2.93"],["3.3562","7.68"],["3.3300","6.47"],["3.3065","7.79"],["3.3000","396.44"],["3.2900","15.19"],["3.2600","3.20"],["3.2576","7.91"],["3.2300","3.10"],["3.2094","8.03"],["3.1619","8.15"],["3.1600","10.00"],["3.1151","8.27"],["3.0690","8.39"],["3.0236","8.52"],["3.0200","2.80"],["3.0000","398.52"],["2.9979","509.36"],["2.9789","8.65"],["2.9500","8.39"],["2.9348","8.78"],["2.9200","3.55"],["2.9100","686.39"],["2.9000","20.00"],["2.8914","8.91"],["2.8900","3.55"],["2.8800","3.55"],["2.8700","228.36"],["2.8500","50.00"],["2.8486","9.04"],["2.8100","3.50"],["2.8065","9.18"],["2.8000","399.90"],["2.7649","9.32"],["2.7500","112.75"],["2.7240","9.46"],["2.7000","62.00"],["2.6837","9.60"],["2.6440","9.74"],["2.6186","190.46"],["2.6049","9.89"],["2.6011","92.64"],["2.5664","10.04"],["2.5600","5.00"],["2.5500","3.95"],["2.5300","29.20"],["2.5284","10.19"],["2.5000","216.19"],["2.4910","10.34"],["2.4700","4.41"],["2.4541","10.50"],["2.4200","4.14"],["2.4178","10.66"],["2.3820","10.82"],["2.3500","21.27"],["2.3468","10.98"],["2.3121","11.14"],["2.3000","2382.60"],["2.2779","11.31"],["2.2700","4.45"],["2.2442","11.48"],["2.2208","2.50"],["2.2110","11.65"],["2.2000","4.80"],["2.1400","21.02"],["2.1200","5.20"],["2.1000","5.20"],["2.0900","5.00"],["2.0100","3.00"],["2.0000","126.84"],["1.9769","50.58"],["1.9600","5.60"],["1.9500","50.00"],["1.9200","212.26"],["1.9000","656.32"],["1.8500","985.00"],["1.8100","551.10"],["1.8000","6.30"],["1.7800","6.00"],["1.7000","58.50"],["1.6200","100.00"],["1.6000","7.00"],["1.5910","312.00"],["1.5600","15.45"],["1.5500","11.87"],["1.5318","11.68"],["1.5000","52.66"],["1.4000","15.38"],["1.2800","168.32"],["1.2600","10.00"],["1.2500","6.97"],["1.1501","43.47"],["1.1500","40.00"],["1.1100","149.13"],["1.0800","10.00"],["1.0500","333.33"],["1.0200","5.29"],["1.0100","20.00"],["1.0000","368.95"],["0.9900","500.00"],["0.9300","26.58"],["0.8302","17.72"],["0.8000","200.00"],["0.7500","22.00"],["0.7389","9.01"],["0.6000","10.00"],["0.5984","181.89"],["0.5800","42.63"],["0.5500","25.00"],["0.5343","72.12"],["0.5250","325.00"],["0.5118","13.72"],["0.5000","99.72"],["0.4500","132.53"],["0.4300","231.16"],["0.4100","1075.00"],["0.4000","4.97"],["0.3950","800.00"],["0.3900","300.56"],["0.3600","14.00"],["0.3100","1605.00"],["0.2500","105.74"],["0.2400","41.00"],["0.2300","25.00"],["0.0265","3397.67"],["0.0238","7566.23"],["0.0214","20279.60"],["0.0100","500.00"],["0.0010","20000.00"],["0.0002","29800.00"],["0.0001","69540.00"]],"time":"2024-01-01T00:00:00.223314Z"}
2024-01-01T00:00:00.2690538Z {"type":"snapshot","product_id":"COMP-BTC","asks":[["0.001361","1.000"],["0.001362","1.000"],["0.001363","1.710"],["0.001373","0.107"],["0.001374","0.197"],["0.001376","0.106"],["0.001379","0.728"],["0.001383","0.106"],["0.001386","0.106"],["0.001389","0.106"],["0.001392","0.106"],["0.001396","0.303"],["0.001399","0.106"],["0.001400","6.845"],["0.001401","0.612"],["0.001402","0.659"],["0.001405","0.583"],["0.001410","0.593"],["0.001414","6.479"],["0.001416","0.790"],["0.001421","0.603"],["0.001422","0.603"],["0.001430","3.956"],["0.001437","0.197"],["0.001443","2.531"],["0.001445","0.594"],["0.001447","6.577"],["0.001450","102.335"],["0.001452","0.593"],["0.001455","0.636"],["0.001457","0.694"],["0.001460","0.197"],["0.001467","0.584"],["0.001470","34.832"],["0.001471","0.614"],["0.001481","0.197"],["0.001490","0.576"],["0.001499","10.035"],["0.001500","202.270"],["0.001503","0.197"],["0.001505","0.625"],["0.001512","0.625"],["0.001513","0.567"],["0.001524","0.573"],["0.001526","0.197"],["0.001532","9.875"],["0.001536","0.558"],["0.001549","0.197"],["0.001550","1.027"],["0.001554","0.490"],["0.001557","0.526"],["0.001559","0.550"],["0.001565","0.517"],["0.001567","6.354"],["0.001571","0.200"],["0.001572","0.517"],["0.001580","0.508"],["0.001596","0.200"],["0.001600","7.262"],["0.001603","0.490"],["0.001606","2.000"],["0.001608","0.621"],["0.001609","0.622"],["0.001610","45.000"],["0.001611","8.670"],["0.001616","0.499"],["0.001619","0.200"],["0.001623","0.499"],["0.001629","1.278"],["0.001630","15.884"],["0.001643","0.200"],["0.001650","1.528"],["0.001656","0.517"],["0.001662","0.526"],["0.001669","0.200"],["0.001671","0.508"],["0.001682","0.482"],["0.001693","0.200"],["0.001700","1.052"],["0.001708","0.466"],["0.001716","0.466"],["0.001718","0.200"],["0.001723","0.474"],["0.001733","1.040"],["0.001736","0.312"],["0.001742","0.450"],["0.001745","0.200"],["0.001750","0.474"],["0.001754","0.482"],["0.001762","0.482"],["0.001770","0.682"],["0.001779","0.474"],["0.001786","0.482"],["0.001790","0.700"],["0.001798","0.200"],["0.001800","40.726"],["0.001807","0.508"],["0.001816","0.499"],["0.001820","0.030"],["0.001823","0.508"],["0.001824","0.080"],["0.001830","0.517"],["0.001850","0.554"],["0.001852","0.466"],["0.001860","0.466"],["0.001866","0.482"],["0.001874","0.482"],["0.001879","0.080"],["0.001884","0.466"],["0.001898","0.255"],["0.001900","1.077"],["0.001906","0.578"],["0.001912","0.526"],["0.001924","0.483"],["0.001925","10.000"],["0.001926","0.482"],["0.001936","0.553"],["0.001950","0.499"],["0.001953","0.482"],["0.001962","0.482"],["0.001964","0.079"],["0.001971","0.482"],["0.001977","0.508"],["0.001990","0.600"],["0.001993","0.079"],["0.002000","1.397"],["0.002009","0.466"],["0.002018","0.466"],["0.002024","0.079"],["0.002025","0.482"],["0.002034","0.482"],["0.002050","1.699"],["0.002053","0.079"],["0.002056","0.526"],["0.002068","0.499"],["0.002080","0.474"],["0.002085","0.587"],["0.002100","0.604"],["0.002107","0.532"],["0.002116","0.079"],["0.002118","0.474"],["0.002128","0.474"],["0.002139","0.466"],["0.002148","0.079"],["0.002151","0.450"],["0.002156","0.375"],["0.002160","0.458"],["0.002168","0.474"],["0.002173","0.517"],["0.002180","0.079"],["0.002185","0.499"],["0.002200","0.613"],["0.002205","0.499"],["0.002213","0.079"],["0.002214","0.508"],["0.002220","0.170"],["0.002221","0.535"],["0.002233","0.517"],["0.002246","0.079"],["0.002250","1.126"],["0.002252","0.526"],["0.002267","0.482"],["0.002279","0.466"],["0.002280","0.079"],["0.002290","0.458"],["0.002300","0.554"],["0.002303","3.730"],["0.002304","8.234"],["0.002309","0.466"],["0.002310","0.030"],["0.002314","0.079"],["0.002317","0.490"],["0.002329","0.482"],["0.002349","0.108"],["0.002350","0.466"],["0.002352","0.474"],["0.002365","0.458"],["0.002372","12.283"],["0.002375","0.466"],["0.002385","0.333"],["0.002386","0.466"],["0.002400","3.188"],["0.002403","0.508"],["0.002416","0.490"],["0.002420","0.104"],["0.002429","0.474"],["0.002450","0.981"],["0.002455","0.103"],["0.002459","0.499"],["0.002470","0.964"],["0.002480","0.508"],["0.002493","0.101"],["0.002500","23.827"],["0.002512","0.517"],["0.002529","0.574"],["0.002550","0.474"],["0.002554","0.466"],["0.002565","0.474"],["0.002568","0.098"],["0.002577","0.474"],["0.002590","3.679"],["0.002600","58.074"],["0.002604","0.809"],["0.002607","0.098"],["0.002617","0.442"],["0.002628","0.450"],["0.002642","0.435"],["0.002645","0.096"],["0.002650","6.141"],["0.002653","0.442"],["0.002665","0.442"],["0.002679","0.428"],["0.002686","0.095"],["0.002691","0.428"],["0.002700","0.097"],["0.002705","0.173"],["0.002717","0.414"],["0.002725","0.094"],["0.002730","0.407"],["0.002742","0.407"],["0.002755","0.407"],["0.002767","0.092"],["0.002768","0.407"],["0.002781","0.407"],["0.002794","0.407"],["0.002800","0.139"],["0.002807","0.498"],["0.002830","0.030"],["0.002847","0.400"],["0.002850","0.089"],["0.002860","0.400"],["0.002870","0.190"],["0.002873","0.045"],["0.002893","0.088"],["0.002900","0.357"],["0.002935","0.044"],["0.002938","7.500"],["0.002980","0.044"],["0.003000","1.639"],["0.003026","0.044"],["0.003070","0.044"],["0.003100","0.398"],["0.003108","0.236"],["0.003116","0.044"],["0.003119","0.240"],["0.003146","0.170"],["0.003150","11.108"],["0.003164","0.044"],["0.003200","5.212"],["0.003210","0.044"],["0.003217","0.150"],["0.003232","0.384"],["0.003258","0.044"],["0.003280","2.000"],["0.003300","4.355"],["0.003308","0.044"],["0.003310","0.040"],["0.003350","0.004"],["0.003358","0.044"],["0.003380","1.999"],["0.003400","5.016"],["0.003407","0.044"],["0.003410","0.627"],["0.003458","0.044"],["0.003500","1.776"],["0.003508","0.157"],["0.003511","0.044"],["0.003564","0.044"],["0.003565","0.180"],["0.003600","0.768"],["0.003616","0.044"],["0.003623","0.140"],["0.003670","0.044"],["0.003690","0.005"],["0.003700","0.098"],["0.003726","0.044"],["0.003782","0.044"],["0.003789","4.500"],["0.003800","0.098"],["0.003839","0.044"],["0.003897","0.044"],["0.003900","0.098"],["0.003954","0.044"],["0.003970","6.450"],["0.004000","1.899"],["0.004013","0.044"],["0.004074","0.044"],["0.004100","0.099"],["0.004102","0.199"],["0.004135","0.044"],["0.004197","0.044"],["0.004200","0.099"],["0.004260","0.044"],["0.004300","0.099"],["0.004324","0.044"],["0.004389","0.044"],["0.004400","0.099"],["0.004440","0.005"],["0.004455","0.044"],["0.004458","0.120"],["0.004470","0.190"],["0.004500","1.849"],["0.004522","0.044"],["0.004590","0.044"],["0.004600","0.099"],["0.004659","0.044"],["0.004662","0.235"],["0.004700","0.099"],["0.004729","0.044"],["0.004799","0.044"],["0.004800","0.102"],["0.004871","0.044"],["0.004900","1.158"],["0.004941","0.170"],["0.004944","0.044"],["0.004950","0.003"],["0.005000","0.163"],["0.005018","0.044"],["0.005093","0.044"],["0.005169","0.044"],["0.005249","0.044"],["0.005260","0.003"],["0.005327","0.044"],["0.005406","0.045"],["0.005487","0.045"],["0.005500","0.092"],["0.005570","0.045"],["0.005599","0.039"],["0.005602","0.269"],["0.005653","0.045"],["0.005700","0.003"],["0.005738","0.045"],["0.005824","0.045"],["0.005888","0.198"],["0.005907","0.052"],["0.005911","0.045"],["0.005948","3.000"],["0.005950","0.003"],["0.006000","18.289"],["0.006090","0.045"],["0.006093","0.070"],["0.006181","0.045"],["0.006216","0.235"],["0.006220","1.997"],["0.006240","0.003"],["0.006274","0.045"],["0.006300","0.390"],["0.006368","0.045"],["0.006430","0.003"],["0.006448","3.800"],["0.006464","0.045"],["0.006480","0.500"],["0.006500","0.093"],["0.006561","0.045"],["0.006620","0.030"],["0.006659","0.045"],["0.006684","0.060"],["0.006700","0.700"],["0.006759","0.045"],["0.006860","0.045"],["0.006963","0.045"],["0.006990","0.010"],["0.007000","0.094"],["0.007060","0.003"],["0.007068","0.045"],["0.007174","0.045"],["0.007240","0.003"],["0.007281","0.045"],["0.007364","1.009"],["0.007391","0.045"],["0.007500","0.094"],["0.007502","0.045"],["0.007614","0.045"],["0.007680","0.003"],["0.007704","0.070"],["0.007728","0.045"],["0.007844","0.045"],["0.007930","0.003"],["0.007962","0.045"],["0.008000","9.496"],["0.008062","0.827"],["0.008081","0.045"],["0.008083","0.336"],["0.008210","0.003"],["0.008255","0.075"],["0.008500","0.123"],["0.008750","0.003"],["0.008933","0.040"],["0.009000","0.095"],["0.009044","0.050"],["0.009100","0.003"],["0.009400","1.613"],["0.009416","0.064"],["0.009450","0.003"],["0.009500","0.095"],["0.009848","2.500"],["0.009850","0.003"],["0.009971","0.027"],["0.010000","5.346"],["0.010300","0.003"],["0.010500","0.003"],["0.010596","0.018"],["0.010900","0.003"],["0.011100","0.003"],["0.011448","2.700"],["0.011500","0.003"],["0.011700","0.400"],["0.012000","1.004"],["0.012100","0.169"],["0.012232","0.033"],["0.012400","0.003"],["0.012800","0.503"],["0.012840","1.613"],["0.013000","2.838"],["0.014100","0.003"],["0.014300","0.500"],["0.014578","0.026"],["0.014790","0.019"],["0.014800","0.003"],["0.015000","7.323"],["0.015130","0.099"],["0.015200","0.003"],["0.015510","51.015"],["0.015600","12.500"],["0.015700","0.003"],["0.015820","2.275"],["0.016000","0.135"],["0.016100","0.003"],["0.017000","0.073"],["0.017200","0.003"],["0.017614","0.021"],["0.017900","0.003"],["0.018000","2.500"],["0.018600","0.003"],["0.019000","0.949"],["0.019200","0.004"],["0.019408","0.095"],["0.019800","1.000"],["0.020000","30.225"],["0.021137","0.016"],["0.021200","0.004"],["0.022400","0.004"],["0.023120","0.065"],["0.023600","0.004"],["0.024700","0.004"],["0.025000","0.025"],["0.025364","0.013"],["0.025890","0.500"],["0.025900","0.500"],["0.026700","0.005"],["0.027400","0.005"],["0.028100","0.198"],["0.028400","0.005"],["0.029000","5.000"],["0.029100","0.005"],["0.029800","0.005"],["0.030000","104.068"],["0.030437","0.010"],["0.030700","12.500"],["0.040000","0.047"],["0.049995","0.030"],["0.060000","0.342"],["0.256000","0.019"],["0.499950","0.030"],["0.930600","0.065"],["2.129000","0.022"],["4.999500","0.030"]],"bids":[["0.001357","1.529"],["0.001356","1.440"],["0.001354","1.480"],["0.001337","0.632"],["0.001332","0.692"],["0.001331","5.000"],["0.001330","5.527"],["0.001329","1.631"],["0.001326","6.982"],["0.001321","0.358"],["0.001317","1.000"],["0.001314","0.200"],["0.001313","1.443"],["0.001312","0.360"],["0.001311","0.989"],["0.001309","5.672"],["0.001307","0.361"],["0.001302","1.818"],["0.001301","1.235"],["0.001300","0.100"],["0.001299","0.381"],["0.001298","0.364"],["0.001296","0.652"],["0.001295","0.200"],["0.001277","0.661"],["0.001276","0.200"],["0.001257","0.872"],["0.001238","0.200"],["0.001228","8.800"],["0.001220","0.200"],["0.001202","0.200"],["0.001200","0.100"],["0.001184","0.200"],["0.001140","10.000"],["0.001132","0.286"],["0.001115","11.920"],["0.001112","0.756"],["0.001100","0.200"],["0.001080","0.050"],["0.001061","0.381"],["0.001044","13.000"],["0.001007","0.100"],["0.001000","1.200"],["0.000990","0.541"],["0.000985","16.597"],["0.000984","5.008"],["0.000975","0.723"],["0.000705","2.000"],["0.000700","14.000"],["0.000650","1.521"],["0.000633","1.000"],["0.000566","0.879"],["0.000200","0.750"],["0.000005","1.988"],["0.000004","2.485"],["0.000003","3.313"],["0.000002","504.970"],["0.000001","43.736"]],"time":"2023-12-31T23:59:50.147246Z"}
2024-01-01T00:00:00.2692751Z {"type":"snapshot","product_id":"ZEC-BTC","asks":[["0.000638","13.9900"],["0.000646","0.8325"],["0.000658","0.8182"],["0.000670","0.8031"],["0.000680","0.5924"],["0.000681","4.4635"],["0.000683","0.7875"],["0.000684","0.9662"],["0.000690","4.4322"],["0.000692","1.6555"],["0.000693","14.3694"],["0.000696","0.7774"],["0.000699","1.6358"],["0.000700","4.3397"],["0.000703","1.7009"],["0.000704","24.4356"],["0.000705","5.4243"],["0.000709","0.7590"],["0.000712","4.2711"],["0.000722","0.7450"],["0.000723","4.2046"],["0.000729","0.0480"],["0.000737","0.7304"],["0.000741","0.0480"],["0.000752","0.5000"],["0.000755","0.0480"],["0.000757","4.0171"],["0.000767","0.0480"],["0.000768","3.9583"],["0.000780","3.9440"],["0.000783","0.0930"],["0.000793","0.0490"],["0.000797","8.0729"],["0.000800","7.6344"],["0.000807","3.2270"],["0.000809","4.4785"],["0.000810","1.2187"],["0.000811","1.1866"],["0.000821","0.0490"],["0.000823","1.2274"],["0.000824","19.2748"],["0.000825","1.1613"],["0.000826","4.6623"],["0.000828","3.2609"],["0.000832","0.2265"],["0.000835","0.0490"],["0.000838","1.1713"],["0.000849","0.0490"],["0.000850","2.1807"],["0.000852","1.2020"],["0.000853","0.6834"],["0.000860","50.0000"],["0.000863","0.0490"],["0.000878","0.0490"],["0.000888","0.0100"],["0.000893","0.0490"],["0.000900","45.9470"],["0.000908","0.0490"],["0.000924","0.0490"],["0.000939","0.0490"],["0.000950","0.9932"],["0.000955","0.0490"],["0.000967","0.6340"],["0.000972","0.0490"],["0.000988","0.0490"],["0.000999","0.0100"],["0.001000","0.9628"],["0.001005","0.0490"],["0.001015","10.7923"],["0.001022","0.0980"],["0.001039","0.0490"],["0.001057","0.0490"],["0.001075","0.0490"],["0.001093","0.0490"],["0.001100","0.2805"],["0.001111","0.2030"],["0.001112","0.0490"],["0.001131","0.0490"],["0.001140","0.0250"],["0.001150","0.0490"],["0.001151","1.0207"],["0.001157","3.3185"],["0.001169","0.0490"],["0.001183","3.0000"],["0.001189","0.0490"],["0.001200","35.1018"],["0.001210","0.0490"],["0.001211","0.5588"],["0.001212","0.2799"],["0.001222","0.0100"],["0.001230","0.0490"],["0.001251","0.0490"],["0.001272","0.0490"],["0.001287","5.0000"],["0.001290","0.0250"],["0.001294","0.0490"],["0.001300","30.0926"],["0.001316","0.0490"],["0.001317","0.4000"],["0.001333","0.0100"],["0.001337","0.0490"],["0.001341","14.8956"],["0.001350","0.2500"],["0.001352","5.0000"],["0.001361","0.0490"],["0.001384","0.0490"],["0.001400","0.3800"],["0.001408","0.0490"],["0.001420","0.0200"],["0.001431","0.0490"],["0.001444","0.0100"],["0.001456","0.0490"],["0.001466","0.7684"],["0.001480","0.0490"],["0.001500","0.0936"],["0.001506","0.0490"],["0.001531","2.5862"],["0.001550","5.0000"],["0.001555","0.0100"],["0.001557","0.0490"],["0.001559","0.3000"],["0.001578","10.0005"],["0.001584","0.0490"],["0.001600","0.3750"],["0.001611","0.0490"],["0.001638","0.0490"],["0.001666","0.0590"],["0.001670","0.0200"],["0.001694","0.0490"],["0.001700","5.0944"],["0.001706","0.3739"],["0.001723","0.0490"],["0.001748","5.0000"],["0.001752","0.0490"],["0.001777","0.0100"],["0.001780","0.0200"],["0.001782","0.0490"],["0.001799","6.4400"],["0.001800","21.0947"],["0.001812","0.0490"],["0.001843","0.0490"],["0.001875","0.0480"],["0.001888","0.0100"],["0.001900","0.0950"],["0.001906","0.0480"],["0.001907","0.5880"],["0.001910","0.0146"],["0.001939","0.0480"],["0.001970","0.3000"],["0.001972","0.0480"],["0.001999","0.0100"],["0.002000","20.1080"],["0.002005","0.0480"],["0.002039","0.0480"],["0.002050","58.0000"],["0.002074","0.0480"],["0.002100","0.0955"],["0.002109","0.0480"],["0.002111","0.0100"],["0.002130","0.0147"],["0.002145","0.0480"],["0.002182","0.0480"],["0.002200","3.3958"],["0.002210","0.0100"],["0.002219","0.0490"],["0.002222","5.1501"],["0.002227","0.2300"],["0.002237","9.2436"],["0.002256","0.0490"],["0.002295","0.0490"],["0.002300","0.0960"],["0.002333","0.0100"],["0.002334","0.0490"],["0.002350","0.0098"],["0.002373","0.0490"],["0.002400","0.0961"],["0.002414","0.0490"],["0.002444","0.0100"],["0.002455","0.0490"],["0.002497","0.0490"],["0.002500","0.5706"],["0.002525","100.0000"],["0.002539","0.0490"],["0.002555","0.0100"],["0.002559","0.1870"],["0.002582","0.0490"],["0.002590","3.9772"],["0.002600","5.1068"],["0.002607","1.8566"],["0.002626","0.0490"],["0.002666","1.0100"],["0.002671","0.0490"],["0.002690","0.2100"],["0.002700","5.0970"],["0.002716","0.0490"],["0.002762","0.0490"],["0.002777","0.0100"],["0.002798","0.2799"],["0.002800","0.0970"],["0.002809","0.0490"],["0.002857","0.0490"],["0.002888","0.0100"],["0.002900","0.0970"],["0.002906","0.0490"],["0.002955","0.0490"],["0.002997","0.1000"],["0.002999","0.0100"],["0.003000","1027.4898"],["0.003005","0.0490"],["0.003056","0.0490"],["0.003060","6.2540"],["0.003100","10.0980"],["0.003108","0.0490"],["0.003111","0.0100"],["0.003121","6.4700"],["0.003161","0.0490"],["0.003200","0.1078"],["0.003215","0.3490"],["0.003222","0.0100"],["0.003269","0.0490"],["0.003300","0.0980"],["0.003325","0.0490"],["0.003333","0.1200"],["0.003338","0.0500"],["0.003359","0.1700"],["0.003382","0.0490"],["0.003400","0.1078"],["0.003439","0.0490"],["0.003444","0.0100"],["0.003498","0.0490"],["0.003500","0.0980"],["0.003555","0.0100"],["0.003557","0.0490"],["0.003600","0.1578"],["0.003617","0.0490"],["0.003666","0.0100"],["0.003680","0.0490"],["0.003700","1.0980"],["0.003725","0.0063"],["0.003741","0.0490"],["0.003757","0.0997"],["0.003777","0.0100"],["0.003800","0.0980"],["0.003805","0.0490"],["0.003840","0.2262"],["0.003870","0.0490"],["0.003888","0.0100"],["0.003900","0.0980"],["0.003936","0.0490"],["0.003945","0.1189"],["0.003999","0.0100"],["0.004000","2.1389"],["0.004002","0.0490"],["0.004071","0.0490"],["0.004100","0.0990"],["0.004111","0.0100"],["0.004140","0.0490"],["0.004200","0.0990"],["0.004210","0.0490"],["0.004222","7.0125"],["0.004246","0.0650"],["0.004282","0.0490"],["0.004300","0.0990"],["0.004333","0.0100"],["0.004354","0.0490"],["0.004400","0.0990"],["0.004428","0.0490"],["0.004444","0.1100"],["0.004467","0.1900"],["0.004500","13.8465"],["0.004504","0.0490"],["0.004555","0.0100"],["0.004580","0.0490"],["0.004600","0.0990"],["0.004658","0.0490"],["0.004666","0.0100"],["0.004693","0.0200"],["0.004700","0.1146"],["0.004737","0.0490"],["0.004762","0.1600"],["0.004777","0.0100"],["0.004800","0.0990"],["0.004818","0.0490"],["0.004888","0.0100"],["0.004900","0.1480"],["0.004983","0.0490"],["0.004997","0.2000"],["0.004999","0.0100"],["0.005000","3.5054"],["0.005068","0.0490"],["0.005111","0.0100"],["0.005154","0.0490"],["0.005222","0.0100"],["0.005242","0.0490"],["0.005244","0.1055"],["0.005331","0.0490"],["0.005333","0.0100"],["0.005421","0.0490"],["0.005444","0.0100"],["0.005484","0.1086"],["0.005500","1.0912"],["0.005514","0.0490"],["0.005555","0.1100"],["0.005623","0.1035"],["0.005666","0.0100"],["0.005777","0.0100"],["0.005888","0.0100"],["0.005999","0.0100"],["0.006000","1.0920"],["0.006100","16.8733"],["0.006111","0.0100"],["0.006222","0.0100"],["0.006300","1.2032"],["0.006333","0.0100"],["0.006419","0.1500"],["0.006444","0.0100"],["0.006500","1.1755"],["0.006555","0.0100"],["0.006600","0.1628"],["0.006618","0.2000"],["0.006666","0.0100"],["0.006777","0.1100"],["0.006999","0.0100"],["0.007000","3.3692"],["0.007023","0.5321"],["0.007111","0.0100"],["0.007222","0.0100"],["0.007333","0.0100"],["0.007444","0.0100"],["0.007500","1.0936"],["0.007555","0.0100"],["0.007666","0.0100"],["0.007777","0.0100"],["0.007997","0.3500"],["0.008000","11.6286"],["0.008383","2.0000"],["0.008500","0.0944"],["0.008600","2.2762"],["0.008888","0.0100"],["0.009000","0.0947"],["0.009500","0.0950"],["0.009940","0.1221"],["0.009997","0.5000"],["0.009999","0.0100"],["0.010000","43.4834"],["0.011111","0.0100"],["0.012222","0.0100"],["0.013333","0.0300"],["0.014997","1.0000"],["0.015500","1.3981"],["0.019997","0.7500"],["0.020000","0.0445"],["0.021000","5.0127"],["0.035000","0.0775"],["0.350000","1.5303"],["0.400000","1.0000"],["0.450000","1.0000"],["3.000000","1.0000"],["6.000000","2.2400"]],"bids":[["0.000636","4.0000"],["0.000635","21.1507"],["0.000634","44.7112"],["0.000630","0.0110"],["0.000626","2.5868"],["0.000615","8.9104"],["0.000614","0.4183"],["0.000613","2.0000"],["0.000612","2.0000"],["0.000611","2.0000"],["0.000610","2.0000"],["0.000609","2.0000"],["0.000608","2.0000"],["0.000607","2.0000"],["0.000602","1.0000"],["0.000594","0.9504"],["0.000591","2.1320"],["0.000589","4.2711"],["0.000571","14.7400"],["0.000555","0.2000"],["0.000553","0.1529"],["0.000541","1.0000"],["0.000511","24.7061"],["0.000438","43.2356"],["0.000351","80.9281"],["0.000210","1.0000"],["0.000031","16.0645"],["0.000019","0.5231"],["0.000018","0.5522"],["0.000017","0.5847"],["0.000016","0.6212"],["0.000015","0.6626"],["0.000014","0.7100"],["0.000013","0.7646"],["0.000012","0.8283"],["0.000011","0.9036"],["0.000010","0.9940"],["0.000009","11127.0511"],["0.000008","1.2425"],["0.000007","1.4200"],["0.000006","1.6566"],["0.000005","1.9880"],["0.000004","2.4850"],["0.000003","3.3133"],["0.000002","3604.9700"],["0.000001","43.7360"]],"time":"2023-12-31T23:59:57.759159Z"}
2024-01-01T00:00:00.2693814Z {"type":"snapshot","product_id":"AST-USD","asks":[["0.1263","16880.5"],["0.1264","2516.0"],["0.1268","8000.0"],["0.1274","3988.7"],["0.1275","664.8"],["0.1279","5587.9"],["0.1285","6647.9"],["0.1298","22503.6"],["0.1299","15478.9"],["0.1301","8251.5"],["0.1302","7638.1"],["0.1303","13295.7"],["0.1312","13623.1"],["0.1318","5466.7"],["0.1321","380.3"],["0.1324","16619.7"],["0.1325","1537.3"],["0.1339","257.7"],["0.1355","19943.6"],["0.1359","253.8"],["0.1360","9.4"],["0.1368","2633.9"],["0.1374","2676.4"],["0.1375","730.5"],["0.1377","1228.5"],["0.1380","250.0"],["0.1382","1195.3"],["0.1383","1066.6"],["0.1388","1107.0"],["0.1392","36.0"],["0.1395","183060.1"],["0.1396","323.9"],["0.1399","3915.6"],["0.1400","32191.5"],["0.1401","246.2"],["0.1405","18.0"],["0.1410","12.6"],["0.1418","18.0"],["0.1422","242.5"],["0.1426","18.0"],["0.1431","18.0"],["0.1439","18.0"],["0.1444","238.9"],["0.1450","4287.0"],["0.1452","12573.5"],["0.1462","12.6"],["0.1466","235.2"],["0.1467","1887.4"],["0.1480","41.4"],["0.1489","231.6"],["0.1490","3963.5"],["0.1498","54.0"],["0.1499","295.3"],["0.1500","31317.0"],["0.1511","228.2"],["0.1520","2887.3"],["0.1521","750.0"],["0.1524","589.1"],["0.1533","100.0"],["0.1535","224.7"],["0.1537","1000.0"],["0.1550","15001.1"],["0.1559","221.3"],["0.1562","1500.0"],["0.1570","480.4"],["0.1582","218.0"],["0.1589","25000.0"],["0.1598","39291.3"],["0.1600","46525.9"],["0.1607","214.7"],["0.1618","207.7"],["0.1631","211.5"],["0.1645","6581.9"],["0.1650","9188.8"],["0.1656","208.3"],["0.1681","205.2"],["0.1700","23717.9"],["0.1703","3140.2"],["0.1707","202.1"],["0.1713","237.3"],["0.1716","18.3"],["0.1720","6578.9"],["0.1726","3097.3"],["0.1732","199.1"],["0.1745","3717.6"],["0.1747","100.0"],["0.1750","11981.6"],["0.1759","196.1"],["0.1760","5295.4"],["0.1769","50.0"],["0.1783","290.8"],["0.1785","653.8"],["0.1786","105.5"],["0.1795","1297.0"],["0.1799","12.6"],["0.1800","29935.4"],["0.1810","2082.2"],["0.1813","190.2"],["0.1819","1296.3"],["0.1825","8747.6"],["0.1836","100.0"],["0.1841","170.3"],["0.1843","1296.3"],["0.1845","59.9"],["0.1850","1988.2"],["0.1867","1296.3"],["0.1869","184.6"],["0.1882","3082.6"],["0.1890","232.7"],["0.1891","1296.3"],["0.1897","181.8"],["0.1899","48.1"],["0.1900","7137.7"],["0.1915","1296.3"],["0.1926","174.8"],["0.1935","100.0"],["0.1946","1500.0"],["0.1950","6375.0"],["0.1952","16.1"],["0.1955","189.0"],["0.1960","5576.5"],["0.1963","1296.3"],["0.1966","12.6"],["0.1974","25494.7"],["0.1985","173.8"],["0.1998","4592.2"],["0.1999","2140.9"],["0.2000","7285.6"],["0.2016","171.1"],["0.2047","168.5"],["0.2050","2158.3"],["0.2090","17405.0"],["0.2100","1576.0"],["0.2107","105.0"],["0.2110","475.2"],["0.2192","100.0"],["0.2200","82.8"],["0.2234","12.6"],["0.2240","7465.2"],["0.2250","3768.8"],["0.2260","5576.6"],["0.2263","13.9"],["0.2274","11882.9"],["0.2300","1173.3"],["0.2304","1500.0"],["0.2325","13205.5"],["0.2333","129.0"],["0.2400","4148.3"],["0.2402","5458.6"],["0.2432","494.2"],["0.2440","274.7"],["0.2450","1732.3"],["0.2498","42057.3"],["0.2500","2668.9"],["0.2570","2110.0"],["0.2590","48627.0"],["0.2599","26.0"],["0.2600","96.1"],["0.2639","16.2"],["0.2680","34728.8"],["0.2700","10000.0"],["0.2750","50.2"],["0.2756","118.7"],["0.2800","144427.9"],["0.2871","717.6"],["0.3000","10572.0"],["0.3100","16426.2"],["0.3300","12.6"],["0.3400","657.2"],["0.3500","258400.1"],["0.3593","118.7"],["0.3600","108170.0"],["0.3700","36470.2"],["0.3800","100.0"],["0.3900","75637.0"],["0.3912","1925.1"],["0.4000","12.8"],["0.4590","20514.5"],["0.4700","323932.9"],["0.4800","112.6"],["0.4890","211.4"],["0.4929","1000.0"],["0.4939","118.7"],["0.5000","2400.0"],["0.5500","100.0"],["0.6000","29269.3"],["0.6070","1861.8"],["0.6500","51105.2"],["0.6900","400.0"],["0.6962","14.5"],["0.7123","118.7"],["0.7400","1500.0"],["0.7480","211.3"],["0.7500","126.7"],["0.7700","14236.9"],["0.8700","160.7"],["0.8888","118.7"],["0.9500","20567.3"],["1.0000","276.9"],["1.0652","118.7"],["1.2600","214.8"],["1.3195","118.7"],["1.4661","118.7"],["1.5000","674.5"],["1.5500","40.0"],["1.6366","119.3"],["1.9000","374.8"],["2.0000","922.9"],["2.7000","4425.4"],["1745.0000","19.2"]],"bids":[["0.1257","2152.5"],["0.1256","3214.1"],["0.1255","6755.7"],["0.1254","17202.6"],["0.1253","13254.7"],["0.1252","9999.4"],["0.1251","13254.7"],["0.1250","9415.8"],["0.1249","12.6"],["0.1248","675.2"],["0.1247","874.7"],["0.1245","2713.5"],["0.1244","8065.4"],["0.1243","1970.3"],["0.1242","6043.7"],["0.1241","12.6"],["0.1239","19069.0"],["0.1238","16844.6"],["0.1237","1187.9"],["0.1236","12171.0"],["0.1233","12.6"],["0.1232","273.8"],["0.1231","2668.2"],["0.1226","1339.3"],["0.1223","42727.2"],["0.1222","13504.3"],["0.1218","244.8"],["0.1216","81.7"],["0.1214","526.7"],["0.1213","278.1"],["0.1204","2382.3"],["0.1199","1339.3"],["0.1197","16880.3"],["0.1195","282.3"],["0.1189","5304.1"],["0.1185","4160.4"],["0.1181","4997.7"],["0.1180","87348.6"],["0.1177","286.6"],["0.1163","20256.4"],["0.1159","83.5"],["0.1155","100.0"],["0.1152","3472.2"],["0.1150","4341.3"],["0.1141","295.6"],["0.1140","700.0"],["0.1124","300.1"],["0.1108","304.4"],["0.1105","1500.0"],["0.1100","4809.8"],["0.1092","308.9"],["0.1076","313.5"],["0.1075","100.0"],["0.1060","318.2"],["0.1050","4754.7"],["0.1047","76.0"],["0.1044","323.1"],["0.1040","28700.0"],["0.1029","327.8"],["0.1014","332.6"],["0.1010","19693.0"],["0.1000","50012.1"],["0.0999","337.6"],["0.0989","503.4"],["0.0984","342.8"],["0.0969","348.1"],["0.0955","353.2"],["0.0941","358.5"],["0.0927","363.9"],["0.0920","53.9"],["0.0914","369.0"],["0.0910","98723.0"],["0.0905","110055.2"],["0.0900","107185.5"],["0.0887","463.8"],["0.0860","578.1"],["0.0854","100.0"],["0.0850","1170.0"],["0.0820","60.4"],["0.0819","607.9"],["0.0800","36812.5"],["0.0796","164.3"],["0.0760","101.0"],["0.0660","1511.3"],["0.0520","200.0"],["0.0500","1000.0"],["0.0010","994.0"],["0.0001","9940.0"]],"time":"2023-12-31T23:59:57.892962Z"}
2024-01-01T00:00:00.2697980Z {"type":"snapshot","product_id":"LDO-USD","asks":[["2.646","1911.65"],["2.647","3840.42"],["2.648","5259.90"],["2.649","4618.46"],["2.650","4557.22"],["2.651","8.73"],["2.652","4628.64"],["2.653","453.24"],["2.654","11422.72"],["2.655","70.57"],["2.656","16.97"],["2.657","6926.90"],["2.658","2.60"],["2.661","1703.71"],["2.664","35.84"],["2.667","2.59"],["2.669","38.44"],["2.674","30.31"],["2.675","15.07"],["2.678","25.61"],["2.679","1.00"],["2.680","1.38"],["2.683","40.81"],["2.685","17.04"],["2.686","69.13"],["2.687","18.50"],["2.688","12.43"],["2.690","4.27"],["2.691","11.17"],["2.693","10.02"],["2.697","38.04"],["2.699","2.56"],["2.701","12.37"],["2.703","17.68"],["2.707","19.46"],["2.709","18.35"],["2.711","37.84"],["2.714","69.13"],["2.715","14.84"],["2.722","37.20"],["2.723","2.54"],["2.725","37.64"],["2.727","1.00"],["2.728","16.77"],["2.729","12.25"],["2.732","32.74"],["2.734","9.87"],["2.739","4.10"],["2.740","220.39"],["2.741","32.09"],["2.743","81.31"],["2.749","1.34"],["2.750","35.54"],["2.752","1.00"],["2.754","55.30"],["2.756","12.12"],["2.760","2.50"],["2.768","37.06"],["2.769","2.49"],["2.770","12.06"],["2.771","69.13"],["2.772","16.51"],["2.773","8.35"],["2.776","27.63"],["2.778","2.49"],["2.781","369.94"],["2.782","36.87"],["2.784","12.00"],["2.786","5.28"],["2.787","2.48"],["2.789","1450.29"],["2.790","143.73"],["2.794","16.38"],["2.795","4.08"],["2.796","39.16"],["2.797","11.94"],["2.798","120.95"],["2.799","17.77"],["2.800","69.13"],["2.802","261.36"],["2.805","2.46"],["2.807","2.22"],["2.808","13.97"],["2.809","28.85"],["2.811","36.50"],["2.812","11.88"],["2.814","2.45"],["2.815","8.23"],["2.817","16.25"],["2.818","11.13"],["2.819","9.58"],["2.822","17.62"],["2.823","2.45"],["2.825","36.32"],["2.826","64.69"],["2.830","3.00"],["2.832","2.44"],["2.836","5.54"],["2.839","52.25"],["2.840","188.26"],["2.841","2.43"],["2.845","17.47"],["2.847","15.83"],["2.851","2.42"],["2.853","35.96"],["2.854","11.71"],["2.857","8.10"],["2.860","5.41"],["2.862","25.42"],["2.868","35.77"],["2.869","31.38"],["2.875","105.57"],["2.878","2.40"],["2.880","28.15"],["2.884","35.58"],["2.885","29.29"],["2.886","69.13"],["2.887","2.39"],["2.889","1.28"],["2.890","2443.43"],["2.892","17.19"],["2.894","158.08"],["2.896","17.94"],["2.899","35.39"],["2.900","58.73"],["2.905","2.38"],["2.906","9.29"],["2.908","15.73"],["2.910","75.92"],["2.914","106.71"],["2.915","28.51"],["2.920","261.87"],["2.922","2.15"],["2.923","2.36"],["2.929","35.03"],["2.930","11.40"],["2.932","17.96"],["2.940","87.90"],["2.942","2.35"],["2.943","69.13"],["2.944","42.71"],["2.945","3011.34"],["2.947","15.30"],["2.950","172.17"],["2.951","2.34"],["2.952","27.46"],["2.955","15.48"],["2.959","34.67"],["2.960","13.62"],["2.963","1.25"],["2.964","16.77"],["2.969","2.33"],["2.970","188.00"],["2.971","69.13"],["2.972","375.54"],["2.974","187.51"],["2.975","34.49"],["2.976","11.23"],["2.978","2.32"],["2.979","202.55"],["2.987","2.31"],["2.988","7.75"],["2.989","16.64"],["2.990","60.01"],["2.991","11.17"],["2.995","230.52"],["2.996","4.71"],["2.999","15.03"],["3.000","679.38"],["3.003","15.12"],["3.005","36.44"],["3.006","38.95"],["3.009","5.00"],["3.010","8.00"],["3.013","16.50"],["3.014","2.29"],["3.020","203.96"],["3.021","11.05"],["3.023","2.28"],["3.025","26.79"],["3.027","15.00"],["3.029","69.13"],["3.030","71.61"],["3.032","2.27"],["3.033","12.63"],["3.035","99.87"],["3.036","11.00"],["3.037","16.36"],["3.038","1.21"],["3.040","613.01"],["3.041","8.88"],["3.042","2.27"],["3.050","773.21"],["3.051","63.27"],["3.053","34.85"],["3.055","200.00"],["3.057","69.13"],["3.060","1.75"],["3.062","16.23"],["3.070","4500.00"],["3.079","7.52"],["3.080","127.99"],["3.086","77.37"],["3.087","8.74"],["3.090","7.00"],["3.100","419.56"],["3.101","26.14"],["3.105","14.52"],["3.106","44.23"],["3.110","8.00"],["3.114","69.13"],["3.115","1.18"],["3.117","935.98"],["3.125","7.41"],["3.131","115.91"],["3.140","67.50"],["3.143","69.13"],["3.145","52.23"],["3.150","3.20"],["3.170","488.77"],["3.171","69.13"],["3.172","7.30"],["3.199","2.11"],["3.200","3244.81"],["3.204","85.00"],["3.210","25.29"],["3.212","170.11"],["3.216","15.00"],["3.218","1691.82"],["3.220","1752.99"],["3.221","279.52"],["3.247","1.65"],["3.250","5973.05"],["3.260","92.39"],["3.268","7.08"],["3.280","334.23"],["3.290","250.00"],["3.295","10.00"],["3.300","2106.23"],["3.301","5.00"],["3.317","6.98"],["3.318","6.25"],["3.320","864.26"],["3.322","10.12"],["3.327","1230.45"],["3.333","15.05"],["3.339","2.02"],["3.350","507.50"],["3.363","8.65"],["3.367","6.88"],["3.384","0.93"],["3.400","4.00"],["3.410","105.30"],["3.417","6.77"],["3.420","2000.00"],["3.429","12.00"],["3.437","0.95"],["3.438","19.76"],["3.443","1.55"],["3.459","1.97"],["3.470","31.67"],["3.490","105.00"],["3.500","2684.69"],["3.501","62.20"],["3.522","6.57"],["3.530","10.00"],["3.555","500.84"],["3.570","733.16"],["3.575","6.48"],["3.600","893.22"],["3.614","11.00"],["3.628","6.38"],["3.658","26.04"],["3.680","6.45"],["3.683","6.29"],["3.740","25.00"],["3.750","400.00"],["3.798","12.17"],["3.800","782.91"],["3.884","237.32"],["3.900","43.34"],["3.924","0.80"],["3.970","26.65"],["3.990","214.33"],["4.000","701.55"],["4.050","12.38"],["4.100","626.46"],["4.170","135.12"],["4.200","130.95"],["4.245","2598.14"],["4.250","1311.01"],["4.290","4.68"],["4.380","4.37"],["4.390","203.60"],["4.400","2242.16"],["4.500","65.21"],["4.520","117.57"],["4.540","2258.07"],["4.570","733.17"],["4.600","78.71"],["4.650","59.93"],["4.700","16.17"],["4.750","21.34"],["4.800","26.07"],["4.850","103.71"],["4.900","50.00"],["4.950","5.00"],["4.990","325.00"],["5.000","2826.46"],["5.030","100.00"],["5.031","1050.00"],["5.045","6.00"],["5.100","2500.09"],["5.110","1.00"],["5.130","31.00"],["5.200","21.82"],["5.220","7.30"],["5.450","200.00"],["5.500","2385.91"],["5.670","246.99"],["5.800","38.60"],["5.920","500.00"],["6.000","910.89"],["6.020","300.00"],["6.152","6.25"],["6.500","41.01"],["6.660","89.07"],["6.675","0.80"],["6.800","1457.92"],["6.900","50.00"],["6.940","5000.00"],["7.500","25.00"],["7.830","7.30"],["8.000","74.24"],["8.300","45.70"],["8.620","500.00"],["8.850","2500.00"],["8.940","0.80"],["8.987","6.25"],["9.000","48.03"],["9.200","50.00"],["9.250","55.00"],["9.870","1206.07"],["9.990","91.66"],["10.000","12042.09"],["10.175","55.00"],["10.340","0.80"],["10.440","7.30"],["10.950","5.00"],["11.100","55.00"],["11.450","145.00"],["11.500","95.00"],["11.820","600.00"],["11.821","6.25"],["12.000","2005.00"],["12.025","55.00"],["12.500","2096.26"],["12.900","43.30"],["12.950","55.00"],["13.740","145.00"],["13.875","55.00"],["13.928","2169.99"],["13.980","706.19"],["14.656","6.25"],["14.670","1050.00"],["14.800","55.00"],["14.900","43.30"],["15.000","36.33"],["15.725","55.00"],["16.240","600.00"],["16.650","55.00"],["16.840","43.30"],["17.490","6.25"],["17.575","55.00"],["18.320","145.00"],["18.500","55.00"],["18.780","43.30"],["19.000","79.15"],["19.425","55.00"],["20.000","100.29"],["20.325","6.25"],["20.720","43.30"],["20.960","50.00"],["21.275","55.00"],["22.000","232.50"],["22.200","55.00"],["22.660","43.30"],["23.125","55.00"],["23.159","6.25"],["23.842","96.14"],["24.000","10169.84"],["24.050","55.00"],["24.210","735.33"],["24.600","43.30"],["24.975","55.00"],["25.000","211.14"],["25.900","55.00"],["25.994","6.25"],["26.540","43.30"],["26.825","55.00"],["26.960","60.00"],["27.750","52.33"],["28.480","43.30"],["28.625","145.00"],["28.829","6.26"],["29.770","145.00"],["29.850","58.18"],["30.000","5.00"],["30.420","43.94"],["32.060","145.00"],["33.000","116.00"],["33.205","145.00"],["34.350","137.18"],["40.000","129.41"],["43.000","116.53"],["45.000","145.99"],["46.960","54.89"],["50.000","450.52"],["58.960","57.79"],["68.000","19.79"],["100.000","333.81"],["149.000","58.18"],["200.000","250.35"],["300.000","375.54"],["385.000","375.54"],["2500.000","5.00"]],"bids":[["2.644","165.68"],["2.643","1831.56"],["2.642","2044.85"],["2.641","2356.10"],["2.640","7884.81"],["2.639","1982.55"],["2.638","6661.66"],["2.637","4809.46"],["2.636","11422.72"],["2.634","6857.77"],["2.624","7255.71"],["2.622","18.11"],["2.616","23.22"],["2.615","6857.77"],["2.614","15.23"],["2.613","4618.46"],["2.609","0.80"],["2.608","38.84"],["2.607","230.14"],["2.606","2.62"],["2.604","153.60"],["2.603","76.84"],["2.602","19.61"],["2.601","30.13"],["2.600","69.13"],["2.598","2.63"],["2.595","39.83"],["2.591","115.80"],["2.590","2.64"],["2.588","13.55"],["2.584","116.09"],["2.583","2317.02"],["2.582","41.88"],["2.581","19.76"],["2.580","17.60"],["2.575","1160.85"],["2.574","3.45"],["2.571","125.14"],["2.570","6000.00"],["2.569","39.43"],["2.567","0.80"],["2.566","2.66"],["2.562","12.88"],["2.561","3000.00"],["2.560","19.12"],["2.559","17.74"],["2.558","3.67"],["2.556","39.63"],["2.555","10.49"],["2.554","19.19"],["2.550","10320.49"],["2.549","1202.58"],["2.547","32.95"],["2.543","130.04"],["2.542","2.69"],["2.540","19.27"],["2.539","17.88"],["2.537","13.00"],["2.534","2.70"],["2.533","1.00"],["2.531","148.03"],["2.530","40.04"],["2.529","1.41"],["2.527","33.76"],["2.524","13.07"],["2.520","0.02"],["2.519","20.73"],["2.517","40.24"],["2.516","28.57"],["2.515","520.34"],["2.514","69.13"],["2.512","2.72"],["2.511","13.14"],["2.510","1589.13"],["2.508","17.64"],["2.504","43.18"],["2.503","17.57"],["2.500","2310.29"],["2.499","31.37"],["2.492","441.93"],["2.486","82.40"],["2.482","8.06"],["2.480","19.74"],["2.479","68.30"],["2.477","10.66"],["2.475","16.15"],["2.474","13.33"],["2.471","40.30"],["2.469","20.24"],["2.467","41.06"],["2.466","33.27"],["2.465","202.33"],["2.462","224.50"],["2.460","646.00"],["2.459","18.46"],["2.457","69.13"],["2.456","2.02"],["2.455","41.26"],["2.450","262.43"],["2.449","13.47"],["2.443","41.46"],["2.442","9.27"],["2.441","20.05"],["2.440","29.43"],["2.434","24.66"],["2.431","64.45"],["2.430","1000.00"],["2.429","69.13"],["2.425","13.60"],["2.423","6.46"],["2.421","20.22"],["2.420","33.39"],["2.419","41.87"],["2.418","18.19"],["2.417","3.29"],["2.413","13.67"],["2.411","22.97"],["2.410","413.90"],["2.409","2.07"],["2.407","48.59"],["2.406","42.03"],["2.405","16.20"],["2.404","6.51"],["2.403","10.98"],["2.402","20.38"],["2.401","115.61"],["2.400","277.17"],["2.395","42.29"],["2.390","61.67"],["2.389","13.81"],["2.383","63.05"],["2.382","19.06"],["2.377","53.33"],["2.371","111.85"],["2.370","259.55"],["2.367","11.15"],["2.365","13.95"],["2.364","44.01"],["2.360","52.83"],["2.359","42.94"],["2.353","14.02"],["2.350","7949.27"],["2.348","247.04"],["2.346","1.52"],["2.343","69.13"],["2.341","14.09"],["2.340","300.00"],["2.336","18.82"],["2.335","9.70"],["2.333","100.00"],["2.331","11.32"],["2.330","1302.65"],["2.320","53.74"],["2.318","14.23"],["2.314","69.13"],["2.311","129.29"],["2.310","1895.66"],["2.306","14.31"],["2.304","70.44"],["2.300","574.04"],["2.296","30.65"],["2.295","14.38"],["2.291","234.25"],["2.290","2.16"],["2.288","1.56"],["2.286","69.13"],["2.283","14.45"],["2.280","1054.68"],["2.276","2.19"],["2.272","14.52"],["2.270","174.32"],["2.267","100.00"],["2.266","9.99"],["2.261","26.26"],["2.260","275.85"],["2.257","88.61"],["2.250","5946.39"],["2.249","14.67"],["2.247","44.50"],["2.240","54.32"],["2.238","14.74"],["2.235","35.11"],["2.233","10.14"],["2.232","1.60"],["2.229","69.13"],["2.227","26.66"],["2.225","22.35"],["2.221","224.22"],["2.220","339.65"],["2.218","19.83"],["2.216","14.89"],["2.210","451.35"],["2.206","9.07"],["2.205","14.96"],["2.200","2669.00"],["2.199","10.30"],["2.194","15.04"],["2.193","14.31"],["2.185","200.00"],["2.183","243.23"],["2.181","35.98"],["2.180","20.17"],["2.177","1.64"],["2.175","1.25"],["2.172","15.19"],["2.171","69.13"],["2.170","46.08"],["2.167","10.45"],["2.161","15.27"],["2.160","414.91"],["2.151","2.32"],["2.150","29.30"],["2.143","89.65"],["2.140","233.71"],["2.139","15.42"],["2.135","10.60"],["2.130","269.36"],["2.129","15.50"],["2.128","5.66"],["2.127","12.41"],["2.123","5.97"],["2.118","15.58"],["2.115","1277.71"],["2.114","69.13"],["2.110","236.37"],["2.107","15.66"],["2.106","20.88"],["2.103","10.77"],["2.100","488.54"],["2.099","1.55"],["2.097","15.73"],["2.095","12.60"],["2.086","84.95"],["2.079","120.00"],["2.078","176.34"],["2.076","15.89"],["2.072","10.93"],["2.070","165.58"],["2.066","15.97"],["2.063","184.39"],["2.060","1.00"],["2.057","69.13"],["2.055","16.05"],["2.053","178.41"],["2.050","236.67"],["2.049","97.26"],["2.048","236.78"],["2.045","16.13"],["2.041","11.09"],["2.039","175.68"],["2.035","16.21"],["2.033","2.45"],["2.032","12.99"],["2.029","69.13"],["2.028","20.00"],["2.025","16.29"],["2.014","16.38"],["2.011","11.26"],["2.010","40.63"],["2.009","50.00"],["2.004","16.46"],["2.001","13.19"],["2.000","4867.10"],["1.999","2.00"],["1.994","16.55"],["1.984","16.63"],["1.981","11.43"],["1.980","2.00"],["1.978","20.00"],["1.975","570.75"],["1.974","16.71"],["1.971","82.52"],["1.969","574.00"],["1.965","16.79"],["1.964","555.00"],["1.960","69.27"],["1.958","584.00"],["1.955","67.74"],["1.953","599.00"],["1.952","11.60"],["1.950","4842.60"],["1.948","573.00"],["1.945","16.96"],["1.943","69.13"],["1.942","701.00"],["1.941","13.60"],["1.940","257.73"],["1.937","595.00"],["1.935","55.57"],["1.934","22.34"],["1.931","588.00"],["1.930","424.87"],["1.926","586.13"],["1.925","34.79"],["1.923","11.77"],["1.921","560.16"],["1.920","12660.87"],["1.916","568.82"],["1.914","69.13"],["1.913","107.73"],["1.912","555.81"],["1.910","3704.96"],["1.907","564.20"],["1.906","17.31"],["1.905","52.20"],["1.902","577.00"],["1.900","961.60"],["1.897","17.39"],["1.896","564.00"],["1.894","11.95"],["1.892","571.00"],["1.890","1578.57"],["1.888","548.00"],["1.887","17.48"],["1.886","69.13"],["1.885","18.89"],["1.883","575.02"],["1.880","529.78"],["1.878","17.57"],["1.877","563.00"],["1.872","569.00"],["1.871","5.30"],["1.870","293.40"],["1.869","17.65"],["1.867","4.55"],["1.866","678.13"],["1.863","24.35"],["1.862","614.00"],["1.861","609.00"],["1.857","5711.13"],["1.856","30.00"],["1.855","53.61"],["1.854","14.24"],["1.852","649.00"],["1.851","5.35"],["1.850","9232.25"],["1.848","611.00"],["1.842","619.00"],["1.840","541.30"],["1.839","639.31"],["1.834","633.00"],["1.831","8.12"],["1.830","616.73"],["1.829","710.13"],["1.826","14.46"],["1.824","648.00"],["1.820","30.00"],["1.811","12.50"],["1.810","138.12"],["1.806","2.76"],["1.800","685.18"],["1.798","14.68"],["1.792","5598.00"],["1.784","12.69"],["1.780","27.94"],["1.774","100.00"],["1.771","14.91"],["1.770","612.71"],["1.760","774.69"],["1.758","12.88"],["1.750","2403.94"],["1.744","15.14"],["1.738","4021.17"],["1.732","13.07"],["1.730","100.00"],["1.727","19.20"],["1.725","57.62"],["1.722","29.05"],["1.720","1325.22"],["1.718","15.37"],["1.710","100.00"],["1.706","13.27"],["1.702","2.93"],["1.700","233.55"],["1.690","1041.79"],["1.681","13.47"],["1.671","25.00"],["1.668","569.91"],["1.656","13.67"],["1.654","12.10"],["1.650","171.21"],["1.632","13.87"],["1.630","5.00"],["1.629","12.17"],["1.625","6.10"],["1.624","585.35"],["1.610","248.45"],["1.604","3.11"],["1.600","1022.64"],["1.570","403.44"],["1.550","220.00"],["1.512","4.61"],["1.510","250.00"],["1.503","6.00"],["1.500","2221.66"],["1.499","1.32"],["1.490","166.57"],["1.480","185.13"],["1.475","1.34"],["1.470","67.61"],["1.467","431.77"],["1.460","67.98"],["1.450","1.71"],["1.440","34.86"],["1.425","1.74"],["1.421","3.51"],["1.420","6985.91"],["1.410","70.67"],["1.400","179.47"],["1.399","2.48"],["1.379","14.51"],["1.375","2.71"],["1.356","734.51"],["1.350","207.41"],["1.348","3.70"],["1.336","3.74"],["1.300","412.88"],["1.282","19.20"],["1.255","3.98"],["1.250","20.00"],["1.200","16.56"],["1.182","781.97"],["1.180","4.23"],["1.165","50.00"],["1.120","380.00"],["1.109","4.50"],["1.103","18.14"],["1.100","100.00"],["1.030","7.00"],["1.010","98.76"],["1.000","10329.93"],["0.999","26.43"],["0.993","102.00"],["0.988","50.20"],["0.980","100.00"],["0.950","500.00"],["0.901","5.00"],["0.900","118.44"],["0.854","5.00"],["0.837","38.40"],["0.827","24.19"],["0.800","155.31"],["0.750","149.99"],["0.650","760.00"],["0.562","38.40"],["0.551","36.30"],["0.500","7.19"],["0.450","110.00"],["0.392","38.40"],["0.287","38.40"],["0.275","72.73"],["0.222","76.80"],["0.182","115.20"],["0.157","192.00"],["0.142","307.20"],["0.132","499.20"],["0.127","806.40"],["0.010","994.00"],["0.006","165.66"],["0.002","3975.00"],["0.001","3974.00"]],"time":"2024-01-01T00:00:00.120857Z"}
2024-01-01T00:00:00.2700230Z {"type":"snapshot","product_id":"MATIC-USD","asks":[["0.9702","2187.0"],["0.9703","3630.8"],["0.9704","4668.8"],["0.9705","17713.1"],["0.9706","345.6"],["0.9707","5746.8"],["0.9708","23460.7"],["0.9709","2722.4"],["0.9710","1042.8"],["0.9711","2677.4"],["0.9712","32726.0"],["0.9713","1315.0"],["0.9714","2210.0"],["0.9715","39477.0"],["0.9716","828.7"],["0.9722","6508.3"],["0.9723","3840.0"],["0.9726","4500.0"],["0.9727","39477.0"],["0.9728","2918.8"],["0.9731","5525.0"],["0.9738","425.3"],["0.9740","100327.9"],["0.9748","6906.3"],["0.9749","88.9"],["0.9750","151.1"],["0.9754","59367.2"],["0.9755","59360.1"],["0.9756","21.7"],["0.9768","8287.6"],["0.9769","27.0"],["0.9772","41.4"],["0.9787","22.0"],["0.9788","45.2"],["0.9789","1575.3"],["0.9800","220.8"],["0.9804","25.3"],["0.9805","229.0"],["0.9809","26.3"],["0.9810","187.1"],["0.9812","2195.2"],["0.9817","152.7"],["0.9828","41.2"],["0.9829","24.6"],["0.9830","7.1"],["0.9832","78.3"],["0.9833","101.5"],["0.9837","31.7"],["0.9848","2.0"],["0.9851","14.7"],["0.9862","21.5"],["0.9877","13.2"],["0.9879","159.3"],["0.9885","92.8"],["0.9886","31.5"],["0.9890","21.8"],["0.9891","41.3"],["0.9897","4.7"],["0.9899","454.5"],["0.9902","1947.2"],["0.9907","7.0"],["0.9914","21.4"],["0.9916","75.0"],["0.9919","87.4"],["0.9922","13.2"],["0.9936","31.3"],["0.9938","10000.0"],["0.9939","24.3"],["0.9941","40.7"],["0.9943","102.8"],["0.9945","20.1"],["0.9946","114.8"],["0.9949","2.0"],["0.9950","260.0"],["0.9962","171.5"],["0.9967","13.1"],["0.9968","21.2"],["0.9972","97.9"],["0.9978","2.5"],["0.9979","19.8"],["0.9980","20629.5"],["0.9981","150.2"],["0.9985","7.0"],["0.9986","35.9"],["0.9990","21.7"],["0.9994","21.6"],["0.9999","337.3"],["1.0000","3346.4"],["1.0004","86.7"],["1.0012","13.1"],["1.0016","248.8"],["1.0021","21.1"],["1.0023","157.0"],["1.0024","81.5"],["1.0028","14.2"],["1.0036","31.0"],["1.0040","258.0"],["1.0043","67.9"],["1.0045","46.0"],["1.0046","8402.0"],["1.0047","66.7"],["1.0050","24.1"],["1.0051","2.0"],["1.0057","40.3"],["1.0058","13.0"],["1.0061","31.0"],["1.0062","109.6"],["1.0063","155.9"],["1.0064","24.1"],["1.0069","22.3"],["1.0073","14.3"],["1.0075","25.6"],["1.0080","10.0"],["1.0084","78.8"],["1.0086","30.9"],["1.0088","101.3"],["1.0089","77.4"],["1.0091","85.9"],["1.0094","113.1"],["1.0098","14.3"],["1.0099","21.3"],["1.0100","208.8"],["1.0103","12.9"],["1.0107","78.6"],["1.0108","3302.1"],["1.0112","50.4"],["1.0116","40.0"],["1.0118","108.7"],["1.0129","20.9"],["1.0136","19.6"],["1.0137","30.7"],["1.0140","250.0"],["1.0142","6.9"],["1.0145","147.8"],["1.0148","329.8"],["1.0149","15.4"],["1.0150","27.6"],["1.0152","2.0"],["1.0161","23.8"],["1.0164","30.7"],["1.0166","4.6"],["1.0168","30.7"],["1.0169","154.7"],["1.0175","39.8"],["1.0177","40.6"],["1.0178","85.2"],["1.0184","278.0"],["1.0187","44.8"],["1.0189","47.3"],["1.0190","66364.0"],["1.0194","12.8"],["1.0200","2744.1"],["1.0204","40.3"],["1.0206","38.3"],["1.0207","205.2"],["1.0222","6.8"],["1.0230","97.7"],["1.0233","39.6"],["1.0235","46.1"],["1.0236","99.9"],["1.0239","51.1"],["1.0241","12.8"],["1.0245","111.4"],["1.0256","263.9"],["1.0257","4.5"],["1.0260","1669.6"],["1.0265","84.5"],["1.0276","23.5"],["1.0288","20649.6"],["1.0290","30.3"],["1.0293","59.9"],["1.0300","31687.2"],["1.0301","15.2"],["1.0302","6.8"],["1.0310","23480.9"],["1.0311","1049.8"],["1.0313","43.4"],["1.0314","179.5"],["1.0317","176.0"],["1.0320","121.7"],["1.0322","2.4"],["1.0323","3.1"],["1.0334","12.7"],["1.0339","111.3"],["1.0341","530.1"],["1.0345","1306.1"],["1.0348","26.2"],["1.0350","76317.7"],["1.0353","60.0"],["1.0354","83.7"],["1.0355","688.0"],["1.0358","3.7"],["1.0374","2.0"],["1.0376","1.2"],["1.0380","500.0"],["1.0381","12.6"],["1.0383","6.7"],["1.0385","98.5"],["1.0387","2.5"],["1.0390","523.3"],["1.0392","5287.1"],["1.0394","30.0"],["1.0398","109.8"],["1.0400","79862.5"],["1.0404","20.3"],["1.0407","510.2"],["1.0410","15.8"],["1.0417","13.9"],["1.0423","9756.0"],["1.0427","12.5"],["1.0430","1001.2"],["1.0434","68.5"],["1.0440","135.0"],["1.0442","4.4"],["1.0443","83.0"],["1.0445","13.8"],["1.0447","29.8"],["1.0450","50.7"],["1.0457","3.1"],["1.0459","20.2"],["1.0464","6.6"],["1.0465","3354.1"],["1.0467","611.9"],["1.0469","150.3"],["1.0472","48.8"],["1.0474","957.1"],["1.0475","12.5"],["1.0478","3.1"],["1.0480","2108.2"],["1.0482","98.3"],["1.0487","3.2"],["1.0488","1.2"],["1.0491","71.4"],["1.0493","3.1"],["1.0495","1494.9"],["1.0498","2.4"],["1.0499","5886.3"],["1.0500","20761.4"],["1.0501","108.5"],["1.0506","123.0"],["1.0516","2316.6"],["1.0522","12.4"],["1.0525","838.1"],["1.0527","571.6"],["1.0530","2096.1"],["1.0533","34.2"],["1.0534","82.3"],["1.0536","119.1"],["1.0545","95.6"],["1.0546","6.6"],["1.0549","266.9"],["1.0550","7829.1"],["1.0552","29.5"],["1.0554","108.2"],["1.0561","1083.1"],["1.0566","2371.9"],["1.0570","12.4"],["1.0572","20.0"],["1.0573","398.9"],["1.0576","23.0"],["1.0578","21.2"],["1.0580","252.1"],["1.0581","100.0"],["1.0585","5.0"],["1.0586","42.2"],["1.0588","107.0"],["1.0590","10500.0"],["1.0591","516.3"],["1.0593","5.4"],["1.0595","1402.6"],["1.0599","59.2"],["1.0600","6708.9"],["1.0603","500.0"],["1.0606","52.9"],["1.0608","47.3"],["1.0610","3.1"],["1.0614","40.7"],["1.0618","12.3"],["1.0622","4730.6"],["1.0624","81.6"],["1.0628","40.2"],["1.0629","26.4"],["1.0630","4.4"],["1.0633","3.1"],["1.0634","1164.7"],["1.0635","284.1"],["1.0642","5.4"],["1.0643","207.4"],["1.0644","3795.7"],["1.0645","4977.8"],["1.0647","196.8"],["1.0650","15139.6"],["1.0651","13.6"],["1.0655","505.9"],["1.0659","59.7"],["1.0660","200.0"],["1.0669","5.7"],["1.0672","20.0"],["1.0677","2.4"],["1.0679","5842.9"],["1.0680","10435.5"],["1.0681","49.0"],["1.0686","19.8"],["1.0687","77.1"],["1.0690","11512.6"],["1.0691","100.0"],["1.0700","50957.0"],["1.0701","13.7"],["1.0711","112.0"],["1.0712","6.5"],["1.0713","29.1"],["1.0715","12.2"],["1.0716","80.9"],["1.0718","149.0"],["1.0726","4.3"],["1.0728","1.2"],["1.0730","20.2"],["1.0734","3.4"],["1.0741","22.5"],["1.0743","19.7"],["1.0750","6599.4"],["1.0756","20.0"],["1.0760","95.1"],["1.0763","15.2"],["1.0768","28.9"],["1.0770","200.0"],["1.0771","13.4"],["1.0775","2795.6"],["1.0778","146.0"],["1.0779","3433.8"],["1.0780","44565.3"],["1.0785","1394.3"],["1.0788","7.6"],["1.0789","7711.3"],["1.0792","4253.9"],["1.0794","101.8"],["1.0795","10000.0"],["1.0796","6.4"],["1.0797","4.6"],["1.0798","4642.1"],["1.0799","10000.0"],["1.0800","4265.0"],["1.0801","19.6"],["1.0804","13.4"],["1.0808","83.3"],["1.0810","1904.9"],["1.0812","12.1"],["1.0818","820.1"],["1.0822","28.8"],["1.0823","4.3"],["1.0826","1851.0"],["1.0829","5.7"],["1.0836","1071.6"],["1.0840","101.4"],["1.0843","99.1"],["1.0844","20.7"],["1.0845","5.7"],["1.0846","94.3"],["1.0848","15000.0"],["1.0849","373.0"],["1.0850","4841.5"],["1.0853","1159.2"],["1.0855","36.4"],["1.0858","1909.9"],["1.0859","44.8"],["1.0860","22.3"],["1.0861","289.3"],["1.0868","1071.9"],["1.0869","19.8"],["1.0870","31525.0"],["1.0871","198.8"],["1.0877","28.6"],["1.0880","100.0"],["1.0881","6.4"],["1.0882","10.2"],["1.0885","2.4"],["1.0886","4253.4"],["1.0890","2375.1"],["1.0892","13757.7"],["1.0895","3.4"],["1.0896","3627.8"],["1.0897","100.5"],["1.0899","10.5"],["1.0900","22816.3"],["1.0901","523.2"],["1.0902","79.5"],["1.0910","12.0"],["1.0911","3.4"],["1.0913","20000.0"],["1.0916","5304.3"],["1.0918","19.4"],["1.0919","166.0"],["1.0920","4.2"],["1.0922","1632.9"],["1.0924","18.7"],["1.0925","25.4"],["1.0926","557.3"],["1.0929","1.2"],["1.0930","10.0"],["1.0931","2.4"],["1.0932","28.5"],["1.0933","52.5"],["1.0935","143.8"],["1.0940","990.8"],["1.0941","50.0"],["1.0944","3.1"],["1.0945","75.0"],["1.0946","1163.4"],["1.0947","20.1"],["1.0950","8247.3"],["1.0954","17728.1"],["1.0955","398.0"],["1.0956","10000.0"],["1.0957","2.5"],["1.0960","5586.4"],["1.0962","179.6"],["1.0966","62.6"],["1.0967","489.4"],["1.0971","254.1"],["1.0972","2.0"],["1.0976","19.3"],["1.0978","251.7"],["1.0980","978.6"],["1.0981","1617.6"],["1.0982","22.0"],["1.0983","475.9"],["1.0984","2.0"],["1.0985","5.9"],["1.0986","20.8"],["1.0987","366.3"],["1.0988","28.3"],["1.0989","18.3"],["1.0990","25300.8"],["1.0992","21.6"],["1.0995","900.9"],["1.0996","808.1"],["1.0997","30000.0"],["1.0998","2338.3"],["1.0999","391.7"],["1.1000","178711.0"],["1.1001","182.9"],["1.1005","92.9"],["1.1008","5.7"],["1.1009","1567.1"],["1.1011","4295.5"],["1.1013","300.0"],["1.1014","13.1"],["1.1017","2.0"],["1.1018","504.6"],["1.1019","3.7"],["1.1022","1473.6"],["1.1026","2.0"],["1.1027","272.2"],["1.1028","534.5"],["1.1030","324.9"],["1.1031","2.8"],["1.1033","103.4"],["1.1035","19.2"],["1.1040","886.9"],["1.1043","28.1"],["1.1045","12414.1"],["1.1048","128.5"],["1.1050","1809.9"],["1.1052","57.4"],["1.1053","6.2"],["1.1054","2.5"],["1.1056","3.4"],["1.1057","744.4"],["1.1058","475.9"],["1.1059","11.8"],["1.1060","100.0"],["1.1061","192123.1"],["1.1069","532.4"],["1.1070","1026.9"],["1.1075","29.7"],["1.1077","12.6"],["1.1079","79.0"],["1.1080","7909.9"],["1.1081","2.5"],["1.1084","501.9"],["1.1085","187.2"],["1.1088","36.9"],["1.1089","18.2"],["1.1090","10514.8"],["1.1091","78.2"],["1.1094","269.1"],["1.1095","141.7"],["1.1096","2.0"],["1.1097","155.0"],["1.1099","24.4"],["1.1100","11710.5"],["1.1103","1.2"],["1.1104","21.8"],["1.1105","451.3"],["1.1109","50.0"],["1.1110","221.4"],["1.1111","3551.0"],["1.1113","4491.9"],["1.1115","20.2"],["1.1116","87.8"],["1.1117","59.4"],["1.1118","10850.2"],["1.1120","2008.2"],["1.1121","2.0"],["1.1122","4.5"],["1.1123","4.5"],["1.1124","3.1"],["1.1127","1180.3"],["1.1130","21.6"],["1.1135","48.4"],["1.1137","44.8"],["1.1138","13.0"],["1.1139","6.2"],["1.1140","1.2"],["1.1141","2.0"],["1.1148","108.7"],["1.1150","145567.0"],["1.1151","57.4"],["1.1152","2.0"],["1.1154","19.0"],["1.1160","307.9"],["1.1161","3.7"],["1.1166","91.6"],["1.1167","459.7"],["1.1168","5.0"],["1.1171","5702.4"],["1.1174","100.0"],["1.1177","30.1"],["1.1182","3.7"],["1.1187","77.5"],["1.1189","18.0"],["1.1190","427.0"],["1.1192","2.5"],["1.1198","7397.0"],["1.1200","167366.2"],["1.1202","1053.4"],["1.1205","42.5"],["1.1207","11.7"],["1.1210","1.2"],["1.1213","18.9"],["1.1216","19.2"],["1.1218","3.4"],["1.1220","23.2"],["1.1222","46.5"],["1.1227","27.6"],["1.1233","8.9"],["1.1236","2.0"],["1.1239","3.4"],["1.1241","22.0"],["1.1248","2.0"],["1.1250","270.0"],["1.1255","21.2"],["1.1257","2.0"],["1.1258","139.7"],["1.1260","5.7"],["1.1263","12.8"],["1.1266","22.0"],["1.1270","2195.6"],["1.1274","18.8"],["1.1278","2.0"],["1.1280","1500.0"],["1.1281","40.9"],["1.1283","76.8"],["1.1286","2421.0"],["1.1287","1988.8"],["1.1288","492.9"],["1.1289","77.1"],["1.1290","354.5"],["1.1292","795.4"],["1.1295","754.4"],["1.1298","2218.3"],["1.1299","5930.6"],["1.1300","17640.2"],["1.1303","30.0"],["1.1307","4.5"],["1.1308","149.0"],["1.1309","2.5"],["1.1311","5.7"],["1.1315","6.1"],["1.1321","3.7"],["1.1326","328.0"],["1.1329","2.5"],["1.1330","1.2"],["1.1334","3118.0"],["1.1340","4514.7"],["1.1344","2.0"],["1.1345","3.7"],["1.1349","391.1"],["1.1350","7670.8"],["1.1353","21.3"],["1.1359","2896.5"],["1.1362","2.0"],["1.1376","4.0"],["1.1379","3.4"],["1.1381","76.2"],["1.1384","200.0"],["1.1385","91.9"],["1.1386","2.0"],["1.1389","12.7"],["1.1390","642.6"],["1.1391","2.0"],["1.1393","5360.6"],["1.1396","15756.5"],["1.1398","8392.5"],["1.1399","5563.0"],["1.1400","63696.9"],["1.1403","9.4"],["1.1404","2.0"],["1.1408","8783.3"],["1.1412","1.2"],["1.1414","604.2"],["1.1415","34.6"],["1.1420","29431.3"],["1.1423","140.7"],["1.1429","25.4"],["1.1430","3339.6"],["1.1432","2268.0"],["1.1440","1.2"],["1.1442","4475.5"],["1.1450","20221.1"],["1.1451","1356.3"],["1.1455","5.0"],["1.1457","18.5"],["1.1458","4.5"],["1.1462","313.9"],["1.1477","4.5"],["1.1479","305.1"],["1.1480","484.7"],["1.1487","2.0"],["1.1490","363.8"],["1.1491","745.5"],["1.1493","6.0"],["1.1497","5.7"],["1.1500","318220.8"],["1.1503","2.0"],["1.1508","3.7"],["1.1515","2.0"],["1.1517","12.5"],["1.1518","1056.0"],["1.1520","274.2"],["1.1524","18.8"],["1.1530","580.0"],["1.1531","2.0"],["1.1534","703.3"],["1.1540","13.2"],["1.1541","26.5"],["1.1546","2.3"],["1.1550","4142.6"],["1.1563","271.4"],["1.1565","146.7"],["1.1567","3.4"],["1.1571","47.7"],["1.1576","2165.0"],["1.1578","74.9"],["1.1580","25758.2"],["1.1582","305.5"],["1.1583","5.9"],["1.1589","233.2"],["1.1590","4500.0"],["1.1594","5.5"],["1.1599","5.9"],["1.1600","46225.3"],["1.1608","20.8"],["1.1617","17.2"],["1.1621","807.6"],["1.1625","4.5"],["1.1630","3.2"],["1.1639","473.7"],["1.1642","18.2"],["1.1643","11.7"],["1.1644","240.0"],["1.1646","12.4"],["1.1647","4.5"],["1.1650","490.9"],["1.1654","21.4"],["1.1660","1.2"],["1.1670","876.9"],["1.1674","5.9"],["1.1677","86.1"],["1.1679","93.4"],["1.1682","20.8"],["1.1683","52.6"],["1.1690","625.2"],["1.1695","2290.0"],["1.1696","2016.2"],["1.1699","500.0"],["1.1700","15825.9"],["1.1705","18.1"],["1.1720","81.4"],["1.1726","500.0"],["1.1730","3500.0"],["1.1731","206.4"],["1.1733","1376.7"],["1.1736","20.6"],["1.1740","2134.8"],["1.1750","2816.6"],["1.1760","265.5"],["1.1766","5.9"],["1.1768","18.0"],["1.1770","50309.2"],["1.1773","14.6"],["1.1775","311.2"],["1.1777","12.3"],["1.1785","20.0"],["1.1790","20.0"],["1.1792","4.5"],["1.1797","445.8"],["1.1800","62616.6"],["1.1801","451.8"],["1.1804","1275.9"],["1.1810","1266.0"],["1.1817","4.5"],["1.1820","57.0"],["1.1830","5.0"],["1.1831","17.9"],["1.1833","25.9"],["1.1835","615.4"],["1.1838","1.8"],["1.1840","150.0"],["1.1842","1.2"],["1.1848","25.8"],["1.1849","300.0"],["1.1850","4984.2"],["1.1852","617.3"],["1.1858","5.8"],["1.1860","245.0"],["1.1862","76.1"],["1.1867","20.4"],["1.1870","187.6"],["1.1878","17.6"],["1.1880","1178.7"],["1.1890","5000.0"],["1.1894","17.8"],["1.1897","149.0"],["1.1900","50074.1"],["1.1909","37.8"],["1.1910","8917.9"],["1.1915","1615.0"],["1.1919","80.4"],["1.1920","654.7"],["1.1923","518.0"],["1.1929","3.8"],["1.1930","12.6"],["1.1938","137.6"],["1.1940","84.6"],["1.1943","18.2"],["1.1950","759.5"],["1.1951","5.8"],["1.1954","50.3"],["1.1955","5.0"],["1.1958","17.7"],["1.1971","18.7"],["1.1972","44.6"],["1.1975","20.0"],["1.1976","20.3"],["1.1978","1000.0"],["1.1980","1301.9"],["1.1985","131.2"],["1.1987","4.5"],["1.1988","28.9"],["1.1990","4858.4"],["1.1994","159.7"],["1.1999","5.6"],["1.2000","357842.9"],["1.2010","200.2"],["1.2012","5272.1"],["1.2022","17.6"],["1.2034","1073.2"],["1.2043","12.0"],["1.2045","5.7"],["1.2056","196.2"],["1.2060","1.3"],["1.2080","4.0"],["1.2087","17.5"],["1.2100","9168.6"],["1.2104","1073.2"],["1.2119","1239.6"],["1.2128","2290.0"],["1.2133","19.9"],["1.2139","5.7"],["1.2145","83.9"],["1.2152","17.4"],["1.2153","100.0"],["1.2159","120.0"],["1.2177","11.8"],["1.2200","52204.6"],["1.2210","423.6"],["1.2217","17.3"],["1.2222","4.7"],["1.2232","2.5"],["1.2234","5.6"],["1.2239","6.0"],["1.2240","114.2"],["1.2242","254.8"],["1.2246","2.1"],["1.2250","1.2"],["1.2258","3.9"],["1.2260","981.8"],["1.2268","19.7"],["1.2271","18.3"],["1.2277","19.8"],["1.2278","50.1"],["1.2280","2477.8"],["1.2283","17.2"],["1.2300","16317.5"],["1.2310","1.6"],["1.2313","2163.8"],["1.2314","11.7"],["1.2320","6010.0"],["1.2330","5.6"],["1.2333","14.8"],["1.2345","235.0"],["1.2348","17.1"],["1.2350","75.0"],["1.2351","1.6"],["1.2353","100.0"],["1.2366","100.0"],["1.2370","1000.0"],["1.2372","299.5"],["1.2374","4.0"],["1.2377","166.0"],["1.2378","17.5"],["1.2380","1.6"],["1.2390","16678.0"],["1.2395","100.0"],["1.2400","17420.1"],["1.2402","800.0"],["1.2404","19.5"],["1.2414","17.0"],["1.2424","936.5"],["1.2427","5.5"],["1.2433","30.0"],["1.2435","350.0"],["1.2440","1400.0"],["1.2450","464.8"],["1.2452","11.6"],["1.2454","20.0"],["1.2455","5.0"],["1.2470","260.0"],["1.2480","101.3"],["1.2481","16.9"],["1.2487","149.0"],["1.2489","2350.0"],["1.2491","5.0"],["1.2497","20.1"],["1.2498","222.0"],["1.2500","217014.7"],["1.2517","276.4"],["1.2520","900.0"],["1.2524","5.5"],["1.2530","16372.1"],["1.2540","698.7"],["1.2542","250.1"],["1.2548","16.9"],["1.2550","4049.0"],["1.2560","1009.9"],["1.2562","2290.0"],["1.2570","1057.3"],["1.2577","17.8"],["1.2584","1.2"],["1.2586","19.3"],["1.2592","144.2"],["1.2595","1.2"],["1.2598","8.1"],["1.2600","4874.5"],["1.2601","5.0"],["1.2606","1.2"],["1.2616","16.8"],["1.2617","14.1"],["1.2623","5.5"],["1.2626","1000.0"],["1.2628","1.2"],["1.2639","1.2"],["1.2645","93.4"],["1.2650","221.6"],["1.2661","1.2"],["1.2672","1.2"],["1.2683","1.2"],["1.2684","16.7"],["1.2686","283.8"],["1.2694","1.2"],["1.2700","7432.8"],["1.2705","1.2"],["1.2716","1.2"],["1.2722","5.4"],["1.2724","282.9"],["1.2727","1.2"],["1.2728","50.0"],["1.2729","5.0"],["1.2734","11.3"],["1.2738","1.2"],["1.2749","1.2"],["1.2752","16.6"],["1.2755","1324.9"],["1.2760","1.2"],["1.2770","5703.1"],["1.2771","1.2"],["1.2780","2.0"],["1.2782","1.2"],["1.2785","112.9"],["1.2799","94.9"],["1.2800","9198.9"],["1.2820","96.5"],["1.2822","5.4"],["1.2828","16.9"],["1.2829","77.0"],["1.2844","100.0"],["1.2848","1020.8"],["1.2850","44.0"],["1.2855","1850.3"],["1.2863","84.7"],["1.2876","11.2"],["1.2877","356.3"],["1.2878","5.0"],["1.2884","4649.1"],["1.2889","16.4"],["1.2890","3113.4"],["1.2891","17.4"],["1.2900","9105.5"],["1.2902","47.7"],["1.2903","18.8"],["1.2910","51573.4"],["1.2911","19.8"],["1.2912","234.8"],["1.2914","103.2"],["1.2922","5.3"],["1.2940","120.0"],["1.2950","154.2"],["1.2955","5.0"],["1.2958","16.3"],["1.2959","6151.3"],["1.2990","502.0"],["1.2992","1536.4"],["1.2993","9396.6"],["1.2995","2290.0"],["1.2998","470.0"],["1.2999","1.2"],["1.3000","142837.3"],["1.3020","11.1"],["1.3024","5.3"],["1.3025","3692.6"],["1.3027","16.2"],["1.3037","4458.3"],["1.3048","20.0"],["1.3049","15.5"],["1.3050","500.0"],["1.3059","1500.0"],["1.3060","162.0"],["1.3070","1000.3"],["1.3077","149.0"],["1.3080","230.3"],["1.3091","15.5"],["1.3097","16.1"],["1.3100","3383.1"],["1.3110","1.3"],["1.3126","5.2"],["1.3130","69.0"],["1.3140","4719.0"],["1.3155","2.5"],["1.3161","4.2"],["1.3168","16.1"],["1.3180","225.0"],["1.3183","7873.1"],["1.3200","8619.3"],["1.3215","17.0"],["1.3227","18.3"],["1.3229","5.2"],["1.3233","15.4"],["1.3234","156.4"],["1.3238","16.0"],["1.3250","486.7"],["1.3269","1000.0"],["1.3280","443.0"],["1.3284","33.0"],["1.3294","16.3"],["1.3300","205.5"],["1.3310","15.9"],["1.3332","5.2"],["1.3333","3.0"],["1.3366","150.0"],["1.3380","1000.0"],["1.3388","400.0"],["1.3400","9977.2"],["1.3405","7000.0"],["1.3410","120.0"],["1.3413","2600.6"],["1.3420","100.0"],["1.3437","5.1"],["1.3440","420.0"],["1.3455","301.0"],["1.3480","100.0"],["1.3498","223.1"],["1.3500","29712.5"],["1.3506","1.5"],["1.3520","1174.1"],["1.3532","75.0"],["1.3542","5.1"],["1.3545","16.5"],["1.3550","73.8"],["1.3559","45.3"],["1.3561","17.9"],["1.3576","267.6"],["1.3590","32509.8"],["1.3600","92099.0"],["1.3640","13185.0"],["1.3642","20.0"],["1.3649","5.0"],["1.3650","500.0"],["1.3667","149.0"],["1.3670","1.4"],["1.3676","30.0"],["1.3689","1714.0"],["1.3700","702.9"],["1.3730","309.0"],["1.3750","476.0"],["1.3756","5.0"],["1.3770","1000.2"],["1.3777","17.6"],["1.3790","1227.0"],["1.3799","1694.2"],["1.3800","16924.2"],["1.3812","176.1"],["1.3817","743.0"],["1.3822","653.8"],["1.3850","3652.0"],["1.3857","125.1"],["1.3860","2315.0"],["1.3864","5.0"],["1.3884","16.1"],["1.3890","120.0"],["1.3899","1318.5"],["1.3900","31137.9"],["1.3902","17.5"],["1.3920","113.2"],["1.3928","470.0"],["1.3940","150.0"],["1.3944","300.0"],["1.3955","5.0"],["1.3972","4.9"],["1.3995","650.0"],["1.3999","1.2"],["1.4000","46117.5"],["1.4015","20.0"],["1.4028","11.5"],["1.4050","137.3"],["1.4077","2.5"],["1.4080","590.0"],["1.4082","4.9"],["1.4090","1.4"],["1.4100","172.8"],["1.4107","1.2"],["1.4119","93.0"],["1.4140","506.0"],["1.4157","521.1"],["1.4160","12.7"],["1.4176","1443.5"],["1.4192","4.8"],["1.4200","3834.5"],["1.4203","250.0"],["1.4231","15.7"],["1.4236","20.0"],["1.4249","43.1"],["1.4250","1270.1"],["1.4251","17.0"],["1.4256","149.0"],["1.4275","1.8"],["1.4278","15.2"],["1.4300","36687.3"],["1.4304","4.8"],["1.4350","100.0"],["1.4357","79.9"],["1.4390","1030.5"],["1.4400","26941.7"],["1.4416","4.8"],["1.4420","936.0"],["1.4433","8000.0"],["1.4440","515.0"],["1.4444","3.0"],["1.4455","5.0"],["1.4498","223.1"],["1.4500","239211.6"],["1.4513","34.7"],["1.4522","51.9"],["1.4525","543.5"],["1.4527","71.6"],["1.4529","4.7"],["1.4538","75.4"],["1.4550","11060.0"],["1.4561","144.6"],["1.4570","748.0"],["1.4588","15.4"],["1.4600","3050.3"],["1.4610","16.6"],["1.4627","1714.1"],["1.4632","1.4"],["1.4640","318.0"],["1.4643","4.7"],["1.4647","81.4"],["1.4670","287.6"],["1.4680","542.1"],["1.4700","5955.7"],["1.4706","25.0"],["1.4710","3951.0"],["1.4720","7760.0"],["1.4725","1000.6"],["1.4731","1249.4"],["1.4740","80.0"],["1.4748","1.2"],["1.4758","4.7"],["1.4760","20.6"],["1.4761","1430.0"],["1.4770","5257.0"],["1.4772","826.8"],["1.4777","49.8"],["1.4787","2500.0"],["1.4797","14.7"],["1.4800","21539.4"],["1.4825","33707.3"],["1.4830","506.4"],["1.4842","50.0"],["1.4846","149.0"],["1.4850","856.7"],["1.4860","2725.0"],["1.4874","4.6"],["1.4875","300.0"],["1.4880","125.0"],["1.4890","200.0"],["1.4891","1500.0"],["1.4900","39502.0"],["1.4910","578.7"],["1.4940","200.0"],["1.4945","2000.0"],["1.4949","100.0"],["1.4950","2219.1"],["1.4952","15.0"],["1.4960","1000.0"],["1.4964","968.7"],["1.4970","10.0"],["1.4973","41.1"],["1.4977","16.2"],["1.4990","12860.6"],["1.4997","183.1"],["1.4998","125.0"],["1.4999","118.2"],["1.5000","299600.6"],["1.5044","30.0"],["1.5046","67.0"],["1.5055","1.2"],["1.5100","13291.0"],["1.5108","4.5"],["1.5142","1.7"],["1.5150","78.7"],["1.5160","333.8"],["1.5175","1312.2"],["1.5180","2448.1"],["1.5189","5602.8"],["1.5190","678.9"],["1.5200","14489.7"],["1.5227","4.5"],["1.5250","3680.0"],["1.5283","1441.4"],["1.5300","9763.0"],["1.5305","13.2"],["1.5320","1692.0"],["1.5327","14.6"],["1.5330","8719.0"],["1.5335","14.1"],["1.5339","164.9"],["1.5346","4.5"],["1.5350","1857.2"],["1.5354","15.8"],["1.5391","25.0"],["1.5400","7136.1"],["1.5418","1.2"],["1.5420","1.5"],["1.5424","20.0"],["1.5436","1461.3"],["1.5439","58.0"],["1.5449","222.7"],["1.5450","40.0"],["1.5466","4.4"],["1.5473","217.5"],["1.5490","895.5"],["1.5499","7.3"],["1.5500","86516.4"],["1.5527","940.0"],["1.5539","300.0"],["1.5540","7.4"],["1.5555","3.0"],["1.5560","5752.6"],["1.5570","46.8"],["1.5588","4.4"],["1.5600","10889.3"],["1.5610","13552.1"],["1.5612","17154.0"],["1.5650","132.9"],["1.5660","768.2"],["1.5682","15.0"],["1.5700","12822.3"],["1.5710","18.7"],["1.5736","39.1"],["1.5740","15.4"],["1.5755","800.0"],["1.5757","1.3"],["1.5800","16301.5"],["1.5810","425.0"],["1.5835","1.2"],["1.5850","176.0"],["1.5853","600.0"],["1.5880","837.0"],["1.5893","13.6"],["1.5900","23956.2"],["1.5921","1.2"],["1.5970","20.1"],["1.5999","1.2"],["1.6000","101570.8"],["1.6010","797.0"],["1.6018","20.0"],["1.6026","149.0"],["1.6036","2.0"],["1.6043","1702.4"],["1.6050","25.0"],["1.6069","1.2"],["1.6090","1.5"],["1.6100","4259.8"],["1.6103","15.5"],["1.6119","448.6"],["1.6121","62.4"],["1.6137","15.0"],["1.6140","690.8"],["1.6141","5.9"],["1.6198","250.0"],["1.6200","3865.2"],["1.6215","35.2"],["1.6221","50.0"],["1.6282","5.9"],["1.6299","119.9"],["1.6300","1828.2"],["1.6302","18.7"],["1.6390","740.0"],["1.6400","1557.7"],["1.6424","5.9"],["1.6450","279.5"],["1.6469","81.4"],["1.6471","13.2"],["1.6481","1.2"],["1.6500","11767.7"],["1.6507","13.6"],["1.6511","133.8"],["1.6523","1.2"],["1.6530","300.0"],["1.6536","37.2"],["1.6540","155.0"],["1.6543","14.7"],["1.6548","30.0"],["1.6565","5.9"],["1.6580","4200.0"],["1.6582","336.1"],["1.6600","2669.5"],["1.6612","20.0"],["1.6613","1.2"],["1.6615","149.0"],["1.6625","201.5"],["1.6660","898.3"],["1.6666","3.0"],["1.6672","1.2"],["1.6694","153.0"],["1.6700","2321.7"],["1.6707","5.9"],["1.6712","50.0"],["1.6768","1.2"],["1.6776","425.0"],["1.6780","40.0"],["1.6783","202.5"],["1.6799","2160.5"],["1.6800","22118.2"],["1.6807","50.0"],["1.6810","510.0"],["1.6820","1000.0"],["1.6830","1.6"],["1.6848","5.9"],["1.6860","1000.0"],["1.6870","250.0"],["1.6890","120.0"],["1.6900","8316.9"],["1.6919","13.2"],["1.6940","7.0"],["1.6950","31.5"],["1.6958","9.7"],["1.6959","14.3"],["1.6965","320.6"],["1.6989","5.9"],["1.6999","1.2"],["1.7000","66231.3"],["1.7015","13.0"],["1.7027","231.5"],["1.7041","6.2"],["1.7057","1.2"],["1.7069","3648.4"],["1.7070","12.7"],["1.7078","231.0"],["1.7100","2075.1"],["1.7131","5.9"],["1.7135","15.0"],["1.7162","58.9"],["1.7170","58.0"],["1.7172","1.5"],["1.7200","3281.8"],["1.7205","149.0"],["1.7206","20.0"],["1.7213","2565.2"],["1.7240","582.4"],["1.7250","397.0"],["1.7272","5.9"],["1.7280","1000.0"],["1.7287","900.0"],["1.7300","759.2"],["1.7320","1060.0"],["1.7343","12.9"],["1.7373","100.0"],["1.7378","35.4"],["1.7385","777.4"],["1.7386","13.9"],["1.7400","2507.4"],["1.7410","136.4"],["1.7414","5.9"],["1.7447","564.0"],["1.7480","150.0"],["1.7500","37445.9"],["1.7501","11.5"],["1.7510","1.6"],["1.7523","1971.4"],["1.7555","5.9"],["1.7571","17.6"],["1.7580","384.1"],["1.7599","3396.4"],["1.7600","1154.1"],["1.7650","5.5"],["1.7690","12.3"],["1.7696","5.9"],["1.7700","1864.7"],["1.7750","10.0"],["1.7770","2000.0"],["1.7776","12.6"],["1.7777","3.0"],["1.7795","149.0"],["1.7800","3168.1"],["1.7810","425.0"],["1.7823","13.6"],["1.7838","5.9"],["1.7842","19.5"],["1.7850","19.5"],["1.7900","7345.5"],["1.7940","120.0"],["1.7979","5.9"],["1.7999","24.5"],["1.8000","26759.0"],["1.8100","140.8"],["1.8121","5.9"],["1.8200","2326.4"],["1.8217","30.0"],["1.8222","12.3"],["1.8262","5.9"],["1.8263","33.7"],["1.8271","13.3"],["1.8300","255.0"],["1.8310","1.6"],["1.8319","2.9"],["1.8333","11.8"],["1.8359","1.4"],["1.8385","149.0"],["1.8400","710.9"],["1.8404","5.9"],["1.8410","12.7"],["1.8500","5326.2"],["1.8542","62.6"],["1.8545","5.9"],["1.8600","13274.4"],["1.8677","12.0"],["1.8686","5.9"],["1.8700","7325.6"],["1.8731","12.9"],["1.8800","658.9"],["1.8828","5.9"],["1.8888","3.0"],["1.8890","1713.8"],["1.8900","9861.8"],["1.8950","6769.3"],["1.8969","5.9"],["1.8974","149.0"],["1.9000","18034.6"],["1.9043","75.0"],["1.9090","1.7"],["1.9100","100.0"],["1.9111","5.9"],["1.9120","1248.2"],["1.9145","11.7"],["1.9192","32.0"],["1.9200","250.0"],["1.9203","12.6"],["1.9207","20.0"],["1.9230","132.1"],["1.9250","215.0"],["1.9252","5.9"],["1.9300","1261.0"],["1.9330","2000.0"],["1.9340","3088.4"],["1.9393","5.9"],["1.9396","81.4"],["1.9400","375.0"],["1.9416","203.3"],["1.9480","600.0"],["1.9500","13894.3"],["1.9535","5.9"],["1.9560","440.0"],["1.9564","149.0"],["1.9600","2609.1"],["1.9623","11.4"],["1.9670","28.2"],["1.9676","5.9"],["1.9682","1.3"],["1.9685","12.3"],["1.9700","434.7"],["1.9720","64.0"],["1.9750","344.0"],["1.9770","312.6"],["1.9798","10.2"],["1.9800","5894.0"],["1.9810","475.0"],["1.9818","5.9"],["1.9830","1.7"],["1.9900","16001.7"],["1.9959","5.9"],["1.9970","15.0"],["1.9990","800.0"],["1.9999","3.0"],["2.0000","153613.7"],["2.0060","500.0"],["2.0100","3072.0"],["2.0101","5.9"],["2.0115","11.1"],["2.0150","200.0"],["2.0154","149.0"],["2.0168","30.5"],["2.0181","12.0"],["2.0200","4544.8"],["2.0242","5.9"],["2.0288","1452.9"],["2.0299","250.0"],["2.0300","5019.4"],["2.0370","111.5"],["2.0383","5.9"],["2.0400","8182.2"],["2.0493","520.5"],["2.0500","15021.8"],["2.0525","5.9"],["2.0618","10.9"],["2.0666","5.9"],["2.0688","11.7"],["2.0700","200.0"],["2.0715","195.2"],["2.0744","149.0"],["2.0800","550.7"],["2.0808","5.9"],["2.0814","3.0"],["2.0822","13.8"],["2.0900","596.2"],["2.0949","5.9"],["2.0980","4.0"],["2.1000","67949.1"],["2.1090","5.9"],["2.1100","453.4"],["2.1111","3.0"],["2.1135","10.6"],["2.1157","1.2"],["2.1194","29.0"],["2.1200","7498.1"],["2.1209","11.4"],["2.1232","5.9"],["2.1240","37.1"],["2.1330","44.6"],["2.1333","149.0"],["2.1373","5.9"],["2.1381","1497.5"],["2.1390","1000.0"],["2.1400","1191.1"],["2.1433","35.3"],["2.1500","4643.6"],["2.1515","5.9"],["2.1600","40.0"],["2.1656","5.9"],["2.1663","10.3"],["2.1700","154.8"],["2.1738","258.0"],["2.1743","11.1"],["2.1797","5.9"],["2.1800","424.8"],["2.1900","428.2"],["2.1923","149.0"],["2.1939","5.9"],["2.2000","26596.1"],["2.2080","5.9"],["2.2100","2.0"],["2.2170","1.2"],["2.2190","250.0"],["2.2200","8149.3"],["2.2205","10.1"],["2.2222","8.9"],["2.2273","27.6"],["2.2291","10.9"],["2.2300","3278.2"],["2.2330","1000.0"],["2.2363","5.9"],["2.2480","144.0"],["2.2500","6957.3"],["2.2502","1971.4"],["2.2505","5.9"],["2.2513","149.0"],["2.2530","3994.6"],["2.2600","20.0"],["2.2646","5.9"],["2.2700","620.4"],["2.2761","9.8"],["2.2787","5.9"],["2.2800","1310.3"],["2.2852","10.6"],["2.2900","2071.8"],["2.2929","5.9"],["2.2940","99.0"],["2.3000","19645.6"],["2.3070","5.9"],["2.3100","1051.7"],["2.3103","149.0"],["2.3200","235.2"],["2.3212","5.9"],["2.3230","475.0"],["2.3250","344.0"],["2.3300","10.0"],["2.3330","9.6"],["2.3333","3.0"],["2.3353","5.9"],["2.3400","12.0"],["2.3406","26.2"],["2.3426","10.3"],["2.3460","269.3"],["2.3470","5274.3"],["2.3494","5.9"],["2.3500","625.4"],["2.3600","853.1"],["2.3636","5.9"],["2.3692","149.0"],["2.3700","6237.0"],["2.3777","5.9"],["2.3800","8103.8"],["2.3880","55.0"],["2.3890","155.0"],["2.3900","3093.1"],["2.3914","9.3"],["2.3919","5.9"],["2.4000","2396.0"],["2.4016","10.1"],["2.4060","5.9"],["2.4100","20.0"],["2.4145","81.4"],["2.4200","3565.5"],["2.4202","5.9"],["2.4282","149.0"],["2.4330","20.7"],["2.4343","5.9"],["2.4400","1393.5"],["2.4440","99.0"],["2.4444","3.0"],["2.4484","5.9"],["2.4500","1100.0"],["2.4513","9.1"],["2.4597","25.0"],["2.4600","2953.0"],["2.4620","9.8"],["2.4626","5.9"],["2.4700","15657.5"],["2.4740","200.8"],["2.4767","5.9"],["2.4800","3504.6"],["2.4836","10000.0"],["2.4872","149.0"],["2.4890","524.0"],["2.4900","11834.9"],["2.4909","5.9"],["2.4920","409.0"],["2.4950","53.0"],["2.5000","77054.9"],["2.5050","407.9"],["2.5086","9.7"],["2.5126","8.9"],["2.5151","1703.6"],["2.5191","5.9"],["2.5200","10001.8"],["2.5239","9.6"],["2.5300","20.0"],["2.5333","5.9"],["2.5339","1149.1"],["2.5400","468.7"],["2.5462","149.0"],["2.5474","5.9"],["2.5500","4042.5"],["2.5515","149.0"],["2.5555","3.0"],["2.5560","667.6"],["2.5566","142.1"],["2.5600","7264.0"],["2.5616","5.9"],["2.5676","50.2"],["2.5700","342.5"],["2.5754","8.7"],["2.5757","5.9"],["2.5800","1.2"],["2.5849","23.8"],["2.5874","9.4"],["2.5898","5.9"],["2.5900","24.0"],["2.6000","40486.0"],["2.6040","5.9"],["2.6051","149.0"],["2.6100","150.2"],["2.6181","5.9"],["2.6200","20.0"],["2.6300","1022.2"],["2.6323","5.9"],["2.6399","8.5"],["2.6460","515.8"],["2.6464","5.9"],["2.6500","2224.4"],["2.6525","9.1"],["2.6591","1250.5"],["2.6600","1181.2"],["2.6606","5.9"],["2.6641","149.0"],["2.6666","3.0"],["2.6700","450.0"],["2.6747","5.9"],["2.6800","20.0"],["2.6888","5.9"],["2.6890","99.0"],["2.6900","4.0"],["2.7000","733.1"],["2.7030","5.9"],["2.7060","8.3"],["2.7100","20.0"],["2.7120","18.0"],["2.7164","22.6"],["2.7171","5.9"],["2.7192","8.9"],["2.7200","1946.4"],["2.7231","149.0"],["2.7313","5.9"],["2.7400","270.0"],["2.7454","5.9"],["2.7480","122.0"],["2.7490","138.5"],["2.7500","22277.3"],["2.7595","5.9"],["2.7640","463.7"],["2.7700","1120.0"],["2.7737","14.0"],["2.7770","1100.0"],["2.7777","3.0"],["2.7799","173.0"],["2.7800","3346.2"],["2.7821","149.0"],["2.7850","335.7"],["2.7877","8.7"],["2.7878","5.9"],["2.7891","1528.0"],["2.7900","1006.0"],["2.7940","99.0"],["2.7984","81.4"],["2.8000","4563.3"],["2.8020","5.9"],["2.8100","900.0"],["2.8110","504.8"],["2.8149","180.0"],["2.8161","5.9"],["2.8200","1098.5"],["2.8225","160.4"],["2.8300","1447.6"],["2.8303","5.9"],["2.8400","25.0"],["2.8410","149.0"],["2.8431","7.9"],["2.8444","5.9"],["2.8500","10332.0"],["2.8546","21.5"],["2.8578","8.5"],["2.8585","5.9"],["2.8600","724.9"],["2.8630","2054.8"],["2.8700","100.0"],["2.8727","5.9"],["2.8739","4500.0"],["2.8759","300.0"],["2.8767","39.0"],["2.8779","34.4"],["2.8790","1000.0"],["2.8800","16126.1"],["2.8833","15.0"],["2.8868","5.9"],["2.8880","17.9"],["2.8882","40.2"],["2.8888","3.0"],["2.8890","300.0"],["2.8900","16216.0"],["2.8922","608.9"],["2.9000","30251.7"],["2.9010","5.9"],["2.9100","998.5"],["2.9102","34.5"],["2.9141","7.7"],["2.9151","5.9"],["2.9200","101023.6"],["2.9249","1141.5"],["2.9292","5.9"],["2.9297","8.3"],["2.9300","1223.8"],["2.9380","586.0"],["2.9434","5.9"],["2.9480","400.0"],["2.9500","13879.2"],["2.9530","215.0"],["2.9575","5.9"],["2.9600","5662.1"],["2.9645","5.0"],["2.9700","150.0"],["2.9717","5.9"],["2.9800","4340.6"],["2.9858","5.9"],["2.9900","5474.2"],["2.9910","247.0"],["2.9998","20.5"],["2.9999","3.0"],["3.0000","154580.6"],["3.0034","8.1"],["3.0200","2.0"],["3.0300","33.3"],["3.0400","2825.8"],["3.0500","5017.6"],["3.0600","642.0"],["3.0700","200.0"],["3.0790","7.9"],["3.0900","3.5"],["3.1000","7495.2"],["3.1015","742.8"],["3.1100","545.5"],["3.1111","3.0"],["3.1200","5385.6"],["3.1300","113.9"],["3.1500","1024.0"],["3.1565","7.7"],["3.1615","5.0"],["3.1800","293.0"],["3.1822","81.4"],["3.1900","291.7"],["3.2000","2169.0"],["3.2100","506.0"],["3.2200","504.8"],["3.2300","396.5"],["3.2359","7.5"],["3.2400","50.0"],["3.2480","99.0"],["3.2500","21497.1"],["3.2800","12620.7"],["3.2900","1355.3"],["3.2940","88.0"],["3.3000","5935.0"],["3.3173","7.3"],["3.3300","34817.2"],["3.3330","134.6"],["3.3333","5.0"],["3.3500","10.0"],["3.3600","1250.0"],["3.3700","146.0"],["3.3780","357.9"],["3.3800","582.2"],["3.3890","122.0"],["3.3900","47.4"],["3.4000","3198.5"],["3.4008","7.1"],["3.4200","703.4"],["3.4300","1500.0"],["3.4440","293.7"],["3.4480","88.0"],["3.4500","2435.9"],["3.4510","1000.0"],["3.4543","2.4"],["3.4800","528.0"],["3.4863","6.9"],["3.4870","1000.0"],["3.4890","300.0"],["3.4900","6.6"],["3.5000","11393.3"],["3.5091","16.5"],["3.5100","10.0"],["3.5207","2.4"],["3.5380","500.0"],["3.5400","523.1"],["3.5500","1904.9"],["3.5562","113.9"],["3.5600","630.0"],["3.5740","6.8"],["3.5900","3.5"],["3.6000","650.0"],["3.6100","500.0"],["3.6166","121.0"],["3.6300","69.0"],["3.6640","6.6"],["3.6890","99.0"],["3.6900","379.3"],["3.7000","140.0"],["3.7300","113.9"],["3.7352","81.4"],["3.7400","1417.9"],["3.7480","111.0"],["3.7500","52.2"],["3.7561","6.4"],["3.7588","75.0"],["3.7700","884.3"],["3.7900","3.3"],["3.7940","99.0"],["3.8000","60.2"],["3.8300","620.2"],["3.8500","210.0"],["3.8507","6.3"],["3.8800","35.2"],["3.8890","300.0"],["3.8900","3.3"],["3.9000","1493.1"],["3.9476","6.1"],["3.9480","400.0"],["3.9600","12.3"],["3.9610","1000.0"],["3.9700","775.0"],["3.9780","1000.0"],["3.9800","510.0"],["3.9900","1897.9"],["4.0000","84219.8"],["4.0469","6.0"],["4.0500","2.6"],["4.0539","81.4"],["4.0800","100.0"],["4.1000","40.8"],["4.1100","600.0"],["4.1200","823.5"],["4.1400","300.0"],["4.1488","5.8"],["4.1800","117.0"],["4.1900","394.0"],["4.2000","3456.2"],["4.2300","33.8"],["4.2400","3609.6"],["4.2480","81.0"],["4.2500","4599.4"],["4.2658","1364.5"],["4.2900","400.3"],["4.3000","13.3"],["4.3200","10.0"],["4.3300","453.8"],["4.3450","2500.0"],["4.3610","1000.0"],["4.3890","122.1"],["4.4000","40.0"],["4.4100","6.4"],["4.4248","81.5"],["4.4400","562.8"],["4.4490","900.0"],["4.4500","61.2"],["4.4700","500.0"],["4.4890","250.0"],["4.4900","93.5"],["4.5000","4877.0"],["4.5220","86.4"],["4.5264","107.0"],["4.5559","129.3"],["4.5600","1524.1"],["4.5900","188.0"],["4.6000","316.5"],["4.6200","300.0"],["4.6300","32.6"],["4.6400","18.7"],["4.6466","918.8"],["4.6600","103.7"],["4.6890","80.0"],["4.6900","135.0"],["4.7000","55.2"],["4.7050","750.0"],["4.7100","107.0"],["4.7480","99.0"],["4.7500","2272.2"],["4.7600","13.2"],["4.7630","1.7"],["4.7740","862.4"],["4.7770","1000.0"],["4.7940","80.0"],["4.8000","143.5"],["4.8421","100.0"],["4.8500","1121.6"],["4.8700","142.4"],["4.8800","558.1"],["4.8890","150.0"],["4.8900","719.0"],["4.9000","12994.2"],["4.9100","100.0"],["4.9200","75.0"],["4.9300","275.0"],["4.9480","250.0"],["4.9500","100.0"],["4.9600","1000.0"],["4.9800","1022.5"],["4.9900","306.2"],["5.0000","114622.1"],["5.0100","300.0"],["5.0601","167.8"],["5.1000","12.0"],["5.1100","2.5"],["5.1200","102.5"],["5.1460","195.5"],["5.1500","2142.6"],["5.2500","624.2"],["5.3000","5873.1"],["5.3300","637.8"],["5.3500","1776.7"],["5.4890","66.0"],["5.5000","6633.3"],["5.5970","73.7"],["5.6900","1330.0"],["5.7000","510.3"],["5.7480","31.0"],["5.7500","191.0"],["5.7535","39.0"],["5.8000","18.7"],["5.8400","4.7"],["5.8800","537.8"],["5.8900","96.2"],["5.8940","220.0"],["5.9000","2434.8"],["5.9500","245.8"],["5.9540","400.0"],["6.0000","17163.7"],["6.0362","100.0"],["6.1000","300.0"],["6.1510","74.2"],["6.2000","295.3"],["6.2100","600.0"],["6.2143","75.0"],["6.2500","100.0"],["6.3000","991.3"],["6.4890","77.0"],["6.5000","258.6"],["6.5055","19.8"],["6.6000","155.4"],["6.6380","167.8"],["6.6600","5.0"],["6.7100","139.7"],["6.7480","33.0"],["6.7500","2000.0"],["6.8940","200.0"],["6.9400","463.0"],["6.9500","327.8"],["6.9700","1200.0"],["6.9800","500.0"],["7.0000","8311.0"],["7.1400","2025.1"],["7.2000","50.0"],["7.3000","500.0"],["7.3300","624.3"],["7.3500","60.0"],["7.3800","1.9"],["7.4000","300.0"],["7.4890","150.0"],["7.5000","14193.6"],["7.5200","91.6"],["7.6000","263.0"],["7.6199","167.8"],["7.7000","64.8"],["7.7630","1000.0"],["7.7700","3117.2"],["7.8858","660.7"],["7.9480","91.0"],["7.9500","437.0"],["7.9800","500.0"],["8.0000","8717.4"],["8.0770","320.3"],["8.3000","9.0"],["8.3500","200.0"],["8.5000","20.0"],["8.6000","1090.3"],["8.6380","1000.0"],["8.6900","419.6"],["8.8260","75.0"],["8.8500","700.0"],["8.8800","4716.1"],["8.8890","150.0"],["8.9500","9528.5"],["8.9800","1000.0"],["9.0000","5132.2"],["9.1700","10018.0"],["9.1978","167.8"],["9.2000","1.6"],["9.2400","2347.6"],["9.3200","685.0"],["9.4440","100.0"],["9.4800","10598.9"],["9.4870","1015.9"],["9.4890","1807.4"],["9.5000","670.0"],["9.5700","487.0"],["9.6000","400.0"],["9.6214","5000.0"],["9.7000","317.2"],["9.7500","900.0"],["9.8000","30.7"],["9.8700","1050.4"],["9.8900","1558.4"],["9.8940","150.0"],["9.9000","6857.9"],["9.9100","241.6"],["9.9500","5946.6"],["9.9800","100.0"],["9.9990","1757.0"],["10.0000","65360.7"],["10.0600","248.7"],["10.1600","59.0"],["10.2000","27.1"],["10.2213","20.0"],["10.3540","2000.0"],["10.7500","3454.0"],["10.8699","506.1"],["10.9900","100.0"],["11.0000","2067.7"],["11.1100","7.0"],["11.2500","2095.2"],["11.3000","574.0"],["11.4330","9.0"],["11.6840","283.3"],["11.7576","167.8"],["11.9000","1080.4"],["12.0000","5712.8"],["12.3000","62.0"],["12.4890","35.0"],["12.5000","1413.1"],["12.5700","1221.3"],["12.6870","1000.0"],["12.7979","23.8"],["12.8000","121.9"],["12.9230","224.2"],["12.9900","1500.1"],["13.0000","1296.1"],["13.1800","1050.5"],["13.5680","1000.0"],["13.6600","1525.5"],["13.8265","167.8"],["13.8940","65.0"],["14.0000","1490.9"],["14.0670","804.2"],["14.7500","2050.0"],["14.8118","1873.2"],["14.8940","77.0"],["15.0000","12472.7"],["15.8800","30.1"],["15.8954","167.8"],["16.0000","300.0"],["16.1100","12.7"],["16.4200","24.2"],["17.0000","213.2"],["17.4890","44.0"],["18.0000","423.6"],["18.2500","2000.0"],["18.2600","2.0"],["18.8760","167.8"],["18.8890","65.0"],["19.0000","961.1"],["19.3000","779.0"],["19.4890","77.0"],["19.5000","1054.0"],["19.8600","655.2"],["19.9900","1306.8"],["19.9930","5559.7"],["20.0000","9692.8"],["20.5942","167.8"],["20.6780","157.0"],["21.0000","20.0"],["22.0000","3761.8"],["22.5000","11164.3"],["22.5930","168.1"],["22.7500","2000.0"],["23.0000","20.0"],["24.0000","5011.5"],["24.6211","2000.0"],["25.0000","13857.2"],["27.0000","36.8"],["28.4000","2615.1"],["28.6830","548.9"],["30.0000","6580.3"],["31.0000","1000.0"],["32.0000","20.0"],["32.1000","284.0"],["33.0000","21.0"],["33.8600","140.0"],["35.0000","66.0"],["36.0000","200.0"],["37.0000","20.0"],["39.0000","34.7"],["39.9900","630.1"],["40.0000","10.0"],["45.0000","20.0"],["46.0000","100.0"],["48.0000","5.8"],["48.2141","2000.0"],["49.0000","8672.2"],["49.4900","517.7"],["49.9900","600.9"],["49.9990","2050.0"],["50.0000","15347.1"],["50.0100","25000.0"],["51.0000","50.0"],["55.0000","4479.2"],["60.0000","1444.7"],["61.2700","1.0"],["64.0000","100.0"],["65.0000","20.0"],["70.0000","10.0"],["74.9700","304.0"],["75.0000","2278.6"],["79.0000","217.3"],["80.0000","1021.1"],["80.2000","683.3"],["85.0000","20.0"],["90.0000","25.0"],["95.0000","20.0"],["96.0000","5.7"],["97.2551","1000.0"],["99.0000","1232.3"],["100.0000","37626.5"],["101.0000","100.0"],["101.0386","2.0"],["106.1538","72.0"],["106.9850","8.0"],["110.0000","1256.1"],["111.0000","3.4"],["112.0000","8.9"],["115.0000","360.3"],["125.0000","455.0"],["129.9900","109.7"],["145.0000","2.2"],["155.0000","100.0"],["175.0000","3.4"],["177.9190","5248.4"],["181.0300","60552.6"],["185.0000","2484.0"],["200.0000","402.2"],["240.0000","2.1"],["250.0000","302.3"],["277.0000","9321.8"],["280.0000","1043.3"],["300.0000","201.7"],["349.5200","1524.8"],["355.0000","258.2"],["495.0000","2500.0"],["500.0000","12103.2"],["510.0000","1006.2"],["550.0000","80.0"],["600.0000","14.6"],["700.0000","10.0"],["710.0000","258.2"],["712.0000","881.9"],["850.0000","7.2"],["996.7200","1925.9"],["1000.0000","792.0"],["1500.0000","1.8"],["2000.0000","23940.4"],["2100.0000","1051.4"],["4676.0000","500.0"],["5000.0000","500.0"],["6901.0000","84.6"],["9999.9900","1.5"],["10000.0000","251.6"],["20058.0000","1.9"],["30000.0000","20.0"],["40500.0000","10500.0"],["1000000.0000","33.6"]],"bids":[["0.9699","9640.6"],["0.9698","5644.2"],["0.9697","8238.5"],["0.9696","3829.0"],["0.9695","245.6"],["0.9691","2294.9"],["0.9690","21396.4"],["0.9689","611.2"],["0.9687","34532.5"],["0.9686","815.0"],["0.9685","39477.0"],["0.9684","4548.8"],["0.9683","3745.8"],["0.9680","46014.5"],["0.9675","1243.0"],["0.9674","100327.9"],["0.9671","4075.0"],["0.9661","5093.7"],["0.9655","59360.1"],["0.9650","1248.8"],["0.9648","6112.4"],["0.9624","13.4"],["0.9623","1.2"],["0.9622","59360.1"],["0.9615","32.0"],["0.9612","103.6"],["0.9610","20000.0"],["0.9609","2.1"],["0.9608","75.0"],["0.9605","264.8"],["0.9602","7.2"],["0.9599","59360.1"],["0.9598","1.2"],["0.9593","22.1"],["0.9591","25.4"],["0.9584","41.7"],["0.9583","417.4"],["0.9582","208.7"],["0.9581","24.0"],["0.9579","208.8"],["0.9577","21.8"],["0.9574","1.2"],["0.9567","32.1"],["0.9561","39487.5"],["0.9560","122.3"],["0.9559","14.8"],["0.9551","556.8"],["0.9550","18022.8"],["0.9548","104.4"],["0.9545","54.0"],["0.9539","24.9"],["0.9538","194.4"],["0.9535","38.9"],["0.9528","49.1"],["0.9526","348.5"],["0.9525","230.0"],["0.9522","20.5"],["0.9521","315.1"],["0.9520","2502.0"],["0.9519","32.3"],["0.9518","203.6"],["0.9513","31.3"],["0.9512","19674.9"],["0.9511","139.2"],["0.9510","1148.5"],["0.9509","243.5"],["0.9508","89.7"],["0.9504","24.7"],["0.9503","116.1"],["0.9502","1.2"],["0.9500","8683.1"],["0.9499","17.0"],["0.9495","13.6"],["0.9490","10.6"],["0.9488","2.0"],["0.9485","11.0"],["0.9484","20.0"],["0.9483","2.6"],["0.9482","10.6"],["0.9481","32.1"],["0.9478","1.2"],["0.9476","1.2"],["0.9475","26.8"],["0.9473","42.2"],["0.9471","78.7"],["0.9470","1000.0"],["0.9467","1030.4"],["0.9456","9026.2"],["0.9455","516.0"],["0.9454","1.2"],["0.9453","32.9"],["0.9452","13.7"],["0.9450","373.1"],["0.9446","21.1"],["0.9445","20.8"],["0.9444","2.0"],["0.9440","111699.9"],["0.9439","10126.2"],["0.9437","32.3"],["0.9435","1058.1"],["0.9434","25.2"],["0.9433","6.2"],["0.9432","26.9"],["0.9431","37.5"],["0.9430","873.8"],["0.9428","465.5"],["0.9427","90.5"],["0.9426","151.1"],["0.9424","54.8"],["0.9421","100.0"],["0.9419","22.3"],["0.9417","603.0"],["0.9415","12.9"],["0.9411","22.5"],["0.9409","343.0"],["0.9407","1000.0"],["0.9406","3.2"],["0.9405","102.2"],["0.9404","2.8"],["0.9401","36.9"],["0.9400","34410.1"],["0.9399","623.0"],["0.9397","53.3"],["0.9394","99.4"],["0.9393","236.0"],["0.9392","42.6"],["0.9391","40.0"],["0.9390","5000.0"],["0.9388","534.6"],["0.9387","213.0"],["0.9385","63.2"],["0.9382","29.8"],["0.9381","163.9"],["0.9380","5477.3"],["0.9377","810.7"],["0.9375","2277.7"],["0.9374","60.6"],["0.9372","106.6"],["0.9371","12.3"],["0.9370","4590.8"],["0.9367","16.6"],["0.9365","257.0"],["0.9364","121.7"],["0.9363","5.5"],["0.9361","129.3"],["0.9360","374.1"],["0.9351","5438.8"],["0.9350","23246.3"],["0.9348","15.2"],["0.9347","22.3"],["0.9346","91.3"],["0.9343","2690.7"],["0.9342","10181.9"],["0.9341","53.2"],["0.9340","400.0"],["0.9337","2850.7"],["0.9335","26.5"],["0.9330","83.4"],["0.9328","21.6"],["0.9327","499.7"],["0.9325","13.9"],["0.9324","25.1"],["0.9320","647.4"],["0.9319","100.0"],["0.9318","2.2"],["0.9316","19.2"],["0.9313","22.7"],["0.9312","94.2"],["0.9311","60.2"],["0.9310","5.3"],["0.9307","12.3"],["0.9306","12.5"],["0.9302","23.4"],["0.9301","139.6"],["0.9300","75816.9"],["0.9299","5.0"],["0.9296","43000.0"],["0.9295","107.5"],["0.9293","10000.0"],["0.9290","18.1"],["0.9289","994.0"],["0.9286","650.0"],["0.9284","33.1"],["0.9283","364.0"],["0.9282","20.0"],["0.9277","9902.9"],["0.9276","560.3"],["0.9274","2170.4"],["0.9271","215.7"],["0.9270","2399.8"],["0.9269","1.2"],["0.9266","200.0"],["0.9263","88.0"],["0.9262","25.0"],["0.9260","215.1"],["0.9259","26.7"],["0.9258","8.7"],["0.9257","4313.2"],["0.9255","125.0"],["0.9254","27.0"],["0.9250","7963.8"],["0.9246","408.0"],["0.9245","162.2"],["0.9244","15.3"],["0.9243","1000.0"],["0.9242","2.0"],["0.9241","552.9"],["0.9240","149.7"],["0.9239","539.0"],["0.9238","269.5"],["0.9237","33.3"],["0.9234","7.5"],["0.9233","4209.7"],["0.9230","246.2"],["0.9227","100.6"],["0.9226","27.0"],["0.9225","22.6"],["0.9224","5.0"],["0.9221","563.5"],["0.9216","23.0"],["0.9212","25.2"],["0.9210","920.6"],["0.9203","928.8"],["0.9202","500.0"],["0.9201","5.4"],["0.9200","48068.1"],["0.9199","30.3"],["0.9191","33.5"],["0.9188","108.4"],["0.9187","92.8"],["0.9185","306.4"],["0.9184","99.4"],["0.9183","10.9"],["0.9182","3.2"],["0.9181","27.2"],["0.9180","23.8"],["0.9179","1.2"],["0.9177","326.6"],["0.9175","29.8"],["0.9171","14.8"],["0.9170","898.8"],["0.9169","20.0"],["0.9167","2.7"],["0.9166","700.0"],["0.9163","354.1"],["0.9162","7.5"],["0.9160","112.3"],["0.9159","451.7"],["0.9158","27.2"],["0.9157","14.1"],["0.9152","2181.3"],["0.9151","27.2"],["0.9150","2805.6"],["0.9145","33.6"],["0.9142","20.5"],["0.9141","27.3"],["0.9140","221.0"],["0.9139","28.6"],["0.9137","271.4"],["0.9135","1813.2"],["0.9134","70.7"],["0.9126","48.9"],["0.9125","1659.1"],["0.9124","2.2"],["0.9122","438.4"],["0.9121","2798.7"],["0.9120","376.5"],["0.9117","13.2"],["0.9116","14.2"],["0.9111","7092.5"],["0.9110","1.3"],["0.9108","257.6"],["0.9106","19.0"],["0.9103","198.4"],["0.9101","5.4"],["0.9100","25400.1"],["0.9099","168.6"],["0.9096","40.0"],["0.9092","27.4"],["0.9091","7.6"],["0.9090","768.7"],["0.9089","27.5"],["0.9088","10000.0"],["0.9085","1757.2"],["0.9083","11.1"],["0.9081","55.1"],["0.9080","997.5"],["0.9078","122.4"],["0.9077","3150.1"],["0.9075","14.2"],["0.9073","82.2"],["0.9072","27.5"],["0.9070","3652.8"],["0.9066","164.1"],["0.9065","28.6"],["0.9061","24.1"],["0.9060","202.1"],["0.9054","34.0"],["0.9053","14.3"],["0.9051","244.0"],["0.9050","642.9"],["0.9045","11.5"],["0.9043","26.0"],["0.9042","260.7"],["0.9040","15.7"],["0.9034","14.3"],["0.9031","55.1"],["0.9030","1200.2"],["0.9029","23.1"],["0.9027","2.3"],["0.9026","8265.2"],["0.9025","138.9"],["0.9023","27.7"],["0.9021","42.1"],["0.9020","1107.3"],["0.9018","11.0"],["0.9012","2.7"],["0.9011","500.0"],["0.9010","5.5"],["0.9009","34.1"],["0.9008","172.2"],["0.9000","76830.5"],["0.8998","55.1"],["0.8993","14.4"],["0.8990","675.0"],["0.8981","23.3"],["0.8980","27.2"],["0.8979","2313.7"],["0.8978","427.9"],["0.8975","24.2"],["0.8973","210.8"],["0.8971","27.6"],["0.8970","111.4"],["0.8968","2230.0"],["0.8964","322.0"],["0.8962","90.2"],["0.8961","12.7"],["0.8960","1111.6"],["0.8959","25.7"],["0.8956","541.8"],["0.8955","111.6"],["0.8953","95.3"],["0.8952","14.4"],["0.8950","138481.3"],["0.8949","149.0"],["0.8947","16.8"],["0.8940","15.9"],["0.8939","88.0"],["0.8935","67.2"],["0.8933","148.8"],["0.8932","23.7"],["0.8930","2.3"],["0.8926","26.6"],["0.8925","110.9"],["0.8919","34.5"],["0.8917","111.2"],["0.8913","258.4"],["0.8912","553.1"],["0.8905","5.5"],["0.8900","5399.0"],["0.8898","24.4"],["0.8895","562.1"],["0.8891","3365.7"],["0.8890","1054.3"],["0.8889","11.2"],["0.8888","2.2"],["0.8887","70182.5"],["0.8885","23.5"],["0.8881","7.8"],["0.8880","14698.2"],["0.8877","96.1"],["0.8875","34.6"],["0.8874","50.4"],["0.8872","14.6"],["0.8868","99.4"],["0.8867","223.5"],["0.8861","28.2"],["0.8860","59.0"],["0.8856","208.3"],["0.8850","205.0"],["0.8841","16.0"],["0.8840","23.9"],["0.8838","23.6"],["0.8833","2.3"],["0.8832","578.4"],["0.8831","34.8"],["0.8830","1154.2"],["0.8827","26.9"],["0.8823","281.1"],["0.8822","15.8"],["0.8821","31.9"],["0.8820","1300.0"],["0.8815","28.3"],["0.8811","507.8"],["0.8810","113.0"],["0.8805","141.1"],["0.8804","1068.8"],["0.8801","108.2"],["0.8800","21534.3"],["0.8794","28.4"],["0.8793","56.8"],["0.8792","14.7"],["0.8791","23.8"],["0.8789","281.3"],["0.8787","35.0"],["0.8782","1520.9"],["0.8770","2323.2"],["0.8767","92.9"],["0.8763","99.4"],["0.8760","126.2"],["0.8755","45.6"],["0.8753","1593.1"],["0.8752","14.8"],["0.8751","11.3"],["0.8750","46409.0"],["0.8748","24.2"],["0.8747","2000.0"],["0.8744","138.7"],["0.8743","59.3"],["0.8742","5.2"],["0.8740","189.5"],["0.8730","27.2"],["0.8725","147.8"],["0.8720","35297.9"],["0.8718","258.0"],["0.8717","125.0"],["0.8712","301.0"],["0.8711","1348.2"],["0.8710","6039.3"],["0.8707","95.4"],["0.8701","11.4"],["0.8700","6824.7"],["0.8699","207.5"],["0.8697","24.0"],["0.8696","158.2"],["0.8690","120725.0"],["0.8688","8.4"],["0.8680","171.6"],["0.8675","8.0"],["0.8673","14.9"],["0.8672","28.8"],["0.8670","112.6"],["0.8664","5.3"],["0.8660","25.1"],["0.8657","123.8"],["0.8656","35.5"],["0.8655","344.2"],["0.8654","2315.5"],["0.8651","110.1"],["0.8650","14038.7"],["0.8646","16.4"],["0.8641","5.7"],["0.8637","115.7"],["0.8634","42.5"],["0.8632","500.0"],["0.8630","7170.2"],["0.8627","112.8"],["0.8616","11.5"],["0.8615","29.0"],["0.8614","25.2"],["0.8612","35.7"],["0.8610","115.6"],["0.8607","18154.2"],["0.8606","2.9"],["0.8604","51.6"],["0.8603","2.0"],["0.8601","12.0"],["0.8600","108464.0"],["0.8595","16.4"],["0.8587","5.3"],["0.8582","34.9"],["0.8578","100.0"],["0.8577","299.4"],["0.8576","231.3"],["0.8575","29.0"],["0.8569","395.9"],["0.8567","24.7"],["0.8565","50.7"],["0.8564","2.9"],["0.8563","200.0"],["0.8560","150.6"],["0.8558","24.4"],["0.8556","15.1"],["0.8552","157.9"],["0.8551","1583.2"],["0.8550","45.7"],["0.8546","119.4"],["0.8543","214.6"],["0.8542","2.5"],["0.8540","243.1"],["0.8539","27.8"],["0.8532","37.0"],["0.8530","1257.0"],["0.8527","36.1"],["0.8525","29.2"],["0.8524","106.1"],["0.8519","25.0"],["0.8517","1196.2"],["0.8514","227.0"],["0.8513","24.5"],["0.8511","5.4"],["0.8503","100.3"],["0.8501","105.3"],["0.8500","75046.2"],["0.8498","117.6"],["0.8491","5.5"],["0.8490","117.3"],["0.8488","96.2"],["0.8484","36.2"],["0.8480","1313.9"],["0.8478","15.2"],["0.8475","29.3"],["0.8474","8.1"],["0.8467","24.7"],["0.8464","50.4"],["0.8463","100.4"],["0.8459","17.9"],["0.8458","42.2"],["0.8456","735.0"],["0.8455","16.8"],["0.8453","1000.0"],["0.8450","29.4"],["0.8448","16.1"],["0.8447","99.4"],["0.8445","28.1"],["0.8443","17.0"],["0.8442","36.4"],["0.8441","31.1"],["0.8440","15.3"],["0.8437","10.9"],["0.8435","5.4"],["0.8434","8.5"],["0.8433","113.2"],["0.8430","101.2"],["0.8427","263.6"],["0.8425","88.8"],["0.8423","77.0"],["0.8422","24.8"],["0.8421","127.8"],["0.8420","2.9"],["0.8415","118.8"],["0.8408","8.2"],["0.8406","12.2"],["0.8404","25.8"],["0.8403","1183.5"],["0.8402","15.4"],["0.8401","11.8"],["0.8400","8981.4"],["0.8398","59.1"],["0.8393","28.0"],["0.8380","50.0"],["0.8378","350.0"],["0.8377","24.9"],["0.8367","119.5"],["0.8365","51.9"],["0.8364","15.4"],["0.8361","17.0"],["0.8360","5.5"],["0.8359","149.0"],["0.8358","138.9"],["0.8357","26.0"],["0.8355","6026.2"],["0.8351","28.4"],["0.8350","335.2"],["0.8342","357.7"],["0.8340","250.0"],["0.8332","25.1"],["0.8326","2528.9"],["0.8320","1563.6"],["0.8316","37.0"],["0.8311","123.8"],["0.8309","119.6"],["0.8307","12038.0"],["0.8306","29.9"],["0.8301","23.9"],["0.8300","35014.8"],["0.8297","12.0"],["0.8296","20.0"],["0.8288","40.8"],["0.8287","106.5"],["0.8286","7637.9"],["0.8285","650.0"],["0.8281","79.4"],["0.8278","243.2"],["0.8277","8.3"],["0.8275","37.2"],["0.8270","2829.5"],["0.8268","17.1"],["0.8264","120.3"],["0.8262","3.6"],["0.8261","602.8"],["0.8259","28.7"],["0.8257","144.4"],["0.8256","52.1"],["0.8253","732.2"],["0.8251","45.8"],["0.8250","112.6"],["0.8245","38.8"],["0.8244","25.3"],["0.8236","100.8"],["0.8233","37.4"],["0.8230","3625.1"],["0.8220","25518.1"],["0.8216","103.8"],["0.8214","15.7"],["0.8213","8.4"],["0.8212","5.6"],["0.8210","242.6"],["0.8201","30.3"],["0.8200","504651.3"],["0.8199","356.9"],["0.8192","37.5"],["0.8187","28.7"],["0.8180","6.2"],["0.8177","33.1"],["0.8170","4836.1"],["0.8168","529.1"],["0.8164","96.5"],["0.8161","101.3"],["0.8158","3.6"],["0.8156","25.6"],["0.8152","1226.6"],["0.8151","68.2"],["0.8150","4430.2"],["0.8149","392.8"],["0.8146","104.7"],["0.8145","3.6"],["0.8142","421.1"],["0.8140","34.1"],["0.8139","5.6"],["0.8138","3.0"],["0.8136","110.0"],["0.8132","3.0"],["0.8131","99.4"],["0.8123","61.5"],["0.8122","44.0"],["0.8120","342.2"],["0.8114","1750.0"],["0.8112","34.4"],["0.8111","37.9"],["0.8110","245.6"],["0.8105","81.0"],["0.8103","15.9"],["0.8101","40.7"],["0.8100","26751.6"],["0.8091","25.0"],["0.8090","270.6"],["0.8089","1624.9"],["0.8088","214.0"],["0.8086","26.0"],["0.8080","20046.9"],["0.8078","29.4"],["0.8077","370.7"],["0.8076","105.6"],["0.8075","11.1"],["0.8071","15.3"],["0.8070","2502.7"],["0.8069","25.9"],["0.8068","27.6"],["0.8066","21.7"],["0.8065","867.8"],["0.8063","26.9"],["0.8058","618.9"],["0.8053","20255.0"],["0.8052","30.7"],["0.8050","1897.3"],["0.8046","1.4"],["0.8040","124.1"],["0.8038","631.5"],["0.8036","61.5"],["0.8030","54.4"],["0.8029","248.4"],["0.8028","31.1"],["0.8026","125.4"],["0.8024","126.9"],["0.8023","8.6"],["0.8020","24.7"],["0.8016","650.9"],["0.8013","3100.0"],["0.8012","3.7"],["0.8010","349.8"],["0.8007","106.5"],["0.8003","100.0"],["0.8001","475.7"],["0.8000","458995.4"],["0.7999","1399.8"],["0.7996","17.7"],["0.7994","16.2"],["0.7993","86.0"],["0.7990","1485.5"],["0.7989","29.7"],["0.7988","30814.8"],["0.7986","29.5"],["0.7983","26.2"],["0.7981","100.0"],["0.7980","14.4"],["0.7978","10489.1"],["0.7970","249.5"],["0.7967","88.0"],["0.7962","50.0"],["0.7960","8.7"],["0.7958","16.2"],["0.7952","3.7"],["0.7951","75.5"],["0.7950","38.7"],["0.7949","10.9"],["0.7940","226.3"],["0.7938","107.5"],["0.7930","264.7"],["0.7928","10.0"],["0.7923","126.2"],["0.7922","16.3"],["0.7921","99.4"],["0.7920","882.7"],["0.7911","4475.5"],["0.7910","38.9"],["0.7908","17.9"],["0.7903","200.0"],["0.7901","630.0"],["0.7900","35570.1"],["0.7898","35.2"],["0.7890","2519.6"],["0.7886","16.4"],["0.7883","241.0"],["0.7882","94.3"],["0.7880","350.6"],["0.7871","39.1"],["0.7870","234.7"],["0.7866","3.2"],["0.7860","37.6"],["0.7856","26.6"],["0.7850","16.5"],["0.7841","12.5"],["0.7837","8.8"],["0.7832","39.3"],["0.7831","1.2"],["0.7829","3.8"],["0.7820","145.4"],["0.7819","31.9"],["0.7817","10.9"],["0.7815","99.4"],["0.7814","73.6"],["0.7813","100.0"],["0.7810","191.0"],["0.7807","150.0"],["0.7804","27.8"],["0.7803","109.3"],["0.7800","53655.7"],["0.7794","3303.6"],["0.7792","188.7"],["0.7790","350.0"],["0.7780","5027.9"],["0.7779","16.6"],["0.7778","21077.3"],["0.7777","295.2"],["0.7776","8.9"],["0.7772","26.9"],["0.7770","82.5"],["0.7769","149.0"],["0.7761","1.3"],["0.7755","705.0"],["0.7754","39.7"],["0.7750","548.8"],["0.7744","16.7"],["0.7736","110.3"],["0.7733","21.5"],["0.7731","52.0"],["0.7729","1000.0"],["0.7728","30.7"],["0.7724","2563.2"],["0.7715","68.9"],["0.7710","99.4"],["0.7709","20.6"],["0.7707","275.5"],["0.7704","4449.2"],["0.7702","29.0"],["0.7700","67166.1"],["0.7699","25.0"],["0.7690","27.3"],["0.7687","9.1"],["0.7686","10.9"],["0.7685","725.2"],["0.7680","1100.0"],["0.7679","196.2"],["0.7676","40.1"],["0.7675","20.0"],["0.7674","16.8"],["0.7672","125.0"],["0.7670","118.7"],["0.7665","3.2"],["0.7660","1645.7"],["0.7657","112.0"],["0.7655","9.0"],["0.7654","11.0"],["0.7652","130.1"],["0.7650","600.6"],["0.7647","147.9"],["0.7646","6.4"],["0.7645","26.1"],["0.7643","162.2"],["0.7640","163.7"],["0.7639","18.1"],["0.7638","40.3"],["0.7633","229.5"],["0.7629","25.0"],["0.7626","1311.2"],["0.7625","20.0"],["0.7620","1506.0"],["0.7619","2.5"],["0.7616","141.0"],["0.7614","132.0"],["0.7613","28.5"],["0.7612","75.4"],["0.7610","1400.0"],["0.7609","10.1"],["0.7605","99.4"],["0.7604","129.2"],["0.7603","3.3"],["0.7601","2880.0"],["0.7600","28432.8"],["0.7599","31.0"],["0.7596","9.1"],["0.7595","2000.0"],["0.7592","395.1"],["0.7591","75.0"],["0.7590","768.8"],["0.7587","32.7"],["0.7584","8.9"],["0.7583","400.0"],["0.7575","70.1"],["0.7574","132.0"],["0.7571","264.1"],["0.7570","1330.1"],["0.7569","228.6"],["0.7568","100.0"],["0.7563","300.0"],["0.7562","59.4"],["0.7560","10.0"],["0.7559","31.4"],["0.7554","10.9"],["0.7550","8586.0"],["0.7547","60.3"],["0.7546","329.4"],["0.7540","6.5"],["0.7539","113.1"],["0.7537","9.2"],["0.7536","1338.8"],["0.7531","26.2"],["0.7530","13200.0"],["0.7527","132.1"],["0.7526","66.4"],["0.7525","20.0"],["0.7524","42.2"],["0.7520","300.0"],["0.7517","88.0"],["0.7512","141.6"],["0.7510","268.1"],["0.7508","40.5"],["0.7506","114.0"],["0.7502","51.0"],["0.7501","18862.7"],["0.7500","375762.8"],["0.7499","26.6"],["0.7496","13.2"],["0.7488","693.1"],["0.7487","254.4"],["0.7486","307.0"],["0.7484","6.6"],["0.7480","2835.6"],["0.7478","28.2"],["0.7477","133.0"],["0.7476","31.8"],["0.7475","2302.6"],["0.7473","26.5"],["0.7470","15.9"],["0.7468","17.3"],["0.7467","433.7"],["0.7462","24.0"],["0.7459","13.3"],["0.7455","130.0"],["0.7454","542.0"],["0.7451","33.4"],["0.7450","3383.7"],["0.7449","41.3"],["0.7447","1849.1"],["0.7445","26.7"],["0.7443","15.0"],["0.7440","19904.2"],["0.7434","17.4"],["0.7431","174.2"],["0.7430","435.9"],["0.7427","163.1"],["0.7425","824.8"],["0.7423","10.9"],["0.7420","3391.4"],["0.7419","177.9"],["0.7417","451.7"],["0.7412","73.2"],["0.7411","158.8"],["0.7409","143.1"],["0.7406","4738.8"],["0.7402","1530.1"],["0.7401","114.4"],["0.7400","18548.7"],["0.7398","159.0"],["0.7396","19.2"],["0.7392","675.4"],["0.7390","944.8"],["0.7389","1353.1"],["0.7385","20.0"],["0.7383","42.2"],["0.7382","350.0"],["0.7380","4088.7"],["0.7377","134.8"],["0.7375","41.7"],["0.7371","26.9"],["0.7370","169.1"],["0.7369","6.7"],["0.7366","17.5"],["0.7362","9.4"],["0.7360","88168.0"],["0.7358","26.9"],["0.7357","4.0"],["0.7355","875.0"],["0.7354","33.6"],["0.7352","1354.7"],["0.7351","47.4"],["0.7350","997.8"],["0.7349","21.0"],["0.7348","13.5"],["0.7347","116.1"],["0.7341","4.8"],["0.7339","135.5"],["0.7338","41.9"],["0.7337","692.1"],["0.7333","95.4"],["0.7331","95.1"],["0.7330","3894.6"],["0.7328","25.0"],["0.7324","1018.3"],["0.7322","2725.9"],["0.7320","565.8"],["0.7318","67.7"],["0.7317","1000.0"],["0.7315","361.7"],["0.7313","19.4"],["0.7311","40.7"],["0.7310","534.8"],["0.7307","68.4"],["0.7305","41.2"],["0.7302","523.1"],["0.7301","6.7"],["0.7300","74172.2"],["0.7299","1.3"],["0.7297","6.8"],["0.7296","273.0"],["0.7295","5742.9"],["0.7294","70.8"],["0.7291","10.9"],["0.7287","20.0"],["0.7286","10.0"],["0.7285","88.6"],["0.7284","117.1"],["0.7283","300.0"],["0.7282","7.0"],["0.7280","4792.0"],["0.7278","100.0"],["0.7275","4.1"],["0.7273","61.8"],["0.7271","683.8"],["0.7270","10.0"],["0.7267","346.7"],["0.7266","250.0"],["0.7265","42.3"],["0.7262","465.5"],["0.7260","371.7"],["0.7258","47.9"],["0.7255","150.0"],["0.7254","50.4"],["0.7253","27.4"],["0.7250","2896.4"],["0.7249","68.0"],["0.7248","697.6"],["0.7246","30.0"],["0.7244","30.0"],["0.7241","31.4"],["0.7240","2907.8"],["0.7239","4.1"],["0.7235","47.4"],["0.7234","17.9"],["0.7233","6900.4"],["0.7232","19.6"],["0.7231","39.3"],["0.7230","686.0"],["0.7229","42.5"],["0.7225","1424.8"],["0.7224","691.3"],["0.7222","118.1"],["0.7220","307.3"],["0.7216","50.0"],["0.7211","168.8"],["0.7210","1800.0"],["0.7207","30.0"],["0.7206","68.8"],["0.7203","2.0"],["0.7201","718.0"],["0.7200","29550.2"],["0.7196","529.4"],["0.7193","42.8"],["0.7191","9.6"],["0.7190","2836.0"],["0.7179","149.0"],["0.7177","138.5"],["0.7170","1358.9"],["0.7169","138.7"],["0.7168","22.1"],["0.7163","4.1"],["0.7161","6.9"],["0.7160","130.0"],["0.7157","43.0"],["0.7155","617.6"],["0.7153","26.0"],["0.7152","19.8"],["0.7150","4202.7"],["0.7149","16.6"],["0.7143","139.9"],["0.7142","2789.1"],["0.7140","2911.0"],["0.7136","18.1"],["0.7135","1431.7"],["0.7134","100.0"],["0.7127","11.9"],["0.7124","64.2"],["0.7123","8.3"],["0.7121","113.4"],["0.7117","6.9"],["0.7111","100000.0"],["0.7110","50.0"],["0.7108","20.0"],["0.7105","1600.8"],["0.7104","18.2"],["0.7103","3.5"],["0.7100","19355.4"],["0.7099","197.1"],["0.7098","140.8"],["0.7096","46.6"],["0.7090","2942.0"],["0.7086","43.4"],["0.7080","107.0"],["0.7078","9.2"],["0.7077","175.5"],["0.7074","1413.6"],["0.7073","20.0"],["0.7072","18.3"],["0.7069","30.7"],["0.7068","4.2"],["0.7061","20.1"],["0.7055","1701.7"],["0.7051","353.1"],["0.7050","1744.7"],["0.7040","2991.0"],["0.7038","121.2"],["0.7037","45.3"],["0.7036","16.1"],["0.7030","65.5"],["0.7028","10.9"],["0.7025","29.8"],["0.7020","353.0"],["0.7012","2535.0"],["0.7010","439.9"],["0.7008","49.6"],["0.7004","19.5"],["0.7000","157759.1"],["0.6998","1424.4"],["0.6994","32.2"],["0.6990","2804.1"],["0.6989","1422.9"],["0.6985","20.0"],["0.6983","3.6"],["0.6980","569.6"],["0.6979","122.9"],["0.6978","122.2"],["0.6977","142.5"],["0.6973","4.2"],["0.6970","88.3"],["0.6969","831.8"],["0.6959","28.6"],["0.6958","500.0"],["0.6955","250.0"],["0.6951","1561.9"],["0.6950","50200.9"],["0.6944","429.6"],["0.6942","50.0"],["0.6940","2784.0"],["0.6931","24.5"],["0.6930","148.2"],["0.6929","146.8"],["0.6926","60.0"],["0.6923","14.4"],["0.6918","123.3"],["0.6917","20.5"],["0.6916","10.0"],["0.6913","144.2"],["0.6910","100.0"],["0.6905","20.0"],["0.6902","50.4"],["0.6900","13478.8"],["0.6899","1939.0"],["0.6898","80.9"],["0.6897","10.9"],["0.6896","31.5"],["0.6890","3536.7"],["0.6888","2789.1"],["0.6880","1230.6"],["0.6879","7.2"],["0.6877","290.0"],["0.6874","7.2"],["0.6871","67.4"],["0.6870","1018.9"],["0.6865","3.6"],["0.6862","10.1"],["0.6861","11.9"],["0.6860","440.1"],["0.6859","124.4"],["0.6857","7.2"],["0.6855","250.0"],["0.6851","5.0"],["0.6850","10922.8"],["0.6842","1068.7"],["0.6840","2908.7"],["0.6815","20.0"],["0.6813","292.3"],["0.6809","10.1"],["0.6808","3.6"],["0.6800","27151.6"],["0.6789","7.3"],["0.6780","10000.0"],["0.6777","1622.2"],["0.6770","2976.0"],["0.6769","3.0"],["0.6768","44.0"],["0.6765","510.9"],["0.6764","21.0"],["0.6758","51.4"],["0.6756","10.2"],["0.6750","4325.6"],["0.6743","443.1"],["0.6742","126.5"],["0.6740","4.4"],["0.6728","44.2"],["0.6725","20.0"],["0.6720","2950.0"],["0.6716","3687.8"],["0.6712","30.0"],["0.6710","334.0"],["0.6703","10.3"],["0.6700","4797.8"],["0.6699","299.1"],["0.6696","2.5"],["0.6691","149.4"],["0.6690","53.5"],["0.6689","21.2"],["0.6688","24.2"],["0.6684","127.6"],["0.6680","1493.2"],["0.6677","148.9"],["0.6675","2.0"],["0.6667","4.4"],["0.6661","44.8"],["0.6660","3305.6"],["0.6656","100.0"],["0.6652","100.0"],["0.6651","10.4"],["0.6650","204.0"],["0.6639","44.9"],["0.6633","10.9"],["0.6630","1502.2"],["0.6627","128.7"],["0.6625","20.0"],["0.6622","2500.0"],["0.6620","1805.4"],["0.6618","5.6"],["0.6615","21.4"],["0.6613","100.0"],["0.6611","52.5"],["0.6610","3042.0"],["0.6600","14743.1"],["0.6599","190.4"],["0.6595","11.9"],["0.6590","186.6"],["0.6588","2500.0"],["0.6578","307.2"],["0.6577","151.2"],["0.6575","37.7"],["0.6571","129.8"],["0.6565","10000.0"],["0.6564","33.1"],["0.6560","3221.0"],["0.6557","379.9"],["0.6555","380.4"],["0.6552","422.0"],["0.6550","1758.0"],["0.6549","250.0"],["0.6548","10.6"],["0.6543","7.5"],["0.6541","21.7"],["0.6535","137.8"],["0.6530","763.7"],["0.6525","175.0"],["0.6514","532.6"],["0.6510","3479.0"],["0.6508","59.4"],["0.6502","10.9"],["0.6500","24953.1"],["0.6497","10.6"],["0.6496","8.2"],["0.6492","335.4"],["0.6477","153.5"],["0.6469","21.9"],["0.6468","4.6"],["0.6462","11.9"],["0.6461","26.9"],["0.6460","3567.0"],["0.6459","132.1"],["0.6450","1000.0"],["0.6446","10.7"],["0.6440","70.0"],["0.6420","3661.0"],["0.6417","3.8"],["0.6408","6.2"],["0.6404","33.9"],["0.6403","133.2"],["0.6400","10433.1"],["0.6397","22.2"],["0.6396","10.8"],["0.6385","1199.2"],["0.6383","4.6"],["0.6377","155.9"],["0.6370","3952.9"],["0.6363","785.6"],["0.6350","959.6"],["0.6349","50.0"],["0.6348","134.4"],["0.6346","10.9"],["0.6343","306.0"],["0.6341","78.8"],["0.6340","100.0"],["0.6337","5.0"],["0.6336","784.8"],["0.6334","4.7"],["0.6330","450.0"],["0.6329","11.9"],["0.6326","22.4"],["0.6320","4786.0"],["0.6319","150.0"],["0.6311","70.7"],["0.6300","1783.6"],["0.6297","11.0"],["0.6294","140.2"],["0.6290","220.0"],["0.6285","600.0"],["0.6284","100.0"],["0.6277","158.4"],["0.6270","3942.0"],["0.6269","350.0"],["0.6258","55.5"],["0.6256","22.7"],["0.6250","330.8"],["0.6248","11.1"],["0.6247","34.8"],["0.6240","456.7"],["0.6239","10.9"],["0.6233","2500.0"],["0.6220","4042.0"],["0.6209","350.0"],["0.6203","55.0"],["0.6200","6718.2"],["0.6199","11.2"],["0.6196","11.9"],["0.6187","160.8"],["0.6185","50.0"],["0.6180","703.5"],["0.6177","161.0"],["0.6170","4100.0"],["0.6165","25.0"],["0.6151","11.2"],["0.6150","300.0"],["0.6146","200.0"],["0.6134","139.1"],["0.6130","60.0"],["0.6128","3237.5"],["0.6123","3000.0"],["0.6120","7576.7"],["0.6118","23.2"],["0.6114","1000.0"],["0.6113","6.1"],["0.6111","324.6"],["0.6110","3261.8"],["0.6108","4.8"],["0.6107","10.9"],["0.6105","4000.0"],["0.6103","11.3"],["0.6100","11838.7"],["0.6095","35.6"],["0.6081","140.3"],["0.6080","219.6"],["0.6079","391.6"],["0.6070","4200.0"],["0.6063","11.9"],["0.6055","11.4"],["0.6050","181.3"],["0.6048","4.1"],["0.6046","411.8"],["0.6029","141.5"],["0.6020","4350.2"],["0.6015","413.9"],["0.6014","4.9"],["0.6013","4.0"],["0.6010","666.0"],["0.6008","69.4"],["0.6003","4.9"],["0.6001","30012.0"],["0.6000","90750.4"],["0.5999","364.7"],["0.5998","16.5"],["0.5992","248.3"],["0.5990","25.0"],["0.5983","23.7"],["0.5978","142.7"],["0.5976","10.9"],["0.5974","250.3"],["0.5968","33.2"],["0.5962","11.6"],["0.5950","4117.1"],["0.5946","36.5"],["0.5936","5.0"],["0.5932","110.0"],["0.5930","11.9"],["0.5927","143.9"],["0.5925","300.0"],["0.5920","1720.0"],["0.5917","24.0"],["0.5915","11.7"],["0.5910","5.0"],["0.5900","25214.2"],["0.5880","211.4"],["0.5876","145.2"],["0.5870","819.5"],["0.5869","11.8"],["0.5865","95.4"],["0.5851","24.2"],["0.5844","10.9"],["0.5826","146.4"],["0.5823","11.9"],["0.5820","2142.9"],["0.5814","426.5"],["0.5801","37.5"],["0.5800","9796.5"],["0.5793","17.3"],["0.5790","35.0"],["0.5786","24.5"],["0.5783","3432.4"],["0.5778","12.0"],["0.5777","862.0"],["0.5776","147.7"],["0.5774","2.5"],["0.5769","433.3"],["0.5760","296.2"],["0.5758","60.4"],["0.5750","476.9"],["0.5733","12.1"],["0.5726","149.0"],["0.5722","24.8"],["0.5720","35.3"],["0.5713","10.9"],["0.5706","760.4"],["0.5700","9194.7"],["0.5699","919.2"],["0.5689","12.2"],["0.5686","5276.1"],["0.5685","4.3"],["0.5677","150.3"],["0.5675","25.0"],["0.5665","500.0"],["0.5659","38.4"],["0.5658","25.1"],["0.5657","87.6"],["0.5650","1045.4"],["0.5644","12.3"],["0.5640","100.0"],["0.5639","545.0"],["0.5629","151.6"],["0.5626","1.2"],["0.5614","441.7"],["0.5610","9090.9"],["0.5600","23005.2"],["0.5596","25.4"],["0.5581","163.8"],["0.5580","2150.5"],["0.5557","12.4"],["0.5550","1666.0"],["0.5533","154.2"],["0.5521","39.4"],["0.5514","449.7"],["0.5513","12.5"],["0.5508","63.1"],["0.5500","36580.4"],["0.5490","3500.0"],["0.5485","155.5"],["0.5478","3.0"],["0.5471","12.6"],["0.5470","2003.0"],["0.5463","45.4"],["0.5438","156.9"],["0.5428","12.7"],["0.5423","40.5"],["0.5420","1872.6"],["0.5414","458.1"],["0.5402","5.5"],["0.5400","12562.8"],["0.5392","158.2"],["0.5386","53.1"],["0.5380","150.0"],["0.5375","46.2"],["0.5355","7469.6"],["0.5351","975.2"],["0.5350","3239.7"],["0.5346","159.6"],["0.5344","17.5"],["0.5335","1.2"],["0.5334","7.0"],["0.5329","172.0"],["0.5326","20.0"],["0.5322","468.1"],["0.5314","466.6"],["0.5310","93.5"],["0.5305","18.6"],["0.5303","50.0"],["0.5302","13.0"],["0.5300","6444.0"],["0.5296","100.8"],["0.5261","13.1"],["0.5258","66.1"],["0.5257","3807.5"],["0.5255","203.7"],["0.5253","377.6"],["0.5250","663.8"],["0.5225","18431.3"],["0.5220","70.4"],["0.5214","475.6"],["0.5211","23040.4"],["0.5210","163.8"],["0.5200","163871.0"],["0.5186","18.8"],["0.5183","5.7"],["0.5175","12338.7"],["0.5169","100.0"],["0.5165","165.2"],["0.5161","108.4"],["0.5156","661.7"],["0.5150","21413.7"],["0.5127","42.4"],["0.5121","166.6"],["0.5120","20.0"],["0.5114","484.9"],["0.5109","68.1"],["0.5100","7105.9"],["0.5083","55.0"],["0.5077","168.0"],["0.5071","752.5"],["0.5064","22.2"],["0.5050","892.5"],["0.5041","5.9"],["0.5038","68.3"],["0.5034","169.5"],["0.5023","4.9"],["0.5021","19.7"],["0.5014","494.6"],["0.5012","2500.0"],["0.5010","200.4"],["0.5008","69.4"],["0.5006","5460.5"],["0.5005","500.0"],["0.5001","4375.0"],["0.5000","56516.6"],["0.4999","253.4"],["0.4995","74.7"],["0.4991","170.9"],["0.4990","25.0"],["0.4988","199.3"],["0.4984","1.9"],["0.4971","1005.7"],["0.4969","6.0"],["0.4960","1080.0"],["0.4959","20.0"],["0.4954","6.0"],["0.4952","100.0"],["0.4950","2320.3"],["0.4948","172.4"],["0.4941","200.7"],["0.4935","151.2"],["0.4922","50.0"],["0.4920","10.0"],["0.4916","5.0"],["0.4914","504.6"],["0.4911","103.9"],["0.4909","101.2"],["0.4906","173.9"],["0.4900","10019.0"],["0.4891","40.0"],["0.4890","102.2"],["0.4880","6.1"],["0.4860","23.5"],["0.4858","6.1"],["0.4854","10.2"],["0.4851","2.5"],["0.4850","5.0"],["0.4845","6.1"],["0.4843","200.0"],["0.4840","23.0"],["0.4836","82.8"],["0.4832","1030.6"],["0.4828","102.9"],["0.4822","247.3"],["0.4820","190.0"],["0.4816","6.2"],["0.4814","515.1"],["0.4811","103.3"],["0.4806","1.5"],["0.4800","9509.1"],["0.4793","333.0"],["0.4783","51.8"],["0.4779","208.0"],["0.4770","405.0"],["0.4758","73.1"],["0.4750","6366.4"],["0.4746","10.4"],["0.4740","95.5"],["0.4739","2623.3"],["0.4732","20.0"],["0.4722","2114.4"],["0.4714","6348.1"],["0.4700","8608.6"],["0.4692","250.0"],["0.4684","205.8"],["0.4680","2000.0"],["0.4674","54.0"],["0.4671","478.9"],["0.4663","106.5"],["0.4660","2.0"],["0.4650","1560.5"],["0.4646","106.9"],["0.4640","133.8"],["0.4620","5.0"],["0.4610","1999.9"],["0.4600","1000.7"],["0.4599","207.9"],["0.4590","500.0"],["0.4585","540.8"],["0.4583","3253.3"],["0.4571","108.7"],["0.4567","250.0"],["0.4560","30.0"],["0.4550","54.5"],["0.4540","788.1"],["0.4530","10744.2"],["0.4525","21.9"],["0.4520","3300.0"],["0.4508","2286.5"],["0.4505","1800.0"],["0.4501","250.6"],["0.4500","155218.7"],["0.4490","246.8"],["0.4480","22.3"],["0.4460","1987.6"],["0.4450","973.5"],["0.4440","473.0"],["0.4438","5.6"],["0.4424","112.3"],["0.4420","23.0"],["0.4401","300.0"],["0.4400","4641.0"],["0.4391","25.8"],["0.4378","229.9"],["0.4365","761.0"],["0.4360","435.1"],["0.4350","1149.0"],["0.4333","100.0"],["0.4330","1115.1"],["0.4320","289.3"],["0.4312","207.0"],["0.4310","47.0"],["0.4301","561.6"],["0.4300","1169.1"],["0.4285","2000.0"],["0.4280","48.0"],["0.4270","5819.7"],["0.4269","120.0"],["0.4267","116.2"],["0.4260","41.5"],["0.4258","81.7"],["0.4250","1376.4"],["0.4240","25.0"],["0.4230","25.0"],["0.4224","117.6"],["0.4216","818.6"],["0.4210","135.0"],["0.4200","32029.2"],["0.4165","300.0"],["0.4161","6.0"],["0.4160","42.0"],["0.4150","3013.5"],["0.4140","26.0"],["0.4138","20.0"],["0.4130","100.0"],["0.4120","400.0"],["0.4110","400.0"],["0.4100","4029.9"],["0.4090","1215.1"],["0.4076","1221.8"],["0.4066","73.4"],["0.4062","94.6"],["0.4060","965.7"],["0.4053","85.5"],["0.4050","370.2"],["0.4040","150.0"],["0.4030","1028.6"],["0.4008","86.8"],["0.4005","2000.0"],["0.4000","81943.4"],["0.3970","85.5"],["0.3960","502.2"],["0.3950","1265.2"],["0.3944","138.6"],["0.3940","102.0"],["0.3930","56.0"],["0.3920","7353.9"],["0.3901","6.4"],["0.3900","7530.9"],["0.3888","200.0"],["0.3885","250.0"],["0.3883","127.9"],["0.3880","5956.3"],["0.3870","452.0"],["0.3860","1991.0"],["0.3856","3172.6"],["0.3850","2232.0"],["0.3840","1030.5"],["0.3838","5.1"],["0.3830","32.0"],["0.3800","13721.1"],["0.3795","656.4"],["0.3788","604.8"],["0.3770","56.0"],["0.3760","5.0"],["0.3758","92.5"],["0.3750","12.5"],["0.3737","39665.6"],["0.3730","1430.0"],["0.3720","78.0"],["0.3707","1000.0"],["0.3705","1392.4"],["0.3700","17904.4"],["0.3690","25.0"],["0.3675","1349.6"],["0.3670","60.0"],["0.3663","135.6"],["0.3657","6.8"],["0.3631","100.0"],["0.3630","158.0"],["0.3624","82.2"],["0.3600","11107.6"],["0.3590","21.0"],["0.3589","104.5"],["0.3588","12692.1"],["0.3570","64.0"],["0.3566","5.0"],["0.3560","5.0"],["0.3550","500.0"],["0.3544","20.0"],["0.3530","156.5"],["0.3511","150.0"],["0.3510","7079.7"],["0.3508","99.1"],["0.3507","250.0"],["0.3505","2313.5"],["0.3501","160.0"],["0.3500","27791.7"],["0.3470","77.0"],["0.3468","14.4"],["0.3460","37.0"],["0.3443","144.3"],["0.3440","38.0"],["0.3430","126.0"],["0.3428","7.2"],["0.3420","34.9"],["0.3403","450.0"],["0.3400","4402.6"],["0.3389","296.0"],["0.3370","72.0"],["0.3360","82.0"],["0.3340","60.0"],["0.3338","100.8"],["0.3334","15.0"],["0.3333","666.0"],["0.3330","129.0"],["0.3323","2000.0"],["0.3320","80.0"],["0.3310","1498.4"],["0.3300","135374.3"],["0.3290","1000.0"],["0.3280","40.0"],["0.3274","1012.1"],["0.3270","76.0"],["0.3250","30.5"],["0.3232","153.7"],["0.3230","92.0"],["0.3225","154.1"],["0.3210","1281.6"],["0.3200","37112.0"],["0.3190","156.1"],["0.3170","80.0"],["0.3160","1572.8"],["0.3153","369.7"],["0.3145","160.0"],["0.3130","96.0"],["0.3124","15.8"],["0.3110","150.0"],["0.3100","10736.1"],["0.3070","92.0"],["0.3060","45.0"],["0.3050","16295.0"],["0.3038","163.5"],["0.3030","100.0"],["0.3020","4.0"],["0.3000","86137.6"],["0.2995","692.5"],["0.2970","50.3"],["0.2950","20.0"],["0.2900","6748.1"],["0.2800","8848.1"],["0.2765","3587.7"],["0.2760","540.2"],["0.2755","360.9"],["0.2708","190.0"],["0.2700","10525.6"],["0.2666","20.0"],["0.2660","4512.3"],["0.2610","750.0"],["0.2570","150.0"],["0.2555","4.0"],["0.2550","750.0"],["0.2510","500.0"],["0.2500","32201.1"],["0.2450","161.9"],["0.2407","50.0"],["0.2400","17066.6"],["0.2368","10.0"],["0.2350","100.0"],["0.2341","8113.6"],["0.2340","250.0"],["0.2339","5.0"],["0.2300","106899.6"],["0.2274","3000.0"],["0.2247","4400.0"],["0.2225","446.9"],["0.2222","87.0"],["0.2220","11000.0"],["0.2200","9386.1"],["0.2179","100000.0"],["0.2168","5.0"],["0.2166","240.0"],["0.2150","46395.3"],["0.2128","201.6"],["0.2100","8609.0"],["0.2020","30.0"],["0.2000","68839.4"],["0.1999","15.0"],["0.1970","50.6"],["0.1900","7412.8"],["0.1889","6.0"],["0.1855","428.8"],["0.1800","600.0"],["0.1790","150.0"],["0.1779","125000.0"],["0.1777","11000.0"],["0.1700","4624.7"],["0.1625","310.0"],["0.1620","331.1"],["0.1600","10621.2"],["0.1520","50.0"],["0.1500","75500.0"],["0.1470","101.6"],["0.1468","25.0"],["0.1380","302.4"],["0.1345","1923.6"],["0.1325","400.0"],["0.1300","2.0"],["0.1268","10.0"],["0.1230","200.0"],["0.1188","200.0"],["0.1110","20000.0"],["0.1100","174674.6"],["0.1083","500.0"],["0.1000","177819.3"],["0.0978","300.0"],["0.0970","205.4"],["0.0968","55.0"],["0.0918","504.0"],["0.0900","6320.1"],["0.0820","241.9"],["0.0800","56.0"],["0.0770","300.0"],["0.0700","6.0"],["0.0689","7225.0"],["0.0680","2048.0"],["0.0670","450.0"],["0.0666","180.1"],["0.0656","18687.3"],["0.0632","806.4"],["0.0600","17273.7"],["0.0555","100.0"],["0.0550","500.0"],["0.0520","20000.0"],["0.0509","392.1"],["0.0500","184952.6"],["0.0456","1310.4"],["0.0420","300.0"],["0.0410","9.0"],["0.0400","130601.4"],["0.0390","2800.0"],["0.0373","5000.0"],["0.0351","1000.0"],["0.0346","2116.8"],["0.0310","10.0"],["0.0300","43892.4"],["0.0280","3427.2"],["0.0238","4180.0"],["0.0236","5544.0"],["0.0214","8971.2"],["0.0210","50.1"],["0.0200","6587.4"],["0.0120","100000.0"],["0.0110","1100.3"],["0.0100","109250.8"],["0.0090","1548.2"],["0.0080","12709.0"],["0.0070","931.4"],["0.0050","3449.8"],["0.0040","102819.4"],["0.0033","300.0"],["0.0030","100.0"],["0.0025","2000.0"],["0.0022","451.0"],["0.0020","5050.9"],["0.0015","662.6"],["0.0014","1000.0"],["0.0013","1000.0"],["0.0012","1422.8"],["0.0011","2903.0"],["0.0010","205178.8"],["0.0009","6513.2"],["0.0008","3492.5"],["0.0007","2420.0"],["0.0006","3656.6"],["0.0005","21553.8"],["0.0004","30536.0"],["0.0003","310116.2"],["0.0002","7044490.1"],["0.0001","8829949.9"]],"time":"2024-01-01T00:00:00.149883Z"}
2024-01-01T00:00:00.2706671Z {"type":"snapshot","product_id":"ORN-USD","asks":[["0.858","920.84"],["0.859","296.08"],["0.860","400.00"],["0.861","585.72"],["0.862","592.17"],["0.864","783.81"],["0.865","740.21"],["0.868","340.56"],["0.869","794.83"],["0.871","1480.42"],["0.876","1.15"],["0.878","1850.53"],["0.887","2220.64"],["0.891","1.15"],["0.897","1.15"],["0.902","13.43"],["0.903","1.15"],["0.905","2.30"],["0.914","1.15"],["0.928","16.63"],["0.930","542.15"],["0.935","62.86"],["0.947","106.01"],["0.950","29.74"],["0.956","52.50"],["0.961","575.59"],["0.970","5.00"],["0.977","15.94"],["0.985","10.00"],["0.991","1.15"],["1.000","761.18"],["1.020","1100.86"],["1.023","49.15"],["1.027","10.00"],["1.030","471.76"],["1.036","7.88"],["1.043","52.94"],["1.050","5295.93"],["1.053","58.06"],["1.056","21.28"],["1.060","821.34"],["1.078","10.00"],["1.080","1086.46"],["1.082","1.15"],["1.086","500.00"],["1.089","6.28"],["1.090","1258.86"],["1.099","56.65"],["1.100","105.00"],["1.110","5.66"],["1.112","260.00"],["1.120","1007.57"],["1.122","2.78"],["1.125","10.00"],["1.130","100.00"],["1.140","149.14"],["1.145","208.91"],["1.150","6650.21"],["1.158","24.00"],["1.170","11.00"],["1.180","710.00"],["1.187","10.00"],["1.188","3734.61"],["1.190","788.66"],["1.194","1196.30"],["1.197","1500.00"],["1.198","1.15"],["1.200","407.90"],["1.210","1182.99"],["1.214","30.00"],["1.218","1500.00"],["1.230","200.00"],["1.235","558.43"],["1.239","1500.00"],["1.240","810.82"],["1.250","36.22"],["1.270","1184.25"],["1.271","15.00"],["1.275","10.00"],["1.276","2.45"],["1.284","1500.00"],["1.289","1184.25"],["1.291","1051.54"],["1.298","1492.89"],["1.300","341.22"],["1.309","5.31"],["1.320","60.00"],["1.324","25.00"],["1.330","227.74"],["1.340","1262.33"],["1.360","136.48"],["1.370","46.65"],["1.380","1001.15"],["1.387","10.00"],["1.390","5.00"],["1.400","43.72"],["1.420","746.61"],["1.440","110.00"],["1.450","444.19"],["1.489","114.46"],["1.490","1.15"],["1.500","206.19"],["1.520","40.00"],["1.528","10.00"],["1.550","92.62"],["1.559","4.39"],["1.564","500.00"],["1.570","4.00"],["1.590","9.51"],["1.600","115.67"],["1.695","10.00"],["1.700","600.00"],["1.737","49.25"],["1.750","28.34"],["1.764","570.43"],["1.770","100.00"],["1.772","85.00"],["1.780","818.00"],["1.800","5.73"],["1.887","10.00"],["1.890","1.15"],["1.909","17.64"],["1.948","200.00"],["1.950","10.00"],["1.956","1.15"],["2.000","1302.09"],["2.020","50.00"],["2.040","60.00"],["2.046","5.05"],["2.054","500.00"],["2.095","10.00"],["2.100","5.00"],["2.120","14.43"],["2.150","7.04"],["2.160","30.00"],["2.200","51.00"],["2.250","182.36"],["2.318","10.00"],["2.320","2.38"],["2.462","17.64"],["2.489","150.00"],["2.500","22.00"],["2.533","2.71"],["2.534","500.00"],["2.560","39.06"],["2.600","3.88"],["2.699","42.37"],["2.700","16.75"],["2.720","3.20"],["2.730","218.94"],["2.748","60.00"],["2.750","50.00"],["2.802","30.00"],["2.889","112.00"],["2.940","30.04"],["2.948","140.00"],["2.950","10.00"],["3.000","199.25"],["3.069","5.00"],["3.143","1.15"],["3.300","46.00"],["3.351","17.64"],["3.370","54.00"],["3.400","6900.00"],["3.440","2.38"],["3.489","123.00"],["3.491","10.00"],["3.500","81.35"],["3.600","5.00"],["3.700","50.00"],["3.748","70.00"],["3.760","1.15"],["3.889","120.00"],["3.900","12.79"],["3.948","150.00"],["3.950","60.00"],["4.000","40991.39"],["4.092","5.00"],["4.200","1.15"],["4.248","60.00"],["4.389","70.00"],["4.450","2265.86"],["4.489","90.00"],["4.500","20.00"],["4.509","10.05"],["4.600","11.35"],["4.748","70.00"],["4.770","1800.73"],["4.793","17.64"],["4.800","221.20"],["4.830","5.00"],["4.880","80.00"],["4.913","9.16"],["4.940","100.00"],["4.950","10.00"],["5.000","4781.63"],["5.480","30.00"],["5.620","5.00"],["5.650","19.97"],["5.680","0.50"],["5.730","58.83"],["5.890","40.00"],["5.940","60.00"],["5.959","17.64"],["6.000","249.53"],["6.100","90.00"],["6.480","40.00"],["6.562","1.15"],["6.701","1.62"],["6.890","60.00"],["6.940","80.00"],["7.000","209.00"],["7.080","5.00"],["7.124","17.64"],["7.250","5.00"],["7.380","40.00"],["7.480","50.00"],["7.500","800.00"],["7.890","40.00"],["7.940","50.00"],["8.000","37.00"],["8.480","30.00"],["8.500","8939.97"],["8.740","20.00"],["8.770","6.71"],["8.803","17.64"],["8.890","45.16"],["8.940","50.00"],["8.950","5.00"],["9.000","77.29"],["9.010","11.98"],["9.055","1014.60"],["9.192","51.55"],["9.340","5.00"],["9.389","31.37"],["9.444","25.00"],["9.489","50.00"],["9.677","17.17"],["9.748","30.00"],["9.771","17.64"],["9.894","50.00"],["9.980","17.00"],["10.000","285.24"],["10.010","838.69"],["10.480","20.00"],["10.500","1.90"],["10.645","500.00"],["10.730","6.94"],["10.774","996.50"],["10.898","17.71"],["10.980","20.00"],["11.000","7.00"],["11.480","20.00"],["11.490","7.00"],["11.890","25.00"],["11.980","10.00"],["12.000","28.17"],["12.120","22.81"],["12.140","112.00"],["12.315","10.54"],["12.350","123.45"],["12.400","5.00"],["12.403","1.15"],["12.470","10.00"],["12.480","25.00"],["12.580","3.25"],["12.680","8.95"],["12.740","2.50"],["12.755","9.88"],["12.940","20.00"],["12.980","10.00"],["13.000","241.46"],["13.120","121.41"],["13.289","80.00"],["13.300","6.70"],["13.500","5.00"],["13.890","40.00"],["14.000","2.00"],["14.440","20.00"],["14.454","996.50"],["14.890","50.00"],["14.970","13.00"],["15.000","26.00"],["15.300","5.00"],["16.000","44.46"],["16.430","4.89"],["16.770","4.88"],["16.890","40.00"],["17.000","8.20"],["17.480","15.00"],["17.500","2.00"],["17.940","10.00"],["18.000","5.28"],["18.100","5.00"],["18.890","30.00"],["19.000","10.00"],["19.437","996.50"],["19.480","40.00"],["19.950","5.00"],["20.000","162.00"],["20.890","30.00"],["21.000","10.00"],["21.100","5.00"],["23.000","10.00"],["23.110","16.00"],["23.260","100.00"],["23.717","996.51"],["23.850","103.50"],["23.860","137.99"],["24.000","100.00"],["25.000","151.86"],["26.530","15.14"],["27.000","25.00"],["27.100","10.00"],["27.290","350.12"],["28.000","680.79"],["29.000","734.39"],["29.260","125.00"],["30.000","588.46"],["30.890","20.00"],["35.000","2.00"],["40.000","2.00"],["40.403","14.94"],["40.890","15.00"],["45.000","62.87"],["49.132","210.00"],["50.000","113.38"],["50.890","10.00"],["60.890","30.00"],["80.890","15.00"],["86.000","102.00"],["100.000","31.22"],["4100.000","26.08"],["8844.000","39.12"],["17499.000","39.12"]],"bids":[["0.853","662.58"],["0.852","69.98"],["0.851","139.96"],["0.850","279.92"],["0.848","559.83"],["0.845","700.94"],["0.844","3.37"],["0.843","706.40"],["0.842","601.15"],["0.841","716.87"],["0.840","1699.58"],["0.839","25.93"],["0.836","1.15"],["0.833","1849.47"],["0.832","570.92"],["0.828","45.37"],["0.824","134.25"],["0.823","2054.28"],["0.805","100.00"],["0.794","148.33"],["0.793","200.00"],["0.782","81.19"],["0.770","100.00"],["0.760","131.57"],["0.745","10.00"],["0.740","134.39"],["0.713","21.26"],["0.710","198.40"],["0.700","430.53"],["0.685","10.00"],["0.660","15.15"],["0.620","58.00"],["0.615","3.25"],["0.612","258.00"],["0.600","82.87"],["0.593","55.00"],["0.590","100.00"],["0.586","10.00"],["0.582","100.00"],["0.581","13.78"],["0.573","3.14"],["0.570","43.59"],["0.569","35.20"],["0.550","200.00"],["0.531","18.83"],["0.530","1417.83"],["0.516","15.00"],["0.510","100.00"],["0.500","1050.00"],["0.460","1304.34"],["0.453","21.94"],["0.350","284.57"],["0.333","54.78"],["0.210","2547.31"],["0.010","198.40"],["0.002","30934.00"],["0.001","4970.00"]],"time":"2023-12-31T23:59:57.652530Z"}
2024-01-01T00:00:00.2707866Z {"type":"snapshot","product_id":"SOL-ETH","asks":[["0.04459","1.6380"],["0.04462","22.4139"],["0.04464","1.3112"],["0.04465","5.2448"],["0.04466","2.7525"],["0.04470","10.4896"],["0.04471","2.3855"],["0.04473","2.5645"],["0.04477","13.1120"],["0.04480","2.2011"],["0.04481","0.1071"],["0.04484","2.2327"],["0.04488","2.3763"],["0.04490","7.9347"],["0.04495","0.2879"],["0.04496","28.1455"],["0.04498","6.3597"],["0.04500","0.1311"],["0.04505","2.3678"],["0.04506","6.7224"],["0.04507","2.2213"],["0.04510","1.0410"],["0.04515","0.1063"],["0.04516","14.1601"],["0.04518","57.3155"],["0.04519","86.2163"],["0.04521","3.9749"],["0.04522","0.3400"],["0.04525","0.7233"],["0.04526","0.2133"],["0.04530","10.4966"],["0.04531","0.3029"],["0.04532","32.7800"],["0.04538","2.3504"],["0.04540","1.0270"],["0.04541","2.1877"],["0.04543","2.8603"],["0.04544","3.7291"],["0.04545","1.4671"],["0.04546","0.3382"],["0.04550","4.8044"],["0.04553","1.8977"],["0.04554","8.4554"],["0.04555","4.4362"],["0.04558","6.2143"],["0.04563","1.8280"],["0.04564","2.1765"],["0.04566","3.3594"],["0.04569","0.7409"],["0.04570","1.3497"],["0.04571","2.3332"],["0.04572","2.2211"],["0.04575","6.2890"],["0.04577","0.2998"],["0.04583","39.3360"],["0.04584","13.9516"],["0.04585","1.6977"],["0.04586","52.2062"],["0.04587","2.1656"],["0.04588","0.1286"],["0.04589","82.1594"],["0.04590","0.4617"],["0.04592","5.0705"],["0.04594","2.1466"],["0.04595","0.3346"],["0.04596","4.7389"],["0.04597","0.7120"],["0.04598","5.6052"],["0.04600","1.0132"],["0.04601","0.2983"],["0.04604","1.4846"],["0.04605","2.3163"],["0.04608","3.2861"],["0.04609","1.7899"],["0.04610","1.8740"],["0.04611","0.2807"],["0.04613","1.8417"],["0.04614","2.7304"],["0.04617","3.0153"],["0.04618","1.5818"],["0.04619","1.9479"],["0.04620","0.3327"],["0.04621","2.2142"],["0.04622","4.1772"],["0.04623","2.2377"],["0.04624","0.2968"],["0.04627","6.1223"],["0.04631","1.8014"],["0.04632","2.1287"],["0.04633","0.1274"],["0.04634","2.1439"],["0.04636","3.3090"],["0.04639","4.4884"],["0.04642","0.7293"],["0.04645","4.5971"],["0.04646","4.3337"],["0.04647","2.2171"],["0.04649","1.5711"],["0.04650","1.0000"],["0.04652","0.3742"],["0.04653","13.7430"],["0.04654","51.4375"],["0.04655","0.1031"],["0.04656","2.2906"],["0.04657","2.1332"],["0.04658","0.3737"],["0.04659","80.3704"],["0.04662","4.6713"],["0.04664","0.3732"],["0.04666","14.6195"],["0.04667","4.9097"],["0.04668","1.8508"],["0.04669","2.1647"],["0.04670","0.6665"],["0.04671","2.4402"],["0.04674","5.5222"],["0.04676","0.3722"],["0.04678","0.1261"],["0.04680","1.8460"],["0.04681","0.2765"],["0.04682","2.3284"],["0.04683","1.4239"],["0.04685","2.7304"],["0.04688","0.3713"],["0.04690","3.8946"],["0.04691","2.2738"],["0.04692","1.8413"],["0.04693","2.2045"],["0.04694","0.6632"],["0.04696","6.3590"],["0.04699","1.7751"],["0.04700","0.5929"],["0.04703","1.8369"],["0.04704","0.2751"],["0.04706","3.6291"],["0.04707","2.1574"],["0.04708","2.2655"],["0.04711","2.0933"],["0.04712","0.3694"],["0.04713","2.3711"],["0.04714","0.4496"],["0.04715","1.7538"],["0.04716","2.5501"],["0.04718","0.8408"],["0.04719","4.2670"],["0.04721","0.3256"],["0.04723","13.6655"],["0.04724","51.0484"],["0.04725","2.4799"],["0.04726","0.1015"],["0.04727","0.2738"],["0.04728","1.8275"],["0.04730","0.3679"],["0.04731","82.0391"],["0.04732","0.0814"],["0.04736","3.9851"],["0.04737","1.4429"],["0.04740","5.0174"],["0.04741","1.8833"],["0.04742","7.5195"],["0.04743","0.3670"],["0.04744","0.6898"],["0.04747","0.3239"],["0.04748","1.5385"],["0.04749","0.3665"],["0.04750","3.6392"],["0.04751","2.0910"],["0.04752","0.3964"],["0.04753","1.4027"],["0.04757","2.7304"],["0.04760","2.1499"],["0.04761","2.7069"],["0.04762","1.5862"],["0.04763","1.8139"],["0.04764","2.1718"],["0.04767","0.6530"],["0.04768","5.9409"],["0.04769","1.8727"],["0.04772","0.3221"],["0.04773","0.3647"],["0.04774","0.2192"],["0.04775","1.8093"],["0.04776","2.3974"],["0.04778","5.4429"],["0.04779","0.3642"],["0.04781","1.5278"],["0.04783","2.3366"],["0.04785","0.3638"],["0.04787","1.8047"],["0.04791","1.3563"],["0.04794","49.9339"],["0.04795","15.5628"],["0.04797","0.3628"],["0.04798","0.4204"],["0.04799","10.1408"],["0.04800","9.1165"],["0.04803","0.3624"],["0.04805","77.6712"],["0.04807","3.5645"],["0.04808","3.1497"],["0.04812","1.7956"],["0.04813","2.4165"],["0.04815","2.1636"],["0.04819","4.7549"],["0.04821","0.3610"],["0.04823","0.3964"],["0.04824","2.2819"],["0.04825","1.7005"],["0.04827","0.3606"],["0.04830","4.3266"],["0.04833","0.3601"],["0.04834","1.6616"],["0.04835","2.1397"],["0.04836","1.7866"],["0.04837","1.8833"],["0.04839","0.3597"],["0.04840","6.1354"],["0.04841","0.4496"],["0.04845","2.4551"],["0.04848","3.2889"],["0.04849","2.6813"],["0.04850","0.7281"],["0.04851","0.6757"],["0.04854","2.3026"],["0.04858","0.3583"],["0.04860","1.7777"],["0.04863","0.3176"],["0.04864","0.6400"],["0.04867","2.1916"],["0.04870","0.3574"],["0.04871","4.5697"],["0.04872","1.7733"],["0.04873","0.2656"],["0.04874","1.6250"],["0.04876","0.3570"],["0.04878","0.3152"],["0.04882","0.3565"],["0.04883","1.4960"],["0.04884","3.9528"],["0.04888","0.6368"],["0.04894","0.3557"],["0.04896","2.1609"],["0.04897","4.9433"],["0.04898","1.3614"],["0.04899","0.3153"],["0.04900","1.5766"],["0.04902","4.2634"],["0.04904","0.3135"],["0.04906","0.3548"],["0.04908","0.0977"],["0.04909","1.7602"],["0.04912","0.5508"],["0.04914","0.2793"],["0.04916","1.4858"],["0.04918","0.3539"],["0.04920","2.1677"],["0.04922","2.0184"],["0.04924","0.3535"],["0.04925","2.2692"],["0.04930","12.8503"],["0.04934","2.0643"],["0.04935","1.9299"],["0.04936","0.3526"],["0.04939","2.4376"],["0.04942","0.3522"],["0.04944","1.3826"],["0.04946","1.8439"],["0.04947","0.2616"],["0.04948","0.3517"],["0.04949","1.0159"],["0.04951","1.6868"],["0.04954","0.3513"],["0.04957","2.5435"],["0.04958","3.9275"],["0.04959","1.7422"],["0.04960","0.3509"],["0.04964","0.2764"],["0.04967","0.3505"],["0.04969","0.3964"],["0.04970","0.1242"],["0.04971","1.3412"],["0.04972","0.6866"],["0.04973","0.3500"],["0.04974","2.0571"],["0.04975","2.1439"],["0.04976","4.6049"],["0.04977","0.2102"],["0.04979","0.3496"],["0.04983","7.3964"],["0.04984","0.4048"],["0.04985","1.8145"],["0.04990","0.2750"],["0.04991","0.3487"],["0.04993","2.1361"],["0.04997","0.3483"],["0.04998","2.4951"],["0.04999","2.1600"],["0.05000","7.5634"],["0.05003","0.5581"],["0.05006","1.2461"],["0.05008","11.9963"],["0.05009","0.3475"],["0.05011","2.4351"],["0.05014","0.1925"],["0.05015","1.9837"],["0.05018","0.0987"],["0.05021","1.8971"],["0.05023","0.2576"],["0.05024","1.0006"],["0.05027","0.3462"],["0.05029","0.2080"],["0.05031","2.1202"],["0.05032","3.4135"],["0.05033","0.8022"],["0.05035","1.7734"],["0.05039","0.6505"],["0.05043","0.3063"],["0.05044","0.3964"],["0.05045","0.3450"],["0.05046","1.3214"],["0.05048","2.2834"],["0.05049","2.1126"],["0.05050","0.0858"],["0.05051","0.3446"],["0.05055","8.9421"],["0.05057","4.8753"],["0.05060","0.0948"],["0.05063","0.3437"],["0.05066","0.5744"],["0.05067","2.1050"],["0.05069","0.3433"],["0.05072","2.2037"],["0.05074","0.2551"],["0.05076","0.3429"],["0.05078","0.9243"],["0.05079","0.0853"],["0.05080","0.3041"],["0.05081","0.2059"],["0.05082","0.3425"],["0.05086","2.0970"],["0.05087","13.1542"],["0.05088","0.3421"],["0.05091","1.7045"],["0.05093","0.3018"],["0.05094","0.3417"],["0.05098","0.0941"],["0.05099","0.2538"],["0.05100","0.3413"],["0.05101","0.9855"],["0.05105","2.0895"],["0.05106","4.1195"],["0.05108","0.7387"],["0.05112","0.3405"],["0.05116","0.3020"],["0.05117","0.2682"],["0.05118","0.5287"],["0.05119","0.3964"],["0.05121","0.3002"],["0.05122","1.3019"],["0.05123","1.9975"],["0.05124","2.6739"],["0.05126","1.4249"],["0.05129","7.1855"],["0.05130","0.3393"],["0.05134","0.2027"],["0.05136","0.3389"],["0.05137","1.8316"],["0.05138","4.5435"],["0.05142","2.4128"],["0.05144","0.2668"],["0.05146","2.1717"],["0.05148","0.6367"],["0.05150","0.9112"],["0.05151","0.2512"],["0.05154","0.6375"],["0.05156","0.5258"],["0.05160","0.3373"],["0.05161","3.5928"],["0.05163","1.4148"],["0.05166","0.3369"],["0.05167","11.6282"],["0.05168","0.0843"],["0.05170","0.2654"],["0.05172","0.3365"],["0.05176","0.3897"],["0.05177","0.2500"],["0.05178","0.3361"],["0.05179","0.9707"],["0.05180","2.0589"],["0.05182","3.3145"],["0.05185","0.7787"],["0.05188","0.2006"],["0.05191","0.6329"],["0.05196","116.4742"],["0.05197","0.3349"],["0.05198","3.4565"],["0.05199","1.2824"],["0.05200","121.2176"],["0.05203","0.5832"],["0.05204","7.0824"],["0.05205","0.2954"],["0.05209","0.8546"],["0.05215","0.4258"],["0.05219","2.0438"],["0.05221","0.3334"],["0.05222","6.5282"],["0.05223","0.2628"],["0.05224","1.1632"],["0.05227","0.3330"],["0.05228","0.0824"],["0.05229","0.2954"],["0.05230","0.2474"],["0.05233","0.6264"],["0.05234","1.3059"],["0.05235","1.3954"],["0.05238","21.1753"],["0.05241","1.7037"],["0.05243","0.4041"],["0.05247","11.4491"],["0.05249","0.2615"],["0.05250","4.0000"],["0.05255","0.0913"],["0.05256","0.2462"],["0.05257","10.3588"],["0.05258","1.0395"],["0.05260","3.7553"],["0.05262","0.2922"],["0.05263","0.5151"],["0.05264","0.4364"],["0.05266","3.5983"],["0.05269","4.0572"],["0.05271","1.3857"],["0.05274","0.3964"],["0.05275","2.1999"],["0.05277","2.0214"],["0.05278","1.2633"],["0.05279","6.9808"],["0.05282","0.2450"],["0.05288","0.0815"],["0.05289","18.9545"],["0.05290","0.2906"],["0.05294","0.0906"],["0.05296","2.0141"],["0.05299","2.9950"],["0.05300","4.7393"],["0.05302","0.2589"],["0.05305","0.2912"],["0.05306","4.3185"],["0.05308","1.3762"],["0.05309","0.2438"],["0.05316","2.0064"],["0.05317","0.5099"],["0.05318","0.3710"],["0.05329","0.2575"],["0.05330","11.2711"],["0.05332","0.1810"],["0.05333","3.2635"],["0.05335","2.3317"],["0.05338","0.9419"],["0.05339","3.2173"],["0.05343","0.2891"],["0.05344","0.4299"],["0.05347","1.9574"],["0.05348","0.0810"],["0.05353","2.3080"],["0.05354","1.9920"],["0.05356","7.1370"],["0.05358","1.2444"],["0.05362","0.2413"],["0.05371","0.5046"],["0.05374","0.8733"],["0.05375","1.9845"],["0.05376","2.4540"],["0.05378","0.0801"],["0.05382","0.2870"],["0.05384","0.2549"],["0.05385","0.3936"],["0.05390","0.2401"],["0.05392","4.2496"],["0.05394","1.9775"],["0.05400","263.2404"],["0.05404","3.2208"],["0.05405","0.2844"],["0.05408","0.0819"],["0.05411","0.2536"],["0.05414","13.0666"],["0.05416","0.0886"],["0.05417","0.2389"],["0.05418","3.1699"],["0.05419","0.9277"],["0.05422","0.2849"],["0.05424","0.4235"],["0.05426","0.4995"],["0.05432","1.9831"],["0.05433","0.3964"],["0.05434","3.0905"],["0.05435","7.0640"],["0.05437","0.4734"],["0.05438","0.2523"],["0.05439","1.2259"],["0.05442","0.1773"],["0.05444","0.2377"],["0.05448","0.4727"],["0.05451","0.8610"],["0.05455","5.6409"],["0.05458","0.0879"],["0.05461","0.2829"],["0.05464","0.2813"],["0.05466","0.2511"],["0.05472","0.2365"],["0.05475","1.9482"],["0.05479","4.1821"],["0.05482","1.4944"],["0.05489","18.2639"],["0.05493","0.2498"],["0.05494","2.2212"],["0.05497","0.1167"],["0.05499","14.2838"],["0.05500","0.0872"],["0.05501","0.2808"],["0.05502","0.9137"],["0.05506","0.4172"],["0.05511","1.8566"],["0.05514","6.6830"],["0.05515","2.3303"],["0.05521","1.4563"],["0.05523","0.2783"],["0.05529","0.8488"],["0.05530","0.3732"],["0.05535","2.0191"],["0.05538","0.4894"],["0.05539","18.0990"],["0.05540","0.2788"],["0.05541","0.0866"],["0.05550","0.2472"],["0.05552","0.2768"],["0.05555","0.1737"],["0.05568","4.1153"],["0.05578","0.2460"],["0.05581","3.3543"],["0.05583","0.3612"],["0.05585","10.7571"],["0.05586","0.9000"],["0.05589","0.4109"],["0.05592","1.8298"],["0.05595","7.0708"],["0.05598","0.3964"],["0.05603","1.1899"],["0.05606","0.2448"],["0.05608","0.8369"],["0.05613","0.2738"],["0.05616","1.9902"],["0.05650","1.0000"],["0.05664","3.0325"],["0.05670","0.1701"],["0.05671","0.8864"],["0.05673","10.9952"],["0.05674","1.8034"],["0.05677","6.4915"],["0.05679","0.3634"],["0.05682","0.3964"],["0.05687","0.8251"],["0.05688","1.1721"],["0.05698","1.9616"],["0.05700","1.0000"],["0.05705","2.0000"],["0.05719","5.0000"],["0.05750","1.0000"],["0.05759","0.1167"],["0.05767","0.3964"],["0.05800","3.8295"],["0.05832","0.3538"],["0.05850","1.0000"],["0.05853","0.3964"],["0.05900","1.0000"],["0.05941","0.3964"],["0.05950","1.0000"],["0.05965","10.0000"],["0.05989","0.3445"],["0.06000","80.9226"],["0.06028","16.6308"],["0.06030","0.3964"],["0.06092","16.4561"],["0.06121","0.3964"],["0.06212","0.3964"],["0.06306","0.3964"],["0.06400","0.3964"],["0.06485","10.0000"],["0.06496","0.3964"],["0.06594","0.3964"],["0.06693","0.3964"],["0.06771","0.0800"],["0.06793","0.3964"],["0.06800","8.0000"],["0.06895","0.3964"],["0.06900","1.0000"],["0.06998","0.3964"],["0.07103","0.3964"],["0.07210","0.3964"],["0.07318","0.3964"],["0.07428","0.3964"],["0.07460","0.1183"],["0.07500","15.9602"],["0.07539","0.3964"],["0.07652","0.3964"],["0.07767","0.3964"],["0.07883","0.3964"],["0.07985","10.0000"],["0.08002","0.3964"],["0.08122","0.3964"],["0.08244","0.3964"],["0.08367","0.3964"],["0.08493","0.3964"],["0.08620","0.3964"],["0.08749","0.3964"],["0.08881","0.3964"],["0.08985","10.0000"],["0.09014","0.3964"],["0.09149","0.3964"],["0.09286","0.3964"],["0.09426","0.3964"],["0.09640","42.6540"],["0.09985","10.0000"],["0.10000","5.0000"],["0.10341","0.1267"],["0.10800","1.0000"],["0.11190","0.1184"],["0.12000","0.9597"],["0.12850","10.0000"],["0.14850","10.0000"],["0.14920","0.1184"],["0.20000","15.0000"],["2.14000","5.0000"],["8.00000","2.0500"],["44.00000","5.0000"],["696.00000","1.0000"]],"bids":[["0.04454","19.1780"],["0.04452","1.1558"],["0.04451","2.3116"],["0.04450","20.0800"],["0.04449","4.6232"],["0.04448","7.9440"],["0.04445","25.0500"],["0.04443","9.2464"],["0.04436","11.5580"],["0.04413","23.1160"],["0.04405","1.9412"],["0.04404","2.3941"],["0.04400","1.0000"],["0.04394","2.2368"],["0.04391","0.3456"],["0.04388","2.4029"],["0.04387","4.5858"],["0.04383","5.3655"],["0.04382","28.8950"],["0.04381","1.6855"],["0.04380","0.1079"],["0.04379","3.3806"],["0.04377","1.4892"],["0.04376","5.2362"],["0.04374","2.0009"],["0.04373","2.2197"],["0.04372","7.4442"],["0.04367","0.3475"],["0.04366","4.8768"],["0.04364","3.8382"],["0.04363","1.6496"],["0.04362","0.2519"],["0.04361","2.2715"],["0.04360","0.5215"],["0.04359","2.0565"],["0.04358","5.5182"],["0.04356","7.7684"],["0.04355","5.7620"],["0.04353","5.7078"],["0.04352","53.7777"],["0.04351","82.3119"],["0.04350","200.2632"],["0.04349","4.7368"],["0.04347","0.1087"],["0.04346","1.0000"],["0.04345","0.4000"],["0.04343","0.3494"],["0.04342","2.2866"],["0.04340","2.4295"],["0.04339","2.2830"],["0.04338","4.5375"],["0.04337","2.2381"],["0.04336","34.6740"],["0.04334","0.4615"],["0.04333","73.5431"],["0.04331","3.4626"],["0.04328","3.0356"],["0.04325","6.4025"],["0.04324","2.4384"],["0.04323","2.3140"],["0.04322","2.3402"],["0.04320","0.3512"],["0.04319","3.1515"],["0.04318","3.4284"],["0.04317","2.2945"],["0.04315","1.7112"],["0.04314","0.1095"],["0.04312","1.5117"],["0.04308","2.4475"],["0.04307","7.3054"],["0.04306","0.2967"],["0.04304","2.7842"],["0.04303","6.6208"],["0.04301","2.2569"],["0.04300","4.9651"],["0.04297","0.3531"],["0.04296","1.9904"],["0.04295","0.3155"],["0.04292","2.4566"],["0.04288","54.5804"],["0.04287","2.7879"],["0.04285","100.1650"],["0.04284","0.2982"],["0.04281","0.5104"],["0.04279","2.3202"],["0.04276","2.4658"],["0.04274","2.3557"],["0.04273","2.0015"],["0.04272","4.6076"],["0.04271","1.9094"],["0.04267","78.5145"],["0.04264","2.0054"],["0.04262","0.2998"],["0.04261","8.9732"],["0.04260","3.1252"],["0.04258","5.8521"],["0.04256","3.1981"],["0.04253","2.0106"],["0.04251","0.6756"],["0.04250","3.7374"],["0.04249","0.1112"],["0.04248","1.5345"],["0.04245","2.4838"],["0.04243","1.6963"],["0.04242","7.0351"],["0.04241","0.3013"],["0.04238","5.8936"],["0.04237","6.7377"],["0.04232","2.0205"],["0.04229","2.8136"],["0.04228","0.3589"],["0.04225","55.3942"],["0.04222","14.8074"],["0.04221","2.7839"],["0.04220","84.8671"],["0.04217","2.8664"],["0.04214","4.2101"],["0.04210","2.0311"],["0.04209","1.9375"],["0.04208","0.3220"],["0.04207","4.6788"],["0.04205","0.3608"],["0.04203","3.5680"],["0.04201","2.0833"],["0.04200","2.0576"],["0.04199","2.1964"],["0.04198","15.0171"],["0.04195","2.4111"],["0.04194","3.2454"],["0.04193","0.7894"],["0.04188","2.0418"],["0.04187","0.3236"],["0.04186","1.7640"],["0.04185","1.6705"],["0.04184","1.7202"],["0.04183","2.5206"],["0.04182","0.3628"],["0.04181","5.0925"],["0.04177","2.0471"],["0.04175","4.0119"],["0.04171","2.7842"],["0.04170","5.4949"],["0.04168","2.5297"],["0.04166","2.3777"],["0.04164","56.2057"],["0.04159","15.3965"],["0.04158","8.6580"],["0.04157","2.3883"],["0.04155","4.9603"],["0.04153","70.8050"],["0.04152","2.5395"],["0.04150","1.0000"],["0.04148","1.9660"],["0.04145","0.3269"],["0.04144","344.1588"],["0.04141","3.6214"],["0.04140","3.5758"],["0.04137","4.9668"],["0.04135","6.6967"],["0.04133","7.8094"],["0.04128","0.8018"],["0.04127","0.5000"],["0.04126","1.7444"],["0.04124","2.1190"],["0.04123","1.5810"],["0.04122","4.7470"],["0.04119","3.7405"],["0.04117","2.1258"],["0.04115","0.3687"],["0.04114","4.0714"],["0.04111","2.0800"],["0.04110","2.0000"],["0.04107","2.5673"],["0.04106","2.7845"],["0.04104","5.5833"],["0.04103","57.3715"],["0.04100","1.0488"],["0.04098","17.0118"],["0.04094","0.4000"],["0.04093","87.8711"],["0.04092","2.5767"],["0.04091","0.1155"],["0.04090","0.7823"],["0.04088","1.9948"],["0.04082","0.3319"],["0.04081","4.8233"],["0.04079","3.6765"],["0.04078","0.1160"],["0.04077","5.0399"],["0.04073","3.3418"],["0.04071","0.3727"],["0.04069","11.8924"],["0.04063","0.8146"],["0.04062","2.5193"],["0.04061","0.3336"],["0.04060","0.1164"],["0.04050","5.0000"],["0.04049","0.3747"],["0.04047","2.6053"],["0.04042","2.7842"],["0.04041","76.7811"],["0.04040","0.3354"],["0.04035","2.1690"],["0.04033","0.4000"],["0.04032","2.6150"],["0.04029","0.1173"],["0.04027","1.1714"],["0.04025","21.3402"],["0.04020","18.8640"],["0.04019","0.8506"],["0.04018","4.8989"],["0.04017","2.6248"],["0.04016","1.4857"],["0.04014","3.3910"],["0.04013","1.7935"],["0.04006","74.6255"],["0.04005","0.3789"],["0.04002","4.2634"],["0.04000","1595.8884"],["0.03999","0.3388"],["0.03998","0.1182"],["0.03996","10.0000"],["0.03990","2.5000"],["0.03988","2.6439"],["0.03985","1.8061"],["0.03983","1.0310"],["0.03979","0.3405"],["0.03974","0.4000"],["0.03973","2.6539"],["0.03968","0.1191"],["0.03966","5.0000"],["0.03961","0.3831"],["0.03960","20.0000"],["0.03959","0.3422"],["0.03958","2.6639"],["0.03957","1.8189"],["0.03955","3.4416"],["0.03954","2.2134"],["0.03952","4.0000"],["0.03950","7.8663"],["0.03944","2.6734"],["0.03942","1.6536"],["0.03940","0.3851"],["0.03939","0.3440"],["0.03938","0.1200"],["0.03930","1.8314"],["0.03929","2.6836"],["0.03919","0.7329"],["0.03915","3.0932"],["0.03913","0.5274"],["0.03910","75.0000"],["0.03908","0.1209"],["0.03902","1.8445"],["0.03901","2.7029"],["0.03899","0.5075"],["0.03898","0.3893"],["0.03886","2.7133"],["0.03883","1.6787"],["0.03880","1.0000"],["0.03879","0.4711"],["0.03877","0.3914"],["0.03875","1.8574"],["0.03872","2.7231"],["0.03859","0.3511"],["0.03858","2.7330"],["0.03857","0.4000"],["0.03856","0.3935"],["0.03850","27.1227"],["0.03848","1.8704"],["0.03844","2.7429"],["0.03841","2.0000"],["0.03839","0.3529"],["0.03835","0.3957"],["0.03834","0.7500"],["0.03830","32.1606"],["0.03825","1.7042"],["0.03824","61.7000"],["0.03822","1.8831"],["0.03821","0.1237"],["0.03819","0.3548"],["0.03816","2.7631"],["0.03814","0.3978"],["0.03811","0.5415"],["0.03802","2.7732"],["0.03800","31.7666"],["0.03795","1.8965"],["0.03793","50.5246"],["0.03781","0.3583"],["0.03772","0.4023"],["0.03769","1.9096"],["0.03768","1.7300"],["0.03767","236.0868"],["0.03765","0.1255"],["0.03762","0.3602"],["0.03752","0.4044"],["0.03744","0.4000"],["0.03743","2.2849"],["0.03737","0.1265"],["0.03732","0.4066"],["0.03730","1.5000"],["0.03724","0.3638"],["0.03717","1.9363"],["0.03712","2.1648"],["0.03711","0.5561"],["0.03709","0.1274"],["0.03705","0.3657"],["0.03694","2.9545"],["0.03692","0.4110"],["0.03689","0.4000"],["0.03686","0.3676"],["0.03681","0.1284"],["0.03672","0.4132"],["0.03667","0.3695"],["0.03658","1.9908"],["0.03657","17.2214"],["0.03654","0.1293"],["0.03652","0.4155"],["0.03650","82.7810"],["0.03648","0.3714"],["0.03643","79.4000"],["0.03634","0.4000"],["0.03632","0.4178"],["0.03629","0.3734"],["0.03626","0.1303"],["0.03613","0.5712"],["0.03612","0.4201"],["0.03611","0.3752"],["0.03610","5.3085"],["0.03603","1.8092"],["0.03599","0.1313"],["0.03593","0.3771"],["0.03592","0.4224"],["0.03580","0.4000"],["0.03575","0.3790"],["0.03573","0.5570"],["0.03557","0.3809"],["0.03554","0.4269"],["0.03549","1.8367"],["0.03547","21.2228"],["0.03546","0.1333"],["0.03539","1.3829"],["0.03535","0.4292"],["0.03531","28.2497"],["0.03527","0.4000"],["0.03521","0.3848"],["0.03519","0.1343"],["0.03518","0.5866"],["0.03516","0.4316"],["0.03503","0.3868"],["0.03500","25.5736"],["0.03497","0.4339"],["0.03496","1.8645"],["0.03493","0.1353"],["0.03490","0.2500"],["0.03485","0.3888"],["0.03478","0.4363"],["0.03476","5.4023"],["0.03475","0.4000"],["0.03469","21.5341"],["0.03467","0.5271"],["0.03459","0.4387"],["0.03449","75.3928"],["0.03444","1.8927"],["0.03441","0.1373"],["0.03440","0.4411"],["0.03431","0.3949"],["0.03427","90.3900"],["0.03426","0.6023"],["0.03424","0.4000"],["0.03421","0.4435"],["0.03416","0.1383"],["0.03413","0.3970"],["0.03402","0.4460"],["0.03400","7.4188"],["0.03396","0.3990"],["0.03393","1.9212"],["0.03390","7.5253"],["0.03384","0.4484"],["0.03379","0.4010"],["0.03373","0.4000"],["0.03366","0.4508"],["0.03365","0.1404"],["0.03362","0.4030"],["0.03348","0.4532"],["0.03345","10.0000"],["0.03342","1.9505"],["0.03340","0.1415"],["0.03336","0.6186"],["0.03330","15.3806"],["0.03328","29.8828"],["0.03323","0.4000"],["0.03315","0.1426"],["0.03312","0.4581"],["0.03300","20.5604"],["0.03294","0.4606"],["0.03292","1.9801"],["0.03290","0.1436"],["0.03276","0.4632"],["0.03274","0.4000"],["0.03266","0.1447"],["0.03250","45.0627"],["0.03249","0.6352"],["0.03243","2.0100"],["0.03226","0.4000"],["0.03200","1.0000"],["0.03196","0.2420"],["0.03195","2.0402"],["0.03180","142.2490"],["0.03178","0.4000"],["0.03163","0.6524"],["0.03147","2.0713"],["0.03131","0.4000"],["0.03100","2.1027"],["0.03085","0.4000"],["0.03080","30.9868"],["0.03056","2.4577"],["0.03054","2.1344"],["0.03045","8.0000"],["0.03039","11.8460"],["0.03035","1.0000"],["0.03029","10.0729"],["0.03008","2.1671"],["0.03000","178.0920"],["0.02995","1.0737"],["0.02990","1.0000"],["0.02963","2.2000"],["0.02950","75.0000"],["0.02930","3.9105"],["0.02921","0.7065"],["0.02919","2.2331"],["0.02899","0.2200"],["0.02875","2.2673"],["0.02844","0.7256"],["0.02832","2.3017"],["0.02830","0.1303"],["0.02808","10.0000"],["0.02804","10.0559"],["0.02790","2.3364"],["0.02769","0.7453"],["0.02767","10.0000"],["0.02762","0.0800"],["0.02750","3.1247"],["0.02748","2.3721"],["0.02710","73.3948"],["0.02707","2.4080"],["0.02700","47.7445"],["0.02697","0.7652"],["0.02675","1.6500"],["0.02667","2.4441"],["0.02655","200.0000"],["0.02637","100.0000"],["0.02627","2.4814"],["0.02626","0.7859"],["0.02625","75.0000"],["0.02617","38.0779"],["0.02613","7.0013"],["0.02600","106.4433"],["0.02599","0.3500"],["0.02588","2.5187"],["0.02573","10.0000"],["0.02557","0.8071"],["0.02549","2.5573"],["0.02517","100.0000"],["0.02514","6.1166"],["0.02511","2.5960"],["0.02500","36.6805"],["0.02490","0.8288"],["0.02486","100.0000"],["0.02473","2.6359"],["0.02437","100.0000"],["0.02436","2.6759"],["0.02417","125.4966"],["0.02400","2.7161"],["0.02399","0.4000"],["0.02364","2.7574"],["0.02329","2.7989"],["0.02306","100.0000"],["0.02300","50.0000"],["0.02294","2.8416"],["0.02271","100.0000"],["0.02260","2.8843"],["0.02227","2.9270"],["0.02208","45.1313"],["0.02200","87.3456"],["0.02194","2.9711"],["0.02188","0.5000"],["0.02167","10.0000"],["0.02162","3.0150"],["0.02140","3.0000"],["0.02132","8.0000"],["0.02130","3.0603"],["0.02100","54.0000"],["0.02098","3.1070"],["0.02068","0.1331"],["0.02067","3.1536"],["0.02037","3.2001"],["0.02022","0.1100"],["0.02010","800.0000"],["0.02007","3.2479"],["0.02000","15.7086"],["0.01990","0.5000"],["0.01977","3.2972"],["0.01948","3.3463"],["0.01919","3.3968"],["0.01850","10.0000"],["0.01800","3.0000"],["0.01784","111.7152"],["0.01720","50.0000"],["0.01650","0.2657"],["0.01607","46.2974"],["0.01605","4.0000"],["0.01600","4.0000"],["0.01536","7.1134"],["0.01400","2.8626"],["0.01340","20.0000"],["0.01320","21.2611"],["0.01307","0.5000"],["0.01277","43.9532"],["0.01250","10.0000"],["0.01235","40.1619"],["0.01230","2.0000"],["0.01200","2785.8553"],["0.01180","20.0000"],["0.01125","1.4000"],["0.00950","0.1600"],["0.00900","9.0000"],["0.00825","0.2000"],["0.00802","0.2000"],["0.00789","0.6000"],["0.00755","1.0005"],["0.00745","0.2500"],["0.00729","0.5263"],["0.00675","0.2700"],["0.00637","9.7901"],["0.00633","4.0000"],["0.00553","9.9112"],["0.00356","8.0000"],["0.00265","0.0800"],["0.00100","0.6267"],["0.00086","959.3255"],["0.00043","0.0171"],["0.00022","68.1927"],["0.00003","1009.8880"],["0.00002","1529.6640"],["0.00001","122629.0280"]],"time":"2023-12-31T23:59:59.493671Z"}
2024-01-01T00:00:00.2707992Z {"type":"snapshot","product_id":"LINK-GBP","asks":[["11.78000","356.63"],["11.79000","400.23"],["11.86000","17.75"],["11.89000","257.62"],["11.94000","12.98"],["12.02000","12.89"],["12.03000","63.20"],["12.10000","12.80"],["12.18000","12.72"],["12.23000","0.80"],["12.26000","74.67"],["12.35000","12.55"],["12.43000","12.47"],["12.46000","20.91"],["12.48000","61.65"],["12.51000","12.39"],["12.59000","12.31"],["12.60000","86.88"],["12.63000","0.73"],["12.67000","12.23"],["12.71000","59.83"],["12.75000","12.15"],["12.76000","90.60"],["12.83000","12.07"],["12.89000","6.72"],["12.91000","12.00"],["12.94000","58.74"],["12.96000","1.42"],["12.97000","55.00"],["12.99000","11.92"],["13.00000","112.50"],["13.07000","0.71"],["13.08000","11.85"],["13.11000","7.81"],["13.16000","11.78"],["13.18000","57.69"],["13.24000","11.70"],["13.29000","1.67"],["13.30000","99.52"],["13.32000","11.63"],["13.40000","378.97"],["13.43000","56.63"],["13.48000","1.36"],["13.49000","11.48"],["13.50000","45.83"],["13.57000","5.44"],["13.58000","111.84"],["13.60000","318.81"],["13.63000","100.00"],["13.65000","75.40"],["13.67000","66.94"],["13.70000","348.89"],["13.75000","21.57"],["13.77000","11.26"],["13.80000","402.13"],["13.85000","3.05"],["13.86000","11.18"],["13.90000","30.12"],["13.93000","54.59"],["13.95000","151.31"],["13.96000","8.92"],["13.98000","10.10"],["14.00000","243.43"],["14.04000","11.03"],["14.07000","1.50"],["14.10000","18.51"],["14.12000","70.97"],["14.14000","616.96"],["14.19000","53.60"],["14.20000","136.66"],["14.25000","3.00"],["14.32000","7.03"],["14.38000","11.20"],["14.39000","0.50"],["14.40000","84.37"],["14.43000","0.70"],["14.50000","5189.21"],["14.62000","2.07"],["14.65000","17.79"],["14.73000","1.50"],["14.80000","0.15"],["14.85000","120.16"],["14.98000","22.15"],["14.99000","424.22"],["15.00000","184.05"],["15.02000","25.83"],["15.20000","65.22"],["15.28000","362.87"],["15.49000","5.00"],["15.53000","64.70"],["16.00000","7.81"],["16.10000","1.88"],["16.30000","12.35"],["16.37000","7.16"],["16.50000","25.00"],["16.58000","0.54"],["16.77000","15.00"],["16.97000","109.99"],["17.00000","7.00"],["17.20000","2.25"],["17.70000","1.71"],["18.00000","13.44"],["18.05000","7.50"],["18.13000","7.16"],["18.45000","9.51"],["18.75000","248.29"],["18.90000","18.56"],["18.96000","3.14"],["19.00000","731.18"],["19.32000","20.83"],["19.50000","4.35"],["19.60000","12.94"],["19.66000","144.12"],["19.87000","30.00"],["20.00000","785.54"],["20.20000","10.00"],["20.35000","0.54"],["20.40000","12.33"],["20.50000","1533.28"],["20.66000","128.16"],["21.00000","955.01"],["21.28000","93.50"],["21.60000","9.30"],["22.00000","784.89"],["22.50000","1.00"],["23.00000","240.00"],["23.50000","1.01"],["23.99000","21.00"],["24.00000","19.29"],["24.20000","8.32"],["24.46000","10.00"],["24.89000","3.99"],["24.95000","10.28"],["25.00000","393.15"],["25.23000","1.00"],["25.60000","3930.69"],["26.00000","13.00"],["26.50000","40.00"],["27.00000","190.00"],["27.25000","7.39"],["27.50000","25.86"],["27.65000","30.00"],["28.00000","75.13"],["29.00000","4.39"],["29.58000","56.39"],["30.00000","568.19"],["30.75000","32.00"],["31.32000","1.00"],["31.40000","14.44"],["31.42000","11.19"],["31.55000","10.50"],["31.84000","10.00"],["32.00000","50.00"],["32.50000","2.14"],["33.00000","11.00"],["33.08000","910.66"],["33.33000","20.00"],["34.40000","23.38"],["34.89000","16.10"],["35.00000","360.73"],["35.71000","2.52"],["36.30000","498.43"],["36.88000","9.63"],["37.00000","20.46"],["37.12000","10.00"],["37.50000","53.09"],["37.65000","2.62"],["37.89000","78.78"],["38.00000","1.00"],["38.50000","10.50"],["39.00000","1.00"],["39.63000","20.00"],["40.00000","199.51"],["42.00000","140.00"],["43.64000","0.75"],["44.00000","1.00"],["44.90000","67.28"],["45.00000","33.28"],["45.54000","38.44"],["48.00000","146.65"],["49.00000","0.64"],["49.30000","10.50"],["50.00000","275.17"],["50.13000","0.89"],["50.88000","30.02"],["52.00000","271.17"],["55.00000","200.00"],["55.11000","731.86"],["56.15000","10.50"],["60.00000","1422.60"],["64.00000","148.02"],["68.80000","0.56"],["69.69000","20.00"],["70.00000","1.50"],["72.00000","10.50"],["75.00000","146.16"],["80.00000","50.00"],["88.00000","50.06"],["91.00000","37.97"],["92.00000","10.50"],["99.69000","100.10"],["100.00000","264.07"],["110.00000","93.23"],["137.60000","0.28"],["138.50000","10.50"],["147.00000","19.45"],["150.00000","517.98"],["152.50000","10.00"],["161.00000","2518.11"],["173.00000","1.74"],["250.00000","812.89"],["400.00000","119.31"],["565.00000","0.30"]],"bids":[["11.76000","416.63"],["11.75000","838.93"],["11.74000","393.83"],["11.73000","48.70"],["11.72000","201.01"],["11.71000","13.38"],["11.64000","1.30"],["11.63000","2.14"],["11.62000","55.93"],["11.60000","85.86"],["11.55000","72.56"],["11.52000","64.35"],["11.50000","212.63"],["11.48000","13.32"],["11.45000","21.70"],["11.42000","8.18"],["11.41000","115.49"],["11.40000","1000.00"],["11.36000","396.22"],["11.35000","1.00"],["11.34000","13.48"],["11.32000","96.78"],["11.31000","65.55"],["11.30000","100.00"],["11.27000","21.94"],["11.25000","26.50"],["11.24000","250.00"],["11.20000","91.61"],["11.13000","13.74"],["11.12000","9.31"],["11.10000","66.79"],["11.07000","2000.00"],["11.06000","18.32"],["11.05000","285.20"],["11.03000","9.02"],["11.01000","27.08"],["11.00000","1813.36"],["10.99000","13.91"],["10.96000","1000.00"],["10.95000","31.98"],["10.92000","14.00"],["10.90000","79.33"],["10.87000","500.00"],["10.85000","14.09"],["10.80000","25.00"],["10.78000","14.18"],["10.71000","14.27"],["10.70000","116.64"],["10.68000","2.32"],["10.62000","1.00"],["10.60000","29.75"],["10.55000","23.55"],["10.52000","1.19"],["10.51000","72.54"],["10.50000","22.64"],["10.45000","47.65"],["10.32000","168.15"],["10.29000","5.09"],["10.20000","4.87"],["10.13000","73.18"],["10.11000","25.00"],["10.10000","12.00"],["10.05000","4.95"],["10.00000","257.92"],["9.98000","1.02"],["9.95000","74.51"],["9.88000","78.06"],["9.85000","32.72"],["9.81000","203.40"],["9.80000","101.42"],["9.77000","75.88"],["9.72000","8.00"],["9.68000","86.81"],["9.65000","14.42"],["9.56000","207.27"],["9.55000","50.00"],["9.50000","43.61"],["9.48000","5.25"],["9.46000","21.22"],["9.27000","2107.50"],["9.25000","21.56"],["9.21000","1.71"],["9.20000","30.00"],["9.16000","57.29"],["9.12000","8.17"],["9.10000","10.00"],["9.09000","164.39"],["9.00000","1343.69"],["8.96000","40.00"],["8.95000","56.24"],["8.91000","2.78"],["8.85000","7.86"],["8.75000","28.40"],["8.73000","19.92"],["8.72000","158.78"],["8.71000","7.98"],["8.65000","20.14"],["8.51000","8.17"],["8.50000","42.01"],["8.49000","58.65"],["8.26000","9.02"],["8.09000","3557.24"],["8.02000","225.61"],["8.00000","28.10"],["7.89000","153.96"],["7.80000","50.00"],["7.72000","64.50"],["7.65000","26.10"],["7.50000","1043.12"],["7.23000","82.65"],["7.20000","23.32"],["7.01000","14.61"],["7.00000","1100.00"],["6.80000","12.00"],["6.73000","59.19"],["6.65000","25.00"],["6.58000","3.72"],["6.50000","3.05"],["6.48000","23.08"],["6.30000","94.89"],["6.20000","3.75"],["6.10000","13.63"],["6.00000","906.53"],["5.95000","35.00"],["5.62000","3.13"],["5.46000","135.78"],["5.44000","2562.59"],["5.34000","2.50"],["5.26000","5.81"],["5.06000","421.98"],["5.00000","204.27"],["4.94000","10.06"],["4.90000","2456.28"],["4.87000","2979.19"],["4.84000","4462.54"],["4.70000","17.02"],["4.66000","107.29"],["4.65000","6160.35"],["4.63000","5.36"],["4.60000","162.59"],["4.58000","3.28"],["4.54000","5.00"],["4.50000","663.69"],["4.34000","3.00"],["4.26000","1.00"],["4.20000","2.60"],["4.01000","93.52"],["4.00000","24.90"],["3.99000","7.50"],["3.95000","14.68"],["3.90000","8.64"],["3.87000","2583.40"],["3.78000","2.36"],["3.75000","37.10"],["3.64000","682.69"],["3.51000","707.97"],["3.50000","100.36"],["3.38000","14.70"],["3.30000","9.03"],["3.24000","60.00"],["3.18000","15.62"],["3.00000","83.13"],["2.95000","3.36"],["2.63000","18.17"],["2.55000","3.90"],["2.50000","89.64"],["2.22000","33.62"],["2.19000","31.77"],["1.75000","2840.00"],["1.42000","35.06"],["1.32000","45.27"],["1.25000","19.87"],["0.55000","10.00"],["0.50000","10.00"],["0.45000","10.00"],["0.40000","10.00"],["0.35000","10.00"],["0.30000","10.00"],["0.25000","100.00"],["0.18000","90.00"],["0.16000","17.21"],["0.03000","195.81"],["0.02000","30300.00"],["0.01000","7466.58"]],"time":"2023-12-31T23:59:50.045496Z"}
2024-01-01T00:00:00.2708654Z {"type":"snapshot","product_id":"ATOM-USDT","asks":[["10.61","106.166"],["10.62","265.981"],["10.63","1906.570"],["10.64","4.842"],["10.69","3.436"],["10.70","4.814"],["10.75","1.910"],["10.76","2.879"],["10.78","1.086"],["10.81","1.899"],["10.82","2.863"],["10.84","0.119"],["10.87","3.358"],["10.88","2.847"],["10.92","10.806"],["10.93","1.878"],["10.95","2.831"],["10.98","6.501"],["11.00","0.119"],["11.01","4.266"],["11.04","5.949"],["11.07","3.505"],["11.10","1.849"],["11.13","2.785"],["11.15","4.612"],["11.16","1.839"],["11.18","0.342"],["11.19","2.770"],["11.22","1.829"],["11.23","0.695"],["11.25","156.370"],["11.28","1.819"],["11.30","1.775"],["11.31","2.740"],["11.34","1.809"],["11.35","22.702"],["11.37","2.725"],["11.38","5.887"],["11.39","3.114"],["11.40","0.336"],["11.41","1.799"],["11.43","385.137"],["11.44","34.069"],["11.47","1.790"],["11.48","18.523"],["11.49","2.696"],["11.51","304.723"],["11.53","2.457"],["11.55","2.682"],["11.58","1.379"],["11.59","1.771"],["11.61","16.317"],["11.63","3.049"],["11.65","6.210"],["11.67","2.654"],["11.69","0.668"],["11.71","1.753"],["11.73","5.229"],["11.74","4.002"],["11.76","5.215"],["11.77","1.744"],["11.78","6.017"],["11.80","2.627"],["11.82","2.593"],["11.83","2.058"],["11.85","17.703"],["11.86","8.588"],["11.87","2.986"],["11.88","1.345"],["11.89","20.910"],["11.90","1.724"],["11.92","2.600"],["11.93","5.076"],["11.95","27.476"],["11.96","1.716"],["11.98","2.587"],["11.99","2.539"],["12.01","3.730"],["12.02","1.707"],["12.03","1.328"],["12.04","2.574"],["12.05","8.334"],["12.09","6.694"],["12.10","2.561"],["12.12","7.905"],["12.14","6.164"],["12.16","8.949"],["12.17","9.174"],["12.18","0.641"],["12.19","2.985"],["12.20","22.335"],["12.22","11.994"],["12.23","6.252"],["12.24","3.122"],["12.28","10.744"],["12.29","7.209"],["12.30","3.110"],["12.31","4.741"],["12.32","5.980"],["12.34","0.633"],["12.35","2.956"],["12.36","2.506"],["12.37","2.865"],["12.39","8.513"],["12.40","301.800"],["12.42","1.653"],["12.43","2.492"],["12.48","1.644"],["12.50","1542.882"],["12.51","3.755"],["12.58","2.464"],["12.65","2.450"],["12.68","1.875"],["12.70","0.100"],["12.72","2.436"],["12.75","1.500"],["12.82","2.500"],["12.84","1.244"],["12.85","0.607"],["12.90","5.294"],["12.91","5.000"],["12.92","11.680"],["12.97","1.000"],["12.99","13.765"],["13.00","97.470"],["13.08","0.200"],["13.25","75.000"],["13.36","37.800"],["13.40","1.000"],["13.49","78.962"],["13.50","14.999"],["13.63","0.200"],["13.83","5.000"],["13.86","8.231"],["13.90","10.857"],["13.96","4.945"],["14.00","0.144"],["14.43","10.475"],["14.54","15.000"],["14.58","0.200"],["14.69","0.100"],["14.74","1.100"],["14.80","10.000"],["14.82","0.200"],["14.97","0.200"],["14.98","22.175"],["15.00","80.177"],["15.05","0.286"],["15.25","0.311"],["15.26","30.003"],["15.49","4.216"],["15.50","0.205"],["15.77","1.032"],["15.86","18.180"],["16.00","117.973"],["16.26","6.321"],["16.48","141.142"],["16.68","10.183"],["16.80","6.200"],["17.00","4.000"],["17.15","6.513"],["17.33","1.000"],["17.35","12.782"],["17.40","4.000"],["17.70","6.000"],["17.80","0.026"],["18.30","6.000"],["18.88","1.068"],["19.00","0.100"],["19.30","6.000"],["19.40","235.662"],["19.80","110.058"],["19.97","10.182"],["20.00","47.355"],["20.42","6.200"],["20.57","264.320"],["20.80","235.661"],["21.00","26.440"],["21.30","8.895"],["21.50","15.722"],["23.00","10.790"],["23.92","11.996"],["24.06","0.534"],["24.48","3.338"],["25.00","12.092"],["27.00","20.020"],["27.50","185.000"],["29.00","10.000"],["29.25","75.000"],["30.00","1.056"],["30.83","0.187"],["32.98","0.406"],["33.00","0.509"],["34.33","0.372"],["35.00","2.481"],["38.00","10.000"],["39.00","0.330"],["40.00","0.528"],["43.00","18.855"],["48.00","12.477"],["50.00","2.013"],["80.00","0.500"],["90.00","10.649"],["100.00","0.500"],["150.00","0.500"],["220.00","0.500"],["290.00","0.500"],["400.00","1.000"],["600.00","1.000"]],"bids":[["10.60","12.851"],["10.59","532.739"],["10.58","1854.573"],["10.57","83.291"],["10.45","4.868"],["10.39","5.015"],["10.38","0.362"],["10.33","4.924"],["10.31","20.697"],["10.30","1.020"],["10.29","4.864"],["10.28","11.087"],["10.27","22.647"],["10.26","2.134"],["10.25","3.388"],["10.24","8.773"],["10.23","9.214"],["10.22","112.439"],["10.21","23.177"],["10.20","32.677"],["10.19","26.499"],["10.18","52.351"],["10.17","1.992"],["10.16","314.771"],["10.15","3.015"],["10.14","25.820"],["10.12","2.002"],["10.10","19.800"],["10.09","3.152"],["10.06","2.014"],["10.04","3.048"],["10.01","7.583"],["10.00","100.765"],["9.99","3.064"],["9.96","2.034"],["9.95","0.119"],["9.94","3.079"],["9.92","26.080"],["9.90","2.047"],["9.89","3.094"],["9.87","0.775"],["9.85","2.057"],["9.84","4.346"],["9.81","2.106"],["9.80","2.067"],["9.79","3.126"],["9.74","5.222"],["9.73","22.834"],["9.72","0.102"],["9.69","5.249"],["9.67","0.119"],["9.66","5.041"],["9.65","158.001"],["9.64","5.277"],["9.63","38.072"],["9.60","6.193"],["9.59","9.404"],["9.58","15.550"],["9.54","5.332"],["9.53","0.119"],["9.49","5.360"],["9.47","2.094"],["9.45","3.239"],["9.44","2.146"],["9.40","3.375"],["9.39","2.158"],["9.35","3.273"],["9.34","2.386"],["9.31","3.287"],["9.29","2.181"],["9.26","30.877"],["9.24","2.193"],["9.21","3.323"],["9.19","28.798"],["9.17","3.338"],["9.14","2.217"],["9.13","0.119"],["9.12","3.356"],["9.09","2.338"],["9.08","3.371"],["9.04","2.241"],["9.03","3.389"],["9.00","53.160"],["8.99","3.404"],["8.94","3.423"],["8.90","3.439"],["8.86","3.454"],["8.81","3.474"],["8.78","102.791"],["8.77","3.490"],["8.76","0.566"],["8.72","7.289"],["8.70","31.610"],["8.68","8.526"],["8.64","3.542"],["8.60","3.559"],["8.55","3.580"],["8.51","3.596"],["8.50","60.000"],["8.47","3.613"],["8.43","3.631"],["8.39","3.648"],["8.36","2.372"],["8.34","3.670"],["8.31","23.460"],["8.30","3.687"],["8.26","10.310"],["8.22","3.723"],["8.20","10.191"],["8.18","3.741"],["8.14","3.760"],["8.10","13.778"],["8.06","3.797"],["8.02","3.816"],["8.00","6.200"],["7.98","3.835"],["7.97","124.780"],["7.94","3.855"],["7.90","3.874"],["7.86","3.894"],["7.82","3.914"],["7.80","19.000"],["7.78","3.934"],["7.75","3.949"],["7.71","3.970"],["7.67","3.990"],["7.63","4.011"],["7.59","4.032"],["7.56","4.048"],["7.55","70.000"],["7.52","4.070"],["7.50","219.624"],["7.34","135.490"],["7.11","8.421"],["6.69","15.040"],["6.59","0.100"],["6.40","31.596"],["6.04","18.102"],["6.00","70.952"],["5.90","2.000"],["5.77","13.120"],["5.75","5.291"],["5.55","5.000"],["5.32","123.000"],["5.22","1.000"],["5.00","1.988"],["4.10","25.456"],["4.00","17.370"],["3.90","4.778"],["3.00","14.797"],["2.50","56.281"],["0.10","99.380"],["0.05","19.840"],["0.03","33.066"],["0.02","745.400"],["0.01","15172.250"]],"time":"2023-12-31T23:59:57.748825Z"}
2024-01-01T00:00:00.2709146Z {"type":"snapshot","product_id":"DOT-USD","asks":[["8.206","21.467"],["8.207","196.157"],["8.209","135.953"],["8.210","907.835"],["8.211","193.470"],["8.212","1954.440"],["8.213","20.104"],["8.217","513.719"],["8.218","1837.169"],["8.219","463.820"],["8.220","38.485"],["8.223","1872.523"],["8.227","48.106"],["8.228","85.200"],["8.229","4393.980"],["8.232","252.688"],["8.234","100.520"],["8.236","31.675"],["8.239","2526.383"],["8.243","100.550"],["8.247","130.453"],["8.250","2986.567"],["8.258","120.265"],["8.260","38.758"],["8.264","150.779"],["8.271","49.626"],["8.278","0.926"],["8.281","146.990"],["8.283","0.661"],["8.290","0.200"],["8.294","0.215"],["8.301","4.308"],["8.308","0.400"],["8.312","3.658"],["8.321","7.376"],["8.330","2.656"],["8.338","0.643"],["8.341","0.657"],["8.351","2.443"],["8.359","4.278"],["8.377","0.915"],["8.378","1.994"],["8.379","78.873"],["8.380","0.200"],["8.393","121.236"],["8.399","48.870"],["8.400","3.460"],["8.418","4.248"],["8.419","8.497"],["8.429","2.625"],["8.432","63.775"],["8.438","3.604"],["8.442","2.417"],["8.449","7.663"],["8.455","3.400"],["8.459","0.648"],["8.462","2.287"],["8.469","0.918"],["8.470","1.720"],["8.476","0.904"],["8.477","4.218"],["8.479","2.610"],["8.480","51.934"],["8.485","2.376"],["8.490","2.000"],["8.491","11.478"],["8.498","0.538"],["8.499","0.442"],["8.500","1.000"],["8.509","0.630"],["8.514","4.653"],["8.517","0.643"],["8.520","1.400"],["8.525","0.478"],["8.529","50.720"],["8.535","2.390"],["8.536","4.189"],["8.540","2752.822"],["8.544","0.730"],["8.547","359.285"],["8.550","1983.257"],["8.551","0.215"],["8.552","37.235"],["8.559","4.721"],["8.560","1175.200"],["8.561","0.290"],["8.566","4.457"],["8.574","199.637"],["8.577","1.533"],["8.579","2.579"],["8.580","7.153"],["8.581","11.618"],["8.588","601.010"],["8.590","23.377"],["8.596","4.160"],["8.600","1.000"],["8.610","175.800"],["8.615","0.897"],["8.620","1.000"],["8.628","3.534"],["8.629","4.615"],["8.630","3.564"],["8.637","0.634"],["8.640","2.000"],["8.644","0.204"],["8.649","2.478"],["8.650","80.460"],["8.651","4.579"],["8.655","4.131"],["8.658","122.006"],["8.660","1.000"],["8.661","47.393"],["8.664","0.892"],["8.665","0.439"],["8.670","1.000"],["8.672","57.800"],["8.674","2.231"],["8.679","0.883"],["8.680","3.295"],["8.681","4.341"],["8.684","0.618"],["8.690","1.000"],["8.692","79.701"],["8.695","3.497"],["8.697","8.820"],["8.698","3.572"],["8.699","0.200"],["8.700","8030.440"],["8.710","25.204"],["8.711","0.200"],["8.712","0.567"],["8.713","7.930"],["8.716","4.103"],["8.720","11.219"],["8.721","0.200"],["8.724","3.106"],["8.726","0.200"],["8.728","0.600"],["8.730","1.275"],["8.732","2.534"],["8.738","0.200"],["8.740","0.200"],["8.750","10.808"],["8.756","0.941"],["8.758","27.828"],["8.759","0.625"],["8.760","49.979"],["8.763","0.882"],["8.770","5.701"],["8.773","0.243"],["8.777","4.074"],["8.782","0.873"],["8.783","2.519"],["8.785","1.295"],["8.786","1000.000"],["8.789","50.790"],["8.790","176.958"],["8.791","4.507"],["8.794","0.439"],["8.795","46.671"],["8.800","245.129"],["8.804","51.517"],["8.806","3.264"],["8.808","0.654"],["8.810","35.000"],["8.812","0.413"],["8.813","1.890"],["8.815","24.448"],["8.816","11.342"],["8.819","2.313"],["8.820","2.305"],["8.821","0.621"],["8.823","0.215"],["8.826","39.789"],["8.828","1.295"],["8.829","14.296"],["8.835","2.504"],["8.839","4.046"],["8.841","0.567"],["8.848","6.935"],["8.850","28.000"],["8.856","0.567"],["8.858","2.013"],["8.860","500.000"],["8.862","0.605"],["8.863","26.940"],["8.867","25.599"],["8.875","14.345"],["8.878","4.573"],["8.879","0.500"],["8.880","54.637"],["8.883","0.617"],["8.886","213.938"],["8.887","3.352"],["8.890","4454.398"],["8.892","2.176"],["8.900","74.428"],["8.904","17.888"],["8.912","20.282"],["8.914","24.766"],["8.916","2.288"],["8.918","0.356"],["8.920","1179.000"],["8.922","0.439"],["8.925","143.289"],["8.930","45.000"],["8.931","45.960"],["8.932","4.435"],["8.937","0.628"],["8.938","0.439"],["8.939","2.475"],["8.945","1.703"],["8.949","2.606"],["8.950","8.000"],["8.954","0.215"],["8.956","18.246"],["8.959","3.394"],["8.962","2.855"],["8.963","3.990"],["8.964","0.867"],["8.970","3.924"],["8.978","0.280"],["8.987","3.766"],["8.989","2.682"],["8.990","81.962"],["8.992","3.313"],["8.995","383.276"],["8.999","0.200"],["9.000","2611.118"],["9.003","1.882"],["9.008","0.608"],["9.010","174.601"],["9.012","1.709"],["9.014","2.263"],["9.015","0.857"],["9.017","22.686"],["9.020","7845.039"],["9.023","3.000"],["9.026","3.962"],["9.030","0.350"],["9.038","16.267"],["9.040","1.000"],["9.041","0.200"],["9.044","0.593"],["9.045","2.810"],["9.050","1.439"],["9.051","15.715"],["9.053","24.068"],["9.054","0.200"],["9.055","0.364"],["9.057","2.211"],["9.059","2.770"],["9.060","1.200"],["9.062","0.364"],["9.066","1.281"],["9.069","45.699"],["9.070","1.000"],["9.071","0.604"],["9.072","0.413"],["9.075","5.137"],["9.077","0.208"],["9.080","1.000"],["9.085","0.628"],["9.087","0.208"],["9.089","3.934"],["9.090","762.882"],["9.094","3.344"],["9.097","2.813"],["9.098","2.432"],["9.099","1.409"],["9.100","1027.012"],["9.101","38.836"],["9.110","11.000"],["9.113","2.239"],["9.115","3.736"],["9.117","1.062"],["9.118","0.567"],["9.120","1.000"],["9.122","12.000"],["9.130","1.882"],["9.135","0.600"],["9.138","0.522"],["9.140","1.208"],["9.142","26.187"],["9.146","0.364"],["9.149","2.635"],["9.150","192.325"],["9.152","6.325"],["9.158","11.418"],["9.160","302.231"],["9.163","575.000"],["9.165","0.364"],["9.166","36.105"],["9.169","0.848"],["9.170","0.722"],["9.171","3.134"],["9.174","202.199"],["9.175","11.250"],["9.180","1.000"],["9.181","668.388"],["9.182","58.905"],["9.183","10.500"],["9.189","9.000"],["9.190","1.000"],["9.198","0.596"],["9.199","20.128"],["9.200","253.674"],["9.202","1.590"],["9.206","2.816"],["9.207","0.832"],["9.208","3.666"],["9.210","45.571"],["9.211","50.000"],["9.213","2.214"],["9.214","101.000"],["9.215","0.215"],["9.216","3.880"],["9.218","0.266"],["9.220","1.000"],["9.221","5.129"],["9.222","0.413"],["9.224","323.037"],["9.229","0.795"],["9.230","1.000"],["9.231","3.294"],["9.232","0.204"],["9.234","2.771"],["9.235","13.100"],["9.237","0.203"],["9.240","12.000"],["9.243","0.522"],["9.245","0.200"],["9.247","0.364"],["9.249","0.567"],["9.250","1644.491"],["9.255","18.668"],["9.258","0.203"],["9.259","5.548"],["9.260","653.753"],["9.263","0.793"],["9.269","0.364"],["9.270","1.000"],["9.273","0.829"],["9.275","0.200"],["9.280","194.484"],["9.281","3.853"],["9.285","55.000"],["9.290","879.298"],["9.298","908.887"],["9.300","185.910"],["9.301","3.300"],["9.310","1.000"],["9.314","4.565"],["9.316","0.823"],["9.317","10.776"],["9.318","0.429"],["9.320","1.000"],["9.325","0.824"],["9.326","50.000"],["9.328","0.587"],["9.330","21.000"],["9.333","0.266"],["9.340","1.563"],["9.341","0.413"],["9.344","2.071"],["9.346","3.826"],["9.347","0.522"],["9.350","7.597"],["9.352","43.894"],["9.358","0.413"],["9.360","4.071"],["9.363","0.364"],["9.369","7.790"],["9.370","381.240"],["9.373","3.094"],["9.378","150.838"],["9.380","1.000"],["9.388","173.666"],["9.390","1.000"],["9.393","0.583"],["9.394","732.072"],["9.399","0.200"],["9.400","1682.034"],["9.410","1.000"],["9.411","3.800"],["9.415","2.167"],["9.418","0.569"],["9.420","21.281"],["9.424","2.348"],["9.425","13.372"],["9.427","0.813"],["9.430","149.620"],["9.431","0.819"],["9.440","45.651"],["9.441","2.259"],["9.447","0.266"],["9.450","72.267"],["9.452","0.522"],["9.455","1.000"],["9.458","0.429"],["9.459","0.579"],["9.460","1.000"],["9.462","7.357"],["9.470","163.670"],["9.473","38.491"],["9.475","0.413"],["9.477","4.137"],["9.479","2.897"],["9.480","568.207"],["9.484","0.819"],["9.486","11.348"],["9.490","625.753"],["9.495","0.413"],["9.496","44.927"],["9.498","195.536"],["9.500","12126.397"],["9.501","113.533"],["9.510","682.111"],["9.511","3.197"],["9.514","2.690"],["9.518","2.690"],["9.520","16.311"],["9.526","0.575"],["9.530","1.000"],["9.535","2.820"],["9.536","10.486"],["9.537","1000.810"],["9.539","0.803"],["9.540","2.000"],["9.544","3.747"],["9.546","104.166"],["9.550","593.558"],["9.552","3.009"],["9.557","22.252"],["9.576","45.000"],["9.578","117.500"],["9.579","12.320"],["9.580","584.838"],["9.585","180.194"],["9.590","24.000"],["9.592","160.969"],["9.595","1.000"],["9.597","310.513"],["9.598","16.355"],["9.600","1826.301"],["9.602","13.232"],["9.603","0.951"],["9.610","2395.419"],["9.611","3.721"],["9.617","0.563"],["9.620","15.883"],["9.622","0.201"],["9.623","2.120"],["9.624","0.200"],["9.627","0.200"],["9.630","20.000"],["9.631","0.413"],["9.636","68.000"],["9.642","42.571"],["9.643","26.023"],["9.647","6.000"],["9.650","828.624"],["9.653","135.272"],["9.654","0.334"],["9.655","3.149"],["9.658","2.649"],["9.660","0.567"],["9.661","0.402"],["9.670","668.907"],["9.672","4.095"],["9.679","3.694"],["9.690","216.706"],["9.697","29.452"],["9.699","11.350"],["9.700","478.875"],["9.706","107.881"],["9.710","245.213"],["9.711","0.579"],["9.712","2.914"],["9.726","18.370"],["9.728","0.563"],["9.729","2.097"],["9.732","6.947"],["9.738","0.429"],["9.740","6.026"],["9.747","3.669"],["9.748","2.949"],["9.750","106.668"],["9.756","0.563"],["9.757","2.000"],["9.759","10.000"],["9.762","2.048"],["9.767","0.785"],["9.769","27.435"],["9.774","0.211"],["9.778","14.623"],["9.780","4.385"],["9.783","3.200"],["9.789","254.226"],["9.790","5.000"],["9.791","41.926"],["9.796","0.559"],["9.800","162.103"],["9.803","2.610"],["9.805","1.138"],["9.819","1.971"],["9.820","15.000"],["9.824","1.000"],["9.826","769.000"],["9.828","4.031"],["9.830","72.988"],["9.836","2.074"],["9.838","1500.000"],["9.850","50.761"],["9.860","57.573"],["9.865","0.555"],["9.870","10.000"],["9.875","90.209"],["9.879","0.429"],["9.883","0.775"],["9.890","604.922"],["9.895","5.000"],["9.900","613.261"],["9.908","0.500"],["9.909","148.954"],["9.910","50.501"],["9.920","12.080"],["9.934","0.551"],["9.940","82.370"],["9.942","41.287"],["9.943","0.250"],["9.944","24.482"],["9.948","5.947"],["9.950","77.948"],["9.959","0.596"],["9.960","250.000"],["9.970","1263.002"],["9.980","1080.343"],["9.987","99.916"],["9.988","150.171"],["9.990","144.087"],["9.998","65.000"],["9.999","15.800"],["10.000","7589.374"],["10.003","0.548"],["10.010","261.706"],["10.022","34.255"],["10.040","15.264"],["10.042","27.292"],["10.050","13.873"],["10.060","2.000"],["10.065","1105.084"],["10.071","1.201"],["10.074","0.544"],["10.080","3.900"],["10.100","19.832"],["10.107","6.000"],["10.120","0.757"],["10.144","0.540"],["10.150","5616.102"],["10.153","2.831"],["10.157","70.000"],["10.170","139.225"],["10.177","10.422"],["10.180","348.152"],["10.190","599.885"],["10.200","200.340"],["10.210","90.238"],["10.211","49.358"],["10.215","0.536"],["10.216","0.986"],["10.234","371.081"],["10.239","0.748"],["10.240","20.000"],["10.250","988.419"],["10.260","0.398"],["10.288","0.532"],["10.300","109.793"],["10.318","1.875"],["10.320","5.000"],["10.330","21.851"],["10.333","4.431"],["10.350","104.392"],["10.360","0.529"],["10.361","2.774"],["10.373","42.000"],["10.400","49.965"],["10.419","0.596"],["10.422","0.500"],["10.433","0.525"],["10.440","43.686"],["10.490","6895.659"],["10.499","15.600"],["10.500","10415.384"],["10.506","0.521"],["10.539","0.649"],["10.540","1732.403"],["10.560","5.000"],["10.569","13.232"],["10.570","94.607"],["10.573","1.717"],["10.574","2.718"],["10.577","1.829"],["10.579","0.518"],["10.590","40.000"],["10.600","12922.761"],["10.610","229.760"],["10.640","12.714"],["10.650","132.533"],["10.654","0.514"],["10.655","100.000"],["10.656","188.821"],["10.680","1.000"],["10.687","150.587"],["10.700","32.143"],["10.710","0.248"],["10.720","10.937"],["10.724","41.250"],["10.728","0.511"],["10.750","84.751"],["10.770","94.608"],["10.791","2.664"],["10.800","11.616"],["10.803","0.507"],["10.810","51.999"],["10.820","136.474"],["10.840","0.850"],["10.843","1.784"],["10.860","9.940"],["10.878","0.596"],["10.879","0.503"],["10.880","472.817"],["10.900","1.374"],["10.920","23.000"],["10.950","9.000"],["10.953","73.835"],["10.955","0.500"],["10.957","16.312"],["10.970","4.236"],["10.980","45.119"],["10.990","383.000"],["10.999","15.800"],["11.000","1269.394"],["11.001","1.246"],["11.013","2.610"],["11.033","0.496"],["11.110","118.594"],["11.115","1.741"],["11.150","18.040"],["11.188","0.490"],["11.192","940.594"],["11.200","150.900"],["11.220","0.220"],["11.239","2.558"],["11.250","7.000"],["11.267","0.486"],["11.270","0.250"],["11.300","52.926"],["11.318","34.725"],["11.320","20.008"],["11.338","0.596"],["11.340","1.000"],["11.345","0.483"],["11.393","1.698"],["11.400","50.000"],["11.420","0.233"],["11.425","0.479"],["11.440","15.000"],["11.450","229.000"],["11.470","2.506"],["11.479","0.600"],["11.480","60.000"],["11.490","6.212"],["11.494","82.000"],["11.499","15.600"],["11.500","334.336"],["11.506","0.476"],["11.535","13.232"],["11.586","0.473"],["11.600","370.250"],["11.629","161.677"],["11.650","43.026"],["11.660","20.000"],["11.667","0.469"],["11.680","1.657"],["11.690","20.000"],["11.706","2.456"],["11.722","82.500"],["11.739","6.000"],["11.749","0.466"],["11.750","433.000"],["11.797","0.596"],["11.831","0.463"],["11.850","45.000"],["11.888","3.413"],["11.915","0.460"],["11.940","15.000"],["11.946","2.406"],["11.973","1.616"],["11.990","3.194"],["11.999","16.256"],["12.000","1162.522"],["12.030","25.000"],["12.060","7.000"],["12.170","0.219"],["12.191","2.358"],["12.257","0.596"],["12.260","4.078"],["12.270","0.837"],["12.274","1.576"],["12.300","10.000"],["12.401","1.359"],["12.427","2.467"],["12.432","75.000"],["12.440","25.000"],["12.442","2.310"],["12.446","2.000"],["12.480","15.000"],["12.490","3.200"],["12.499","15.600"],["12.500","2265.258"],["12.502","13.232"],["12.570","2.500"],["12.580","1.000"],["12.581","1.538"],["12.650","211.780"],["12.697","2.264"],["12.700","400.000"],["12.717","0.596"],["12.760","20.000"],["12.782","942.613"],["12.860","7.776"],["12.868","158.748"],["12.880","70.000"],["12.898","1.500"],["12.940","15.000"],["12.946","1645.335"],["12.950","50.223"],["12.958","2.218"],["12.980","2.000"],["12.999","15.800"],["13.000","1502.554"],["13.055","36.050"],["13.080","310.500"],["13.100","7.500"],["13.176","0.596"],["13.200","100.200"],["13.221","1.463"],["13.224","2.174"],["13.240","25.000"],["13.300","3.000"],["13.330","30.194"],["13.410","21.720"],["13.468","13.232"],["13.484","154.355"],["13.496","2.130"],["13.499","15.600"],["13.500","1000.000"],["13.553","1.428"],["13.636","0.596"],["13.640","4.000"],["13.680","45.000"],["13.743","2.061"],["13.750","36.908"],["13.780","9.100"],["13.833","175.002"],["13.850","200.004"],["13.885","100.000"],["13.890","30.000"],["13.893","1.393"],["13.900","23.825"],["13.990","1079.000"],["13.999","15.800"],["14.000","1957.867"],["14.020","54.750"],["14.095","0.596"],["14.110","1027.639"],["14.200","2347.147"],["14.230","4.268"],["14.243","1.358"],["14.270","0.719"],["14.340","10.103"],["14.400","483.334"],["14.435","13.232"],["14.440","65.000"],["14.499","15.600"],["14.500","3123.000"],["14.555","0.596"],["14.580","40.000"],["14.600","56.140"],["14.620","375.000"],["14.665","7.441"],["14.700","300.000"],["14.730","2000.000"],["14.870","400.000"],["14.890","40.000"],["14.967","1.293"],["14.974","4.914"],["14.980","39.277"],["14.999","15.600"],["15.000","9409.478"],["15.015","0.596"],["15.040","31.000"],["15.120","10.000"],["15.200","0.200"],["15.211","75.000"],["15.250","508.668"],["15.300","34.726"],["15.370","20.000"],["15.371","63.737"],["15.401","13.232"],["15.470","637.842"],["15.474","0.596"],["15.500","455.791"],["15.550","112.000"],["15.580","2.000"],["15.590","646.000"],["15.610","20.000"],["15.620","1.332"],["15.700","4.920"],["15.710","78.135"],["15.720","77.584"],["15.740","2249.695"],["15.750","30.000"],["15.800","22.251"],["15.840","1.000"],["15.920","25.000"],["15.934","0.596"],["15.940","10.000"],["15.970","104.560"],["15.980","100.000"],["15.990","52.000"],["16.000","2228.429"],["16.056","75.000"],["16.090","4.000"],["16.100","25.000"],["16.180","424.922"],["16.190","5.996"],["16.200","51.000"],["16.230","50.000"],["16.268","80.000"],["16.368","13.232"],["16.393","0.596"],["16.400","130.000"],["16.490","2852.130"],["16.498","50.000"],["16.500","55.080"],["16.560","23.725"],["16.561","23.724"],["16.660","5.000"],["16.704","385.000"],["16.760","43.597"],["16.790","12.002"],["16.800","11.700"],["16.830","700.000"],["16.853","0.596"],["16.870","158.748"],["16.890","15.000"],["16.900","20.000"],["16.977","105.000"],["16.990","62.507"],["17.000","5394.530"],["17.170","58.599"],["17.200","7.356"],["17.253","68.315"],["17.313","0.596"],["17.340","22.119"],["17.412","25.119"],["17.420","52.940"],["17.480","20.000"],["17.500","86.211"],["17.520","57.306"],["17.700","300.000"],["17.710","32.387"],["17.750","75.026"],["17.760","20.000"],["17.770","22.527"],["17.772","0.596"],["17.802","54.750"],["17.900","342.137"],["17.940","36.000"],["17.977","104.340"],["17.980","10.000"],["18.000","1146.933"],["18.100","5.000"],["18.150","765.000"],["18.232","0.596"],["18.300","1.532"],["18.350","2000.000"],["18.440","50.000"],["18.480","10.000"],["18.500","200.178"],["18.601","8.940"],["18.648","8.000"],["18.691","0.596"],["18.826","60.000"],["18.860","28.000"],["18.880","0.500"],["18.890","41.370"],["18.900","10.000"],["18.940","20.000"],["18.977","104.340"],["19.000","1105.470"],["19.010","4000.000"],["19.082","50.000"],["19.100","20.000"],["19.151","0.596"],["19.220","375.000"],["19.240","15.909"],["19.350","100.000"],["19.400","310.000"],["19.440","15.000"],["19.450","27.200"],["19.461","551.000"],["19.470","229.000"],["19.480","71.000"],["19.490","54.750"],["19.500","128.500"],["19.536","407.808"],["19.600","15.000"],["19.611","0.596"],["19.720","10.000"],["19.740","71.497"],["19.770","9.376"],["19.780","38.131"],["19.800","8.000"],["19.880","24.469"],["19.900","338.109"],["19.970","130.000"],["19.980","1.980"],["20.000","2442.054"],["20.045","2.000"],["20.070","0.596"],["20.100","0.553"],["20.120","73.474"],["20.250","1.000"],["20.400","2.473"],["20.500","111.178"],["20.530","0.596"],["20.690","45.000"],["20.700","200.000"],["20.750","1.000"],["20.950","1.002"],["20.989","0.596"],["21.000","1273.431"],["21.060","2.043"],["21.110","1500.000"],["21.120","5.000"],["21.140","5.000"],["21.200","24.439"],["21.250","1.000"],["21.282","25.119"],["21.300","4777.429"],["21.449","0.596"],["21.450","10.000"],["21.500","14.516"],["21.750","1.000"],["21.890","10.000"],["21.900","765.920"],["21.909","0.596"],["21.930","50.000"],["21.980","93.188"],["22.000","5220.500"],["22.100","94.002"],["22.160","4.870"],["22.195","11.400"],["22.200","0.200"],["22.220","517.250"],["22.250","4.000"],["22.300","5.000"],["22.350","901.000"],["22.368","0.596"],["22.404","4.914"],["22.480","14.000"],["22.500","557.523"],["22.680","15.000"],["22.700","500.000"],["22.724","77.000"],["22.750","1.000"],["22.770","9.553"],["22.828","0.596"],["22.852","20.000"],["22.880","28395.215"],["22.900","99.540"],["22.920","14.000"],["22.940","36.384"],["23.000","1211.704"],["23.100","13.159"],["23.140","180.935"],["23.200","6.052"],["23.230","196.000"],["23.250","1.000"],["23.287","0.596"],["23.330","65.097"],["23.404","445.000"],["23.422","522.000"],["23.432","540.000"],["23.450","57.000"],["23.480","7.000"],["23.500","1.000"],["23.560","5.000"],["23.580","223.190"],["23.600","50.000"],["23.670","50.000"],["23.720","6.700"],["23.747","0.596"],["23.750","1.000"],["23.800","3.797"],["23.827","140.862"],["23.890","210.000"],["23.900","7.060"],["24.000","614.195"],["24.150","50.002"],["24.207","0.596"],["24.220","318.600"],["24.250","1.000"],["24.440","11.000"],["24.500","20.408"],["24.510","1.000"],["24.666","0.596"],["24.750","1.000"],["24.760","1.880"],["24.890","36.227"],["25.000","1493.745"],["25.126","0.596"],["25.140","21.798"],["25.152","25.119"],["25.200","0.200"],["25.250","11.000"],["25.460","4000.000"],["25.500","1.000"],["25.550","100.100"],["25.585","0.596"],["25.751","1.000"],["25.820","40.000"],["26.000","538.158"],["26.045","0.596"],["26.250","1.000"],["26.408","481.000"],["26.443","450.000"],["26.500","192.102"],["26.505","0.596"],["26.510","1.000"],["26.750","1.000"],["26.780","1500.000"],["26.890","11.000"],["26.941","38.314"],["26.950","125.000"],["26.964","0.596"],["26.990","39.750"],["27.000","115.283"],["27.200","1.000"],["27.400","1.000"],["27.424","0.596"],["27.480","20.000"],["27.500","20.000"],["27.560","118.227"],["27.570","2.760"],["27.600","1.000"],["27.770","382.000"],["27.790","3.000"],["27.800","1.200"],["27.883","0.596"],["27.894","5.000"],["27.900","0.720"],["27.940","14.000"],["28.000","117.048"],["28.200","1.000"],["28.220","359.673"],["28.343","0.596"],["28.400","1.000"],["28.440","50.000"],["28.610","1.000"],["28.700","500.000"],["28.803","0.596"],["28.810","1.000"],["28.890","20.000"],["28.980","900.000"],["29.000","1349.604"],["29.022","25.119"],["29.100","76.290"],["29.150","20.318"],["29.200","1.000"],["29.262","0.596"],["29.330","200.000"],["29.400","1.000"],["29.480","40.000"],["29.500","338.109"],["29.600","1.000"],["29.722","0.596"],["29.800","1107.671"],["29.950","49.100"],["29.960","33.581"],["30.000","5024.018"],["30.100","100.420"],["30.181","0.596"],["30.441","660.000"],["30.500","17.579"],["30.600","0.800"],["30.641","0.596"],["30.960","5.000"],["31.000","1236.881"],["31.100","30.018"],["31.101","0.596"],["31.382","324.000"],["31.400","37.415"],["31.440","72.584"],["31.560","0.596"],["31.610","1.000"],["31.630","0.059"],["31.700","20.380"],["31.750","42.500"],["31.780","10.410"],["31.800","0.200"],["31.995","22.394"],["32.000","132.900"],["32.020","0.596"],["32.250","42.508"],["32.479","0.596"],["32.489","8.251"],["32.690","17.731"],["32.790","2.200"],["32.893","25.119"],["32.939","0.596"],["33.000","150.008"],["33.300","400.000"],["33.330","15.096"],["33.398","0.596"],["33.500","41.439"],["33.858","0.596"],["33.894","8.000"],["34.000","142.944"],["34.070","3.910"],["34.190","6000.000"],["34.220","163.000"],["34.270","0.059"],["34.318","0.596"],["34.340","334.440"],["34.379","2.967"],["34.400","1.178"],["34.500","11.000"],["34.580","125.000"],["34.600","14523.460"],["34.777","0.596"],["34.890","35.000"],["35.000","1447.289"],["35.020","2573.457"],["35.135","0.510"],["35.200","5.000"],["35.203","87.755"],["35.220","56.000"],["35.237","0.596"],["35.400","21.852"],["35.480","88.517"],["35.592","6.000"],["35.600","0.200"],["35.696","0.596"],["35.823","89.835"],["36.000","174.311"],["36.090","5.000"],["36.156","0.596"],["36.400","7.000"],["36.405","390.000"],["36.500","2.469"],["36.616","0.596"],["36.763","25.119"],["36.840","54.000"],["36.900","0.550"],["36.948","2468.002"],["37.000","135.569"],["37.075","0.596"],["37.360","5.363"],["37.420","6.241"],["37.440","48.360"],["37.470","5.000"],["37.489","8.000"],["37.500","25.584"],["37.535","0.596"],["37.900","28.052"],["37.994","0.596"],["38.000","425.041"],["38.200","1.133"],["38.454","0.596"],["38.479","4.302"],["38.500","133.792"],["38.700","67.545"],["38.770","262.226"],["38.889","9.000"],["38.890","200.000"],["38.914","0.596"],["38.930","51.374"],["39.000","627.331"],["39.300","72.584"],["39.310","1.000"],["39.370","1061.484"],["39.373","0.596"],["39.419","355.000"],["39.480","40.000"],["39.690","17.732"],["39.833","0.596"],["39.860","2.496"],["39.870","5.000"],["39.900","93.000"],["39.990","131.253"],["40.000","3359.456"],["40.292","0.596"],["40.430","5.000"],["40.500","33.960"],["40.633","25.119"],["40.690","52.165"],["40.752","0.596"],["40.980","177.000"],["41.000","308.798"],["41.212","0.596"],["41.500","341.848"],["41.671","0.596"],["41.900","10.899"],["42.000","1189.686"],["42.100","0.200"],["42.130","64.484"],["42.131","0.596"],["42.200","151.000"],["42.330","939.558"],["42.400","5.000"],["42.489","6.000"],["42.490","5.000"],["42.590","0.596"],["42.870","5.000"],["43.000","283.187"],["43.050","0.596"],["43.300","400.000"],["43.465","10.000"],["43.510","0.596"],["43.800","26.009"],["43.894","6.000"],["43.969","0.596"],["44.000","50.778"],["44.040","10.000"],["44.080","10.000"],["44.200","27.226"],["44.367","385.488"],["44.398","680.273"],["44.410","680.273"],["44.429","0.596"],["44.433","49.888"],["44.445","335.000"],["44.504","25.119"],["44.543","191.982"],["44.587","677.584"],["44.610","24.845"],["44.690","8000.000"],["44.695","10.000"],["44.870","5.000"],["44.888","0.596"],["44.890","30.000"],["45.000","5111.157"],["45.035","33.743"],["45.309","10.000"],["45.348","0.596"],["45.426","350.000"],["45.616","20500.380"],["45.775","1.041"],["45.808","0.596"],["45.924","10.000"],["46.000","327.420"],["46.190","23.496"],["46.267","0.596"],["46.408","522.575"],["46.508","9.032"],["46.539","10.000"],["46.727","0.596"],["46.890","0.200"],["47.000","169.337"],["47.154","10.000"],["47.186","0.596"],["47.262","200.000"],["47.350","200.000"],["47.400","85.728"],["47.470","5.000"],["47.489","7.000"],["47.500","3.420"],["47.560","16.300"],["47.646","0.596"],["47.690","253.194"],["47.769","10.000"],["47.770","1.000"],["47.960","2.500"],["48.000","1042.090"],["48.106","0.596"],["48.270","50.000"],["48.297","0.500"],["48.374","25.119"],["48.384","10.000"],["48.400","3.221"],["48.565","0.596"],["48.780","0.200"],["48.889","7.000"],["48.999","10.000"],["49.000","603.775"],["49.025","0.596"],["49.420","1.690"],["49.480","30.000"],["49.484","0.596"],["49.490","235.000"],["49.500","1.020"],["49.613","10.000"],["49.770","20.000"],["49.780","0.200"],["49.840","10.000"],["49.870","5.000"],["49.884","85.862"],["49.944","0.596"],["49.980","1000.400"],["49.999","50.000"],["50.000","4792.099"],["50.228","10.000"],["50.280","1.000"],["50.403","1.000"],["50.404","0.596"],["50.500","21.103"],["50.753","2.799"],["50.843","10.000"],["50.863","0.596"],["51.000","344.369"],["51.323","0.596"],["51.399","2.197"],["51.458","10.000"],["51.500","0.400"],["51.547","0.460"],["51.782","0.596"],["51.890","0.200"],["52.000","87.164"],["52.030","4.601"],["52.073","10.000"],["52.242","0.596"],["52.245","25.128"],["52.470","36.972"],["52.688","10.000"],["52.702","0.596"],["53.000","199.313"],["53.010","1.000"],["53.161","0.596"],["53.290","100.000"],["53.302","10.000"],["53.470","0.672"],["53.621","0.596"],["53.700","1.502"],["53.890","0.200"],["53.917","10.000"],["53.990","4.500"],["54.000","787.360"],["54.080","0.596"],["54.494","24.394"],["54.520","14.516"],["54.532","10.000"],["54.540","0.596"],["54.840","59.910"],["54.864","2.426"],["54.950","100.476"],["54.980","10.000"],["54.999","53.371"],["55.000","6417.151"],["55.120","4.776"],["55.130","1062.451"],["55.147","10.000"],["55.150","15.000"],["55.350","0.250"],["55.435","115.709"],["55.500","30.553"],["55.740","26.050"],["55.890","0.200"],["56.000","141.470"],["56.307","1.000"],["56.350","80.000"],["56.466","1.000"],["56.600","0.889"],["57.000","369.459"],["57.888","17.571"],["57.890","0.200"],["58.000","317.121"],["58.730","5.000"],["58.890","60.000"],["59.000","45.000"],["59.200","48.650"],["59.800","23.634"],["59.890","0.200"],["60.000","2828.512"],["60.484","1.000"],["60.960","40.000"],["61.000","128.592"],["61.420","170.175"],["61.890","0.200"],["61.897","26.050"],["62.000","74.921"],["62.540","7.258"],["62.880","0.750"],["63.000","2.000"],["63.082","5.000"],["63.736","3.561"],["64.000","31.000"],["64.890","20.000"],["64.920","0.250"],["65.000","1337.126"],["65.290","114.232"],["65.696","0.883"],["66.950","0.250"],["67.000","440.313"],["67.313","1.872"],["67.850","2.500"],["68.000","22.497"],["68.055","26.050"],["68.640","5.013"],["68.800","0.589"],["68.850","38.763"],["68.890","40.750"],["69.000","155.216"],["69.150","399.132"],["69.770","30.000"],["70.000","836.031"],["70.258","391.398"],["71.000","171.803"],["71.340","13.040"],["71.890","0.250"],["72.000","223.820"],["73.000","82.000"],["73.935","1.000"],["74.213","26.050"],["74.890","35.000"],["75.000","1649.655"],["75.039","25.219"],["75.416","2.120"],["75.500","15.000"],["77.000","287.342"],["77.300","1.309"],["77.700","400.000"],["78.080","125.000"],["79.000","53.204"],["79.480","30.000"],["80.000","429.463"],["80.371","26.050"],["82.000","24.365"],["82.220","4.000"],["82.500","423.887"],["83.000","220.084"],["83.496","19.770"],["84.000","10.000"],["84.890","4.000"],["85.000","179.131"],["85.037","20.638"],["86.087","3.629"],["86.528","26.050"],["87.000","15.000"],["87.670","154.302"],["88.000","730.873"],["88.890","30.000"],["89.000","419.232"],["89.070","5.000"],["89.550","2.006"],["89.980","30.000"],["90.000","1210.978"],["91.000","2.267"],["92.000","2.305"],["92.686","26.050"],["93.000","110.404"],["93.700","229.460"],["94.000","639.744"],["94.770","1.000"],["94.890","30.000"],["95.000","533.417"],["96.000","4.348"],["96.874","60.210"],["97.000","939.062"],["97.030","41.724"],["98.000","16.500"],["98.400","27.000"],["98.844","26.050"],["99.000","14.000"],["99.777","3.116"],["100.000","2162.808"],["100.554","1.000"],["101.000","100.000"],["102.800","1.120"],["105.002","26.050"],["106.000","0.036"],["107.000","10.430"],["108.000","2500.000"],["108.500","93.000"],["109.000","282.000"],["109.960","0.627"],["109.970","20.000"],["110.000","4.067"],["111.000","42.951"],["111.160","26.051"],["113.000","82.000"],["115.980","2.000"],["117.000","31.000"],["118.800","52.500"],["119.000","100.000"],["120.000","224.000"],["120.041","3.629"],["123.000","8.771"],["124.000","1.134"],["124.870","1.000"],["125.000","50.000"],["125.800","29.589"],["127.770","1.000"],["128.000","5.754"],["129.000","3915.162"],["130.000","1199.925"],["130.724","20.000"],["133.960","1142.393"],["134.000","12.493"],["136.000","186.827"],["137.000","354.318"],["138.000","28.515"],["140.000","19.000"],["141.000","1.134"],["144.000","1.700"],["145.000","32.213"],["146.000","8.000"],["147.777","4.994"],["149.000","375.000"],["150.000","802.426"],["160.000","215.649"],["160.510","8.350"],["164.000","5.000"],["165.000","1112.416"],["166.000","0.054"],["170.000","4.000"],["173.460","57.221"],["174.000","376.000"],["175.000","24.850"],["175.500","5.356"],["175.700","59.341"],["176.000","466.472"],["177.000","2.846"],["180.000","6.698"],["185.000","27.000"],["188.000","19.850"],["189.000","199.320"],["189.880","8.955"],["190.000","37.279"],["200.000","500.635"],["201.000","19.850"],["215.000","1048.504"],["217.770","1.784"],["220.000","45.279"],["232.000","0.566"],["240.760","6.680"],["245.000","5.000"],["247.940","15.000"],["250.000","113.352"],["260.000","129.937"],["266.000","0.054"],["274.900","150.000"],["300.000","30.000"],["308.000","24.430"],["325.000","70.000"],["333.000","2.846"],["350.000","11.113"],["361.140","5.340"],["375.000","2.000"],["400.000","1010.000"],["417.251","50.000"],["425.000","2.206"],["500.000","593.803"],["502.600","1628.121"],["600.000","5.000"],["700.000","5.000"],["775.000","12.655"],["800.000","5.000"],["900.000","14.614"],["1000.000","405.767"],["1200.000","5.000"],["1300.000","5.000"],["1400.000","5.000"],["1500.000","5.000"],["1600.000","63.084"],["2500.000","401.175"],["5513.000","45.639"],["6000.000","6.641"],["9500.000","3.551"],["16500.000","126.205"],["25000.000","7.076"],["45000.000","2.589"],["100000.000","2.000"]],"bids":[["8.203","66.472"],["8.202","64.676"],["8.201","207.825"],["8.200","244.366"],["8.199","433.921"],["8.198","288.795"],["8.197","1140.333"],["8.196","264.114"],["8.195","330.856"],["8.194","1647.592"],["8.193","43.170"],["8.192","172.218"],["8.191","137.379"],["8.190","224.124"],["8.189","254.006"],["8.188","38.233"],["8.187","1797.837"],["8.184","509.457"],["8.183","347.894"],["8.182","1797.837"],["8.181","600.000"],["8.179","47.791"],["8.174","91.275"],["8.171","4393.980"],["8.166","95.583"],["8.162","114.094"],["8.161","2640.930"],["8.150","608.588"],["8.147","256.390"],["8.141","2640.930"],["8.137","0.246"],["8.136","2.704"],["8.126","143.574"],["8.125","200.000"],["8.114","2640.930"],["8.105","0.200"],["8.104","0.666"],["8.100","70.727"],["8.096","0.400"],["8.095","10.000"],["8.093","30.931"],["8.088","2.720"],["8.085","24.737"],["8.084","0.200"],["8.082","24.747"],["8.081","1797.837"],["8.080","8.000"],["8.077","49.523"],["8.076","0.248"],["8.071","0.202"],["8.067","6.197"],["8.066","4.368"],["8.064","2.455"],["8.063","0.200"],["8.059","1.241"],["8.058","19.789"],["8.053","100.000"],["8.050","27.484"],["8.047","0.671"],["8.042","0.200"],["8.041","150.000"],["8.040","2.736"],["8.037","37.328"],["8.032","37.351"],["8.030","6216.687"],["8.029","62.266"],["8.022","0.937"],["8.021","1.447"],["8.020","80.938"],["8.019","11.989"],["8.016","1743.227"],["8.015","9.940"],["8.014","16.219"],["8.010","1022.254"],["8.006","0.656"],["8.005","3.714"],["8.002","105.402"],["8.001","7.029"],["8.000","14654.400"],["7.999","17.397"],["7.998","55.571"],["7.996","12.505"],["7.994","0.251"],["7.993","2.752"],["7.991","3.020"],["7.990","1799.262"],["7.989","7.156"],["7.987","1.253"],["7.985","1.000"],["7.980","0.200"],["7.979","1.487"],["7.978","12.533"],["7.973","3049.868"],["7.972","6.271"],["7.970","691.519"],["7.967","0.445"],["7.964","5.380"],["7.962","66.342"],["7.961","30.000"],["7.960","15.864"],["7.959","8.137"],["7.958","0.624"],["7.956","25.428"],["7.955","0.400"],["7.954","8.044"],["7.953","71.655"],["7.951","1.000"],["7.950","223.072"],["7.949","0.419"],["7.946","61.485"],["7.945","1.111"],["7.944","377.607"],["7.940","310.324"],["7.939","100.617"],["7.937","5.000"],["7.936","0.680"],["7.935","98.365"],["7.934","3.402"],["7.932","2.524"],["7.930","200.757"],["7.929","126.108"],["7.928","0.948"],["7.927","5.881"],["7.925","12.517"],["7.923","0.626"],["7.921","8.477"],["7.920","667.479"],["7.918","11.203"],["7.916","7.379"],["7.914","1.257"],["7.913","5.253"],["7.912","1.253"],["7.910","255.000"],["7.909","44.151"],["7.908","8.307"],["7.904","1.290"],["7.901","63.029"],["7.900","1880.774"],["7.899","11.248"],["7.898","446.971"],["7.897","5.000"],["7.895","46.426"],["7.893","6.299"],["7.891","5.039"],["7.890","63.022"],["7.886","66.970"],["7.884","0.400"],["7.882","1.326"],["7.881","1.269"],["7.880","127.385"],["7.879","0.640"],["7.872","0.486"],["7.870","55.000"],["7.868","10.000"],["7.865","88.780"],["7.863","200.000"],["7.860","0.240"],["7.856","3.000"],["7.855","25.650"],["7.853","0.200"],["7.852","2.801"],["7.851","0.500"],["7.850","195.873"],["7.848","191.121"],["7.846","2.552"],["7.845","8.391"],["7.844","4.492"],["7.842","25.375"],["7.841","84.337"],["7.840","51.531"],["7.837","58.681"],["7.836","3.398"],["7.835","0.959"],["7.834","35.677"],["7.833","15.554"],["7.832","6.332"],["7.831","0.256"],["7.830","31.319"],["7.829","0.381"],["7.826","152.951"],["7.825","0.690"],["7.824","1345.001"],["7.823","1.495"],["7.821","16.281"],["7.820","1701.565"],["7.815","1.279"],["7.810","100.000"],["7.809","7.682"],["7.806","3.302"],["7.802","17.705"],["7.801","639.217"],["7.800","3291.664"],["7.795","2.403"],["7.794","3.688"],["7.792","17.581"],["7.790","37.066"],["7.789","4.523"],["7.784","3.212"],["7.783","25.000"],["7.781","1.274"],["7.780","326.524"],["7.777","4.731"],["7.773","6.406"],["7.772","2.584"],["7.771","0.695"],["7.770","49.104"],["7.766","6.412"],["7.761","2.580"],["7.760","490.235"],["7.759","2.639"],["7.753","211.142"],["7.752","27.286"],["7.751","322.528"],["7.750","494.785"],["7.744","36.606"],["7.743","0.971"],["7.739","400.000"],["7.735","14.555"],["7.734","2.150"],["7.732","0.644"],["7.731","64.318"],["7.730","5.153"],["7.728","12.534"],["7.725","130.000"],["7.724","1.030"],["7.723","9.940"],["7.721","0.329"],["7.720","155.191"],["7.719","322.608"],["7.717","0.700"],["7.716","2.571"],["7.714","2.851"],["7.711","3.923"],["7.710","194.389"],["7.700","2827.750"],["7.692","1.611"],["7.690","5.206"],["7.687","0.684"],["7.686","520.427"],["7.684","6.506"],["7.682","14.586"],["7.680","5.038"],["7.677","2.608"],["7.673","17.521"],["7.670","7.588"],["7.668","503.130"],["7.667","3.402"],["7.664","8.429"],["7.663","0.704"],["7.662","3.249"],["7.660","32.637"],["7.659","0.390"],["7.654","1.000"],["7.653","19.443"],["7.652","27.014"],["7.650","169.004"],["7.642","1307.233"],["7.640","187.816"],["7.639","1.290"],["7.637","3.764"],["7.636","0.652"],["7.630","26.080"],["7.628","4.619"],["7.626","12.579"],["7.623","2.886"],["7.620","7.200"],["7.617","0.651"],["7.612","5.255"],["7.610","36.530"],["7.605","2.463"],["7.602","3.947"],["7.600","1449.946"],["7.597","0.760"],["7.594","15.752"],["7.592","70.065"],["7.590","10.000"],["7.586","2.987"],["7.580","545.145"],["7.578","2.903"],["7.576","0.487"],["7.575","4.651"],["7.570","5.000"],["7.567","134.770"],["7.562","0.994"],["7.560","1319.444"],["7.559","5.118"],["7.558","211.524"],["7.557","0.714"],["7.556","26.361"],["7.553","45.829"],["7.552","4.998"],["7.550","103.127"],["7.549","105.965"],["7.548","5.000"],["7.540","0.400"],["7.534","3.402"],["7.533","2.920"],["7.532","0.698"],["7.530","2.000"],["7.528","142.776"],["7.523","4.683"],["7.521","1.000"],["7.520","6.852"],["7.519","28.207"],["7.518","0.397"],["7.511","3.976"],["7.510","381.012"],["7.509","66.055"],["7.507","1.000"],["7.506","2.622"],["7.505","0.267"],["7.504","0.719"],["7.502","1.000"],["7.500","3077.554"],["7.499","2.404"],["7.497","610.943"],["7.496","1.436"],["7.493","6.292"],["7.492","25.000"],["7.490","1732.162"],["7.488","2.938"],["7.484","3.841"],["7.480","24.101"],["7.473","1.006"],["7.470","69.717"],["7.467","34.143"],["7.452","0.724"],["7.450","57.943"],["7.445","6.686"],["7.444","2.955"],["7.439","5.201"],["7.437","2.667"],["7.431","9.940"],["7.429","2.695"],["7.427","12.208"],["7.423","0.270"],["7.420","538.421"],["7.419","4.749"],["7.418","2.525"],["7.417","13.481"],["7.411","6.086"],["7.410","41.783"],["7.400","629.822"],["7.399","24.000"],["7.394","1.192"],["7.390","145.317"],["7.389","67.397"],["7.387","1.353"],["7.385","1.018"],["7.380","142.080"],["7.379","12.463"],["7.367","4.783"],["7.366","6.760"],["7.363","2.000"],["7.360","190.662"],["7.358","52.591"],["7.356","3.990"],["7.351","1.000"],["7.350","3589.664"],["7.348","3.460"],["7.347","260.807"],["7.344","0.681"],["7.340","4.414"],["7.337","0.500"],["7.334","17.534"],["7.333","3.920"],["7.330","28.285"],["7.324","0.274"],["7.322","5.284"],["7.316","4.816"],["7.312","3.008"],["7.310","125.758"],["7.309","2.659"],["7.307","27.369"],["7.306","234.146"],["7.300","4120.096"],["7.299","1.030"],["7.297","0.740"],["7.290","110.000"],["7.287","34.118"],["7.280","960.000"],["7.278","25.287"],["7.270","16.000"],["7.269","3.026"],["7.268","2.755"],["7.265","4.850"],["7.262","6.847"],["7.261","1.000"],["7.260","34.228"],["7.255","200.000"],["7.250","265.412"],["7.246","1.745"],["7.244","4.800"],["7.237","2.589"],["7.236","9.940"],["7.231","0.727"],["7.229","3.145"],["7.226","4.662"],["7.222","0.800"],["7.220","859.421"],["7.215","4.883"],["7.213","1.042"],["7.211","0.200"],["7.207","5.368"],["7.206","3.468"],["7.200","568.414"],["7.196","0.750"],["7.190","237.869"],["7.189","2.785"],["7.185","4.001"],["7.183","3.062"],["7.164","4.918"],["7.160","35.000"],["7.157","27.790"],["7.146","0.755"],["7.143","1.000"],["7.140","4.081"],["7.139","9.940"],["7.135","1.465"],["7.130","4.000"],["7.128","11.518"],["7.120","2942.064"],["7.118","227.305"],["7.117","2.000"],["7.115","4.952"],["7.111","3.016"],["7.110","43.987"],["7.103","0.700"],["7.100","315.000"],["7.098","3.099"],["7.096","0.761"],["7.095","40.000"],["7.093","5.455"],["7.090","10.000"],["7.085","0.742"],["7.081","2.118"],["7.080","6.900"],["7.070","300.000"],["7.065","4.987"],["7.063","17.764"],["7.059","2.654"],["7.056","45.631"],["7.055","2.812"],["7.050","47.553"],["7.046","0.766"],["7.045","1.067"],["7.044","0.424"],["7.042","9.940"],["7.041","4.083"],["7.034","2.847"],["7.030","784.493"],["7.025","0.992"],["7.018","2.963"],["7.016","5.022"],["7.014","3.136"],["7.010","144.226"],["7.009","0.200"],["7.007","10.000"],["7.000","3778.800"],["6.997","0.772"],["6.990","60.000"],["6.989","0.200"],["6.981","5.542"],["6.980","4644.500"],["6.977","10.000"],["6.967","5.057"],["6.962","1.080"],["6.957","102.878"],["6.950","156.545"],["6.948","0.777"],["6.945","0.200"],["6.944","10.940"],["6.942","0.757"],["6.932","19.562"],["6.930","10.000"],["6.920","105.000"],["6.919","5.092"],["6.911","0.200"],["6.900","1025.225"],["6.899","4.167"],["6.890","50.000"],["6.888","0.200"],["6.887","2.720"],["6.881","2.910"],["6.880","2.755"],["6.871","15.759"],["6.861","145.168"],["6.860","30.000"],["6.852","0.788"],["6.850","502.586"],["6.847","9.940"],["6.840","74.057"],["6.823","5.664"],["6.820","36.000"],["6.814","0.438"],["6.810","220.264"],["6.806","2.942"],["6.804","20.552"],["6.802","0.773"],["6.800","1947.577"],["6.799","1.105"],["6.790","2.650"],["6.780","442.883"],["6.777","7.518"],["6.776","5.200"],["6.773","40.000"],["6.772","18.744"],["6.770","16.248"],["6.763","5.721"],["6.760","372.595"],["6.757","0.799"],["6.750","748.165"],["6.747","7.411"],["6.737","35.557"],["6.736","0.788"],["6.732","2.974"],["6.729","5.236"],["6.720","22.198"],["6.719","1.119"],["6.718","2.789"],["6.712","3.315"],["6.710","515.805"],["6.709","0.200"],["6.700","297.023"],["6.690","164.476"],["6.680","74.251"],["6.670","499.550"],["6.666","5.195"],["6.663","0.810"],["6.660","81.314"],["6.659","3.007"],["6.657","5.812"],["6.651","170.272"],["6.650","47.792"],["6.641","1.132"],["6.640","0.801"],["6.626","12.007"],["6.624","4.340"],["6.617","0.816"],["6.603","15.346"],["6.601","0.200"],["6.600","379.077"],["6.590","154.172"],["6.587","3.040"],["6.581","0.454"],["6.580","226.159"],["6.570","23.527"],["6.563","1.145"],["6.560","41.000"],["6.559","0.757"],["6.553","2.859"],["6.552","5.905"],["6.550","235.019"],["6.543","2.000"],["6.540","38.453"],["6.538","1.852"],["6.525","0.827"],["6.520","6.000"],["6.518","0.200"],["6.515","3.074"],["6.510","15.360"],["6.500","5957.713"],["6.496","9.376"],["6.491","66.083"],["6.489","1.000"],["6.486","22.999"],["6.485","1.159"],["6.480","32.880"],["6.479","3.981"],["6.462","158.426"],["6.460","60.000"],["6.450","89.291"],["6.448","6.000"],["6.444","3.107"],["6.440","81.748"],["6.437","0.200"],["6.434","0.839"],["6.420","0.200"],["6.418","7.789"],["6.409","1.173"],["6.400","576.790"],["6.393","2.930"],["6.390","0.200"],["6.389","0.845"],["6.387","20.666"],["6.374","3.142"],["6.370","109.887"],["6.369","1.000"],["6.367","4.711"],["6.363","3487.196"],["6.360","14.580"],["6.359","3.930"],["6.356","31.321"],["6.352","7.808"],["6.350","145.000"],["6.349","0.781"],["6.347","6.096"],["6.345","0.851"],["6.343","0.471"],["6.340","200.000"],["6.334","1.187"],["6.332","200.000"],["6.330","763.981"],["6.323","14.232"],["6.317","1.000"],["6.314","563.322"],["6.310","0.200"],["6.308","0.500"],["6.307","1.585"],["6.305","3.176"],["6.300","1073.995"],["6.294","39.501"],["6.290","0.200"],["6.287","1.000"],["6.280","107.914"],["6.270","32.148"],["6.260","41.117"],["6.257","0.863"],["6.250","208.656"],["6.247","6.193"],["6.239","9.000"],["6.236","6.215"],["6.232","4.613"],["6.230","157.000"],["6.221","10.871"],["6.215","1.596"],["6.213","0.869"],["6.210","0.344"],["6.202","1.599"],["6.201","1.400"],["6.200","948.665"],["6.199","32.134"],["6.198","0.481"],["6.196","4.800"],["6.186","1.215"],["6.182","0.483"],["6.179","1.605"],["6.177","237.597"],["6.170","0.875"],["6.168","3.246"],["6.150","6.878"],["6.148","6.293"],["6.146","8.135"],["6.144","12.208"],["6.140","161.970"],["6.139","48.865"],["6.127","0.881"],["6.125","1.000"],["6.124","324.787"],["6.123","1.620"],["6.120","52.102"],["6.119","32.682"],["6.115","162.878"],["6.113","1.230"],["6.110","149.053"],["6.107","20.991"],["6.104","2.450"],["6.102","353.212"],["6.101","3.282"],["6.100","415.008"],["6.098","0.200"],["6.096","11.408"],["6.090","40.825"],["6.086","2.000"],["6.084","3.966"],["6.080","36.894"],["6.071","1.000"],["6.069","2.000"],["6.066","1.017"],["6.062","98.964"],["6.060","22.000"],["6.058","32.882"],["6.057","8.254"],["6.055","25.000"],["6.053","1.000"],["6.052","6.393"],["6.050","1753.813"],["6.049","0.200"],["6.047","5000.000"],["6.042","2.138"],["6.040","200.000"],["6.039","84.130"],["6.035","3.318"],["6.034","24.857"],["6.032","1.000"],["6.030","70.000"],["6.020","0.200"],["6.016","0.824"],["6.010","529.376"],["6.009","1.400"],["6.001","0.857"],["6.000","4444.086"],["5.999","0.200"],["5.990","391.895"],["5.988","25.049"],["5.987","49.814"],["5.984","4.804"],["5.980","1770.204"],["5.971","1.259"],["5.970","0.200"],["5.969","3.355"],["5.967","29.781"],["5.960","85.423"],["5.953","0.200"],["5.950","108.552"],["5.942","0.200"],["5.939","10.000"],["5.936","83.557"],["5.935","3.660"],["5.928","40.000"],["5.926","30.000"],["5.920","16.186"],["5.919","1.000"],["5.913","272.217"],["5.910","289.103"],["5.901","1.274"],["5.900","5.450"],["5.890","100.200"],["5.889","0.200"],["5.888","0.200"],["5.880","6.965"],["5.877","2.000"],["5.876","2.000"],["5.874","1.688"],["5.870","10.200"],["5.863","4.903"],["5.861","4.442"],["5.860","0.200"],["5.858","0.200"],["5.850","275.470"],["5.831","1.289"],["5.830","11.934"],["5.820","12.814"],["5.817","0.513"],["5.813","10.000"],["5.812","56.980"],["5.810","2.581"],["5.801","0.200"],["5.800","541.121"],["5.799","0.200"],["5.794","9.060"],["5.789","3.236"],["5.780","112.370"],["5.764","8.673"],["5.763","1.304"],["5.760","3000.000"],["5.756","17.632"],["5.751","4.312"],["5.750","358.657"],["5.748","8.000"],["5.745","5.004"],["5.743","47.501"],["5.740","2.000"],["5.720","301.413"],["5.718","1.734"],["5.710","2.430"],["5.706","0.200"],["5.703","0.200"],["5.700","1590.321"],["5.695","1.320"],["5.690","30.000"],["5.660","6.414"],["5.659","24.642"],["5.652","0.200"],["5.650","328.443"],["5.648","3.317"],["5.635","0.880"],["5.630","109.271"],["5.628","1.336"],["5.627","9.735"],["5.620","481.254"],["5.605","1.000"],["5.601","0.255"],["5.600","783.628"],["5.599","10.000"],["5.595","1.000"],["5.594","0.200"],["5.589","0.534"],["5.580","109.511"],["5.570","179.084"],["5.564","8.936"],["5.562","1.351"],["5.550","618.597"],["5.540","0.500"],["5.538","3.180"],["5.527","72.367"],["5.521","0.200"],["5.520","3266.232"],["5.516","5.212"],["5.513","10.000"],["5.510","35.000"],["5.509","3.601"],["5.500","2924.267"],["5.497","1.367"],["5.490","40.000"],["5.486","8.679"],["5.481","0.200"],["5.480","62.000"],["5.479","118.160"],["5.477","4.100"],["5.463","15.901"],["5.460","0.200"],["5.456","20.599"],["5.452","0.200"],["5.450","80.265"],["5.449","12.000"],["5.440","17.561"],["5.432","1.384"],["5.421","0.914"],["5.420","923.009"],["5.417","0.915"],["5.411","4.620"],["5.410","119.759"],["5.408","1.000"],["5.405","5.319"],["5.401","274.514"],["5.400","30.070"],["5.390","18.641"],["5.374","3.486"],["5.370","0.226"],["5.369","1.400"],["5.364","0.557"],["5.361","3.700"],["5.358","85.738"],["5.356","8.535"],["5.355","10.000"],["5.350","537.020"],["5.347","18.700"],["5.345","0.200"],["5.342","0.219"],["5.333","0.200"],["5.328","9.328"],["5.320","34.500"],["5.315","20.000"],["5.310","61.347"],["5.306","1.417"],["5.305","0.372"],["5.300","148.863"],["5.299","5.200"],["5.298","0.564"],["5.297","5.427"],["5.290","45.472"],["5.286","1.000"],["5.283","188.529"],["5.280","0.500"],["5.270","114.151"],["5.261","0.200"],["5.260","20.000"],["5.255","10.568"],["5.250","492.493"],["5.244","0.200"],["5.243","3.573"],["5.240","1.000"],["5.231","0.571"],["5.220","53.831"],["5.215","191.736"],["5.210","9.539"],["5.200","227.231"],["5.190","5.539"],["5.187","0.576"],["5.180","57.915"],["5.170","107.795"],["5.162","192.948"],["5.160","173.023"],["5.150","145.048"],["5.148","100.000"],["5.141","0.967"],["5.140","386.964"],["5.130","20.000"],["5.114","3.663"],["5.110","9.707"],["5.108","0.585"],["5.105","10.000"],["5.100","187.085"],["5.090","5.000"],["5.085","195.870"],["5.083","2.000"],["5.081","2.000"],["5.080","30.000"],["5.077","10.000"],["5.075","10.000"],["5.071","4.900"],["5.070","28.338"],["5.054","10.000"],["5.050","323.376"],["5.040","2.047"],["5.037","0.700"],["5.035","1.188"],["5.022","16.000"],["5.021","1.055"],["5.020","22.920"],["5.010","65.000"],["5.008","1.000"],["5.004","19.984"],["5.002","100.000"],["5.000","7610.562"],["4.999","105.243"],["4.991","0.599"],["4.990","32.014"],["4.989","7.731"],["4.980","72.088"],["4.977","49.987"],["4.960","1.002"],["4.959","50.000"],["4.956","37.151"],["4.955","20.000"],["4.952","1.001"],["4.950","10.244"],["4.949","20.094"],["4.948","22.947"],["4.940","1.506"],["4.933","0.606"],["4.930","60.851"],["4.924","50.492"],["4.923","37.471"],["4.921","0.608"],["4.920","2.000"],["4.910","2046.659"],["4.906","1.011"],["4.905","45.000"],["4.902","0.610"],["4.900","233.754"],["4.890","525.180"],["4.880","100.979"],["4.873","1.628"],["4.872","151.026"],["4.870","306.356"],["4.869","20.425"],["4.867","3.849"],["4.860","20.473"],["4.855","25.000"],["4.853","1.500"],["4.850","101.234"],["4.845","1.023"],["4.824","2.000"],["4.820","429.981"],["4.819","0.620"],["4.810","10.000"],["4.800","1116.825"],["4.790","4.000"],["4.785","41.567"],["4.780","20.920"],["4.770","62.410"],["4.769","1.050"],["4.768","104.236"],["4.766","0.500"],["4.760","1.000"],["4.755","71.030"],["4.750","76.247"],["4.748","3.946"],["4.745","8.264"],["4.725","1.052"],["4.710","10.000"],["4.700","39.331"],["4.697","105.812"],["4.696","63.628"],["4.695","33.000"],["4.692","1.057"],["4.690","98.000"],["4.686","11.000"],["4.685","1.061"],["4.680","0.550"],["4.668","12.542"],["4.666","10.630"],["4.650","4.266"],["4.649","1.066"],["4.641","5.357"],["4.638","2.695"],["4.632","4.045"],["4.630","0.555"],["4.620","5.952"],["4.613","2.795"],["4.602","10.805"],["4.600","1364.094"],["4.590","0.700"],["4.589","1.080"],["4.585","54.307"],["4.575","15.927"],["4.574","0.330"],["4.570","119.409"],["4.560","43.618"],["4.555","50.000"],["4.553","1.089"],["4.550","21.069"],["4.538","0.655"],["4.532","2.206"],["4.530","220.000"],["4.518","4.147"],["4.515","109.856"],["4.511","36.256"],["4.510","2.500"],["4.500","4578.729"],["4.499","200.000"],["4.497","1328.885"],["4.490","6.500"],["4.474","5.587"],["4.471","26.689"],["4.470","5.500"],["4.450","97.800"],["4.449","177.635"],["4.440","50.000"],["4.431","3.000"],["4.429","67.362"],["4.425","0.676"],["4.416","0.677"],["4.410","45.500"],["4.407","4.251"],["4.404","6.000"],["4.400","462.748"],["4.390","999.498"],["4.375","1.000"],["4.350","245.194"],["4.349","166.000"],["4.340","1.000"],["4.330","298.809"],["4.320","0.578"],["4.310","172.836"],["4.303","0.695"],["4.300","200.727"],["4.290","2.000"],["4.280","0.700"],["4.276","7.000"],["4.270","1.700"],["4.260","101.295"],["4.255","50.000"],["4.252","11.665"],["4.251","0.500"],["4.250","255.697"],["4.249","11.767"],["4.240","6.896"],["4.232","0.707"],["4.230","255.000"],["4.225","5.000"],["4.200","1651.112"],["4.194","4.467"],["4.158","0.300"],["4.153","0.720"],["4.150","72.586"],["4.130","75.849"],["4.129","2.113"],["4.125","1.000"],["4.124","24.243"],["4.121","48.264"],["4.120","124.271"],["4.108","48.417"],["4.100","3547.513"],["4.092","4.578"],["4.080","0.500"],["4.061","0.736"],["4.060","1.000"],["4.050","73.875"],["4.044","3.000"],["4.030","26.362"],["4.024","25.000"],["4.010","146.050"],["4.007","20.000"],["4.000","3270.300"],["3.999","2.000"],["3.991","4.694"],["3.990","138.921"],["3.985","0.750"],["3.980","10.000"],["3.970","525.990"],["3.969","0.753"],["3.963","0.755"],["3.962","20.000"],["3.958","5.000"],["3.950","730.246"],["3.900","23.764"],["3.894","4.811"],["3.890","126.438"],["3.880","535.631"],["3.862","25.000"],["3.860","1.287"],["3.850","3900.000"],["3.840","6.510"],["3.837","51.915"],["3.825","1.299"],["3.811","197.000"],["3.803","15.000"],["3.800","388.710"],["3.798","4.933"],["3.790","7.000"],["3.777","3.000"],["3.776","3.000"],["3.760","47.123"],["3.753","10.599"],["3.750","1689.078"],["3.738","11.972"],["3.737","0.500"],["3.726","6.669"],["3.718","12.803"],["3.715","12.046"],["3.705","5.057"],["3.700","2595.753"],["3.690","1.000"],["3.680","20.000"],["3.678","0.200"],["3.677","0.200"],["3.675","14.530"],["3.673","0.813"],["3.670","0.700"],["3.659","285.241"],["3.650","605.869"],["3.640","0.500"],["3.631","1.000"],["3.630","32.363"],["3.628","1.367"],["3.625","0.274"],["3.620","0.500"],["3.614","5.184"],["3.600","425.681"],["3.590","3.000"],["3.581","20.000"],["3.578","0.835"],["3.570","42.680"],["3.567","10.000"],["3.566","1.000"],["3.565","69.880"],["3.564","11.301"],["3.563","0.200"],["3.560","1009.772"],["3.550","372.520"],["3.537","5.000"],["3.535","11.286"],["3.530","145.610"],["3.526","5.313"],["3.525","29.200"],["3.524","59.409"],["3.520","84.545"],["3.518","15.000"],["3.512","84.738"],["3.510","180.000"],["3.502","14.163"],["3.500","5999.355"],["3.493","5.000"],["3.491","14.207"],["3.485","0.200"],["3.480","38.551"],["3.475","28.546"],["3.473","1.428"],["3.470","105.822"],["3.465","95.335"],["3.460","50.000"],["3.450","101.000"],["3.448","3.000"],["3.440","299.638"],["3.430","5.000"],["3.422","43.592"],["3.420","23.000"],["3.400","1476.630"],["3.393","147.598"],["3.392","15.969"],["3.375","0.375"],["3.370","1.000"],["3.360","75.000"],["3.355","5.584"],["3.350","23.254"],["3.340","10.000"],["3.337","433.000"],["3.330","977.263"],["3.320","1.568"],["3.310","15.000"],["3.300","1918.424"],["3.290","198.883"],["3.273","5.724"],["3.270","282.039"],["3.260","20.000"],["3.254","62.928"],["3.250","800.981"],["3.223","0.500"],["3.220","5.456"],["3.200","258.963"],["3.193","5.868"],["3.190","9.000"],["3.170","50.000"],["3.167","157.808"],["3.153","97.752"],["3.150","9.761"],["3.125","0.500"],["3.115","6.015"],["3.111","10.000"],["3.110","160.000"],["3.109","160.180"],["3.106","2.000"],["3.105","213.096"],["3.100","837.384"],["3.070","2.100"],["3.050","10.000"],["3.039","6.165"],["3.033","175.000"],["3.031","12.500"],["3.030","30.000"],["3.021","12.000"],["3.020","4.894"],["3.010","203.000"],["3.000","5153.439"],["2.990","50.167"],["2.970","144.936"],["2.964","6.321"],["2.941","170.271"],["2.921","10.000"],["2.916","170.781"],["2.911","20.000"],["2.900","31.013"],["2.892","6.478"],["2.880","2.755"],["2.860","16.164"],["2.830","100.000"],["2.821","6.641"],["2.805","14.400"],["2.800","170.504"],["2.790","86.000"],["2.770","64.978"],["2.760","27.000"],["2.752","6.808"],["2.750","589.795"],["2.730","40.000"],["2.720","350.000"],["2.715","184.397"],["2.710","1.000"],["2.700","113.901"],["2.684","6.981"],["2.670","100.000"],["2.663","372.540"],["2.619","7.154"],["2.610","382.000"],["2.600","1415.000"],["2.570","10.000"],["2.560","55.000"],["2.550","255.835"],["2.510","4000.000"],["2.500","4176.543"],["2.490","848.465"],["2.475","127.599"],["2.470","70.499"],["2.400","1074.062"],["2.354","2.107"],["2.340","100.000"],["2.300","8.643"],["2.270","150.000"],["2.260","19.904"],["2.250","1.322"],["2.222","1330.717"],["2.220","141.000"],["2.200","35.000"],["2.150","25.000"],["2.110","174.111"],["2.100","236.110"],["2.010","126.000"],["2.000","2633.649"],["1.900","229.000"],["1.857","170.049"],["1.800","35.000"],["1.771","10.000"],["1.757","24.000"],["1.600","35.000"],["1.560","63.750"],["1.500","1706.187"],["1.400","35.000"],["1.390","98.034"],["1.370","4000.000"],["1.330","213.979"],["1.320","200.000"],["1.161","200.000"],["1.110","38.400"],["1.070","101.000"],["1.020","2.000"],["1.009","4.915"],["1.000","5127.865"],["0.990","1.004"],["0.919","10.794"],["0.880","1.129"],["0.800","4980.282"],["0.750","295.547"],["0.709","62.400"],["0.680","2.000"],["0.647","153.632"],["0.510","2.000"],["0.502","9.880"],["0.500","1254.505"],["0.462","100.800"],["0.440","1000.000"],["0.370","350.000"],["0.309","163.200"],["0.300","99.400"],["0.254","19.527"],["0.214","264.000"],["0.202","2.000"],["0.190","5000.000"],["0.157","427.200"],["0.121","40.991"],["0.119","691.200"],["0.111","9.000"],["0.110","10.030"],["0.102","4.000"],["0.100","3436.900"],["0.090","783.020"],["0.088","12.000"],["0.080","1785.775"],["0.077","13.000"],["0.070","326.600"],["0.066","15.000"],["0.060","381.030"],["0.055","108.181"],["0.050","517.240"],["0.044","22.500"],["0.041","4.000"],["0.040","2611.550"],["0.033","30.000"],["0.030","1131.065"],["0.025","198.400"],["0.022","45.000"],["0.021","55.000"],["0.020","4065.600"],["0.011","1513.120"],["0.010","101586.819"],["0.009","3744.664"],["0.008","4325.250"],["0.007","5424.428"],["0.006","6064.488"],["0.005","10091.000"],["0.004","16791.000"],["0.003","136486.223"],["0.002","67347.497"],["0.001","591264.554"]],"time":"2024-01-01T00:00:00.222600Z"}
2024-01-01T00:00:00.2710558Z {"type":"snapshot","product_id":"EOS-EUR","asks":[["0.7681","300.0"],["0.7682","500.0"],["0.7683","508.9"],["0.7689","133.0"],["0.7695","118.0"],["0.7700","20.0"],["0.7701","162.0"],["0.7820","20.0"],["0.7840","3.4"],["0.7940","20.0"],["0.8021","260.0"],["0.8050","20.0"],["0.8099","1039.8"],["0.8100","1338.0"],["0.8130","3.4"],["0.8147","500.0"],["0.8170","20.0"],["0.8192","33.1"],["0.8255","12.7"],["0.8300","14.7"],["0.8370","3.4"],["0.8398","34.1"],["0.8400","10.0"],["0.8410","3.4"],["0.8411","316.0"],["0.8420","14.7"],["0.8500","154.3"],["0.8550","14.7"],["0.8609","2.3"],["0.8680","14.7"],["0.8700","59.1"],["0.8710","3.4"],["0.8810","14.7"],["0.8940","14.7"],["0.9000","51.2"],["0.9010","3.4"],["0.9070","14.7"],["0.9200","514.5"],["0.9210","14.7"],["0.9227","1.2"],["0.9339","1.3"],["0.9340","3.4"],["0.9350","14.7"],["0.9410","1.2"],["0.9439","1.2"],["0.9490","14.7"],["0.9500","3.0"],["0.9600","675.0"],["0.9630","14.7"],["0.9640","40.0"],["0.9660","3.4"],["0.9670","1.3"],["0.9700","11.2"],["0.9770","14.7"],["0.9800","767.3"],["0.9900","1.2"],["0.9920","14.7"],["1.0000","122.5"],["1.0010","3.4"],["1.0070","14.7"],["1.0128","1.2"],["1.0165","2.4"],["1.0200","360.0"],["1.0210","14.7"],["1.0231","7.3"],["1.0360","18.0"],["1.0500","10.2"],["1.0530","14.7"],["1.0690","14.7"],["1.0700","62.5"],["1.0730","3.3"],["1.0840","14.7"],["1.0957","1.2"],["1.0985","2.6"],["1.1000","249.3"],["1.1120","3.3"],["1.1180","14.7"],["1.1280","1.2"],["1.1340","14.7"],["1.1500","503.3"],["1.1510","14.7"],["1.1670","14.7"],["1.1767","36.8"],["1.1798","20.2"],["1.1800","169.2"],["1.1860","14.7"],["1.1910","3.3"],["1.2000","562.3"],["1.2040","14.7"],["1.2210","14.7"],["1.2340","3.3"],["1.2400","14.7"],["1.2500","1187.9"],["1.2580","14.7"],["1.2600","1.2"],["1.2700","1400.0"],["1.2760","3.3"],["1.2770","14.7"],["1.2960","12.7"],["1.2990","79.3"],["1.3000","3422.9"],["1.3150","12.7"],["1.3240","3.3"],["1.3360","12.7"],["1.3500","245.1"],["1.3560","12.7"],["1.3700","36.8"],["1.3760","12.7"],["1.3800","42.7"],["1.3900","256.7"],["1.3960","3.3"],["1.3970","12.7"],["1.4000","14918.4"],["1.4170","12.7"],["1.4300","3.0"],["1.4390","12.7"],["1.4500","42.0"],["1.4600","236.9"],["1.4611","80.0"],["1.4620","34.9"],["1.4800","4.9"],["1.4820","12.7"],["1.5000","239.4"],["1.5040","26.9"],["1.5200","65.8"],["1.5260","26.5"],["1.5400","661.0"],["1.5500","20.0"],["1.5560","26.1"],["1.5600","3.3"],["1.5760","25.7"],["1.5980","25.3"],["1.6000","451.7"],["1.6180","24.9"],["1.6400","3.3"],["1.6480","24.5"],["1.6700","24.3"],["1.6783","64.4"],["1.7000","616.9"],["1.7200","23.5"],["1.7300","3.4"],["1.7351","3.6"],["1.7400","200.7"],["1.7472","130.4"],["1.7500","4.6"],["1.7520","23.2"],["1.7800","22.8"],["1.8000","9.6"],["1.8100","25.9"],["1.8300","22.2"],["1.8500","1365.0"],["1.8600","21.8"],["1.8800","3.4"],["1.8820","106.9"],["1.8822","100.0"],["1.8880","1.4"],["1.8890","19.3"],["1.8900","21.5"],["1.9000","164.0"],["1.9100","21.2"],["1.9200","20.0"],["1.9220","2348.3"],["1.9400","20.9"],["1.9600","3.4"],["1.9700","20.6"],["1.9820","52.5"],["1.9900","543.2"],["2.0000","755.6"],["2.0130","51.0"],["2.0200","20.0"],["2.0222","50.0"],["2.0500","23.1"],["2.0800","19.4"],["2.1100","19.1"],["2.1200","1.2"],["2.1400","18.9"],["2.1500","170.0"],["2.1600","70.0"],["2.1700","22.0"],["2.1930","56.8"],["2.2000","794.3"],["2.2200","2348.3"],["2.2220","503.0"],["2.2400","18.1"],["2.2700","17.8"],["2.2800","3.4"],["2.3000","17.5"],["2.3400","17.3"],["2.3800","3.4"],["2.3900","549.0"],["2.4200","16.8"],["2.4600","57.5"],["2.4700","3.4"],["2.4800","4.1"],["2.5000","266.7"],["2.5300","19.3"],["2.5500","85.2"],["2.5700","15.8"],["2.5790","0.6"],["2.6000","115.7"],["2.6100","15.5"],["2.6200","3.4"],["2.6400","34.7"],["2.6512","173.0"],["2.6800","18.4"],["2.7200","14.8"],["2.7545","1.4"],["2.7600","14.6"],["2.7700","3.4"],["2.7770","160.7"],["2.8000","15.8"],["2.8200","3.3"],["2.8280","1006.0"],["2.8400","14.2"],["2.8800","3.4"],["2.8900","13.8"],["2.9300","13.6"],["2.9500","303.1"],["2.9770","87.0"],["2.9800","16.6"],["3.0000","811.3"],["3.0200","13.2"],["3.0500","3.5"],["3.0700","13.0"],["3.1000","1.3"],["3.1100","12.9"],["3.1400","3.2"],["3.1600","12.7"],["3.1710","20.0"],["3.2000","42.0"],["3.2100","12.5"],["3.2140","3.5"],["3.2500","12.3"],["3.2600","139.9"],["3.3000","132.1"],["3.3080","3.2"],["3.3500","11.9"],["3.3510","80.0"],["3.3960","3.5"],["3.4000","11.8"],["3.4500","11.6"],["3.4890","3.2"],["3.5000","855.5"],["3.5100","11.4"],["3.5250","40.0"],["3.5500","399.8"],["3.5600","11.2"],["3.6000","15.0"],["3.6080","30.5"],["3.6660","3.3"],["3.6800","41.4"],["3.6980","1045.0"],["3.7000","100.0"],["3.8000","100.0"],["3.8220","554.9"],["3.8297","33.9"],["3.8340","3.4"],["3.9000","200.0"],["3.9360","3.4"],["3.9700","3214.4"],["4.0000","967.8"],["4.0023","2.6"],["4.0640","3.4"],["4.2000","461.7"],["4.2200","24.1"],["4.2650","3.4"],["4.2900","75.4"],["4.3000","154.7"],["4.4000","34.4"],["4.4510","56.6"],["4.4600","19.2"],["4.4710","3.9"],["4.4900","15.0"],["4.5000","717.8"],["4.5500","177.7"],["4.5678","3000.0"],["4.6000","150.0"],["4.8100","24.4"],["4.9000","22.0"],["4.9500","149.0"],["4.9600","2.1"],["5.0000","12549.6"],["5.0310","5.0"],["5.0682","12.3"],["5.2000","1.8"],["5.2300","35.0"],["5.2500","236.4"],["5.3000","222.1"],["5.5000","96.9"],["5.5230","0.9"],["5.6000","9.3"],["5.7000","20.0"],["5.9000","17.2"],["6.0000","2326.7"],["6.1000","54.0"],["6.3000","20.0"],["6.4000","216.9"],["6.5000","282.1"],["6.6000","778.7"],["6.7000","20.0"],["6.8000","3.1"],["6.9968","0.8"],["7.0000","795.0"],["7.2100","419.7"],["7.3000","520.0"],["7.3042","65491.6"],["7.5000","70.0"],["7.5400","5.0"],["7.7000","20.0"],["7.7530","70.0"],["7.8200","326.0"],["7.8663","26.3"],["8.0000","469.5"],["8.1000","250.0"],["8.2600","628.1"],["8.3000","20.0"],["8.7000","20.0"],["8.7800","12.3"],["9.0000","1113.0"],["9.4400","278.3"],["9.5000","100.0"],["9.6000","2.1"],["9.6230","538.2"],["9.7600","1.2"],["9.8000","2.1"],["9.9300","2.1"],["10.0000","1679.1"],["10.3111","30.0"],["10.4200","54.9"],["10.4420","10.0"],["10.5000","2.0"],["10.7400","3.5"],["10.8700","200.0"],["10.9800","100.0"],["11.0000","1572.5"],["11.5000","50.0"],["11.5500","160.8"],["11.6300","100.0"],["11.7700","103.3"],["11.8300","243.0"],["11.9000","70.0"],["11.9300","101.0"],["11.9500","18.7"],["12.0000","3097.9"],["12.2500","3012.8"],["12.2800","34.0"],["12.3800","92.3"],["12.4300","809.6"],["13.0000","411.6"],["13.0300","43.9"],["13.9900","2.0"],["14.0000","826.6"],["14.2000","3.9"],["14.2570","10.0"],["14.5400","500.0"],["14.7000","11.6"],["15.0000","1208.1"],["16.0000","1374.6"],["17.0000","150.0"],["18.0000","892.3"],["18.8000","216.5"],["19.8000","399.4"],["20.0000","118.8"],["21.5800","24.2"],["22.0000","20.5"],["24.8900","20.0"],["29.7000","2307.0"],["30.0000","33.0"],["40.0000","33.0"],["48.5190","1.2"],["49.0100","1955.7"],["65.0000","98.0"],["69.0000","98.0"],["71.0000","98.9"],["75.0000","77.0"],["78.0000","96.9"],["81.0000","100.0"],["100.0000","1.2"],["114.0000","84.1"],["120.0000","71.0"],["189.4400","1.2"],["200.0000","150.0"],["1894.4000","1.2"],["10900.0000","3.7"]],"bids":[["0.7667","4144.0"],["0.7666","4272.0"],["0.7664","300.0"],["0.7663","233.7"],["0.7662","500.0"],["0.7660","113.0"],["0.7400","2021.9"],["0.7370","20.4"],["0.7326","3.5"],["0.7260","20.4"],["0.7233","23.8"],["0.7220","30.0"],["0.7210","137.9"],["0.7200","2.0"],["0.7150","20.4"],["0.7066","3.5"],["0.7040","20.4"],["0.7028","143.4"],["0.7000","50.0"],["0.6930","20.4"],["0.6888","144.3"],["0.6840","20.0"],["0.6834","3.5"],["0.6800","10.0"],["0.6740","20.0"],["0.6661","37.9"],["0.6640","20.0"],["0.6592","3.5"],["0.6540","20.0"],["0.6510","91.4"],["0.6500","141.9"],["0.6440","20.0"],["0.6340","20.0"],["0.6240","20.0"],["0.6170","20.0"],["0.6150","3.4"],["0.6134","235.7"],["0.6070","20.0"],["0.6000","65.0"],["0.5980","19.6"],["0.5950","40.0"],["0.5890","20.0"],["0.5800","80.8"],["0.5710","20.0"],["0.5630","20.0"],["0.5600","1.2"],["0.5550","20.0"],["0.5500","31.3"],["0.5470","20.0"],["0.5400","20.0"],["0.5390","20.0"],["0.5310","20.0"],["0.5230","20.0"],["0.5150","30.0"],["0.5100","97.2"],["0.5070","20.0"],["0.5000","75.0"],["0.4920","25.0"],["0.4900","10.0"],["0.4860","25.0"],["0.4790","25.0"],["0.4710","25.0"],["0.4440","1005.4"],["0.4000","4755.8"],["0.3880","5.0"],["0.3680","14.0"],["0.3000","197.8"],["0.2543","1623.1"],["0.0100","1000.0"],["0.0001","9940.0"]],"time":"2023-12-31T23:59:48.080208Z"}
2024-01-01T00:00:00.2722935Z {"type":"snapshot","product_id":"DOGE-USDT","asks":[["0.0896","99184.0"],["0.0897","263258.3"],["0.0898","302953.0"],["0.0899","4168.7"],["0.0900","79861.7"],["0.0901","1075.8"],["0.0902","975.6"],["0.0904","57.6"],["0.0905","57.5"],["0.0906","418.1"],["0.0908","970.2"],["0.0909","57.3"],["0.0910","2601.5"],["0.0911","1162.6"],["0.0912","218.8"],["0.0913","2370.3"],["0.0914","1771.3"],["0.0915","357.1"],["0.0916","60.9"],["0.0917","57.0"],["0.0918","57.0"],["0.0919","1251.5"],["0.0920","56.6"],["0.0921","75.7"],["0.0922","1106.7"],["0.0923","1230.5"],["0.0924","1638.2"],["0.0925","946.5"],["0.0927","1467.5"],["0.0928","1043.9"],["0.0929","56.0"],["0.0931","952.1"],["0.0932","1124.5"],["0.0933","1266.0"],["0.0934","2178.2"],["0.0935","55.7"],["0.0936","4157.4"],["0.0938","55.5"],["0.0939","403.6"],["0.0941","55.3"],["0.0942","2967.5"],["0.0943","1123.9"],["0.0944","4210.0"],["0.0945","1123.8"],["0.0946","55.0"],["0.0948","1255.7"],["0.0949","399.3"],["0.0950","2002190.8"],["0.0952","1216.4"],["0.0953","54.6"],["0.0954","2674.7"],["0.0955","4385.6"],["0.0956","2404.5"],["0.0957","365.5"],["0.0958","593.8"],["0.0959","395.1"],["0.0960","2001065.6"],["0.0961","54.2"],["0.0963","426.8"],["0.0964","1349.1"],["0.0966","2789.3"],["0.0967","73.1"],["0.0969","1726.4"],["0.0970","2000662.0"],["0.0971","1709.5"],["0.0972","847.1"],["0.0973","205.2"],["0.0974","5385.3"],["0.0976","53.4"],["0.0977","940.5"],["0.0978","841.9"],["0.0979","397.0"],["0.0980","2000083.1"],["0.0982","53.0"],["0.0983","53.0"],["0.0984","1168.9"],["0.0985","1464.3"],["0.0986","748.5"],["0.0988","864.3"],["0.0989","349.6"],["0.0990","922.5"],["0.0991","4296.2"],["0.0993","793.0"],["0.0994","358.7"],["0.0995","60.6"],["0.0998","147.8"],["0.0999","1181.7"],["0.1000","1071822.2"],["0.1001","2661.0"],["0.1003","4379.7"],["0.1004","325.4"],["0.1007","187.7"],["0.1009","323.7"],["0.1010","964.7"],["0.1012","23.0"],["0.1014","1411.4"],["0.1015","903.4"],["0.1020","438.8"],["0.1021","836.1"],["0.1022","541.3"],["0.1023","22.3"],["0.1025","11.8"],["0.1026","10343.7"],["0.1027","11.4"],["0.1028","162.9"],["0.1029","1411.4"],["0.1030","117.1"],["0.1031","53204.2"],["0.1032","22308.9"],["0.1034","3.8"],["0.1035","19.2"],["0.1038","314.9"],["0.1040","5397.6"],["0.1043","2229.6"],["0.1044","313.1"],["0.1045","3.8"],["0.1046","564.3"],["0.1048","12.4"],["0.1050","1001426.2"],["0.1054","809.6"],["0.1056","313.3"],["0.1058","1430.6"],["0.1060","113.8"],["0.1062","863.3"],["0.1065","801.2"],["0.1068","305.9"],["0.1070","19663.1"],["0.1074","304.2"],["0.1075","29996.0"],["0.1076","11.4"],["0.1077","75.8"],["0.1078","558.3"],["0.1080","484.0"],["0.1081","19.2"],["0.1090","110.6"],["0.1094","539.5"],["0.1097","499.9"],["0.1100","3606.8"],["0.1104","19.2"],["0.1105","38.7"],["0.1110","1535.6"],["0.1118","30.7"],["0.1119","79.3"],["0.1120","432.8"],["0.1126","19.2"],["0.1127","29.2"],["0.1128","599.3"],["0.1130","1500.0"],["0.1131","10.6"],["0.1140","326.5"],["0.1144","515.9"],["0.1149","19.2"],["0.1150","82.4"],["0.1162","508.2"],["0.1164","4.9"],["0.1165","1886.2"],["0.1169","111.8"],["0.1172","19.2"],["0.1179","500.7"],["0.1180","147.6"],["0.1188","10.6"],["0.1190","7728.2"],["0.1197","16168.4"],["0.1200","12275.5"],["0.1215","485.9"],["0.1220","17998.0"],["0.1222","26185.2"],["0.1223","1561.8"],["0.1230","20900.5"],["0.1233","478.7"],["0.1234","20364.5"],["0.1247","10.6"],["0.1248","2976.5"],["0.1250","23513.1"],["0.1252","471.6"],["0.1260","71807.1"],["0.1271","464.4"],["0.1280","1360.3"],["0.1283","11756.5"],["0.1286","20.7"],["0.1290","1385.0"],["0.1300","19742.3"],["0.1309","451.0"],["0.1310","10.6"],["0.1329","444.0"],["0.1334","21.5"],["0.1338","71.8"],["0.1340","959.4"],["0.1349","437.6"],["0.1361","1493.4"],["0.1369","431.1"],["0.1375","10.6"],["0.1390","424.8"],["0.1400","15603.3"],["0.1411","418.3"],["0.1415","3.8"],["0.1417","781.0"],["0.1433","412.0"],["0.1434","70338.7"],["0.1440","1209.5"],["0.1444","15166.6"],["0.1454","405.9"],["0.1460","1699.5"],["0.1476","400.0"],["0.1489","150.0"],["0.1490","13089.4"],["0.1498","394.0"],["0.1499","1767.6"],["0.1500","9093.2"],["0.1516","10.6"],["0.1519","781.1"],["0.1521","388.2"],["0.1537","291.8"],["0.1540","4186.7"],["0.1543","382.5"],["0.1550","72266.9"],["0.1567","376.8"],["0.1580","308.0"],["0.1590","371.2"],["0.1592","10.6"],["0.1600","16265.6"],["0.1615","365.6"],["0.1620","88.9"],["0.1636","359.6"],["0.1640","60.0"],["0.1650","140.5"],["0.1700","8724.6"],["0.1769","200.0"],["0.1799","14.8"],["0.1800","7810.5"],["0.1890","6679.4"],["0.1900","10882.3"],["0.1917","370.0"],["0.1925","732.0"],["0.1940","60.0"],["0.1954","5379.0"],["0.1960","545.9"],["0.1980","19.7"],["0.2000","27390.7"],["0.2038","466.4"],["0.2100","2603.6"],["0.2130","818.8"],["0.2144","3659.7"],["0.2189","165.8"],["0.2200","2703.7"],["0.2234","165.8"],["0.2279","165.8"],["0.2300","1500.0"],["0.2303","2941.3"],["0.2324","165.8"],["0.2369","165.8"],["0.2400","8999.3"],["0.2414","165.8"],["0.2458","818.8"],["0.2459","165.8"],["0.2500","6520.8"],["0.2504","165.8"],["0.2527","370.0"],["0.2548","165.8"],["0.2593","165.8"],["0.2600","1060.0"],["0.2638","165.8"],["0.2683","165.8"],["0.2711","27853.8"],["0.2728","165.8"],["0.2773","165.8"],["0.2818","165.8"],["0.2860","5000.0"],["0.2863","165.8"],["0.2900","19.8"],["0.2908","165.8"],["0.2940","32.0"],["0.2950","107.4"],["0.2953","165.8"],["0.2968","150.0"],["0.2997","165.8"],["0.2999","493.0"],["0.3000","548701.5"],["0.3042","165.8"],["0.3084","370.0"],["0.3087","165.8"],["0.3100","1127.1"],["0.3132","165.8"],["0.3177","165.8"],["0.3200","10216.0"],["0.3222","165.8"],["0.3267","165.8"],["0.3300","443.7"],["0.3312","165.8"],["0.3357","165.8"],["0.3385","76.2"],["0.3402","165.8"],["0.3446","165.8"],["0.3450","11998.0"],["0.3480","370.0"],["0.3491","165.8"],["0.3500","317.9"],["0.3536","165.8"],["0.3581","165.8"],["0.3601","1406.2"],["0.3626","165.8"],["0.3671","165.8"],["0.3700","49.3"],["0.3716","165.8"],["0.3761","165.8"],["0.3806","165.8"],["0.3851","165.8"],["0.3895","165.8"],["0.3940","165.8"],["0.3950","152.5"],["0.3985","165.8"],["0.4000","5263.1"],["0.4030","165.8"],["0.4075","165.8"],["0.4120","165.8"],["0.4144","370.0"],["0.4165","165.8"],["0.4200","224.5"],["0.4210","165.8"],["0.4255","165.8"],["0.4300","165.8"],["0.4344","165.8"],["0.4389","165.8"],["0.4434","165.8"],["0.4464","370.0"],["0.4479","165.8"],["0.4500","26958.2"],["0.4524","165.8"],["0.4569","165.8"],["0.4614","165.8"],["0.4659","165.8"],["0.4690","96.0"],["0.4704","165.8"],["0.4748","165.8"],["0.4793","165.8"],["0.4800","13392.9"],["0.4838","165.8"],["0.4883","165.8"],["0.4890","5000.0"],["0.4900","30.0"],["0.4928","165.8"],["0.4973","165.8"],["0.5000","23375.2"],["0.5018","165.8"],["0.5063","165.8"],["0.5108","165.8"],["0.5128","370.0"],["0.5153","165.8"],["0.5197","165.8"],["0.5242","165.8"],["0.5287","165.8"],["0.5332","165.8"],["0.5377","165.8"],["0.5422","165.8"],["0.5467","165.8"],["0.5500","1026.2"],["0.5512","165.8"],["0.5557","165.8"],["0.5602","165.8"],["0.5621","370.0"],["0.5646","165.8"],["0.5691","165.8"],["0.5736","165.8"],["0.5781","165.8"],["0.5826","165.8"],["0.5871","165.8"],["0.5916","165.8"],["0.5961","165.8"],["0.6000","4060.2"],["0.6006","165.8"],["0.6051","165.8"],["0.6095","165.8"],["0.6140","165.8"],["0.6185","165.8"],["0.6230","165.8"],["0.6275","165.8"],["0.6320","165.8"],["0.6365","165.8"],["0.6410","165.8"],["0.6455","165.8"],["0.6500","782.6"],["0.6586","370.0"],["0.6800","155.8"],["0.6900","4600.8"],["0.7000","192314.2"],["0.7200","14987.8"],["0.7500","1804.9"],["0.7700","4752.9"],["0.7900","12.6"],["0.8000","20.8"],["0.8100","10000.0"],["0.8338","4400.0"],["0.8500","457.6"],["0.8800","25.0"],["0.8900","3082.9"],["0.9000","1410.7"],["0.9500","4228.1"],["0.9550","395.6"],["0.9600","527.6"],["0.9800","2000.6"],["0.9899","21.0"],["0.9900","150.0"],["1.0000","28991.8"],["1.0200","5000.0"],["1.3800","8311.4"],["1.5000","50.0"],["1.9000","632.7"],["1.9500","28.6"],["2.0000","20172.9"],["2.1000","16399.9"],["2.2000","16399.9"],["2.3000","16399.9"],["2.4000","16399.9"],["2.5000","16399.9"],["2.6000","16399.9"],["2.7000","16399.9"],["2.8000","16399.9"],["2.9000","17032.8"],["3.0000","2523.0"],["3.8000","3.8"],["3.9300","1249.6"],["4.0000","2500.0"],["5.0000","4598.8"],["7.5000","3042.0"],["7.7700","2679.5"],["8.0000","4877.5"],["9.5989","18.8"],["12.0000","3.8"],["28.0000","10.0"],["38.0000","10.0"],["40.0000","3511.0"],["60.0000","45.6"],["88.0000","10.0"],["98.0000","10.0"],["100.0000","931.0"],["1000.0000","4.8"],["1031.0000","500.0"],["2000.0000","90.3"],["10000.0000","210.0"],["15000.0000","200.0"]],"bids":[["0.0895","43893.8"],["0.0894","182671.9"],["0.0893","343556.2"],["0.0892","190761.3"],["0.0891","123118.7"],["0.0890","65787.6"],["0.0889","62687.6"],["0.0888","1068.7"],["0.0887","1068.7"],["0.0886","2056.2"],["0.0885","62745.9"],["0.0884","1127.1"],["0.0883","1068.7"],["0.0882","424.5"],["0.0881","42048.4"],["0.0880","5452.3"],["0.0879","6575.6"],["0.0878","58.8"],["0.0877","1880.8"],["0.0876","141.1"],["0.0875","1283.2"],["0.0874","59.0"],["0.0873","22645.4"],["0.0872","620.0"],["0.0871","862.6"],["0.0870","13174.2"],["0.0869","3858.4"],["0.0868","2445.4"],["0.0867","13428.5"],["0.0866","1116.9"],["0.0865","1128.4"],["0.0864","1598.0"],["0.0863","323.6"],["0.0862","11723.1"],["0.0861","59.9"],["0.0860","607.3"],["0.0859","2087.4"],["0.0858","52.2"],["0.0857","3605.6"],["0.0856","2949.8"],["0.0855","2146.9"],["0.0854","60.4"],["0.0853","965.3"],["0.0852","432.0"],["0.0851","559.0"],["0.0850","1668.7"],["0.0849","3556.3"],["0.0848","971.0"],["0.0847","381.1"],["0.0846","1077.2"],["0.0845","102.3"],["0.0844","11.0"],["0.0843","1359.7"],["0.0842","685.6"],["0.0841","48.2"],["0.0840","1411.4"],["0.0839","384.7"],["0.0838","982.6"],["0.0835","386.6"],["0.0833","48.2"],["0.0832","989.7"],["0.0831","388.4"],["0.0830","1914.7"],["0.0827","1804.0"],["0.0826","1802.2"],["0.0824","48.2"],["0.0822","1731.8"],["0.0820","436.2"],["0.0819","10000.0"],["0.0818","1100.3"],["0.0817","1007.8"],["0.0816","48.2"],["0.0815","2454.0"],["0.0814","396.5"],["0.0812","5130.0"],["0.0811","1411.4"],["0.0810","398.5"],["0.0808","48.2"],["0.0807","1039.5"],["0.0806","400.5"],["0.0805","717.1"],["0.0804","11.0"],["0.0802","1429.2"],["0.0800","888002.8"],["0.0799","48.2"],["0.0798","534.5"],["0.0797","2444.5"],["0.0794","406.5"],["0.0793","728.0"],["0.0792","2294.7"],["0.0791","48.2"],["0.0790","408.6"],["0.0787","1046.3"],["0.0786","3266.7"],["0.0784","19.2"],["0.0783","1099.8"],["0.0782","2730.9"],["0.0779","414.4"],["0.0778","1058.4"],["0.0775","416.5"],["0.0774","48.2"],["0.0773","1065.2"],["0.0771","418.7"],["0.0770","749.7"],["0.0768","1072.1"],["0.0767","5214.1"],["0.0766","59.2"],["0.0763","1502.2"],["0.0760","78937.8"],["0.0759","1845.5"],["0.0757","48.2"],["0.0756","427.0"],["0.0754","1092.1"],["0.0752","429.2"],["0.0750","1294.3"],["0.0749","48.2"],["0.0748","431.5"],["0.0747","772.8"],["0.0745","433.3"],["0.0741","483.8"],["0.0737","438.0"],["0.0736","784.4"],["0.0734","439.8"],["0.0732","48.2"],["0.0730","442.2"],["0.0729","11.0"],["0.0726","14218.7"],["0.0725","1003.4"],["0.0724","48.2"],["0.0723","446.5"],["0.0719","448.9"],["0.0716","499.0"],["0.0715","807.4"],["0.0712","453.4"],["0.0708","455.9"],["0.0707","48.2"],["0.0705","457.9"],["0.0704","820.0"],["0.0701","460.5"],["0.0700","2882.2"],["0.0699","48.2"],["0.0698","462.4"],["0.0697","608.7"],["0.0695","475.4"],["0.0694","831.8"],["0.0691","467.1"],["0.0690","45859.9"],["0.0688","469.2"],["0.0685","5912.5"],["0.0684","471.9"],["0.0683","845.2"],["0.0682","48.2"],["0.0681","474.0"],["0.0680","137051.2"],["0.0677","476.8"],["0.0674","527.1"],["0.0673","857.8"],["0.0671","481.1"],["0.0667","483.9"],["0.0665","48.2"],["0.0664","6585.6"],["0.0663","870.7"],["0.0662","11.0"],["0.0661","488.3"],["0.0659","377.0"],["0.0658","490.6"],["0.0657","48.2"],["0.0654","493.6"],["0.0653","884.1"],["0.0651","495.8"],["0.0649","48.2"],["0.0648","498.1"],["0.0645","500.5"],["0.0644","7185.4"],["0.0641","503.6"],["0.0640","48.2"],["0.0634","910.6"],["0.0632","48.2"],["0.0630","11.0"],["0.0625","923.7"],["0.0624","6490.5"],["0.0623","48.2"],["0.0621","400.1"],["0.0615","986.9"],["0.0606","7635.9"],["0.0603","119.1"],["0.0600","3674.9"],["0.0597","967.0"],["0.0590","6982.2"],["0.0588","981.8"],["0.0584","100.0"],["0.0581","427.7"],["0.0580","1869.2"],["0.0571","1011.0"],["0.0563","1025.4"],["0.0557","19.0"],["0.0555","10010.0"],["0.0550","2720.8"],["0.0521","959.7"],["0.0514","250.0"],["0.0500","1580.2"],["0.0480","1033.3"],["0.0469","5500.0"],["0.0405","42.3"],["0.0390","241.9"],["0.0370","340.6"],["0.0322","15105.1"],["0.0320","3073.4"],["0.0250","2000.0"],["0.0223","96322.1"],["0.0222","46050.9"],["0.0146","20005.0"],["0.0130","63274.9"],["0.0125","23458.4"],["0.0124","23647.5"],["0.0100","6645.8"],["0.0060","3313.3"],["0.0050","1391.6"],["0.0010","43946.2"],["0.0005","1984.0"],["0.0003","3306.6"],["0.0002","271500.9"],["0.0001","1111670.0"]],"time":"2023-12-31T23:59:59.382277Z"}
2024-01-01T00:00:00.2722942Z {"type":"snapshot","product_id":"TRAC-USD","asks":[["0.6934","143.7"],["0.6940","14.2"],["0.6955","199.2"],["0.6957","1486.2"],["0.6962","1391.4"],["0.6963","1198.9"],["0.6964","3286.6"],["0.6968","247.2"],["0.6983","2467.9"],["0.6995","6.0"],["0.6997","367.5"],["0.6998","3997.8"],["0.6999","446.5"],["0.7000","39.3"],["0.7002","993.7"],["0.7007","1036.4"],["0.7014","3389.7"],["0.7017","245.5"],["0.7022","1222.4"],["0.7039","1263.9"],["0.7045","6.0"],["0.7056","39.3"],["0.7057","15361.1"],["0.7067","243.7"],["0.7075","6541.5"],["0.7077","914.5"],["0.7081","80.4"],["0.7096","6.0"],["0.7098","1113.4"],["0.7113","1163.6"],["0.7116","242.0"],["0.7145","1153.7"],["0.7166","240.3"],["0.7171","1153.3"],["0.7197","51.2"],["0.7198","1044.4"],["0.7217","238.7"],["0.7220","36.0"],["0.7226","5453.2"],["0.7227","1255.7"],["0.7251","5348.7"],["0.7266","7013.8"],["0.7267","990.8"],["0.7268","237.0"],["0.7288","47.5"],["0.7299","249.1"],["0.7300","5079.2"],["0.7303","192.0"],["0.7318","235.3"],["0.7321","251.7"],["0.7337","176.5"],["0.7339","681.2"],["0.7340","48.9"],["0.7341","188.2"],["0.7356","833.5"],["0.7360","332.8"],["0.7370","233.7"],["0.7374","524.0"],["0.7375","431.8"],["0.7392","234.4"],["0.7399","285.6"],["0.7400","39809.0"],["0.7403","35.1"],["0.7409","239.8"],["0.7411","504.4"],["0.7422","232.1"],["0.7433","140.3"],["0.7447","259.0"],["0.7450","1107.6"],["0.7474","230.4"],["0.7480","200.0"],["0.7483","291.0"],["0.7487","2722.7"],["0.7489","114.2"],["0.7498","599.9"],["0.7499","7500.0"],["0.7500","34718.1"],["0.7519","69.3"],["0.7522","172.0"],["0.7526","228.8"],["0.7537","1404.1"],["0.7539","41.9"],["0.7578","199.3"],["0.7579","227.2"],["0.7589","26.6"],["0.7590","34.2"],["0.7591","258.9"],["0.7598","306.5"],["0.7599","7000.0"],["0.7600","2806.6"],["0.7632","225.6"],["0.7638","35.7"],["0.7641","435.8"],["0.7650","1307.1"],["0.7655","70.5"],["0.7657","12.6"],["0.7669","26.1"],["0.7670","6518.9"],["0.7680","700.0"],["0.7690","25.0"],["0.7699","7547.1"],["0.7700","12918.3"],["0.7724","982.2"],["0.7734","3869.0"],["0.7750","7.5"],["0.7766","41.9"],["0.7778","172.0"],["0.7782","33.4"],["0.7800","2594.0"],["0.7835","10.0"],["0.7843","41.9"],["0.7844","9929.8"],["0.7848","1021.1"],["0.7850","70.0"],["0.7878","446.9"],["0.7880","5010.0"],["0.7889","150.0"],["0.7899","7000.0"],["0.7900","17026.3"],["0.7925","11255.0"],["0.7930","12.6"],["0.7948","200.0"],["0.7949","7000.0"],["0.7950","11270.0"],["0.7960","41.4"],["0.7984","133.0"],["0.7999","7400.0"],["0.8000","18467.2"],["0.8019","80.0"],["0.8033","71.6"],["0.8034","172.0"],["0.8048","439.4"],["0.8049","7000.0"],["0.8076","125.0"],["0.8100","16322.5"],["0.8147","19.0"],["0.8150","700.0"],["0.8172","61.4"],["0.8185","10.0"],["0.8186","41.1"],["0.8190","30.8"],["0.8192","8946.2"],["0.8199","7000.0"],["0.8200","1625.1"],["0.8204","12.5"],["0.8214","41.4"],["0.8215","0.8"],["0.8234","1104.5"],["0.8290","172.0"],["0.8299","7000.0"],["0.8300","1000.0"],["0.8370","32.5"],["0.8399","7000.0"],["0.8400","6132.2"],["0.8424","6.1"],["0.8465","32.5"],["0.8477","92.5"],["0.8489","203.0"],["0.8491","7500.0"],["0.8499","25000.0"],["0.8500","70174.6"],["0.8523","500.0"],["0.8531","119.0"],["0.8546","172.0"],["0.8558","1981.4"],["0.8585","10.0"],["0.8599","7000.0"],["0.8600","1000.0"],["0.8620","700.0"],["0.8699","7000.0"],["0.8700","19237.5"],["0.8748","150.0"],["0.8751","12.4"],["0.8755","600.0"],["0.8759","7.9"],["0.8799","7000.0"],["0.8800","40105.8"],["0.8802","172.0"],["0.8834","13.7"],["0.8850","6.0"],["0.8853","5.0"],["0.8860","10000.0"],["0.8880","500.0"],["0.8888","22.5"],["0.8889","500.0"],["0.8890","542.3"],["0.8899","7000.0"],["0.8900","16309.8"],["0.8916","61.9"],["0.8948","700.0"],["0.8950","20.0"],["0.8985","10.0"],["0.8990","7500.0"],["0.8999","7000.0"],["0.9000","6222.6"],["0.9024","12.4"],["0.9090","700.0"],["0.9099","7000.0"],["0.9100","3114.9"],["0.9190","3700.0"],["0.9199","7000.0"],["0.9200","3085.0"],["0.9297","12.4"],["0.9299","7000.0"],["0.9300","8214.6"],["0.9385","10.0"],["0.9389","600.0"],["0.9399","7000.0"],["0.9400","11104.2"],["0.9422","10000.0"],["0.9435","4990.3"],["0.9444","500.0"],["0.9448","40.7"],["0.9450","4505.0"],["0.9489","1000.0"],["0.9499","7000.0"],["0.9500","27082.2"],["0.9560","700.0"],["0.9571","12.4"],["0.9599","7000.0"],["0.9600","2015.9"],["0.9680","33105.7"],["0.9699","2097.9"],["0.9700","1100.0"],["0.9725","600.0"],["0.9740","7410.0"],["0.9748","744.0"],["0.9785","10.0"],["0.9800","1000.0"],["0.9844","12.4"],["0.9876","700.0"],["0.9880","8000.0"],["0.9887","54.2"],["0.9894","900.0"],["0.9900","11677.0"],["0.9934","3000.0"],["0.9999","50000.0"],["1.0000","18719.1"],["1.0030","700.0"],["1.0118","12.5"],["1.0199","6.8"],["1.0285","10.0"],["1.0369","6.1"],["1.0390","18000.0"],["1.0400","112023.6"],["1.0500","20048.4"],["1.0600","47.3"],["1.0700","845.4"],["1.0785","10.0"],["1.0845","598.4"],["1.0862","6.1"],["1.0900","815.1"],["1.0990","527.7"],["1.1000","189.5"],["1.1100","500.0"],["1.1500","8573.9"],["1.1767","492.8"],["1.1800","36.7"],["1.1890","200.0"],["1.1900","2000.0"],["1.1990","400.0"],["1.2000","6692.9"],["1.2072","2500.0"],["1.2100","50.0"],["1.2300","1530.0"],["1.2480","250.0"],["1.2500","7203.7"],["1.2545","462.3"],["1.2900","5400.0"],["1.2940","200.0"],["1.3000","1582.4"],["1.3040","23053.0"],["1.3100","41.8"],["1.3300","120.0"],["1.3323","435.3"],["1.3333","1009.6"],["1.3480","100.0"],["1.3500","121.0"],["1.3503","7.5"],["1.3700","77.5"],["1.3750","20.0"],["1.3800","50.0"],["1.3890","300.0"],["1.4000","1000.3"],["1.4100","600.0"],["1.4101","411.3"],["1.4253","312.4"],["1.4300","40.0"],["1.4380","219.7"],["1.4400","19511.7"],["1.4480","250.0"],["1.4500","1550.0"],["1.4590","1650.0"],["1.4600","100.0"],["1.4700","76.0"],["1.4878","389.8"],["1.4890","500.0"],["1.4990","100000.0"],["1.5000","1634.2"],["1.5100","19948.0"],["1.5200","15008.0"],["1.5290","6.1"],["1.5300","14.4"],["1.5500","50.0"],["1.5656","370.4"],["1.5806","40.7"],["1.5900","5400.0"],["1.5940","100.0"],["1.6000","17447.0"],["1.6400","100.0"],["1.6434","352.9"],["1.6500","622.5"],["1.6711","30.1"],["1.6800","108.6"],["1.6890","150.0"],["1.7000","2045.3"],["1.7100","14.0"],["1.7212","336.9"],["1.7480","200.0"],["1.7500","19485.7"],["1.7800","150.0"],["1.7940","150.0"],["1.7990","322.3"],["1.8000","2193.0"],["1.8500","55.0"],["1.8800","19561.7"],["1.8890","400.0"],["1.9000","7375.8"],["1.9100","515.6"],["1.9200","1650.0"],["1.9480","523.0"],["1.9500","2100.0"],["1.9800","371.0"],["1.9990","100000.0"],["2.0000","13067.5"],["2.0442","1476.0"],["2.0500","672.0"],["2.0800","120.0"],["2.1000","4908.9"],["2.1325","5.1"],["2.1500","100.0"],["2.1800","5806.4"],["2.1890","150.0"],["2.1900","530.0"],["2.2000","47.0"],["2.2164","40.7"],["2.2349","63.0"],["2.2480","150.0"],["2.2500","925.9"],["2.2531","5.0"],["2.2940","150.0"],["2.3000","4453.7"],["2.3048","11.5"],["2.3100","900.0"],["2.3440","50.0"],["2.3500","751.9"],["2.3700","26.5"],["2.3800","100.0"],["2.3890","295.0"],["2.3900","200.0"],["2.3949","3500.0"],["2.4377","30000.8"],["2.4440","150.0"],["2.4700","50.0"],["2.4800","6000.0"],["2.4890","400.0"],["2.4978","3148.0"],["2.4990","150000.0"],["2.5000","6428.9"],["2.5099","318.7"],["2.5500","16.2"],["2.6000","100.5"],["2.6474","10.0"],["2.6750","5106.6"],["2.6890","120.0"],["2.7000","1500.0"],["2.7480","150.0"],["2.7500","550.0"],["2.7940","100.0"],["2.8000","369.1"],["2.8100","20.0"],["2.8523","40.7"],["2.8890","300.0"],["2.9000","156.5"],["2.9200","3761.4"],["2.9380","194.0"],["2.9480","400.0"],["2.9545","4000.0"],["2.9990","200000.0"],["3.0000","41443.6"],["3.0199","16270.2"],["3.1000","6000.0"],["3.1500","664.0"],["3.1800","50.0"],["3.1890","120.0"],["3.2000","41.7"],["3.2113","50.0"],["3.2480","90.0"],["3.2500","90.0"],["3.2557","185.4"],["3.2940","120.0"],["3.3475","2.0"],["3.3480","80.0"],["3.3600","108.6"],["3.3890","90.0"],["3.4000","2000.5"],["3.4440","70.0"],["3.4740","170.0"],["3.4881","40.7"],["3.4890","100.0"],["3.4990","250000.0"],["3.5000","12761.6"],["3.5320","90.0"],["3.5500","5000.0"],["3.6000","3400.0"],["3.6600","2958.3"],["3.6890","90.0"],["3.7480","90.0"],["3.7940","50.0"],["3.8000","10261.1"],["3.8100","10.0"],["3.8890","200.0"],["3.8940","40.0"],["3.9000","379.4"],["3.9200","60.0"],["3.9480","300.0"],["4.0000","44660.3"],["4.1239","40.7"],["4.2000","1445.5"],["4.2187","250.0"],["4.2300","23847.3"],["4.2400","70.0"],["4.2500","227.0"],["4.3000","100.0"],["4.3800","70.0"],["4.4000","0.5"],["4.4440","100.0"],["4.4800","100.0"],["4.5000","1868.8"],["4.5200","181.1"],["4.6100","100.0"],["4.7000","5983.4"],["4.7400","80.0"],["4.7500","10675.1"],["4.7598","40.7"],["4.7900","100.0"],["4.8000","2744.6"],["4.8099","500.0"],["4.8900","150.0"],["4.9380","100.0"],["4.9400","200.0"],["4.9500","100.0"],["4.9900","550.0"],["5.0000","4683.0"],["5.0300","1576.0"],["5.1000","500.0"],["5.2200","5000.0"],["5.3800","40.5"],["5.3956","40.7"],["5.4000","7420.0"],["5.5000","19448.3"],["5.5500","11947.0"],["5.6973","3500.0"],["5.7200","691.0"],["5.8900","200.0"],["5.9600","1893.7"],["6.0000","10602.9"],["6.0273","15.0"],["6.0315","41.6"],["6.1000","11977.0"],["6.1500","20.0"],["6.2000","100795.2"],["6.2400","22.4"],["6.2700","4.2"],["6.3000","37.1"],["6.4000","0.5"],["6.4100","188.0"],["6.4306","500.0"],["6.4800","50.0"],["6.4900","756.4"],["6.5000","15993.1"],["6.6700","1.0"],["6.8800","267.4"],["6.8900","150.0"],["6.9000","225.0"],["6.9500","100.0"],["7.0000","32.7"],["7.0640","45.0"],["7.1000","92.3"],["7.2500","250.8"],["7.4000","0.5"],["7.4800","100.0"],["7.5000","10.0"],["7.9400","100.0"],["8.0000","5513.8"],["8.4000","0.5"],["8.9400","100.0"],["9.0000","2855.5"],["9.4800","100.0"],["9.5000","1011.9"],["9.5900","50.0"],["9.7500","200.0"],["9.8000","905.3"],["9.8900","325.1"],["9.9000","3459.3"],["9.9900","555.0"],["10.0000","8903.9"],["11.0000","1880.6"],["11.4000","173.9"],["12.7500","100.0"],["13.9100","7500.0"],["14.4000","159.6"],["14.9500","100.0"],["15.0000","10026.7"],["16.0000","150.0"],["18.3000","242.4"],["19.1900","26.0"],["20.0000","100.0"],["20.0500","10000.0"],["24.9900","415.4"],["30.0000","60.0"],["36.0000","6.0"],["39.9000","12.0"],["43.1000","96.0"],["43.2000","70.0"],["43.4000","178.0"],["43.5000","90.0"],["43.6000","90.0"],["43.7000","100.0"],["43.8000","90.0"],["43.9000","80.0"],["44.0000","90.0"],["44.1000","100.0"],["44.2000","90.0"],["44.3000","80.0"],["44.4000","110.0"],["44.5000","90.0"],["44.6000","78.0"],["44.7000","92.0"],["44.8000","92.0"],["44.9000","103.0"],["45.0000","104.0"],["45.1000","90.0"],["45.2000","110.0"],["45.3000","110.0"],["45.4000","90.0"],["45.5000","93.0"],["45.6000","89.0"],["45.7000","100.0"],["45.8000","102.0"],["45.9000","100.0"],["46.0000","112.0"],["46.0100","50.0"],["46.0200","50.0"],["46.0300","50.0"],["46.0400","50.0"],["46.0500","50.0"],["46.0600","50.0"],["46.0700","50.0"],["46.0800","100.0"],["46.0900","48.0"],["46.1000","100.0"],["46.1100","69.0"],["46.1200","50.0"],["46.1300","90.0"],["46.1400","90.0"],["46.1500","90.0"],["46.1600","80.0"],["46.1700","92.0"],["46.1800","86.0"],["46.1900","50.0"],["46.2000","54.0"],["46.2100","55.0"],["46.2200","51.6"],["46.2300","50.0"],["46.2400","50.0"],["46.2500","50.0"],["46.2600","50.0"],["46.2700","50.0"],["46.2800","50.0"],["46.2900","50.0"],["46.3000","50.0"],["46.3100","50.0"],["46.3200","50.0"],["46.3300","50.0"],["46.3400","50.0"],["46.3500","50.0"],["46.3600","50.0"],["46.3700","50.0"],["46.3800","50.0"],["46.3900","50.0"],["46.4000","50.0"],["46.4100","50.0"],["46.4200","50.0"],["46.4300","50.0"],["46.4400","50.0"],["46.4500","50.0"],["46.4600","50.0"],["46.4700","50.0"],["46.4800","50.0"],["46.4900","50.0"],["46.5000","50.0"],["46.5100","50.0"],["46.5200","50.0"],["46.5300","50.0"],["46.5400","50.0"],["46.5500","50.0"],["46.5600","50.0"],["46.5700","50.0"],["46.5800","50.0"],["46.5900","50.0"],["46.6000","50.0"],["46.6100","50.0"],["46.6200","50.0"],["46.6300","50.0"],["46.6400","50.0"],["46.6500","50.0"],["46.6600","50.0"],["46.6700","50.0"],["46.6800","50.0"],["46.6900","50.0"],["46.7000","50.0"],["46.7100","50.0"],["46.7200","80.0"],["46.7300","80.0"],["46.7400","50.0"],["46.7500","60.0"],["46.7600","72.0"],["46.7700","50.0"],["46.7800","73.0"],["46.7900","59.0"],["46.8000","76.0"],["46.8100","50.0"],["46.8200","50.0"],["46.8300","50.0"],["46.8400","50.0"],["46.8500","50.0"],["46.8600","50.0"],["46.8700","50.0"],["46.8800","50.0"],["46.8900","50.0"],["46.9000","50.0"],["46.9100","50.0"],["46.9200","50.0"],["46.9300","50.0"],["46.9400","50.0"],["46.9500","50.0"],["46.9600","50.0"],["46.9700","50.0"],["46.9800","50.0"],["46.9900","50.0"],["47.0000","50.0"],["47.0100","50.0"],["47.0200","50.0"],["47.0300","50.0"],["47.0400","50.0"],["47.0500","50.0"],["47.0600","50.0"],["47.0700","50.0"],["47.0800","50.0"],["47.0900","50.0"],["47.1000","50.0"],["47.1100","50.0"],["47.1200","50.0"],["47.1300","50.0"],["47.1400","50.0"],["47.1500","50.0"],["47.1600","50.0"],["47.1700","50.0"],["47.1800","50.0"],["47.1900","50.0"],["47.2000","50.0"],["47.2100","50.0"],["47.2200","50.0"],["47.2300","50.0"],["47.2400","50.0"],["47.2500","50.0"],["47.2600","50.0"],["47.2700","50.0"],["47.2800","50.0"],["47.2900","50.0"],["47.3000","50.0"],["47.3100","50.0"],["47.3200","50.0"],["47.3300","50.0"],["47.3400","50.0"],["47.3500","50.0"],["47.3600","50.0"],["47.3700","50.0"],["47.3800","50.0"],["47.3900","50.0"],["47.4000","50.0"],["47.4100","50.0"],["47.4200","50.0"],["47.4300","50.0"],["47.4400","50.0"],["47.4500","50.0"],["47.4600","50.0"],["47.4700","50.0"],["47.4800","50.0"],["47.4900","50.0"],["47.5000","50.0"],["47.5100","50.0"],["47.5200","50.0"],["47.5300","50.0"],["47.5400","50.0"],["47.5500","50.0"],["47.5600","50.0"],["47.5700","50.0"],["47.5800","50.0"],["47.5900","50.0"],["47.6000","50.0"],["47.6100","50.0"],["47.6200","50.0"],["47.6300","50.0"],["47.6400","50.0"],["47.6500","50.0"],["47.6600","50.0"],["64.0000","10.0"],["75.0000","10.0"],["79.9000","7.0"],["90.0000","10.0"],["99.9900","125.0"],["100.0000","52048.5"],["120.0000","4192.7"],["250.0000","329.5"],["1009.1200","435.7"],["9999.9900","16.0"],["10000.0000","10640.9"]],"bids":[["0.6921","14.3"],["0.6910","253.5"],["0.6909","7236.9"],["0.6907","1433.5"],["0.6905","722.3"],["0.6898","3272.9"],["0.6880","2238.5"],["0.6865","6986.8"],["0.6864","4038.4"],["0.6855","6.0"],["0.6849","3243.3"],["0.6845","431.0"],["0.6840","1091.5"],["0.6833","47.4"],["0.6831","878.3"],["0.6830","1352.8"],["0.6828","292.9"],["0.6824","586.2"],["0.6822","6.0"],["0.6821","6.0"],["0.6818","248.9"],["0.6813","1081.4"],["0.6811","36.9"],["0.6806","9.3"],["0.6804","6.0"],["0.6803","6.0"],["0.6801","13277.3"],["0.6800","2951.1"],["0.6795","1027.8"],["0.6793","6.0"],["0.6786","6.0"],["0.6785","448.1"],["0.6781","442.4"],["0.6777","4588.6"],["0.6776","7244.6"],["0.6775","14287.7"],["0.6770","250.7"],["0.6769","6.0"],["0.6768","6.0"],["0.6758","16.8"],["0.6754","172.0"],["0.6752","6.0"],["0.6751","6.0"],["0.6748","1055.0"],["0.6742","6.0"],["0.6737","27.5"],["0.6735","6.0"],["0.6734","6.0"],["0.6726","1181.8"],["0.6723","252.4"],["0.6701","76.1"],["0.6700","148.4"],["0.6694","1037.0"],["0.6692","6.0"],["0.6690","36.4"],["0.6688","74.5"],["0.6676","254.2"],["0.6669","1097.9"],["0.6658","420.5"],["0.6650","1503.7"],["0.6644","299.3"],["0.6643","37.9"],["0.6642","1278.2"],["0.6629","256.0"],["0.6623","391.6"],["0.6607","84.1"],["0.6606","1092.1"],["0.6602","620.5"],["0.6600","1049.6"],["0.6599","1000.0"],["0.6594","30.0"],["0.6592","88.7"],["0.6591","29.6"],["0.6589","564.2"],["0.6583","341.9"],["0.6576","1092.3"],["0.6570","9221.1"],["0.6569","2000.0"],["0.6555","188.9"],["0.6537","259.6"],["0.6531","6.5"],["0.6520","139.0"],["0.6519","153.3"],["0.6510","532.2"],["0.6501","78.3"],["0.6500","3500.0"],["0.6498","172.0"],["0.6491","261.5"],["0.6483","84.1"],["0.6479","38.8"],["0.6469","202.4"],["0.6460","37.5"],["0.6451","78.9"],["0.6450","3000.0"],["0.6446","263.3"],["0.6436","122.4"],["0.6401","356.0"],["0.6400","3244.3"],["0.6390","62.5"],["0.6380","100.0"],["0.6370","56.1"],["0.6356","267.0"],["0.6350","367.0"],["0.6337","8.8"],["0.6319","39.8"],["0.6312","268.9"],["0.6302","158.0"],["0.6301","104.8"],["0.6297","15.6"],["0.6295","99.7"],["0.6268","270.8"],["0.6250","5133.8"],["0.6242","172.0"],["0.6224","272.7"],["0.6200","10.0"],["0.6181","274.6"],["0.6163","95.2"],["0.6150","34.8"],["0.6141","154.7"],["0.6139","40.5"],["0.6138","276.5"],["0.6120","15.2"],["0.6100","2003.1"],["0.6090","243.0"],["0.6085","550.2"],["0.6081","15.2"],["0.6080","1551.9"],["0.6073","1168.9"],["0.6050","34335.0"],["0.6011","41.9"],["0.6007","6007.0"],["0.6000","330.5"],["0.5987","53.1"],["0.5986","338.3"],["0.5984","23.4"],["0.5878","676.7"],["0.5862","42.9"],["0.5859","32.9"],["0.5858","172.4"],["0.5835","514.1"],["0.5800","10976.8"],["0.5799","25000.0"],["0.5769","172.3"],["0.5751","79.9"],["0.5730","172.0"],["0.5717","44.0"],["0.5700","13637.0"],["0.5690","125.0"],["0.5650","885.0"],["0.5629","3524.6"],["0.5627","200.0"],["0.5600","20.7"],["0.5540","451.0"],["0.5506","3349.5"],["0.5500","20201.0"],["0.5495","381.7"],["0.5474","172.0"],["0.5463","915.0"],["0.5458","348.1"],["0.5440","54.8"],["0.5400","2776.6"],["0.5365","46.6"],["0.5300","150.0"],["0.5230","478.0"],["0.5221","95.5"],["0.5218","172.0"],["0.5207","404.9"],["0.5200","31587.3"],["0.5148","88.0"],["0.5130","2000.0"],["0.5125","1951.2"],["0.5117","464.1"],["0.5100","1945.0"],["0.5087","1999.0"],["0.5082","137.2"],["0.5080","25.0"],["0.5055","98.9"],["0.5009","19.9"],["0.5000","2180.0"],["0.4999","25600.0"],["0.4987","2022.0"],["0.4962","172.0"],["0.4950","1843.2"],["0.4900","5024.0"],["0.4877","218.3"],["0.4870","12.0"],["0.4816","27.7"],["0.4800","1141.6"],["0.4776","596.7"],["0.4706","172.0"],["0.4700","1062.1"],["0.4664","10.6"],["0.4650","714.0"],["0.4604","27.3"],["0.4600","2583.8"],["0.4560","1555.0"],["0.4554","100.0"],["0.4550","218.0"],["0.4536","461.9"],["0.4510","276.0"],["0.4503","1110.3"],["0.4500","3124.4"],["0.4450","172.0"],["0.4444","20.0"],["0.4435","749.7"],["0.4410","245.2"],["0.4396","115.1"],["0.4363","1145.8"],["0.4320","3800.0"],["0.4300","1342.4"],["0.4250","2334.1"],["0.4236","277.0"],["0.4200","10650.0"],["0.4194","172.0"],["0.4109","10.0"],["0.4102","666.9"],["0.4094","943.5"],["0.4066","8.0"],["0.4000","9172.0"],["0.3985","1111.0"],["0.3950","42.6"],["0.3938","172.0"],["0.3900","2267.1"],["0.3890","200.0"],["0.3858","79.3"],["0.3742","3636.3"],["0.3700","7465.0"],["0.3682","172.0"],["0.3600","30.0"],["0.3565","425.0"],["0.3545","3838.8"],["0.3510","600.6"],["0.3500","1155.2"],["0.3488","2855.5"],["0.3472","317.0"],["0.3460","1445.1"],["0.3406","222.0"],["0.3280","1219.5"],["0.3240","2700.0"],["0.3210","1500.0"],["0.3174","105.8"],["0.3170","86.3"],["0.3110","425.0"],["0.3100","931.2"],["0.3072","3254.3"],["0.3050","100.0"],["0.3010","300.0"],["0.3000","4464.4"],["0.2980","125.0"],["0.2962","2022.0"],["0.2950","100.0"],["0.2900","206.9"],["0.2894","400.0"],["0.2860","2222.0"],["0.2850","100.0"],["0.2808","300.0"],["0.2750","100.0"],["0.2720","182.3"],["0.2700","27767.2"],["0.2680","125.0"],["0.2650","100.0"],["0.2630","18.8"],["0.2610","600.0"],["0.2600","8546.8"],["0.2590","100.0"],["0.2551","180.0"],["0.2550","200.0"],["0.2540","125.0"],["0.2500","3934.0"],["0.2450","100.0"],["0.2400","108.7"],["0.2367","20.9"],["0.2350","273.5"],["0.2342","130.6"],["0.2320","300.0"],["0.2300","5041.2"],["0.2260","125.0"],["0.2250","100.0"],["0.2244","555.0"],["0.2220","5005.0"],["0.2210","400.0"],["0.2200","1150.0"],["0.2164","1700.0"],["0.2150","800.0"],["0.2120","100.0"],["0.2100","1257.6"],["0.2078","25.0"],["0.2070","100.0"],["0.2060","125.0"],["0.2050","750.0"],["0.2000","448.6"],["0.1999","10.2"],["0.1970","700.0"],["0.1962","633.2"],["0.1950","250.0"],["0.1920","166.1"],["0.1900","30.0"],["0.1898","1111.0"],["0.1850","250.0"],["0.1812","5555.0"],["0.1810","200.0"],["0.1800","1050.0"],["0.1770","180.0"],["0.1760","250.0"],["0.1750","250.0"],["0.1738","219.4"],["0.1710","6592.0"],["0.1700","742.4"],["0.1650","250.0"],["0.1605","278.6"],["0.1600","6.0"],["0.1575","1262.2"],["0.1560","401928.5"],["0.1510","400.0"],["0.1500","5411.7"],["0.1460","920.0"],["0.1400","1321.5"],["0.1300","7576.5"],["0.1200","9100.0"],["0.1100","13622.2"],["0.1010","800.0"],["0.1000","12100.0"],["0.0910","410.0"],["0.0800","5000.0"],["0.0751","800.0"],["0.0520","120.0"],["0.0300","210000.0"],["0.0200","211000.0"],["0.0100","215298.2"],["0.0038","42000.0"],["0.0020","10000.0"],["0.0010","4970.0"],["0.0002","109900.0"],["0.0001","158960.0"]],"time":"2024-01-01T00:00:00.146679Z"}
2024-01-01T00:00:00.2724527Z {"type":"snapshot","product_id":"NEAR-USDT","asks":[["3.652","858.764"],["3.653","539.451"],["3.654","301.554"],["3.655","1060.183"],["3.656","1227.907"],["3.657","2314.516"],["3.660","161.965"],["3.682","1337.692"],["3.689","7.736"],["3.690","15.017"],["3.699","3.198"],["3.706","7.090"],["3.710","9.244"],["3.720","10.028"],["3.735","53.264"],["3.738","3.165"],["3.754","7.603"],["3.766","9.106"],["3.775","55.209"],["3.776","9.879"],["3.777","10.222"],["3.782","43.347"],["3.783","13.546"],["3.817","3.099"],["3.819","7.473"],["3.823","8.970"],["3.834","9.731"],["3.848","7.090"],["3.858","3.066"],["3.882","8.835"],["3.886","7.344"],["3.892","9.585"],["3.897","3.035"],["3.919","7.090"],["3.939","3.003"],["3.941","8.702"],["3.950","1036.834"],["3.955","7.217"],["3.956","39.626"],["3.981","2.971"],["3.984","31.399"],["3.991","7.090"],["3.999","15.399"],["4.000","8.573"],["4.001","17.772"],["4.010","9.304"],["4.023","2.940"],["4.024","7.092"],["4.050","2841.394"],["4.061","8.446"],["4.062","7.090"],["4.064","2.910"],["4.066","17.483"],["4.070","9.166"],["4.072","15.112"],["4.095","6.969"],["4.096","7.480"],["4.097","7.480"],["4.108","2.879"],["4.118","8.802"],["4.122","8.320"],["4.125","14.670"],["4.131","9.030"],["4.132","8.953"],["4.137","18.367"],["4.152","80.281"],["4.153","8.906"],["4.155","14.562"],["4.158","18.044"],["4.159","9.236"],["4.160","8.099"],["4.167","6.849"],["4.168","7.139"],["4.171","32.509"],["4.179","6.176"],["4.183","26.775"],["4.185","8.196"],["4.189","9.167"],["4.194","8.895"],["4.200","8.808"],["4.206","9.131"],["4.207","17.826"],["4.213","8.774"],["4.240","6.732"],["4.248","8.073"],["4.250","1308.038"],["4.257","8.763"],["4.270","17.258"],["4.312","7.953"],["4.314","6.615"],["4.322","8.632"],["4.361","30.000"],["4.378","7.834"],["4.387","8.503"],["4.390","6.500"],["4.400","6810.318"],["4.409","4.622"],["4.410","512.254"],["4.430","4.596"],["4.444","7.717"],["4.453","102.469"],["4.454","8.377"],["4.467","6.389"],["4.483","6.556"],["4.484","13.399"],["4.488","4.535"],["4.500","22.344"],["4.503","8.429"],["4.512","7.601"],["4.517","13.304"],["4.521","8.251"],["4.523","4.506"],["4.526","200.000"],["4.545","6.279"],["4.547","8.146"],["4.557","4.475"],["4.561","0.444"],["4.578","112.419"],["4.580","7.487"],["4.590","8.128"],["4.620","2.000"],["4.625","6.170"],["4.650","7.375"],["4.659","8.006"],["4.660","4.265"],["4.674","0.957"],["4.706","6.064"],["4.721","7.265"],["4.730","7.887"],["4.788","5.960"],["4.792","7.156"],["4.822","21.797"],["4.909","0.721"],["4.950","18.817"],["4.970","25.000"],["5.000","2602.395"],["5.050","1.438"],["5.070","1.000"],["5.100","1.377"],["5.190","0.388"],["5.200","0.654"],["5.213","0.675"],["5.222","0.711"],["5.224","0.603"],["5.266","0.723"],["5.275","0.593"],["5.300","124.243"],["5.302","0.730"],["5.400","0.998"],["5.430","1.854"],["5.450","133.997"],["5.490","49.013"],["5.500","0.711"],["5.550","0.546"],["5.584","1.766"],["5.670","0.750"],["5.782","25.000"],["5.900","0.693"],["5.950","1.226"],["5.970","0.600"],["5.990","13.060"],["6.000","276.222"],["6.064","16.815"],["6.070","0.500"],["6.520","0.686"],["6.600","0.306"],["6.700","0.350"],["6.800","8.437"],["6.875","2.454"],["6.900","0.961"],["6.910","343.023"],["7.000","16.183"],["7.200","1.212"],["7.218","2.000"],["7.500","1.009"],["7.700","4.113"],["7.800","12.656"],["7.850","1.225"],["7.900","0.256"],["7.990","2.562"],["7.999","0.704"],["8.000","2.670"],["8.050","0.360"],["8.300","0.243"],["8.400","0.360"],["8.427","1.360"],["8.690","6.328"],["8.780","82.069"],["8.880","1.507"],["9.320","8.530"],["9.680","6.329"],["9.700","0.228"],["9.950","1.404"],["10.000","52.023"],["10.680","0.815"],["11.000","601.907"],["11.390","0.914"],["11.953","0.845"],["12.000","4.196"],["12.029","0.724"],["13.000","0.696"],["14.000","1.096"],["14.460","1.193"],["14.500","0.702"],["14.700","0.300"],["15.000","684.754"],["15.030","0.723"],["15.900","686.045"],["16.000","1.598"],["16.800","0.228"],["17.000","437.782"],["17.490","0.302"],["17.500","0.701"],["18.000","0.971"],["18.800","1.637"],["18.977","1.516"],["19.000","8304.091"],["19.400","0.691"],["19.900","0.997"],["19.990","2.247"],["20.000","8.428"],["21.000","100.000"],["24.000","160.608"],["25.000","2.211"],["26.500","0.719"],["29.000","120.748"],["30.000","4.225"],["31.000","158.412"],["34.200","1.184"],["40.000","1.683"],["46.000","158.411"],["50.000","281.959"],["52.600","1.116"],["64.000","86.333"],["70.000","0.717"],["80.000","0.635"],["148.500","10.855"],["185.000","0.718"],["198.500","10.855"],["200.000","1.032"],["249.000","0.969"],["369.248","0.977"],["555.000","1.767"],["700.000","0.960"],["10000.000","1.303"]],"bids":[["3.648","100.000"],["3.647","256.301"],["3.646","965.100"],["3.645","1042.391"],["3.644","396.514"],["3.643","139.000"],["3.641","2314.516"],["3.640","2157.090"],["3.639","102.000"],["3.636","1072.234"],["3.594","3.232"],["3.583","10.179"],["3.573","9.384"],["3.563","7.090"],["3.557","3.265"],["3.536","7.872"],["3.530","10.332"],["3.522","39.382"],["3.520","12.825"],["3.501","25.874"],["3.500","135.000"],["3.498","18.925"],["3.492","13.437"],["3.488","159.351"],["3.477","10.489"],["3.475","8.010"],["3.470","0.350"],["3.467","9.671"],["3.450","30.000"],["3.444","24.798"],["3.439","72.404"],["3.425","10.649"],["3.421","7.090"],["3.415","29.818"],["3.400","17.830"],["3.379","7.231"],["3.374","10.810"],["3.364","9.967"],["3.362","8.551"],["3.361","10.285"],["3.349","7.090"],["3.346","7.356"],["3.324","10.972"],["3.314","10.117"],["3.300","43.966"],["3.294","185.610"],["3.278","7.090"],["3.264","10.272"],["3.250","99.750"],["3.225","11.309"],["3.215","10.429"],["3.177","11.480"],["3.167","10.587"],["3.130","11.652"],["3.129","96.666"],["3.120","10.747"],["3.083","11.830"],["3.073","10.911"],["3.037","12.009"],["3.027","11.077"],["3.010","107.872"],["2.992","12.190"],["2.982","11.244"],["2.947","12.376"],["2.937","11.416"],["2.903","12.564"],["2.900","97.949"],["2.899","1.176"],["2.860","12.752"],["2.817","12.947"],["2.800","0.250"],["2.775","13.143"],["2.734","13.340"],["2.693","13.543"],["2.680","8468.069"],["2.653","13.748"],["2.617","150.000"],["2.613","13.958"],["2.600","102.380"],["2.574","14.169"],["2.536","14.382"],["2.510","68.149"],["2.500","150.000"],["2.498","14.601"],["2.497","1800.000"],["2.461","14.820"],["2.460","3798.792"],["2.424","15.046"],["2.388","15.273"],["2.352","15.507"],["2.317","15.741"],["2.300","3817.714"],["2.282","15.983"],["2.248","16.224"],["2.220","44.886"],["2.214","16.474"],["2.181","16.723"],["2.148","16.980"],["2.116","17.237"],["2.100","2.827"],["2.084","17.501"],["2.080","89.917"],["2.070","5.187"],["2.060","4.825"],["2.053","17.765"],["2.050","66.665"],["2.020","963.210"],["2.000","0.250"],["1.995","2.492"],["1.972","244.910"],["1.943","102.934"],["1.930","4810.960"],["1.875","106.667"],["1.829","1.511"],["1.811","19.705"],["1.790","138.826"],["1.780","4919.574"],["1.776","123.874"],["1.770","150.000"],["1.724","220.043"],["1.710","535.946"],["1.677","144.306"],["1.670","5.228"],["1.640","303.048"],["1.600","202.745"],["1.580","124.459"],["1.539","3.229"],["1.460","16.131"],["1.432","132.465"],["1.340","557.462"],["1.308","7.095"],["1.280","2255.424"],["1.270","87.287"],["1.230","200.000"],["1.200","342.927"],["1.167","0.589"],["1.050","300.000"],["1.000","4.223"],["0.969","200.000"],["0.950","263.894"],["0.930","3.000"],["0.920","13.106"],["0.915","39.861"],["0.869","120.000"],["0.750","8.039"],["0.710","57.372"],["0.650","150.000"],["0.600","100.000"],["0.500","400.000"],["0.400","3.509"],["0.350","34.296"],["0.250","650.000"],["0.230","407.401"],["0.200","1000.000"],["0.010","99.400"],["0.002","3976.000"],["0.001","2982.000"]],"time":"2024-01-01T00:00:00.217347Z"}
2024-01-01T00:00:00.2724987Z {"type":"snapshot","product_id":"AUCTION-USD","asks":[["30.11","51.895"],["30.12","60.860"],["30.13","68.945"],["30.14","144.030"],["30.15","78.726"],["30.16","32.596"],["30.18","76.739"],["30.20","5.026"],["30.23","0.666"],["30.25","4.780"],["30.30","1.020"],["30.33","0.505"],["30.35","1.120"],["30.39","0.337"],["30.42","26.294"],["30.43","74.487"],["30.44","53.142"],["30.46","1.015"],["30.51","1.115"],["30.52","246.331"],["30.55","46.623"],["30.61","1.010"],["30.66","1.109"],["30.68","6.676"],["30.70","110.300"],["30.76","1.005"],["30.77","0.498"],["30.81","1.104"],["30.86","169.213"],["30.91","1.000"],["30.96","1.098"],["31.05","225.000"],["31.06","0.995"],["31.12","1.092"],["31.22","1.482"],["31.28","1.087"],["31.30","47.925"],["31.38","0.986"],["31.43","1.082"],["31.50","30.257"],["31.53","0.981"],["31.59","1.076"],["31.67","0.484"],["31.69","0.976"],["31.70","24.660"],["31.74","1.071"],["31.84","0.971"],["31.90","1.066"],["32.00","55.000"],["32.01","98.959"],["32.07","1.060"],["32.13","0.477"],["32.17","0.961"],["32.23","1.055"],["32.33","0.956"],["32.39","1.050"],["32.49","0.952"],["32.50","1.000"],["32.55","1.044"],["32.59","16.156"],["32.60","0.470"],["32.61","2.078"],["32.65","0.947"],["32.71","1.039"],["32.82","14.463"],["32.83","0.200"],["32.88","1.034"],["32.93","0.815"],["32.98","0.938"],["33.00","148.277"],["33.01","3.000"],["33.04","1.029"],["33.07","0.463"],["33.13","10.000"],["33.14","0.933"],["33.20","13.918"],["33.23","22.659"],["33.29","19.727"],["33.31","0.928"],["33.37","1.019"],["33.39","1.572"],["33.47","0.924"],["33.50","1.000"],["33.53","0.200"],["33.54","1.014"],["33.55","0.457"],["33.60","40.206"],["33.64","0.919"],["33.71","1.009"],["33.81","0.915"],["33.87","1.004"],["33.88","0.200"],["33.98","0.910"],["34.00","284.225"],["34.03","111.075"],["34.04","1.449"],["34.06","2.405"],["34.10","0.392"],["34.12","10.000"],["34.15","0.905"],["34.16","186.161"],["34.18","11.322"],["34.21","0.994"],["34.23","2.601"],["34.33","39.750"],["34.39","12.258"],["34.50","1.896"],["34.53","0.444"],["34.55","30.181"],["34.56","3.385"],["34.58","0.200"],["34.63","3.001"],["34.68","0.892"],["34.73","0.979"],["34.77","0.953"],["34.81","2.883"],["34.86","0.887"],["34.90","0.974"],["34.95","7.592"],["34.98","57.621"],["34.99","1003.428"],["35.00","3.000"],["35.04","0.882"],["35.08","0.969"],["35.17","8.772"],["35.18","103.888"],["35.23","0.878"],["35.25","0.965"],["35.41","0.873"],["35.43","0.960"],["35.45","16.644"],["35.50","38.129"],["35.54","7.789"],["35.59","0.869"],["35.60","0.955"],["35.77","0.864"],["35.78","0.950"],["35.80","25.841"],["35.95","26.132"],["35.96","1.806"],["35.97","48.808"],["36.00","78.303"],["36.03","0.284"],["36.04","0.284"],["36.09","1.509"],["36.13","5.463"],["36.14","1.797"],["36.32","1.787"],["36.50","1.778"],["36.69","1.770"],["36.78","10.626"],["36.87","0.922"],["36.88","0.838"],["36.99","81.775"],["37.00","107.022"],["37.05","0.918"],["37.07","0.834"],["37.24","0.913"],["37.26","0.830"],["37.43","0.908"],["37.46","0.826"],["37.50","10.828"],["37.61","0.904"],["37.65","0.821"],["37.80","0.899"],["37.84","0.817"],["37.97","2.907"],["37.99","0.895"],["38.00","237.210"],["38.03","0.813"],["38.17","0.891"],["38.18","1.000"],["38.23","0.809"],["38.27","2.236"],["38.31","4.088"],["38.37","0.886"],["38.42","0.805"],["38.50","526.385"],["38.56","0.882"],["38.61","0.801"],["38.75","0.877"],["38.81","4.847"],["38.82","2.000"],["38.87","2.605"],["38.90","0.549"],["38.94","0.873"],["39.00","3.488"],["39.02","2.293"],["39.15","0.868"],["39.22","0.788"],["39.34","0.864"],["39.42","0.784"],["39.50","25.000"],["39.53","0.860"],["39.62","0.780"],["39.73","0.856"],["39.80","131.816"],["39.83","0.776"],["39.93","0.851"],["40.00","1303.342"],["40.02","12.729"],["40.03","0.772"],["40.08","1.950"],["40.13","13.543"],["40.23","0.769"],["40.33","0.843"],["40.38","12.616"],["40.43","0.765"],["40.50","58.975"],["40.54","0.839"],["40.64","0.761"],["40.74","0.835"],["40.85","0.757"],["40.94","0.830"],["41.00","138.558"],["41.06","0.753"],["41.08","6.291"],["41.14","0.826"],["41.15","1.500"],["41.27","0.749"],["41.35","0.822"],["41.49","0.745"],["41.50","100.000"],["41.56","0.818"],["41.70","0.741"],["41.76","0.814"],["41.91","0.738"],["41.97","0.810"],["42.00","1061.039"],["42.13","0.734"],["42.19","0.806"],["42.25","151.870"],["42.34","0.730"],["42.39","0.802"],["42.40","3.457"],["42.55","0.727"],["42.60","0.798"],["42.76","0.723"],["42.81","0.794"],["42.88","31.975"],["42.99","0.719"],["43.00","202.711"],["43.03","0.790"],["43.21","0.716"],["43.25","0.786"],["43.43","0.712"],["43.46","0.782"],["43.59","2.363"],["43.66","0.708"],["43.69","0.778"],["43.76","2.000"],["43.88","0.705"],["43.91","0.774"],["43.99","0.843"],["44.00","29.697"],["44.02","92.082"],["44.10","0.701"],["44.13","0.770"],["44.32","0.698"],["44.35","1.369"],["44.38","1.508"],["44.49","173.569"],["44.55","0.694"],["44.58","0.763"],["44.77","0.691"],["44.80","0.759"],["45.00","816.088"],["45.03","0.755"],["45.09","36.975"],["45.24","0.683"],["45.27","0.751"],["45.47","0.680"],["45.50","0.747"],["45.60","12.521"],["45.70","0.677"],["45.73","0.743"],["45.80","169.250"],["45.89","223.484"],["45.90","2.000"],["45.93","0.673"],["45.96","0.740"],["46.00","504.219"],["46.05","1.900"],["46.15","111.410"],["46.17","0.670"],["46.20","0.736"],["46.40","0.666"],["46.43","0.732"],["46.50","23.769"],["46.55","15.823"],["46.63","0.663"],["46.66","0.729"],["46.69","2.000"],["46.70","0.500"],["46.79","1.000"],["46.90","6.300"],["46.91","0.725"],["46.99","1.000"],["47.00","239.095"],["47.10","2.000"],["47.15","0.721"],["47.19","7.436"],["47.20","11.404"],["47.21","0.200"],["47.39","0.717"],["47.47","1.262"],["47.49","0.237"],["47.50","4.741"],["47.52","2.113"],["47.55","1.000"],["47.64","0.714"],["47.74","3.100"],["47.75","1.806"],["47.77","1.605"],["47.88","0.710"],["47.95","31.973"],["48.00","2010.543"],["48.13","5.223"],["48.36","1.000"],["48.40","2.066"],["48.45","1.218"],["48.46","1.031"],["48.47","0.430"],["48.50","9.066"],["48.55","0.200"],["48.66","1.000"],["48.80","0.200"],["48.93","0.347"],["49.00","315.258"],["49.21","74.541"],["49.25","0.500"],["49.41","1.612"],["49.45","18.136"],["49.48","12.000"],["49.50","1.000"],["49.51","0.200"],["49.69","2.088"],["49.88","1.000"],["49.89","272.560"],["49.90","8.860"],["49.94","0.400"],["49.97","24.572"],["50.00","4700.294"],["50.50","1.000"],["50.59","1.000"],["50.60","1.000"],["50.68","4.000"],["50.70","5.000"],["50.95","3.000"],["51.00","42.454"],["51.32","2.000"],["51.35","0.500"],["51.50","70.074"],["52.00","164.457"],["52.50","81.865"],["52.61","1.000"],["52.72","0.954"],["52.75","0.202"],["53.00","24.972"],["53.35","0.500"],["53.50","1154.116"],["54.00","11.992"],["54.70","1.000"],["55.00","464.526"],["55.23","9.620"],["55.35","0.500"],["55.46","5.000"],["55.50","1.787"],["55.75","5.000"],["56.46","1.800"],["56.60","0.886"],["56.88","1.000"],["57.00","2.990"],["57.54","0.074"],["57.58","0.825"],["57.85","0.500"],["58.00","7.000"],["58.06","0.200"],["59.00","17.321"],["59.15","1.000"],["59.48","3.651"],["59.90","5.000"],["59.99","0.200"],["60.00","87.011"],["60.35","0.500"],["60.50","1.000"],["61.00","0.027"],["61.20","1.063"],["61.32","41.000"],["61.43","1.000"],["61.50","1.000"],["62.00","15.450"],["62.45","1.201"],["62.77","16.350"],["62.85","0.500"],["63.00","13.434"],["63.21","0.250"],["63.36","17.150"],["63.60","0.048"],["63.71","15.550"],["63.88","0.081"],["63.95","1.000"],["63.96","16.250"],["64.00","21.594"],["64.14","297.807"],["64.22","12.880"],["64.49","14.850"],["64.89","8.654"],["64.96","19.150"],["65.00","7.692"],["65.35","0.500"],["65.45","15.550"],["65.88","16.050"],["65.99","0.200"],["66.00","209.310"],["66.16","0.833"],["66.22","18.250"],["66.50","1.000"],["66.71","11.950"],["66.96","16.750"],["67.04","1.500"],["67.16","16.650"],["67.35","0.250"],["67.37","17.750"],["67.60","66.204"],["67.96","99.307"],["68.00","64.287"],["68.09","10.000"],["68.70","205.220"],["69.00","243.149"],["69.26","3.000"],["69.35","0.250"],["69.48","7.371"],["69.69","0.457"],["70.00","768.811"],["70.44","1.000"],["71.00","2.693"],["71.35","0.250"],["72.00","17.157"],["73.00","8.086"],["73.35","0.250"],["73.99","0.200"],["74.00","4.000"],["74.89","5.000"],["75.00","369.887"],["75.35","0.250"],["77.35","0.250"],["78.00","388.708"],["78.89","5.000"],["78.96","1.201"],["79.00","4.000"],["79.35","0.250"],["79.50","0.643"],["79.90","4.000"],["80.00","103.227"],["81.35","0.250"],["82.25","0.073"],["83.03","0.200"],["83.85","0.250"],["84.00","7.775"],["85.00","58.500"],["86.35","0.250"],["88.00","5.000"],["88.85","0.250"],["89.00","11.980"],["90.00","51.906"],["90.40","1.000"],["91.35","0.250"],["93.85","0.200"],["93.89","14.607"],["94.00","14.980"],["94.44","52.607"],["94.85","1.000"],["94.89","9.000"],["95.00","10.000"],["95.47","1.201"],["96.35","0.200"],["97.00","5.000"],["97.50","1.000"],["98.00","34.700"],["98.85","0.200"],["99.00","44.867"],["99.09","0.202"],["99.90","1.000"],["99.99","0.068"],["100.00","630.733"],["101.00","99.009"],["101.25","2.000"],["101.35","0.200"],["103.00","5.155"],["103.85","0.200"],["106.85","0.200"],["109.00","1.000"],["109.85","0.200"],["110.00","2.356"],["111.00","0.027"],["111.98","1.201"],["112.85","0.200"],["114.00","1.000"],["115.85","0.200"],["118.00","1.000"],["118.85","0.200"],["118.90","2.500"],["119.00","1.000"],["119.25","0.644"],["120.00","20.000"],["121.85","0.200"],["124.00","2.000"],["124.85","0.200"],["125.00","1.000"],["127.85","0.200"],["128.00","1.000"],["128.49","1.201"],["129.00","1.000"],["130.85","0.200"],["133.85","0.200"],["134.00","1.000"],["138.00","1.000"],["139.00","1.000"],["140.88","0.246"],["142.00","51.361"],["144.00","1.000"],["145.00","1.201"],["145.39","0.200"],["146.00","20.000"],["147.00","314.698"],["147.48","1.000"],["148.00","1.000"],["149.00","3.000"],["150.00","49.812"],["155.00","0.080"],["158.50","0.200"],["158.90","2.000"],["159.00","1.644"],["160.00","13.000"],["161.51","1.210"],["169.00","1.000"],["174.00","1.000"],["177.00","0.027"],["179.00","1.250"],["184.00","1.000"],["188.00","1.000"],["189.00","1.000"],["194.00","3.000"],["195.00","1.000"],["197.00","1.000"],["198.00","2.000"],["199.00","2.000"],["200.00","27.500"],["219.00","0.500"],["222.00","0.031"],["224.00","1.000"],["229.00","0.500"],["234.00","0.500"],["238.00","1.000"],["244.00","1.000"],["247.00","1.000"],["249.00","1.000"],["250.00","1.200"],["260.00","20.000"],["268.00","1.000"],["274.00","1.000"],["289.00","1.000"],["294.00","1.000"],["298.00","2.000"],["300.00","72.970"],["323.00","0.031"],["324.86","0.200"],["331.00","31.000"],["370.00","1.639"],["376.00","0.200"],["377.00","0.031"],["380.00","0.269"],["387.00","0.200"],["398.00","1.000"],["400.00","0.235"],["420.00","20.000"],["420.69","2.000"],["454.00","0.033"],["461.00","1.000"],["498.00","1.000"],["500.00","13.237"],["515.00","0.250"],["598.00","1.000"],["698.00","1.000"],["750.79","19.960"],["817.96","0.202"],["987.00","0.250"],["995.00","2.104"],["999.00","10.000"],["1490.00","0.460"],["1500.00","102.647"],["3100.00","423.060"],["6969.00","2.077"],["12345.00","1.500"],["13333.00","1.000"],["45000.00","1.000"],["50000.00","8.427"],["1000000.00","423.060"]],"bids":[["30.08","45.986"],["30.07","45.986"],["30.06","110.852"],["30.05","10.321"],["30.04","149.048"],["30.03","225.854"],["30.02","67.321"],["30.01","264.492"],["30.00","625.084"],["29.99","4.706"],["29.98","4.706"],["29.97","4.706"],["29.96","4.706"],["29.95","4.525"],["29.94","370.229"],["29.93","7.635"],["29.90","41.726"],["29.89","617.065"],["29.83","122.136"],["29.82","245.365"],["29.78","3.000"],["29.77","1.026"],["29.67","1.331"],["29.66","245.365"],["29.62","14.627"],["29.59","0.200"],["29.55","13.534"],["29.52","1.137"],["29.51","0.200"],["29.47","61.970"],["29.43","0.200"],["29.38","1.143"],["29.37","120.846"],["29.36","20.438"],["29.35","0.200"],["29.33","1.041"],["29.32","182.045"],["29.31","184.300"],["29.27","0.200"],["29.23","1.149"],["29.19","0.200"],["29.18","1.046"],["29.16","1.372"],["29.11","91.138"],["29.09","56.155"],["29.05","1.653"],["29.04","1.051"],["29.00","67.184"],["28.96","3.548"],["28.94","1.160"],["28.83","61.620"],["28.80","1.166"],["28.79","50.000"],["28.74","0.869"],["28.72","3.473"],["28.62","7.862"],["28.57","10.000"],["28.56","3.972"],["28.50","57.200"],["28.48","3.499"],["28.46","5.093"],["28.42","2.000"],["28.32","2.936"],["28.27","50.000"],["28.20","22.004"],["28.19","9.690"],["28.11","3.416"],["28.04","1.000"],["28.00","2.000"],["27.97","1.577"],["27.95","5.969"],["27.85","1.632"],["27.80","242.198"],["27.79","25.090"],["27.77","4.000"],["27.75","4.132"],["27.59","1.648"],["27.50","18.819"],["27.34","1.663"],["27.15","20.000"],["27.09","1.678"],["27.07","36.938"],["27.06","7.096"],["27.00","51.711"],["26.83","1.694"],["26.68","7.496"],["26.58","1.711"],["26.50","0.200"],["26.33","1.727"],["26.25","1.369"],["26.08","1.744"],["26.00","3.846"],["25.61","9.968"],["25.52","9.210"],["25.50","10.382"],["25.26","6.316"],["25.23","1.820"],["25.10","30.000"],["25.00","239.768"],["24.85","401.770"],["24.60","12.133"],["24.41","2.000"],["24.30","40.000"],["24.17","1.721"],["24.00","15.889"],["23.99","20.800"],["23.77","126.912"],["23.50","18.935"],["23.40","60.000"],["23.29","643.022"],["23.27","5.433"],["23.00","5.824"],["22.92","653.403"],["22.66","4.388"],["22.50","0.683"],["22.33","54.971"],["21.50","239.534"],["21.30","3.050"],["21.00","80.000"],["20.82","719.308"],["20.11","1.000"],["20.01","24.900"],["20.00","78.784"],["19.95","1000.902"],["19.85","1.673"],["18.32","5.458"],["18.30","3.000"],["18.06","2.000"],["18.00","487.545"],["17.86","0.206"],["17.50","0.566"],["17.08","0.200"],["16.87","5.895"],["16.56","60.000"],["16.50","4.219"],["16.22","750.000"],["16.00","20.350"],["15.66","5.000"],["15.00","455.522"],["14.73","1.000"],["14.50","350.736"],["14.40","6.927"],["14.00","17.758"],["13.77","0.364"],["13.33","0.620"],["12.49","10.000"],["12.01","207.640"],["12.00","20.833"],["11.50","434.782"],["11.38","0.611"],["11.20","2.793"],["11.00","36.376"],["10.76","3.430"],["10.40","1.960"],["10.27","19.000"],["10.08","0.492"],["10.00","7.000"],["9.50","532.607"],["9.00","23.812"],["8.90","0.201"],["8.87","1.000"],["8.68","7.791"],["8.66","19.000"],["8.50","3.000"],["8.38","274.490"],["8.00","2.000"],["7.98","24.289"],["7.94","12.775"],["7.77","641.891"],["7.51","17.500"],["7.50","7.000"],["7.25","19.547"],["7.03","1.478"],["6.73","0.300"],["6.66","100.000"],["6.65","28.414"],["6.40","23.437"],["6.33","17.187"],["6.05","40.108"],["6.01","31.638"],["6.00","12.287"],["5.55","54.652"],["5.50","8.328"],["5.45","3.000"],["5.39","4.282"],["5.20","0.250"],["5.05","73.455"],["5.01","35.000"],["5.00","59.365"],["4.92","6.000"],["4.78","0.332"],["4.75","306.554"],["4.62","96.221"],["4.60","6.401"],["4.58","300.000"],["4.50","5.511"],["4.48","500.000"],["4.45","500.000"],["4.32","300.000"],["4.28","242.196"],["4.23","124.357"],["4.20","4.761"],["4.10","1.000"],["4.09","467.794"],["4.05","15.000"],["4.01","28.149"],["4.00","232.861"],["3.90","4.250"],["3.89","0.500"],["3.87","3.917"],["3.82","1.000"],["3.81","2.000"],["3.50","7.500"],["3.48","500.000"],["3.36","0.200"],["3.30","3.000"],["3.14","0.320"],["3.01","30.000"],["2.50","25.000"],["2.10","239.989"],["2.00","27.520"],["1.16","8.551"],["1.00","4.264"],["0.11","10.030"],["0.02","149.000"],["0.01","2021.734"]],"time":"2023-12-31T23:59:58.629881Z"}
2024-01-01T00:00:00.2725175Z {"type":"snapshot","product_id":"MTL-USD","asks":[["1.565","906.73"],["1.566","864.55"],["1.567","502.45"],["1.569","173.72"],["1.570","498.89"],["1.571","463.50"],["1.573","818.00"],["1.574","19.45"],["1.575","128.23"],["1.576","1157.82"],["1.581","1447.28"],["1.587","1736.74"],["1.597","19.17"],["1.599","2.68"],["1.603","0.67"],["1.607","2.68"],["1.608","0.67"],["1.610","2.00"],["1.611","0.67"],["1.615","0.67"],["1.616","0.67"],["1.619","0.67"],["1.621","18.89"],["1.646","18.61"],["1.650","3.00"],["1.654","1.34"],["1.655","0.67"],["1.656","1.34"],["1.657","0.67"],["1.658","0.67"],["1.659","0.67"],["1.661","0.67"],["1.662","0.67"],["1.663","0.67"],["1.664","0.67"],["1.666","0.67"],["1.667","0.67"],["1.668","1.34"],["1.670","18.33"],["1.672","0.67"],["1.673","0.67"],["1.674","0.67"],["1.676","0.67"],["1.677","0.67"],["1.678","1.34"],["1.680","0.67"],["1.682","0.67"],["1.684","0.67"],["1.687","0.67"],["1.689","0.67"],["1.690","5.00"],["1.692","0.67"],["1.695","18.07"],["1.697","244.24"],["1.698","1.34"],["1.700","3.79"],["1.708","1.34"],["1.710","0.67"],["1.719","226.30"],["1.720","18.47"],["1.741","72.71"],["1.746","17.54"],["1.749","10.00"],["1.750","2.00"],["1.762","10.00"],["1.763","29.57"],["1.766","603.86"],["1.772","17.27"],["1.774","0.67"],["1.778","5.00"],["1.780","9.26"],["1.790","308.00"],["1.799","10.61"],["1.800","4.39"],["1.825","603.86"],["1.826","16.77"],["1.835","3.07"],["1.853","145.73"],["1.881","16.28"],["1.882","7.00"],["1.890","0.67"],["1.893","11.23"],["1.908","16.04"],["1.937","15.80"],["1.966","15.57"],["1.973","38.47"],["1.980","12915.50"],["1.995","15.34"],["2.000","1575.37"],["2.009","150.00"],["2.025","15.12"],["2.056","14.89"],["2.086","14.67"],["2.094","1.50"],["2.117","14.46"],["2.120","82.00"],["2.129","2.60"],["2.149","14.25"],["2.150","35.00"],["2.181","14.04"],["2.200","1.50"],["2.210","801.85"],["2.213","13.83"],["2.230","180.85"],["2.247","13.62"],["2.250","3.00"],["2.259","3.03"],["2.280","13.43"],["2.315","13.23"],["2.348","13.04"],["2.370","0.67"],["2.382","1.32"],["2.384","12.84"],["2.400","2.57"],["2.420","12.65"],["2.440","10.00"],["2.450","40.00"],["2.456","12.47"],["2.493","12.28"],["2.500","740.57"],["2.516","39.74"],["2.529","12.10"],["2.535","7.21"],["2.560","4.60"],["2.567","11.92"],["2.580","0.67"],["2.600","843.09"],["2.606","11.75"],["2.620","292.72"],["2.640","155.32"],["2.645","11.57"],["2.684","2389.83"],["2.688","15.00"],["2.690","3452.51"],["2.700","7.90"],["2.710","18.45"],["2.724","11.24"],["2.750","10.00"],["2.762","1.14"],["2.765","11.07"],["2.800","1.00"],["2.807","10.91"],["2.890","0.67"],["2.900","824.00"],["3.000","39.20"],["3.080","339.00"],["3.100","63.01"],["3.130","3.13"],["3.149","36.85"],["3.200","84.02"],["3.340","370.47"],["3.390","3458.66"],["3.400","14.77"],["3.430","584.67"],["3.487","292.73"],["3.700","441.04"],["3.720","702.17"],["4.000","4144.00"],["4.110","16.92"],["4.138","2395.14"],["4.150","500.00"],["4.200","1043.56"],["4.300","300.00"],["4.360","508.50"],["4.950","68.18"],["5.000","105.00"],["5.354","7.21"],["5.400","1500.00"],["5.600","0.67"],["7.000","126.34"],["7.109","7.21"],["7.210","1.95"],["7.330","12.69"],["8.000","458.31"],["8.500","1.01"],["9.000","25.58"],["9.929","7.21"],["9.983","1.01"],["10.000","4000.00"],["11.000","107.00"],["12.000","834.15"],["12.500","20.00"],["13.000","5.00"],["14.380","70.72"],["14.504","7.21"],["15.000","4000.00"],["16.660","53.30"],["17.000","5.00"],["18.201","7.21"],["19.000","9.53"],["21.190","141.43"],["21.898","7.21"],["25.000","1823.41"],["27.225","7.21"],["27.863","1.35"],["30.296","7.21"],["33.000","3.47"],["33.868","7.26"],["42.150","24.71"],["50.000","20.00"],["100.000","20.00"],["1500.000","50.00"],["10000.000","70.00"],["6900000.000","3.00"],["9999999.000","5.00"]],"bids":[["1.564","74.33"],["1.563","1019.11"],["1.562","1191.32"],["1.561","1603.15"],["1.557","1721.24"],["1.551","2152.72"],["1.544","0.67"],["1.542","2583.26"],["1.540","6.68"],["1.538","6.01"],["1.536","0.67"],["1.532","0.67"],["1.528","0.67"],["1.524","0.67"],["1.520","130.39"],["1.516","19.75"],["1.502","12.00"],["1.501","41.25"],["1.500","8228.07"],["1.494","20.04"],["1.480","10.00"],["1.472","20.34"],["1.460","10.00"],["1.450","20.65"],["1.440","10.00"],["1.438","10.64"],["1.429","20.95"],["1.420","10.00"],["1.411","11.00"],["1.408","21.26"],["1.400","551.54"],["1.387","21.58"],["1.367","21.90"],["1.363","24.58"],["1.347","22.22"],["1.330","582.50"],["1.327","22.56"],["1.307","22.91"],["1.300","10.00"],["1.288","23.24"],["1.269","23.59"],["1.260","1250.00"],["1.251","23.93"],["1.232","24.30"],["1.214","24.66"],["1.200","643.47"],["1.196","25.03"],["1.179","25.39"],["1.161","25.79"],["1.144","26.17"],["1.130","1954.20"],["1.127","26.56"],["1.111","26.95"],["1.094","27.37"],["1.091","21.28"],["1.078","27.77"],["1.062","28.19"],["1.047","28.59"],["1.031","29.04"],["1.016","29.47"],["1.001","29.91"],["1.000","2.97"],["0.987","30.33"],["0.860","115.81"],["0.744","21.28"],["0.700","200.00"],["0.630","24.00"],["0.530","21.28"],["0.397","42.56"],["0.315","42.56"],["0.264","42.56"],["0.233","42.56"],["0.214","170.24"],["0.202","128.67"],["0.194","212.80"],["0.114","87.72"],["0.022","454.54"],["0.005","198.80"],["0.002","6000.00"],["0.001","2994.00"]],"time":"2023-12-31T23:59:59.729456Z"}
2024-01-01T00:00:00.2730339Z {"type":"snapshot","product_id":"LQTY-USD","asks":[["1.4784","1635.54"],["1.4794","65.00"],["1.4805","1000.00"],["1.4806","134.86"],["1.4807","63.00"],["1.4840","50.00"],["1.4841","53.01"],["1.4842","106.02"],["1.4846","153.35"],["1.4848","212.04"],["1.4869","23.54"],["1.4876","424.08"],["1.4891","15.14"],["1.4894","530.09"],["1.4909","34.30"],["1.4921","188.18"],["1.4924","1.60"],["1.4936","20.44"],["1.4942","8.58"],["1.4943","23.42"],["1.4966","15.06"],["1.4996","1060.19"],["1.5018","23.30"],["1.5022","8.63"],["1.5041","14.99"],["1.5042","76.09"],["1.5069","1500.00"],["1.5070","151.08"],["1.5076","1.60"],["1.5082","27.67"],["1.5083","14.05"],["1.5088","451.03"],["1.5089","20.24"],["1.5090","73.02"],["1.5092","23.19"],["1.5097","839.64"],["1.5098","164.99"],["1.5113","883.70"],["1.5114","78.85"],["1.5115","14.91"],["1.5136","853.85"],["1.5138","33.78"],["1.5145","185.40"],["1.5168","23.07"],["1.5187","77.07"],["1.5191","14.84"],["1.5195","1325.23"],["1.5227","1.60"],["1.5243","42.99"],["1.5244","56.84"],["1.5247","8.50"],["1.5252","66.80"],["1.5259","67.03"],["1.5267","14.77"],["1.5298","148.82"],["1.5319","22.84"],["1.5320","9.50"],["1.5324","50.55"],["1.5331","70.97"],["1.5343","14.69"],["1.5370","33.27"],["1.5371","182.67"],["1.5379","1.60"],["1.5385","243.98"],["1.5395","22.73"],["1.5399","19.83"],["1.5400","13465.77"],["1.5420","14.62"],["1.5423","303.54"],["1.5441","1590.28"],["1.5450","9.50"],["1.5472","22.62"],["1.5475","8.37"],["1.5479","13.70"],["1.5497","174.29"],["1.5500","3150.13"],["1.5530","146.61"],["1.5549","22.51"],["1.5550","812.90"],["1.5556","19.63"],["1.5572","72.33"],["1.5575","14.47"],["1.5600","789.00"],["1.5601","179.98"],["1.5606","32.77"],["1.5627","22.39"],["1.5653","14.40"],["1.5700","1632.87"],["1.5702","11876.71"],["1.5704","22.28"],["1.5707","8.25"],["1.5710","122.00"],["1.5714","19.43"],["1.5731","14.33"],["1.5749","9.50"],["1.5761","2.23"],["1.5764","144.43"],["1.5782","22.17"],["1.5810","14.26"],["1.5836","177.32"],["1.5847","32.27"],["1.5861","22.06"],["1.5874","19.24"],["1.5885","13.34"],["1.5889","14.19"],["1.5897","172.85"],["1.5900","899.00"],["1.5940","21.95"],["1.5942","8.13"],["1.5953","205.34"],["1.5968","14.12"],["1.6000","1646.16"],["1.6002","142.28"],["1.6020","21.84"],["1.6036","19.04"],["1.6048","14.05"],["1.6072","174.71"],["1.6080","500.00"],["1.6091","31.78"],["1.6100","893.81"],["1.6122","9.50"],["1.6128","13.98"],["1.6144","8.58"],["1.6180","8.01"],["1.6181","21.63"],["1.6200","21.85"],["1.6210","13.91"],["1.6230","37.24"],["1.6239","99.90"],["1.6244","140.16"],["1.6262","21.52"],["1.6277","6.32"],["1.6291","13.84"],["1.6300","1056.89"],["1.6301","13.00"],["1.6312","172.13"],["1.6335","20.00"],["1.6339","31.29"],["1.6343","21.41"],["1.6365","18.66"],["1.6366","1334.18"],["1.6373","13.77"],["1.6389","2.00"],["1.6400","6.87"],["1.6423","7.89"],["1.6425","21.31"],["1.6455","13.70"],["1.6489","138.08"],["1.6500","5042.28"],["1.6507","21.20"],["1.6532","9.50"],["1.6537","13.63"],["1.6557","169.59"],["1.6590","21.09"],["1.6591","30.82"],["1.6600","2.05"],["1.6606","6.20"],["1.6620","13.56"],["1.6668","7.77"],["1.6673","20.99"],["1.6701","196.60"],["1.6703","13.50"],["1.6728","12.67"],["1.6738","136.02"],["1.6757","20.88"],["1.6781","8.58"],["1.6786","13.43"],["1.6805","167.08"],["1.6841","20.78"],["1.6863","1.60"],["1.6870","22.86"],["1.6900","1916.00"],["1.6918","7.66"],["1.6925","20.67"],["1.6942","6.07"],["1.6955","13.30"],["1.6992","133.99"],["1.7000","37.65"],["1.7010","20.57"],["1.7030","19.78"],["1.7039","13.23"],["1.7054","259.95"],["1.7057","164.62"],["1.7095","20.47"],["1.7100","20.00"],["1.7124","13.16"],["1.7161","2.51"],["1.7168","12.35"],["1.7170","2.00"],["1.7171","7.55"],["1.7200","1022.73"],["1.7210","13.10"],["1.7234","3.15"],["1.7243","9.50"],["1.7247","132.01"],["1.7257","6.15"],["1.7274","108.87"],["1.7275","59.34"],["1.7278","119.43"],["1.7284","5.95"],["1.7296","13.03"],["1.7300","17.84"],["1.7313","162.18"],["1.7359","59.30"],["1.7362","119.43"],["1.7384","12.97"],["1.7427","7.44"],["1.7443","67.88"],["1.7445","119.43"],["1.7449","207.99"],["1.7458","5.96"],["1.7470","12.90"],["1.7500","1181.88"],["1.7508","130.04"],["1.7527","59.30"],["1.7543","5.92"],["1.7551","590.49"],["1.7558","12.84"],["1.7600","193.16"],["1.7617","9.50"],["1.7619","12.03"],["1.7628","5.92"],["1.7634","5.84"],["1.7639","4.89"],["1.7646","12.78"],["1.7688","7.33"],["1.7700","3.93"],["1.7713","5.92"],["1.7721","5.54"],["1.7725","4.89"],["1.7734","12.71"],["1.7773","128.10"],["1.7798","5.92"],["1.7800","1012.06"],["1.7811","4.89"],["1.7820","135.00"],["1.7822","12.65"],["1.7860","135.00"],["1.7880","132.00"],["1.7897","4.89"],["1.7900","2200.00"],["1.7910","135.00"],["1.7911","12.59"],["1.7953","7.22"],["1.7983","4.89"],["1.7990","15.22"],["1.8000","1852.04"],["1.8002","12.52"],["1.8041","126.20"],["1.8081","11.72"],["1.8092","12.46"],["1.8099","3.06"],["1.8131","8.58"],["1.8150","195.00"],["1.8170","190.00"],["1.8182","12.40"],["1.8196","207.99"],["1.8200","10.00"],["1.8221","7.11"],["1.8273","12.34"],["1.8313","124.32"],["1.8354","5.61"],["1.8360","13.00"],["1.8364","12.28"],["1.8440","501.24"],["1.8456","12.21"],["1.8493","7.01"],["1.8500","530.55"],["1.8549","12.15"],["1.8554","11.42"],["1.8590","122.47"],["1.8642","12.09"],["1.8725","5.49"],["1.8735","12.03"],["1.8737","56.49"],["1.8743","395.77"],["1.8770","6.90"],["1.8800","687.02"],["1.8828","11.97"],["1.8846","8.58"],["1.8871","120.65"],["1.8872","306.03"],["1.8880","750.00"],["1.8881","896.18"],["1.8923","11.91"],["1.8943","28.95"],["1.8944","207.99"],["1.9000","437.64"],["1.9018","11.85"],["1.9041","11.13"],["1.9050","6.80"],["1.9104","5.28"],["1.9113","11.79"],["1.9156","118.85"],["1.9160","850.00"],["1.9200","652.20"],["1.9208","11.74"],["1.9304","11.68"],["1.9334","6.70"],["1.9400","1069.90"],["1.9401","11.62"],["1.9416","121.55"],["1.9446","117.08"],["1.9491","5.17"],["1.9498","13.18"],["1.9500","53.45"],["1.9541","10.85"],["1.9589","8.58"],["1.9600","20.00"],["1.9624","6.60"],["1.9650","154.30"],["1.9690","33.00"],["1.9692","207.99"],["1.9700","187.68"],["1.9723","102.53"],["1.9739","115.34"],["1.9885","5.07"],["1.9900","10971.90"],["1.9917","6.51"],["1.9940","90.65"],["2.0000","3551.50"],["2.0038","113.62"],["2.0054","10.57"],["2.0101","89.61"],["2.0150","2700.00"],["2.0215","6.41"],["2.0232","3.88"],["2.0250","2700.00"],["2.0287","4.97"],["2.0340","111.94"],["2.0362","8.58"],["2.0440","207.99"],["2.0517","6.32"],["2.0577","35.00"],["2.0580","10.30"],["2.0697","4.87"],["2.0824","6.22"],["2.0900","100.00"],["2.0931","222.00"],["2.1000","1860.99"],["2.1041","146.51"],["2.1111","156.89"],["2.1116","4.78"],["2.1135","6.13"],["2.1165","8.58"],["2.1187","207.99"],["2.1200","8.00"],["2.1350","801.38"],["2.1451","6.04"],["2.1500","241.98"],["2.1524","2.58"],["2.1543","4.68"],["2.1700","45.66"],["2.1771","5.95"],["2.1800","24203.36"],["2.1887","494.46"],["2.1900","505.19"],["2.1935","207.99"],["2.1979","4.59"],["2.1999","62.89"],["2.2000","1337.85"],["2.2096","5.86"],["2.2100","2126.22"],["2.2200","4.00"],["2.2423","4.50"],["2.2427","5.78"],["2.2500","431.66"],["2.2683","207.99"],["2.2700","120.00"],["2.2762","5.69"],["2.2836","44.12"],["2.2900","26.60"],["2.3000","1519.09"],["2.3103","5.61"],["2.3200","433.41"],["2.3300","98.00"],["2.3400","10.00"],["2.3416","333.00"],["2.3431","207.99"],["2.3449","5.52"],["2.3700","755.95"],["2.3760","2.80"],["2.4000","1923.52"],["2.4178","207.99"],["2.4222","425.00"],["2.4300","202.62"],["2.4500","26.60"],["2.4600","408.74"],["2.4700","407.09"],["2.4780","1.90"],["2.4800","2755.15"],["2.5000","8606.07"],["2.5300","400.93"],["2.5390","20.94"],["2.5491","5.00"],["2.5500","2.01"],["2.5550","11.82"],["2.5567","1.80"],["2.5600","10.60"],["2.5900","5.00"],["2.6000","2216.08"],["2.6051","91.76"],["2.6107","20.95"],["2.6400","380.88"],["2.6900","1050.33"],["2.7000","382.41"],["2.7500","18.63"],["2.7900","966.00"],["2.8000","5522.75"],["2.8208","17.84"],["2.8400","2640.68"],["2.8500","753.74"],["2.8800","1386.50"],["2.8900","1029.00"],["2.8990","1.80"],["2.9000","371.73"],["2.9086","4.44"],["2.9120","1.62"],["2.9400","3485.85"],["2.9800","359.78"],["2.9900","1763.00"],["3.0000","12597.88"],["3.0250","331.94"],["3.0500","45.45"],["3.0793","16.34"],["3.1000","766.49"],["3.1240","802.98"],["3.1500","850.50"],["3.1724","1000.00"],["3.2000","30.00"],["3.2100","2.00"],["3.2500","189.32"],["3.2550","25.00"],["3.3000","151.91"],["3.3400","300.33"],["3.3500","41.20"],["3.3997","14.80"],["3.4000","289.89"],["3.4100","3000.00"],["3.5000","11941.68"],["3.5579","7.25"],["3.5800","748.19"],["3.6000","61.48"],["3.6500","197.86"],["3.6651","89.04"],["3.6719","3501.39"],["3.7000","10.00"],["3.7300","1000.00"],["3.7322","13.48"],["3.7345","4150.00"],["3.8000","1203.60"],["3.8500","31.81"],["3.8521","1.61"],["3.8800","93.26"],["3.8900","32.40"],["3.9000","218.21"],["4.0000","1407.90"],["4.0100","366.93"],["4.0290","10.00"],["4.1000","25.64"],["4.1322","12.18"],["4.2000","3.00"],["4.2500","10.13"],["4.3000","10.00"],["4.4000","46.97"],["4.4231","1.60"],["4.5000","1651.29"],["4.5108","11.16"],["4.5160","11.14"],["4.6200","20.55"],["4.7011","2.19"],["4.8560","13.00"],["4.8890","25.00"],["4.9000","10.00"],["4.9089","15.91"],["4.9101","10.25"],["4.9300","581.43"],["4.9480","25.00"],["4.9500","10.00"],["4.9800","62.00"],["5.0000","587.00"],["5.1600","52.38"],["5.2000","13.13"],["5.2100","57.58"],["5.5000","12.83"],["5.5456","7.25"],["5.8890","25.00"],["5.9000","146.81"],["5.9480","25.00"],["6.0000","184.45"],["6.1000","0.13"],["6.2000","10.00"],["6.3000","16.75"],["6.4890","25.00"],["6.6300","8.40"],["6.7500","23.21"],["6.7824","7.25"],["6.8890","50.00"],["6.9480","60.00"],["7.0000","15.00"],["7.0200","4.45"],["7.1100","31.09"],["7.3890","20.00"],["7.4890","50.00"],["7.5000","28.05"],["7.6000","0.13"],["7.6900","24.00"],["7.7000","5.34"],["7.8890","40.00"],["7.9480","50.00"],["8.0000","209.00"],["8.1000","1.60"],["8.4890","25.00"],["8.5000","613.70"],["8.7480","15.00"],["8.7702","7.25"],["8.8890","60.00"],["8.9380","30.00"],["8.9480","95.00"],["9.1500","4.40"],["9.3890","50.00"],["9.4440","40.00"],["9.4890","190.00"],["9.5000","165.63"],["9.7480","22.00"],["9.7940","35.10"],["9.8890","54.99"],["9.8940","22.00"],["9.9000","41.58"],["10.0000","587.67"],["10.1000","1.98"],["10.7520","1362.85"],["11.0000","5.13"],["11.1900","9.00"],["11.3900","7.47"],["11.8940","20.00"],["11.9948","7.25"],["12.4890","21.00"],["12.8900","11.00"],["12.9480","12.00"],["13.0000","3340.26"],["13.8940","25.00"],["14.0000","18.06"],["14.1060","4.37"],["14.4400","15.00"],["14.6010","7.25"],["14.8940","30.00"],["15.0000","16.05"],["15.5000","0.13"],["15.5934","38.71"],["16.0000","63.82"],["16.8940","12.00"],["16.9350","1.98"],["17.0000","5.00"],["17.2071","7.25"],["17.4890","20.00"],["17.9480","8.00"],["18.8890","30.00"],["19.0000","46.26"],["19.3890","20.00"],["19.4890","25.00"],["19.5300","6.30"],["19.9300","6.30"],["20.0000","14674.15"],["20.9618","7.25"],["21.0000","5.50"],["22.0000","50.00"],["22.4800","7.00"],["23.0000","87.08"],["23.1262","7.25"],["23.8900","7.00"],["24.8900","9.00"],["25.0000","25.00"],["25.6441","7.26"],["27.4800","7.00"],["28.8900","6.00"],["29.4800","8.00"],["30.0000","13.58"],["31.5478","63.92"],["34.8900","5.65"],["35.0000","307.10"],["37.7700","1.90"],["38.8900","8.00"],["39.3000","1.94"],["39.6000","80.68"],["39.8500","19.00"],["39.9000","1.60"],["40.0000","351.38"],["41.9410","146.50"],["49.0000","300.00"],["50.0000","13.27"],["53.0000","31.63"],["55.0000","25.89"],["56.3000","49.60"],["62.9700","27.57"],["65.0000","5.59"],["72.0000","118.98"],["90.0000","74.95"],["125.0000","167.46"],["140.0000","169.69"],["162.8300","1331.60"],["250.0000","167.32"],["260.0000","362.12"],["270.0000","138.90"],["287.0000","744.29"]],"bids":[["1.4747","150.00"],["1.4741","60.00"],["1.4740","610.73"],["1.4735","1263.69"],["1.4731","1222.16"],["1.4727","73.00"],["1.4721","1222.16"],["1.4712","3047.00"],["1.4676","2224.11"],["1.4671","135.13"],["1.4667","1809.54"],["1.4656","42.99"],["1.4650","85.98"],["1.4648","1.60"],["1.4637","171.96"],["1.4634","170.15"],["1.4629","1809.54"],["1.4627","15.22"],["1.4611","1.60"],["1.4608","343.92"],["1.4606","23.65"],["1.4574","1.60"],["1.4570","1222.16"],["1.4563","44.76"],["1.4561","44.76"],["1.4559","429.91"],["1.4555","44.78"],["1.4554","15.29"],["1.4537","1.60"],["1.4534","23.77"],["1.4522","20.65"],["1.4500","1610.86"],["1.4496","610.73"],["1.4482","15.37"],["1.4469","8.76"],["1.4463","1.60"],["1.4462","23.89"],["1.4461","67.61"],["1.4458","67.62"],["1.4452","859.81"],["1.4450","67.66"],["1.4410","15.44"],["1.4390","24.01"],["1.4385","303.66"],["1.4375","20.86"],["1.4371","191.00"],["1.4353","34.83"],["1.4338","15.52"],["1.4336","178.58"],["1.4325","76.97"],["1.4319","24.13"],["1.4318","1.60"],["1.4315","34.66"],["1.4300","1651.79"],["1.4297","155.67"],["1.4281","1074.77"],["1.4266","15.60"],["1.4256","8.89"],["1.4248","24.25"],["1.4243","28.77"],["1.4237","303.66"],["1.4236","36.45"],["1.4230","21.08"],["1.4224","4.69"],["1.4217","14.42"],["1.4200","10.00"],["1.4195","15.68"],["1.4194","11.92"],["1.4178","24.37"],["1.4167","1.60"],["1.4163","71.28"],["1.4159","193.86"],["1.4147","7.13"],["1.4136","35.37"],["1.4125","15.76"],["1.4107","24.49"],["1.4086","21.29"],["1.4085","41.26"],["1.4084","158.03"],["1.4071","1289.72"],["1.4054","15.84"],["1.4046","9.02"],["1.4038","24.61"],["1.4016","126.81"],["1.4015","1.60"],["1.4012","1.60"],["1.4000","48.00"],["1.3984","15.92"],["1.3968","24.73"],["1.3951","196.75"],["1.3949","215.96"],["1.3944","21.51"],["1.3933","46.71"],["1.3915","15.99"],["1.3899","24.86"],["1.3875","160.41"],["1.3864","1.60"],["1.3854","14.80"],["1.3845","16.08"],["1.3839","9.15"],["1.3830","33.56"],["1.3803","21.73"],["1.3800","10.00"],["1.3782","52.89"],["1.3776","16.16"],["1.3761","25.11"],["1.3745","199.70"],["1.3708","16.24"],["1.3693","25.23"],["1.3668","162.84"],["1.3664","21.95"],["1.3640","16.32"],["1.3635","9.29"],["1.3630","59.90"],["1.3625","25.36"],["1.3600","10.00"],["1.3591","7.42"],["1.3572","16.40"],["1.3558","25.48"],["1.3542","202.69"],["1.3526","22.17"],["1.3504","16.48"],["1.3500","422.13"],["1.3491","25.61"],["1.3465","165.29"],["1.3437","16.56"],["1.3434","9.43"],["1.3424","25.74"],["1.3400","110.00"],["1.3390","22.40"],["1.3370","16.65"],["1.3357","25.87"],["1.3342","205.73"],["1.3340","125.00"],["1.3321","7.57"],["1.3305","8.58"],["1.3303","16.73"],["1.3291","25.99"],["1.3264","167.80"],["1.3263","227.13"],["1.3255","22.63"],["1.3247","18.87"],["1.3237","16.81"],["1.3236","9.57"],["1.3225","26.12"],["1.3200","962.79"],["1.3171","16.90"],["1.3160","26.25"],["1.3150","50.00"],["1.3146","208.80"],["1.3122","22.86"],["1.3106","16.98"],["1.3095","26.38"],["1.3067","170.33"],["1.3056","7.73"],["1.3049","5.33"],["1.3044","14.71"],["1.3041","9.72"],["1.3040","17.07"],["1.3030","26.52"],["1.3000","1470.06"],["1.2990","23.09"],["1.2975","17.15"],["1.2965","26.65"],["1.2952","211.93"],["1.2911","17.24"],["1.2901","26.78"],["1.2881","41.34"],["1.2873","172.89"],["1.2859","23.32"],["1.2849","9.86"],["1.2848","5.41"],["1.2846","17.33"],["1.2844","26.47"],["1.2837","26.91"],["1.2804","1000.00"],["1.2800","48.58"],["1.2797","7.88"],["1.2783","16.72"],["1.2774","27.05"],["1.2761","215.10"],["1.2730","23.56"],["1.2719","17.50"],["1.2710","27.18"],["1.2700","1.87"],["1.2660","10.01"],["1.2656","17.59"],["1.2647","27.32"],["1.2602","23.80"],["1.2593","17.67"],["1.2585","27.45"],["1.2577","239.76"],["1.2573","218.31"],["1.2543","8.04"],["1.2530","17.76"],["1.2522","27.59"],["1.2500","2649.60"],["1.2475","24.04"],["1.2473","10.16"],["1.2467","17.85"],["1.2466","4.46"],["1.2460","27.73"],["1.2405","17.94"],["1.2400","200.00"],["1.2399","27.86"],["1.2387","221.59"],["1.2358","2.02"],["1.2350","24.29"],["1.2345","405.02"],["1.2344","18.03"],["1.2337","28.00"],["1.2289","10.31"],["1.2282","18.12"],["1.2276","28.14"],["1.2226","24.53"],["1.2221","18.21"],["1.2215","28.28"],["1.2204","224.92"],["1.2160","18.30"],["1.2155","28.42"],["1.2108","10.46"],["1.2103","24.78"],["1.2100","18.39"],["1.2095","28.57"],["1.2035","28.71"],["1.2024","228.28"],["1.2000","656.66"],["1.1981","25.03"],["1.1975","28.85"],["1.1929","10.62"],["1.1916","28.99"],["1.1891","253.33"],["1.1860","25.29"],["1.1857","29.14"],["1.1847","231.69"],["1.1800","288.51"],["1.1798","29.28"],["1.1753","10.78"],["1.1750","458.00"],["1.1741","25.55"],["1.1740","29.43"],["1.1700","4256.41"],["1.1681","29.58"],["1.1672","235.17"],["1.1624","29.72"],["1.1623","25.81"],["1.1580","10.94"],["1.1566","29.87"],["1.1531","13.20"],["1.1509","30.02"],["1.1506","26.07"],["1.1500","238.68"],["1.1452","30.17"],["1.1409","11.11"],["1.1395","30.32"],["1.1390","26.33"],["1.1338","30.47"],["1.1331","242.24"],["1.1282","30.62"],["1.1276","26.60"],["1.1250","1770.66"],["1.1241","11.27"],["1.1226","30.78"],["1.1205","268.84"],["1.1171","30.93"],["1.1163","245.89"],["1.1162","26.87"],["1.1115","31.08"],["1.1075","11.44"],["1.1060","31.24"],["1.1050","27.14"],["1.1010","22.74"],["1.1006","31.39"],["1.1000","10.00"],["1.0999","249.56"],["1.0951","31.55"],["1.0939","27.42"],["1.0912","11.61"],["1.0897","31.71"],["1.0843","31.86"],["1.0837","253.29"],["1.0829","27.70"],["1.0789","32.02"],["1.0751","11.79"],["1.0736","32.18"],["1.0720","27.98"],["1.0683","32.34"],["1.0677","257.08"],["1.0630","32.50"],["1.0620","13.78"],["1.0612","28.26"],["1.0592","11.96"],["1.0577","32.67"],["1.0525","32.83"],["1.0519","547.32"],["1.0505","28.55"],["1.0472","32.99"],["1.0436","12.14"],["1.0421","33.15"],["1.0400","28.84"],["1.0369","33.32"],["1.0364","264.85"],["1.0318","33.49"],["1.0295","29.14"],["1.0282","12.32"],["1.0211","268.82"],["1.0192","29.43"],["1.0130","12.51"],["1.0100","10.00"],["1.0089","29.73"],["1.0061","272.82"],["1.0000","2405.18"],["0.9988","30.03"],["0.9981","12.70"],["0.9912","276.93"],["0.9900","50.50"],["0.9887","30.34"],["0.9835","12.88"],["0.9833","306.36"],["0.9788","30.64"],["0.9766","281.07"],["0.9689","30.96"],["0.9622","285.27"],["0.9592","31.27"],["0.9500","320.00"],["0.9495","31.59"],["0.9480","289.54"],["0.9400","561.69"],["0.9340","293.88"],["0.9330","10.00"],["0.9305","32.24"],["0.9212","32.56"],["0.9203","298.26"],["0.9200","12.56"],["0.9147","329.33"],["0.9119","32.89"],["0.9067","302.73"],["0.9027","33.23"],["0.9000","1918.76"],["0.8937","33.56"],["0.8933","307.27"],["0.8902","200.00"],["0.8847","33.90"],["0.8801","311.88"],["0.8800","10010.00"],["0.8758","34.25"],["0.8750","2276.57"],["0.8672","316.52"],["0.8670","34.60"],["0.8616","39.69"],["0.8582","34.95"],["0.8544","321.27"],["0.8500","249.83"],["0.8496","35.31"],["0.8461","356.03"],["0.8418","326.07"],["0.8411","35.66"],["0.8400","150.00"],["0.8330","10.00"],["0.8326","36.03"],["0.8294","330.95"],["0.8260","840.67"],["0.8242","36.39"],["0.8200","10.00"],["0.8171","335.93"],["0.8159","36.76"],["0.8077","37.14"],["0.8051","340.94"],["0.8000","1812.15"],["0.7996","37.51"],["0.7932","346.05"],["0.7916","37.89"],["0.7836","38.28"],["0.7815","351.23"],["0.7775","387.45"],["0.7757","38.67"],["0.7700","356.48"],["0.7679","39.06"],["0.7602","39.46"],["0.7586","361.84"],["0.7526","39.86"],["0.7510","300.00"],["0.7500","5171.76"],["0.7450","40.26"],["0.7375","40.67"],["0.7330","10.00"],["0.7301","41.09"],["0.7227","41.51"],["0.7155","41.92"],["0.7089","424.94"],["0.7083","42.35"],["0.7011","42.78"],["0.7000","10.00"],["0.6941","43.22"],["0.6871","43.66"],["0.6802","44.10"],["0.6734","44.55"],["0.6700","148.35"],["0.6666","45.00"],["0.6599","45.46"],["0.6532","45.92"],["0.6500","281.00"],["0.6467","46.38"],["0.6403","470.47"],["0.6402","46.86"],["0.6337","47.34"],["0.6273","47.82"],["0.6210","48.30"],["0.6200","2000.00"],["0.6148","48.79"],["0.6086","49.29"],["0.6025","49.79"],["0.6010","200.00"],["0.6000","1854.68"],["0.5964","50.30"],["0.5904","50.81"],["0.5800","3000.00"],["0.5610","400.00"],["0.5531","24.20"],["0.5500","10.00"],["0.5449","335.00"],["0.5393","316.63"],["0.5390","23.00"],["0.5370","940.00"],["0.5000","269.88"],["0.4000","2500.00"],["0.2500","26.51"],["0.0900","15011.04"],["0.0500","100.00"],["0.0110","100.00"],["0.0020","497.00"],["0.0010","994.00"],["0.0002","5000.00"],["0.0001","156127.97"]],"time":"2024-01-01T00:00:00.110223Z"}
2024-01-01T00:00:00.2731008Z {"type":"snapshot","product_id":"00-USD","asks":[["0.07840000","14.56"],["0.07860000","8588.38"],["0.07870000","28863.83"],["0.07880000","283.72"],["0.07900000","282.99"],["0.07920000","5658.61"],["0.07940000","281.56"],["0.07960000","280.84"],["0.07980000","280.13"],["0.08000000","279.43"],["0.08010000","1868.22"],["0.08020000","278.72"],["0.08030000","30116.26"],["0.08040000","15472.08"],["0.08050000","5294.36"],["0.08060000","15352.10"],["0.08070000","4319.49"],["0.08080000","276.63"],["0.08090000","37927.75"],["0.08100000","275.95"],["0.08110000","395.34"],["0.08120000","33955.78"],["0.08140000","2692.99"],["0.08150000","41213.91"],["0.08160000","5509.84"],["0.08180000","41333.61"],["0.08190000","4286.70"],["0.08210000","3757.86"],["0.08220000","1623.80"],["0.08230000","271.88"],["0.08250000","2738.87"],["0.08260000","24.63"],["0.08270000","37630.60"],["0.08290000","81054.35"],["0.08310000","269.24"],["0.08330000","268.59"],["0.08340000","1767.16"],["0.08350000","75125.65"],["0.08370000","452.50"],["0.08390000","1319.91"],["0.08410000","266.01"],["0.08420000","5056.63"],["0.08430000","2577.37"],["0.08450000","264.74"],["0.08470000","264.10"],["0.08490000","3804.11"],["0.08500000","24554.97"],["0.08510000","262.85"],["0.08530000","6502.85"],["0.08550000","6121.25"],["0.08560000","3659.54"],["0.08570000","260.99"],["0.08590000","260.38"],["0.08610000","259.77"],["0.08620000","20.00"],["0.08630000","259.16"],["0.08640000","20.00"],["0.08650000","258.56"],["0.08660000","1299.24"],["0.08670000","257.96"],["0.08680000","20.00"],["0.08690000","5217.01"],["0.08700000","20.00"],["0.08710000","256.76"],["0.08720000","2317.18"],["0.08730000","276.46"],["0.08740000","270.87"],["0.08760000","255.28"],["0.08770000","272.99"],["0.08790000","275.65"],["0.08810000","609.60"],["0.08820000","6356.72"],["0.08840000","267.95"],["0.08850000","5226.29"],["0.08870000","8579.61"],["0.08890000","123977.58"],["0.08900000","10227.99"],["0.08920000","250.66"],["0.08930000","5608.07"],["0.08940000","655.15"],["0.08950000","69826.76"],["0.08970000","5000.29"],["0.08980000","5873.54"],["0.08990000","12646.18"],["0.09000000","61652.83"],["0.09020000","247.86"],["0.09030000","247.58"],["0.09050000","247.03"],["0.09070000","573.53"],["0.09080000","246.20"],["0.09100000","65896.48"],["0.09110000","4676.39"],["0.09120000","3838.84"],["0.09130000","244.84"],["0.09150000","1473.63"],["0.09160000","15.00"],["0.09170000","243.77"],["0.09190000","243.23"],["0.09200000","81059.80"],["0.09210000","99.95"],["0.09230000","242.43"],["0.09240000","1914.62"],["0.09250000","5062.64"],["0.09260000","1964.64"],["0.09270000","56.79"],["0.09280000","2939.39"],["0.09290000","14.61"],["0.09300000","15502.83"],["0.09310000","1447.99"],["0.09320000","3164.64"],["0.09330000","557.55"],["0.09350000","11420.29"],["0.09370000","238.78"],["0.09380000","5579.67"],["0.09390000","5555.00"],["0.09400000","9151.07"],["0.09420000","237.50"],["0.09430000","685.32"],["0.09450000","5776.43"],["0.09470000","549.51"],["0.09480000","61.75"],["0.09490000","1421.20"],["0.09500000","17875.46"],["0.09520000","234.98"],["0.09540000","4012.32"],["0.09550000","13673.96"],["0.09560000","3726.90"],["0.09580000","13421.00"],["0.09590000","10448.38"],["0.09600000","17867.65"],["0.09630000","5202.49"],["0.09650000","13429.00"],["0.09660000","1164.08"],["0.09680000","6256.83"],["0.09690000","5259.14"],["0.09700000","43634.62"],["0.09740000","327.17"],["0.09750000","10000.00"],["0.09760000","565.58"],["0.09790000","204.81"],["0.09800000","73729.09"],["0.09820000","33.89"],["0.09830000","10480.35"],["0.09850000","15539.00"],["0.09860000","1018.25"],["0.09880000","10000.00"],["0.09890000","299.99"],["0.09900000","11662.51"],["0.09910000","10056.69"],["0.09950000","10000.00"],["0.09960000","2025.17"],["0.09980000","15197.95"],["0.09990000","20248.40"],["0.10000000","43791.04"],["0.10010000","13492.78"],["0.10020000","1122.37"],["0.10100000","15061.00"],["0.10130000","53.55"],["0.10150000","4196.03"],["0.10200000","24823.52"],["0.10210000","1102.07"],["0.10250000","80.00"],["0.10280000","10000.00"],["0.10290000","5862.86"],["0.10300000","28729.38"],["0.10320000","2445.53"],["0.10370000","925.93"],["0.10380000","10000.00"],["0.10390000","1082.49"],["0.10400000","15000.00"],["0.10420000","15.00"],["0.10480000","4065.04"],["0.10500000","17459.50"],["0.10540000","29.95"],["0.10550000","793.45"],["0.10590000","1062.56"],["0.10600000","72345.23"],["0.10620000","4753.64"],["0.10630000","4254.62"],["0.10640000","7216.56"],["0.10650000","4382.00"],["0.10660000","29.92"],["0.10680000","8822.59"],["0.10700000","33728.97"],["0.10740000","22.24"],["0.10750000","500.00"],["0.10780000","1043.35"],["0.10790000","10853.69"],["0.10800000","73475.34"],["0.10810000","3941.97"],["0.10840000","20.00"],["0.10880000","351188.68"],["0.10900000","15020.00"],["0.10930000","6832.01"],["0.10940000","596.70"],["0.10950000","1830.13"],["0.10980000","4904.39"],["0.10990000","9694.07"],["0.11000000","54662.19"],["0.11010000","6262.96"],["0.11030000","8976.31"],["0.11040000","576.70"],["0.11090000","576.70"],["0.11100000","30999.48"],["0.11110000","10014.60"],["0.11150000","636.70"],["0.11160000","3819.12"],["0.11190000","576.70"],["0.11200000","30000.00"],["0.11230000","71.63"],["0.11280000","5000.00"],["0.11300000","30000.00"],["0.11320000","221.41"],["0.11330000","3780.52"],["0.11370000","6305.31"],["0.11390000","4995.59"],["0.11400000","56381.56"],["0.11430000","10000.00"],["0.11500000","58978.69"],["0.11520000","185.06"],["0.11540000","977.10"],["0.11590000","184.97"],["0.11600000","30000.00"],["0.11620000","2956.81"],["0.11650000","244.97"],["0.11690000","3645.37"],["0.11700000","47167.21"],["0.11720000","184.97"],["0.11740000","13747.24"],["0.11770000","5000.00"],["0.11780000","184.97"],["0.11800000","35000.00"],["0.11840000","184.97"],["0.11850000","2000.00"],["0.11870000","3588.86"],["0.11880000","20.00"],["0.11900000","150661.52"],["0.11970000","184.97"],["0.11990000","16722.26"],["0.12000000","140187.89"],["0.12030000","184.97"],["0.12060000","3534.06"],["0.12120000","414.81"],["0.12240000","7443.61"],["0.12270000","547.32"],["0.12330000","20.00"],["0.12370000","55.28"],["0.12380000","4733.78"],["0.12390000","3000.00"],["0.12400000","5000.00"],["0.12430000","3426.53"],["0.12470000","5000.00"],["0.12500000","18716.72"],["0.12540000","2903.07"],["0.12550000","1817.94"],["0.12590000","5000.00"],["0.12600000","2591.26"],["0.12630000","3373.81"],["0.12680000","2500.00"],["0.12700000","6000.00"],["0.12780000","2500.00"],["0.12800000","10058.96"],["0.12820000","3322.70"],["0.12850000","216.04"],["0.12880000","20.00"],["0.12900000","19402.10"],["0.12920000","148.09"],["0.13000000","191334.73"],["0.13030000","3270.53"],["0.13110000","10000.00"],["0.13120000","1986.63"],["0.13130000","2382.71"],["0.13200000","15189.39"],["0.13230000","3219.98"],["0.13310000","20.00"],["0.13420000","749.37"],["0.13440000","3170.97"],["0.13480000","74049.29"],["0.13500000","1864.74"],["0.13550000","2373.37"],["0.13630000","3900.40"],["0.13640000","3123.43"],["0.13690000","50.68"],["0.13700000","8369.36"],["0.13720000","15.00"],["0.13800000","103297.62"],["0.13860000","3090.02"],["0.14000000","255035.59"],["0.14070000","3028.10"],["0.14080000","21.43"],["0.14100000","28813.09"],["0.14200000","1066.51"],["0.14210000","14.60"],["0.14220000","1000.77"],["0.14250000","3810.00"],["0.14290000","2982.58"],["0.14350000","25.00"],["0.14400000","35.00"],["0.14460000","1867.21"],["0.14470000","132.66"],["0.14480000","1901.66"],["0.14500000","116463.37"],["0.14510000","2936.34"],["0.14560000","63.00"],["0.14590000","46.18"],["0.14600000","331.89"],["0.14710000","9099.48"],["0.14720000","15.23"],["0.14740000","2891.51"],["0.14800000","150.00"],["0.14830000","300.00"],["0.14860000","134.59"],["0.14900000","103495.74"],["0.14920000","266.96"],["0.14960000","2848.02"],["0.15000000","653517.90"],["0.15080000","10000.00"],["0.15110000","10000.00"],["0.15200000","2866.52"],["0.15230000","1500.00"],["0.15290000","3331.18"],["0.15300000","625.00"],["0.15370000","13747.24"],["0.15390000","100.00"],["0.15430000","2761.21"],["0.15500000","73139.36"],["0.15520000","1109.70"],["0.15550000","400.00"],["0.15580000","112.73"],["0.15590000","43.86"],["0.15600000","12820.11"],["0.15670000","2719.75"],["0.15780000","5000.00"],["0.15800000","188.22"],["0.15830000","111745.53"],["0.15850000","50.00"],["0.15910000","2677.80"],["0.15980000","1339.79"],["0.15990000","25439.32"],["0.16000000","28170.38"],["0.16210000","118.69"],["0.16240000","2600.00"],["0.16250000","42.77"],["0.16480000","57.99"],["0.16770000","336.28"],["0.16790000","37014.48"],["0.16970000","524.00"],["0.16980000","2398.94"],["0.16990000","9464.30"],["0.17000000","29673.30"],["0.17270000","14.60"],["0.17500000","250.02"],["0.17520000","2302.00"],["0.17600000","500.00"],["0.17650000","50.00"],["0.17890000","161.52"],["0.17980000","1509.70"],["0.17990000","9393.60"],["0.18000000","82509.91"],["0.18160000","105.98"],["0.18230000","1550.00"],["0.18330000","621.28"],["0.18830000","1859.89"],["0.18940000","332.39"],["0.18980000","1509.70"],["0.18990000","9442.10"],["0.19000000","1946.42"],["0.19110000","10000.00"],["0.19400000","581.50"],["0.19650000","50.00"],["0.19800000","948.33"],["0.19920000","14.60"],["0.19980000","2423.53"],["0.19990000","400.00"],["0.20000000","12445.51"],["0.20340000","94.43"],["0.20400000","9851.63"],["0.20850000","2149.95"],["0.21000000","2222.82"],["0.21200000","17752.27"],["0.21470000","6544.02"],["0.21850000","45.00"],["0.22000000","10007.41"],["0.22200000","400.00"],["0.22780000","84.26"],["0.22800000","44.72"],["0.23000000","930.43"],["0.23180000","599.98"],["0.23370000","188597.74"],["0.24000000","19907.92"],["0.24200000","15002.90"],["0.24250000","40.00"],["0.24400000","97.99"],["0.24900000","4000.00"],["0.25000000","18885.77"],["0.25290000","350.00"],["0.25500000","522.49"],["0.25510000","75.17"],["0.26000000","102.66"],["0.26040000","351.06"],["0.26200000","50.00"],["0.26850000","35.00"],["0.26900000","186.34"],["0.27000000","8644.00"],["0.27500000","250.00"],["0.27600000","20.00"],["0.28000000","17747.04"],["0.29000000","280.69"],["0.29200000","30001.94"],["0.29500000","342.32"],["0.29650000","30.00"],["0.29800000","96268.23"],["0.30000000","7170.13"],["0.31000000","1199.12"],["0.31250000","684.04"],["0.31890000","947.69"],["0.31930000","112.73"],["0.32650000","30.00"],["0.33000000","484.61"],["0.33300000","333.00"],["0.35000000","2087.58"],["0.35100000","131.28"],["0.35800000","48134.11"],["0.36000000","300.00"],["0.36150000","25.00"],["0.38000000","5692.63"],["0.38600000","1302.11"],["0.39000000","194.02"],["0.39060000","234.04"],["0.39650000","25.00"],["0.39800000","48134.12"],["0.40000000","1710.88"],["0.41010000","147.38"],["0.41270000","499.98"],["0.42000000","325.00"],["0.42150000","4500.00"],["0.43180000","100.00"],["0.43650000","20.00"],["0.45000000","33230.37"],["0.45010000","131.28"],["0.46000000","1096.00"],["0.47000000","12187.50"],["0.47250000","120.00"],["0.47500000","549666.52"],["0.47830000","6390.05"],["0.48150000","20.00"],["0.48280000","112.73"],["0.49690000","10101.00"],["0.49900000","1619.86"],["0.49990000","221.00"],["0.50000000","14031.51"],["0.50280000","4613.80"],["0.50650000","9910.85"],["0.52650000","20.00"],["0.53110000","1804.13"],["0.53960000","1721.42"],["0.54900000","33.33"],["0.55000000","238.00"],["0.55300000","109.33"],["0.57170000","1671.85"],["0.57650000","15.00"],["0.58000000","131.98"],["0.58110000","18.93"],["0.58200000","692.00"],["0.58240000","1642.73"],["0.59280000","1614.26"],["0.60000000","14.60"],["0.60320000","1586.42"],["0.61000000","554.72"],["0.61450000","1500.00"],["0.62850000","15.00"],["0.64000000","111.28"],["0.64400000","364.04"],["0.64630000","112.73"],["0.65000000","79.89"],["0.65100000","117.01"],["0.70000000","2093.54"],["0.71000000","33.83"],["0.72000000","5300.00"],["0.74620000","249.98"],["0.80000000","154.44"],["0.80980000","112.73"],["0.82340000","399.99"],["0.83040000","15.25"],["0.83600000","178.23"],["0.85440000","1144.55"],["0.86100000","525.98"],["0.88000000","25.00"],["0.89700000","150.00"],["0.90000000","429959.15"],["0.91200000","50.00"],["0.95000000","181046.17"],["0.97000000","54.71"],["0.97340000","112.73"],["0.99900000","68208.00"],["1.00000000","214367.75"],["1.05000000","20.49"],["1.10000000","140174.61"],["1.13690000","112.73"],["1.20000000","179933.60"],["1.26000000","1057.92"],["1.30040000","112.73"],["1.31200000","299.99"],["1.40000000","15.24"],["1.46390000","112.73"],["1.50000000","7869.55"],["1.55000000","67.03"],["1.60000000","955.79"],["1.62750000","112.82"],["1.65000000","76.00"],["1.65630000","98.39"],["1.66000000","953.11"],["1.75000000","759.46"],["1.78000000","38.58"],["2.03000000","897.75"],["2.83000000","2127.91"],["3.00000000","64.77"],["4.00000000","15.00"],["5.50000000","18.93"],["7.00000000","598.23"],["8.72000000","778.88"],["11.00000000","83.52"],["12.00100000","33.60"],["15.00000000","108.24"],["25.00000000","20.00"],["30.70000000","30.70"],["42.00000000","530494.62"],["85.00000000","1195.90"],["649.80000000","1000.00"]],"bids":[["0.07800000","3503.50"],["0.07790000","36300.42"],["0.07780000","3697.44"],["0.07770000","14018.25"],["0.07760000","8120.40"],["0.07750000","27855.52"],["0.07740000","889.52"],["0.07730000","6827.05"],["0.07720000","29223.70"],["0.07710000","36585.11"],["0.07700000","10891.83"],["0.07680000","8957.54"],["0.07670000","28682.07"],["0.07660000","2817.42"],["0.07650000","2114.60"],["0.07640000","14.56"],["0.07630000","7084.69"],["0.07620000","2247.09"],["0.07610000","27044.98"],["0.07600000","38634.46"],["0.07580000","1884.42"],["0.07570000","2160.72"],["0.07560000","55374.80"],["0.07550000","81169.17"],["0.07530000","2174.96"],["0.07520000","5540.78"],["0.07510000","332.05"],["0.07500000","3493.20"],["0.07490000","274.86"],["0.07470000","1954.96"],["0.07460000","668.56"],["0.07450000","47.42"],["0.07430000","4619.61"],["0.07410000","6010.67"],["0.07400000","4999.55"],["0.07390000","1409.22"],["0.07370000","1696.21"],["0.07360000","1355.29"],["0.07340000","2141.41"],["0.07320000","680.77"],["0.07300000","700.00"],["0.07260000","3434.91"],["0.07220000","267.22"],["0.07200000","3000.00"],["0.07190000","87.92"],["0.07140000","415.96"],["0.07100000","71587.38"],["0.07050000","471.49"],["0.07000000","152945.93"],["0.06930000","449.99"],["0.06900000","115.16"],["0.06830000","728.99"],["0.06730000","486.53"],["0.06700000","2842.53"],["0.06600000","21503.03"],["0.06540000","828.98"],["0.06520000","40.00"],["0.06510000","15337.42"],["0.06500000","56708.27"],["0.06390000","30000.00"],["0.06350000","303.62"],["0.06320000","20000.00"],["0.06250000","20.00"],["0.06040000","1110.00"],["0.06010000","133.99"],["0.06000000","3366.39"],["0.05880000","20000.00"],["0.05590000","342.57"],["0.05000000","59.52"],["0.04920000","389.78"],["0.04330000","443.12"],["0.04000000","99.20"],["0.03810000","504.32"],["0.03350000","576.65"],["0.02950000","647.61"],["0.02770000","359.77"],["0.02680000","50.00"],["0.02600000","730.11"],["0.02290000","833.06"],["0.01680000","100.00"],["0.01230000","100.00"],["0.00890000","200.00"],["0.00100000","114784.22"],["0.00020000","5000.00"],["0.00010000","129940.00"]],"time":"2023-12-31T23:59:59.071975Z"}
2024-01-01T00:00:00.2731720Z {"type":"snapshot","product_id":"EGLD-USD","asks":[["67.93","1.292"],["67.95","13.693"],["67.96","12.293"],["67.97","12.293"],["67.98","39.669"],["68.03","62.173"],["68.04","100.502"],["68.06","0.044"],["68.07","116.337"],["68.17","200.536"],["68.20","1.466"],["68.23","120.976"],["68.30","3.586"],["68.40","2.953"],["68.41","38.622"],["68.50","6.568"],["68.92","13.874"],["69.00","0.372"],["69.17","0.044"],["69.70","0.369"],["69.71","2.063"],["69.72","0.044"],["70.28","0.044"],["70.42","0.365"],["70.50","3.507"],["71.00","11.394"],["71.12","1.052"],["71.14","0.361"],["71.28","0.050"],["71.86","0.358"],["72.60","0.354"],["72.97","1.840"],["73.00","4.044"],["73.17","0.048"],["73.34","0.350"],["73.90","10.000"],["73.99","1.580"],["74.00","28.187"],["74.09","0.347"],["74.85","0.343"],["75.00","7.132"],["75.56","2.090"],["75.60","3.279"],["75.61","0.340"],["75.89","0.098"],["76.20","0.138"],["76.38","0.336"],["77.00","3.399"],["77.17","0.333"],["77.80","11.494"],["77.95","0.329"],["78.00","162.140"],["78.46","8.000"],["78.75","0.326"],["79.00","32.650"],["79.21","66.676"],["79.35","14.100"],["79.55","0.323"],["79.61","0.500"],["79.68","7.433"],["79.97","50.000"],["79.99","7.600"],["80.00","4.764"],["80.12","0.500"],["80.90","1.490"],["81.00","25.000"],["81.31","0.070"],["82.00","0.362"],["83.00","3.000"],["83.14","35.000"],["83.63","4.058"],["83.70","3.065"],["84.77","0.128"],["85.00","40.523"],["86.00","19.299"],["86.79","0.500"],["86.89","18.891"],["86.95","0.037"],["86.98","28.338"],["87.42","0.370"],["87.49","28.338"],["88.00","0.023"],["89.00","15.346"],["89.10","10.000"],["89.80","2.489"],["90.00","182.754"],["90.12","0.500"],["93.00","3.000"],["94.00","2.387"],["94.50","8.999"],["94.90","2.258"],["95.00","2.200"],["96.00","0.523"],["96.75","10.000"],["96.99","0.071"],["97.00","5.866"],["97.80","1.022"],["98.00","1.540"],["98.48","2.500"],["99.00","28.638"],["99.12","0.032"],["100.00","96.405"],["100.12","0.500"],["101.22","0.445"],["102.00","4.494"],["103.14","20.000"],["104.00","1.000"],["104.44","0.191"],["105.00","0.200"],["105.92","13.725"],["106.00","1099.027"],["106.45","23.880"],["108.00","7.882"],["110.00","1.200"],["111.00","0.023"],["111.11","1.922"],["114.00","22.504"],["115.26","0.028"],["116.20","10.913"],["116.99","16.679"],["119.00","1.702"],["120.00","42.288"],["121.08","0.445"],["122.00","2.618"],["123.00","5.854"],["124.00","3.877"],["124.85","1.000"],["125.00","64.694"],["129.90","4.765"],["130.00","21.171"],["135.00","60.841"],["138.00","14.543"],["139.20","0.906"],["142.81","2.383"],["143.51","0.525"],["145.00","0.218"],["146.00","0.023"],["148.00","0.840"],["150.00","31.377"],["153.00","0.445"],["155.00","38.067"],["160.00","17.503"],["172.00","5.700"],["174.45","4.839"],["175.00","0.030"],["178.00","3.768"],["180.00","0.023"],["187.84","1.180"],["189.00","1.000"],["198.00","19.999"],["200.00","18.343"],["204.79","0.445"],["214.00","31.100"],["220.00","1.186"],["230.00","7.060"],["232.00","5.000"],["232.16","0.890"],["238.00","0.851"],["245.00","1.617"],["246.64","0.445"],["250.00","8.900"],["251.23","61.158"],["253.50","0.105"],["280.00","0.350"],["283.00","39.140"],["286.00","6.660"],["288.49","0.445"],["289.00","1.000"],["298.00","20.000"],["300.00","25.004"],["325.00","0.750"],["344.00","49.170"],["348.79","0.445"],["350.00","21.951"],["351.00","5.000"],["353.93","24.141"],["354.65","85.204"],["354.71","3.125"],["359.83","23.757"],["360.17","83.905"],["360.56","3.077"],["380.00","4.300"],["388.00","29.100"],["389.00","1.000"],["394.00","6.660"],["398.88","5.000"],["399.00","282.880"],["400.00","53.966"],["409.00","1.000"],["410.00","0.050"],["412.00","16.889"],["423.99","0.453"],["430.00","84.750"],["470.77","0.428"],["476.00","0.425"],["485.00","55.527"],["489.00","1.000"],["500.00","82.543"],["520.00","50.368"],["540.00","1.028"],["542.58","0.023"],["575.00","1.151"],["589.00","1.000"],["600.00","1.726"],["650.00","3.000"],["700.00","10.000"],["750.00","10.000"],["800.00","3.000"],["850.00","10.000"],["928.00","0.833"],["952.00","0.213"],["985.00","4.998"],["989.00","1.000"],["1000.00","14.563"],["1200.00","10.000"],["1400.00","35.166"],["1413.00","12.175"],["1495.00","1.706"],["1500.00","13.950"],["2720.00","17.775"],["9900.00","0.153"],["99000.00","0.059"]],"bids":[["67.88","13.693"],["67.87","19.088"],["67.86","12.293"],["67.85","51.962"],["67.84","24.151"],["67.83","60.743"],["67.81","82.002"],["67.79","80.502"],["67.75","35.835"],["67.71","209.635"],["67.65","1.961"],["67.60","1.479"],["67.59","1.360"],["67.57","120.976"],["67.50","3.628"],["67.45","120.976"],["67.30","6.709"],["67.29","120.976"],["67.21","7.420"],["67.09","0.376"],["67.08","80.502"],["67.06","1.832"],["67.02","3.666"],["67.00","85.935"],["66.99","0.023"],["66.94","0.044"],["66.67","0.023"],["66.66","0.023"],["66.64","0.250"],["66.63","2.765"],["66.50","0.023"],["66.49","0.023"],["66.43","39.669"],["66.41","0.380"],["66.40","2.000"],["66.39","0.044"],["66.38","0.349"],["66.33","0.023"],["66.32","0.023"],["66.16","0.023"],["66.15","0.023"],["66.08","4.141"],["66.03","0.101"],["66.02","0.305"],["66.00","0.151"],["65.99","0.023"],["65.98","0.023"],["65.89","126.073"],["65.83","0.044"],["65.82","0.409"],["65.81","20.316"],["65.74","0.384"],["65.71","0.386"],["65.70","20.293"],["65.65","0.023"],["65.64","0.273"],["65.59","77.050"],["65.58","0.649"],["65.54","0.518"],["65.50","85.194"],["65.48","0.023"],["65.47","0.023"],["65.39","127.037"],["65.31","0.023"],["65.30","0.023"],["65.26","16.000"],["65.17","0.966"],["65.11","0.523"],["65.07","0.388"],["65.05","18.000"],["65.03","2.300"],["65.00","7.675"],["64.93","4.682"],["64.89","128.016"],["64.86","4.625"],["64.72","0.044"],["64.64","15.681"],["64.63","0.306"],["64.49","0.328"],["64.41","0.392"],["64.40","0.320"],["64.39","129.010"],["64.30","0.110"],["64.18","17.759"],["64.00","6.212"],["63.91","0.250"],["63.88","0.124"],["63.76","0.396"],["63.47","3.284"],["63.39","2.212"],["63.13","0.078"],["63.11","0.400"],["63.08","0.314"],["63.03","0.100"],["62.95","0.353"],["62.92","15.891"],["62.51","0.238"],["62.47","0.404"],["62.14","0.821"],["62.01","0.828"],["62.00","644.129"],["61.84","0.408"],["61.52","0.080"],["61.42","0.379"],["61.33","16.240"],["61.21","0.412"],["61.00","17.398"],["60.50","23.264"],["60.00","1296.117"],["59.00","0.123"],["58.99","1.695"],["58.80","3.000"],["58.00","8.709"],["57.96","1.300"],["57.86","0.500"],["57.75","100.000"],["57.00","2.000"],["56.25","0.088"],["56.00","250.000"],["55.50","20.000"],["55.00","12.510"],["54.99","0.090"],["54.90","2.370"],["54.80","2.058"],["54.70","2.525"],["54.60","1.276"],["54.50","1.555"],["54.40","1.270"],["54.30","2.336"],["54.23","0.091"],["54.20","1.514"],["54.18","5.000"],["54.10","0.943"],["54.05","0.100"],["54.00","19.750"],["53.75","0.250"],["53.30","1.000"],["52.93","10.010"],["52.55","1.000"],["52.50","0.250"],["52.44","0.030"],["51.25","0.250"],["51.00","12.901"],["50.50","55.000"],["50.00","145.336"],["49.99","0.275"],["49.90","1.834"],["49.80","3.518"],["49.70","2.501"],["49.68","36.800"],["49.60","2.226"],["49.50","1.708"],["49.40","2.772"],["49.30","2.559"],["49.20","2.270"],["49.10","1.909"],["48.75","0.350"],["48.19","2.000"],["48.00","29.249"],["47.70","10.424"],["47.50","86.416"],["47.41","0.209"],["47.05","0.430"],["46.80","4.256"],["46.77","1.063"],["46.70","42.826"],["46.30","107.818"],["46.25","0.500"],["45.97","1.000"],["45.43","8.196"],["45.13","0.035"],["45.10","2.000"],["45.00","20.728"],["44.90","1.872"],["44.88","0.500"],["44.80","2.290"],["44.70","3.052"],["44.61","20.544"],["44.60","1.154"],["44.50","1.990"],["44.47","30.000"],["44.40","2.813"],["44.36","4.472"],["44.30","2.211"],["44.20","2.011"],["44.10","2.150"],["44.00","10.360"],["43.75","0.500"],["43.58","1.300"],["43.50","25.700"],["43.10","0.046"],["42.80","1.301"],["42.75","33.000"],["42.50","0.500"],["42.20","0.962"],["42.00","15.675"],["41.90","2.429"],["41.80","3.297"],["41.79","0.490"],["41.75","37.000"],["41.70","3.559"],["41.63","0.500"],["41.60","1.738"],["41.50","135.040"],["41.40","3.424"],["41.30","2.086"],["41.22","13.000"],["41.20","3.119"],["41.10","1.346"],["41.00","2.439"],["40.50","1.963"],["40.43","13.000"],["40.10","0.250"],["40.00","61.919"],["39.99","0.500"],["39.66","24.000"],["39.50","0.803"],["39.43","25.259"],["39.19","0.253"],["39.00","10.824"],["38.75","0.500"],["38.69","0.520"],["38.42","29.345"],["38.25","2.204"],["38.00","17.261"],["37.77","0.500"],["37.50","1.333"],["37.44","0.264"],["36.30","1.000"],["36.00","5.539"],["35.00","15.457"],["34.86","0.068"],["34.83","1.000"],["33.50","2.985"],["33.38","1.000"],["33.33","1.491"],["33.00","0.027"],["32.54","1.000"],["32.10","10.000"],["32.00","1.025"],["31.00","3.208"],["30.00","1.000"],["29.99","1.000"],["29.80","5.027"],["29.00","0.050"],["28.50","2.000"],["27.76","9.000"],["26.91","499.946"],["26.00","0.088"],["25.50","7.811"],["25.00","143.338"],["24.73","190.801"],["24.60","1.010"],["24.02","1.242"],["24.00","7.781"],["23.10","10.000"],["23.00","28.387"],["22.92","1.518"],["22.30","0.300"],["22.15","3.000"],["22.00","53.150"],["21.75","34.483"],["21.55","0.184"],["20.11","0.246"],["20.00","99.765"],["18.88","0.315"],["18.00","112.255"],["17.11","0.405"],["17.00","4.000"],["15.88","0.499"],["13.69","5.000"],["13.00","21.763"],["10.00","9.694"],["8.00","0.160"],["7.00","0.141"],["6.50","152.933"],["5.00","20.198"],["2.00","50.000"],["1.00","331.000"],["0.50","198.900"],["0.05","218.240"],["0.02","1666.000"],["0.01","37983.380"]],"time":"2023-12-31T23:59:59.773188Z"}
2024-01-01T00:00:00.2737973Z {"type":"snapshot","product_id":"CVX-USD","asks":[["3.340","8.200"],["3.341","68.897"],["3.347","121.772"],["3.358","163.602"],["3.372","122.241"],["3.383","11.965"],["3.384","139.271"],["3.390","0.194"],["3.399","0.194"],["3.408","0.194"],["3.426","0.194"],["3.440","54.671"],["3.444","0.194"],["3.448","0.739"],["3.490","12.209"],["3.566","36.634"],["3.622","7.308"],["3.652","83.578"],["3.653","7.024"],["3.655","6.048"],["3.656","0.194"],["3.660","103.674"],["3.661","82.156"],["3.662","3.190"],["3.676","0.194"],["3.756","26.951"],["3.767","25.781"],["3.900","5.000"],["3.901","931.702"],["3.950","5.000"],["3.965","25.286"],["3.999","53.200"],["4.000","22.000"],["4.022","4.986"],["4.054","82.319"],["4.098","188.847"],["4.121","33.924"],["4.125","0.194"],["4.170","10.000"],["4.332","0.992"],["4.350","7.748"],["4.352","0.722"],["4.354","3.447"],["4.379","14.244"],["4.382","2.788"],["4.513","22.156"],["4.650","160.000"],["4.837","4.146"],["4.840","1.000"],["4.895","1.038"],["4.951","0.635"],["4.980","889.117"],["5.000","2807.351"],["5.070","23.228"],["5.300","25.371"],["5.500","52.143"],["5.540","12.900"],["5.740","45.613"],["5.800","160.000"],["6.000","5.000"],["6.200","211.489"],["6.400","13.580"],["6.430","2.465"],["6.488","280.000"],["6.500","27.852"],["6.540","38.491"],["6.648","2.151"],["6.690","11.000"],["6.704","45.927"],["6.740","25.372"],["6.800","46.466"],["6.900","167.276"],["7.020","143.885"],["7.150","49.138"],["7.280","3.697"],["7.300","0.200"],["7.400","43.294"],["7.410","20.000"],["7.440","18.000"],["7.490","13.500"],["7.794","5.845"],["7.960","8.000"],["8.000","223.215"],["8.100","154.000"],["8.260","12.106"],["8.410","15.000"],["8.900","91.597"],["9.920","4.650"],["10.000","1970.665"],["10.073","2.788"],["10.844","41.137"],["11.691","5.845"],["12.976","140.000"],["14.880","4.000"],["14.990","13.500"],["15.000","472.818"],["15.300","10.000"],["15.588","5.845"],["15.764","2.788"],["20.300","2.000"],["20.400","20.000"],["21.000","290.962"],["21.456","2.788"],["25.000","0.481"],["25.500","20.000"],["25.952","70.000"],["27.000","185.452"],["27.147","2.788"],["28.880","4.000"],["29.000","42.999"],["29.990","50.000"],["30.000","0.667"],["30.600","40.000"],["32.839","2.788"],["36.000","264.535"],["38.000","35.000"],["38.530","2.788"],["40.000","110.194"],["42.000","1.432"],["44.222","2.788"],["48.000","27.479"],["49.913","2.788"],["51.900","35.000"],["55.605","2.794"],["94.000","4.711"],["99.000","19.999"],["120.000","100.711"],["250.000","1602.270"],["9999.000","228.675"]],"bids":[["3.306","224.066"],["3.305","215.866"],["3.304","215.866"],["3.303","69.091"],["3.300","121.772"],["3.296","119.278"],["3.295","115.569"],["3.294","0.194"],["3.293","105.380"],["3.290","163.602"],["3.285","189.274"],["3.283","122.241"],["3.279","60.648"],["3.278","153.242"],["3.276","0.194"],["3.274","137.965"],["3.268","141.320"],["3.267","0.194"],["3.258","0.194"],["3.256","147.816"],["3.253","68.427"],["3.252","22.820"],["3.251","69.577"],["3.250","10.000"],["3.249","0.194"],["3.247","153.180"],["3.241","55.734"],["3.240","0.194"],["3.236","1.870"],["3.235","172.657"],["3.231","0.194"],["3.223","34.528"],["3.222","34.743"],["3.221","34.549"],["3.220","162.993"],["3.205","130.282"],["3.193","115.166"],["3.192","3.900"],["3.187","6.243"],["3.171","34.084"],["3.170","786.671"],["3.106","17.643"],["3.105","250.000"],["3.000","107.846"],["2.950","1.000"],["2.930","10.286"],["2.770","900.270"],["2.500","2.422"],["2.351","21.436"],["2.290","50.000"],["2.250","88.177"],["2.215","449.661"],["2.210","90.000"],["2.200","45.204"],["2.100","500.000"],["2.000","10.000"],["1.770","56.271"],["1.000","0.994"],["0.830","24.096"],["0.002","500.000"],["0.001","1994.000"]],"time":"2024-01-01T00:00:00.121014Z"}
2024-01-01T00:00:00.2739040Z {"type":"snapshot","product_id":"KNC-USD","asks":[["0.7019","100.3"],["0.7028","50.0"],["0.7029","241.4"],["0.7030","250.0"],["0.7031","50.0"],["0.7032","250.0"],["0.7034","100.0"],["0.7036","60.9"],["0.7037","28.3"],["0.7038","2677.6"],["0.7039","614.0"],["0.7040","2661.1"],["0.7041","3500.0"],["0.7045","592.6"],["0.7046","296.3"],["0.7050","10.9"],["0.7053","1185.1"],["0.7063","460.6"],["0.7064","10.9"],["0.7066","6243.2"],["0.7067","2370.2"],["0.7071","3.0"],["0.7079","10.8"],["0.7087","2962.8"],["0.7093","10.8"],["0.7107","10.8"],["0.7121","10.8"],["0.7122","5925.5"],["0.7123","0.5"],["0.7135","10.7"],["0.7137","27.9"],["0.7146","604.8"],["0.7149","10.7"],["0.7152","3.0"],["0.7163","10.7"],["0.7167","7406.9"],["0.7171","453.7"],["0.7172","23.0"],["0.7179","10.7"],["0.7193","10.7"],["0.7207","151.1"],["0.7217","8888.2"],["0.7220","957.1"],["0.7221","10.6"],["0.7232","3.0"],["0.7236","10.6"],["0.7239","98.2"],["0.7250","10.6"],["0.7255","595.7"],["0.7264","10.6"],["0.7280","457.4"],["0.7294","36.0"],["0.7299","8.6"],["0.7309","10.5"],["0.7313","3.0"],["0.7323","10.5"],["0.7324","53.4"],["0.7326","28.6"],["0.7333","8.5"],["0.7337","10.5"],["0.7338","8.5"],["0.7341","27.1"],["0.7349","188.5"],["0.7352","10.4"],["0.7357","1.0"],["0.7365","586.8"],["0.7367","10.4"],["0.7383","10.4"],["0.7391","440.2"],["0.7398","10.4"],["0.7428","10.3"],["0.7440","25.1"],["0.7443","10.3"],["0.7447","26.7"],["0.7463","27.7"],["0.7474","10.3"],["0.7478","578.0"],["0.7484","0.5"],["0.7489","10.2"],["0.7500","5.0"],["0.7501","7.0"],["0.7503","433.6"],["0.7504","10.2"],["0.7514","100.0"],["0.7519","10.2"],["0.7533","25.1"],["0.7534","10.2"],["0.7549","10.2"],["0.7552","26.3"],["0.7564","10.1"],["0.7580","10.1"],["0.7592","569.2"],["0.7596","10.1"],["0.7600","728.1"],["0.7604","25.1"],["0.7612","10.1"],["0.7617","427.1"],["0.7627","0.5"],["0.7628","10.1"],["0.7635","0.5"],["0.7640","134.8"],["0.7643","6.8"],["0.7644","10.0"],["0.7659","22.2"],["0.7660","750.0"],["0.7677","9.9"],["0.7688","65.6"],["0.7693","9.9"],["0.7699","82.8"],["0.7700","1115.2"],["0.7708","18.4"],["0.7709","570.5"],["0.7718","26.1"],["0.7719","2077.2"],["0.7723","100.0"],["0.7725","9.8"],["0.7732","420.8"],["0.7746","18.4"],["0.7747","0.5"],["0.7762","406.7"],["0.7768","18.4"],["0.7769","25.6"],["0.7799","81.8"],["0.7800","4998.4"],["0.7806","6.7"],["0.7814","45.2"],["0.7826","552.1"],["0.7850","414.5"],["0.7867","81.2"],["0.7880","25.2"],["0.7887","7.2"],["0.7888","6.6"],["0.7902","63.5"],["0.7903","299.9"],["0.7934","44.8"],["0.7946","644.8"],["0.7950","2.6"],["0.7970","408.2"],["0.7980","6.3"],["0.7984","300.0"],["0.7989","33.5"],["0.7990","2012.7"],["0.7992","24.9"],["0.8000","5992.1"],["0.8012","625.6"],["0.8015","52.0"],["0.8029","255.4"],["0.8030","6.3"],["0.8050","2.6"],["0.8080","6.3"],["0.8090","402.1"],["0.8099","709.5"],["0.8100","3660.0"],["0.8106","24.5"],["0.8114","4.2"],["0.8130","6.2"],["0.8141","33.5"],["0.8166","143.6"],["0.8180","6.2"],["0.8190","643.7"],["0.8200","117.6"],["0.8214","396.1"],["0.8221","24.2"],["0.8230","6.1"],["0.8264","1358.4"],["0.8280","6.1"],["0.8300","2014.0"],["0.8304","33.3"],["0.8317","2696.1"],["0.8330","257.9"],["0.8338","23.9"],["0.8339","390.1"],["0.8340","2435.9"],["0.8374","20.5"],["0.8380","6.0"],["0.8430","6.0"],["0.8458","23.5"],["0.8466","384.3"],["0.8478","300.0"],["0.8480","6.0"],["0.8500","1599.0"],["0.8530","5.9"],["0.8553","127.3"],["0.8578","23.2"],["0.8580","5.9"],["0.8624","64.0"],["0.8630","5.9"],["0.8633","41.3"],["0.8639","116.7"],["0.8680","39.3"],["0.8700","5.0"],["0.8701","22.9"],["0.8730","5.8"],["0.8760","75.0"],["0.8780","5.8"],["0.8799","6.3"],["0.8800","9.0"],["0.8826","22.5"],["0.8830","5.7"],["0.8844","126.3"],["0.8850","139.6"],["0.8880","5.3"],["0.8900","716.8"],["0.8924","225.7"],["0.8951","22.2"],["0.8957","32.1"],["0.8978","300.0"],["0.9000","22091.3"],["0.9079","21.9"],["0.9150","2.3"],["0.9167","2.2"],["0.9200","10300.0"],["0.9209","321.6"],["0.9218","27.1"],["0.9234","150.0"],["0.9272","5.5"],["0.9285","10.0"],["0.9300","19.8"],["0.9310","100.0"],["0.9341","21.3"],["0.9380","30.6"],["0.9475","21.0"],["0.9500","472.3"],["0.9570","0.9"],["0.9596","2.5"],["0.9599","5.8"],["0.9600","50.0"],["0.9610","225.0"],["0.9611","5020.7"],["0.9655","172.8"],["0.9700","200.0"],["0.9727","300.0"],["0.9800","4533.1"],["0.9880","100.0"],["0.9885","10.0"],["0.9890","956.0"],["0.9894","150.0"],["0.9900","2241.2"],["0.9935","5.1"],["0.9950","300.0"],["0.9970","541.2"],["0.9999","75.0"],["1.0000","9379.6"],["1.0100","711.9"],["1.0440","4000.0"],["1.0480","191.9"],["1.0500","67.4"],["1.0550","15.0"],["1.0597","4.8"],["1.0599","6.5"],["1.0600","988.3"],["1.0785","10.0"],["1.0800","176.1"],["1.0890","900.0"],["1.0900","4211.2"],["1.1000","7435.8"],["1.1100","10.0"],["1.1259","4.5"],["1.1400","177.5"],["1.1500","1370.3"],["1.1600","118.7"],["1.1750","642.7"],["1.1785","10.0"],["1.1800","1323.0"],["1.1900","4.9"],["1.1921","4.3"],["1.2000","4254.2"],["1.2100","431.8"],["1.2197","4124.4"],["1.2300","100.0"],["1.2340","800.0"],["1.2480","120.0"],["1.2497","0.8"],["1.2500","252.1"],["1.2530","13.6"],["1.2584","4.0"],["1.2600","1052.0"],["1.2700","300.0"],["1.2770","190.0"],["1.2800","280.0"],["1.2900","5049.7"],["1.2940","90.0"],["1.2985","10.0"],["1.3000","366.1"],["1.3120","31.3"],["1.3246","3.8"],["1.3300","1137.0"],["1.3500","15.0"],["1.3550","2022.8"],["1.3700","72.9"],["1.3840","5417.4"],["1.3890","150.0"],["1.3900","100.0"],["1.3908","3.7"],["1.4000","1423.5"],["1.4047","4.4"],["1.4160","713.4"],["1.4250","60.0"],["1.4385","10.0"],["1.4398","0.8"],["1.4440","100.0"],["1.4500","85.1"],["1.4571","3.5"],["1.4605","3.2"],["1.4750","17.1"],["1.4800","15558.4"],["1.4890","250.0"],["1.4900","499.5"],["1.4960","16.6"],["1.5000","17408.2"],["1.5120","60.0"],["1.5233","3.4"],["1.5300","162.3"],["1.5400","80.0"],["1.5474","126.0"],["1.5500","809.4"],["1.5582","4.2"],["1.5895","3.2"],["1.5900","3.1"],["1.5965","10.0"],["1.6000","1429.6"],["1.6100","60.0"],["1.6230","10.0"],["1.6300","30.8"],["1.6340","9.6"],["1.6400","42.8"],["1.6500","30.0"],["1.6558","3.1"],["1.6600","250.0"],["1.6800","93.9"],["1.6890","100.0"],["1.6900","18.9"],["1.7000","4395.8"],["1.7200","8.0"],["1.7220","3.0"],["1.7249","87.7"],["1.7300","300.0"],["1.7473","58140.3"],["1.7480","120.0"],["1.7500","616.5"],["1.7785","10.0"],["1.7882","3.8"],["1.7940","100.0"],["1.7998","1000.0"],["1.8000","310.2"],["1.8100","0.9"],["1.8338","3.1"],["1.8480","100.0"],["1.8500","150.0"],["1.8747","108.0"],["1.8762","5.3"],["1.8800","61.1"],["1.8890","250.0"],["1.8900","332.7"],["1.9000","342.0"],["1.9100","10.7"],["1.9124","10.5"],["1.9140","150.5"],["1.9170","38.0"],["1.9292","3.7"],["1.9380","200.0"],["1.9400","400.0"],["1.9480","283.9"],["1.9500","13528.7"],["1.9537","26.0"],["1.9639","2.5"],["1.9700","100.0"],["1.9885","10.0"],["1.9900","23.0"],["2.0000","5338.0"],["2.0099","1942.5"],["2.0262","2.0"],["2.0500","134.4"],["2.1000","458.0"],["2.1007","24.1"],["2.1164","5.0"],["2.1200","1216.4"],["2.1247","2.0"],["2.1300","5.0"],["2.1400","32.9"],["2.1557","2.2"],["2.1600","1650.0"],["2.1935","10.0"],["2.1998","1000.0"],["2.2000","2287.8"],["2.2200","848.3"],["2.2480","75.5"],["2.2500","139.8"],["2.2557","22.5"],["2.3000","44.9"],["2.3400","4.0"],["2.3800","301.2"],["2.3890","70.0"],["2.4000","1000.0"],["2.4120","840.2"],["2.4187","21.0"],["2.4252","13.6"],["2.4400","250.0"],["2.4500","871.8"],["2.4510","9.6"],["2.4890","184.0"],["2.4998","1000.0"],["2.5000","9006.0"],["2.5400","143.7"],["2.5500","50.0"],["2.5766","32.2"],["2.5899","19.6"],["2.6000","383.0"],["2.6800","60.0"],["2.6890","90.0"],["2.6900","6.0"],["2.7000","61.5"],["2.7300","46.3"],["2.7480","58.0"],["2.7500","11625.7"],["2.7667","18.3"],["2.7829","23.8"],["2.7940","90.0"],["2.8000","10.9"],["2.8470","150.0"],["2.8700","175.0"],["2.8890","300.0"],["2.8929","10.0"],["2.8998","1000.0"],["2.9000","26.4"],["2.9100","25.0"],["2.9400","315.0"],["2.9450","228.7"],["2.9480","353.0"],["2.9515","17.2"],["2.9700","2.0"],["2.9900","81.0"],["2.9945","17.0"],["3.0000","1496.1"],["3.0200","2.0"],["3.0500","5.0"],["3.1000","17.4"],["3.1200","680.1"],["3.1250","6433.4"],["3.1442","16.1"],["3.1545","13.6"],["3.2000","1062.5"],["3.2048","0.9"],["3.2389","10.0"],["3.2500","1.5"],["3.2680","9.6"],["3.3000","16.9"],["3.3300","2.8"],["3.3449","15.2"],["3.4400","289.7"],["3.4480","202.0"],["3.4500","2995.5"],["3.4998","1000.0"],["3.5000","1325.6"],["3.5400","2028.7"],["3.5535","14.3"],["3.5693","219.1"],["3.5763","32.2"],["3.6000","117.1"],["3.6200","7.0"],["3.6700","1535.9"],["3.7000","50.0"],["3.7480","100.0"],["3.7500","1.5"],["3.7699","13.5"],["3.8000","200.0"],["3.8123","0.6"],["3.8940","300.0"],["3.9300","5.0"],["3.9480","150.0"],["3.9800","1.2"],["3.9939","12.7"],["4.0000","958.8"],["4.0500","7.0"],["4.1100","180.0"],["4.1600","1.0"],["4.1998","800.0"],["4.2000","3141.9"],["4.2215","12.0"],["4.2400","80.0"],["4.2500","7168.7"],["4.2600","5.0"],["4.2700","5.7"],["4.3057","150.0"],["4.3268","13.6"],["4.3800","90.0"],["4.4559","11.4"],["4.4800","150.0"],["4.5000","602.0"],["4.6000","257.0"],["4.6500","10.0"],["4.6968","10.8"],["4.7000","100.0"],["4.7400","90.0"],["4.7700","25.0"],["4.7900","60.0"],["4.8126","355.0"],["4.8888","41.3"],["4.8900","200.0"],["4.9000","266.1"],["4.9380","106.1"],["4.9400","255.0"],["4.9500","871.8"],["5.0000","8989.3"],["5.0204","10.0"],["5.1000","926.9"],["5.1100","144.1"],["5.2000","6.0"],["5.3000","1.9"],["5.4000","50.0"],["5.4800","40.0"],["5.5000","1880.8"],["5.5135","25.0"],["5.6000","176.7"],["5.6400","50.0"],["5.7000","2.5"],["5.7200","15.8"],["5.7352","8.9"],["5.7500","151.0"],["5.8000","1.0"],["5.8022","9.1"],["5.8200","1.0"],["5.8800","55.0"],["5.8900","130.0"],["5.9000","851.4"],["5.9480","90.0"],["5.9500","438.2"],["6.0000","7135.0"],["6.0100","253.3"],["6.1000","1.0"],["6.2000","6122.1"],["6.2100","159.0"],["6.2283","13.6"],["6.2500","100.0"],["6.3000","1.0"],["6.3100","500.0"],["6.3700","50.8"],["6.4000","1141.5"],["6.4100","50.0"],["6.4800","20872.1"],["6.5000","110.0"],["6.6000","277.4"],["6.8900","90.0"],["6.9000","99.8"],["6.9300","21.9"],["6.9480","70.0"],["6.9900","5.2"],["7.0000","121.0"],["7.0362","2.0"],["7.3890","60.0"],["7.4800","90.0"],["7.5000","15.0"],["7.5100","500.2"],["7.7653","13.6"],["7.7800","32.0"],["7.8900","30.0"],["7.9400","90.0"],["8.0000","410.5"],["8.2000","61.8"],["8.2500","12.2"],["8.4800","30.0"],["8.8940","80.0"],["8.9000","100.0"],["9.0000","51.0"],["9.1679","1106.9"],["9.3000","200.0"],["9.3022","13.6"],["9.3890","90.0"],["9.4890","160.0"],["9.7480","90.0"],["9.8940","30.0"],["10.0000","7586.6"],["11.0000","310.0"],["11.5163","13.6"],["12.0000","4.1"],["12.1181","4.4"],["12.4900","189.0"],["12.6100","35.0"],["12.7927","13.6"],["13.0000","2590.1"],["13.2000","2.9"],["13.3300","29017.2"],["14.0000","300.0"],["14.2776","14.1"],["15.0000","4203.0"],["15.5800","35.0"],["16.0000","60.0"],["16.3300","99.0"],["19.0000","13.2"],["19.7900","35.0"],["19.8800","2095.0"],["20.0000","7689.5"],["22.0000","28.0"],["24.0000","50.0"],["25.0000","2491.4"],["26.7800","42.0"],["28.0000","916.4"],["28.2000","92.7"],["30.0000","50.0"],["32.0000","687.3"],["34.0000","250.5"],["35.0000","515.5"],["38.0000","386.6"],["40.0000","290.0"],["46.0000","60.0"],["50.0000","869.9"],["55.5500","4.8"],["64.0000","12.9"],["69.0000","104.6"],["70.0000","10001.3"],["76.5000","1.4"],["78.2000","92.6"],["100.0000","100.0"],["499.0000","1.8"],["1000.0000","2.0"]],"bids":[["0.7015","92.9"],["0.7014","350.0"],["0.7013","1019.8"],["0.7011","330.8"],["0.7009","310.9"],["0.7004","50.0"],["0.7003","621.9"],["0.7000","50.0"],["0.6999","1243.7"],["0.6981","2487.4"],["0.6967","3109.2"],["0.6953","10.9"],["0.6947","0.5"],["0.6939","10.9"],["0.6929","0.5"],["0.6925","11.0"],["0.6924","6218.5"],["0.6911","11.5"],["0.6900","89.4"],["0.6898","11.0"],["0.6893","0.5"],["0.6884","11.0"],["0.6879","7773.1"],["0.6875","0.5"],["0.6870","11.1"],["0.6857","0.5"],["0.6856","11.1"],["0.6843","11.1"],["0.6839","0.5"],["0.6829","9338.9"],["0.6821","68.1"],["0.6815","11.1"],["0.6814","60.5"],["0.6807","26.8"],["0.6804","46.7"],["0.6803","0.5"],["0.6802","478.8"],["0.6800","12215.8"],["0.6796","289.7"],["0.6793","43.0"],["0.6788","11.2"],["0.6787","28.7"],["0.6785","0.5"],["0.6780","165.0"],["0.6777","623.4"],["0.6775","11.2"],["0.6772","491.0"],["0.6768","0.5"],["0.6766","14.8"],["0.6761","11.2"],["0.6751","0.5"],["0.6749","76.5"],["0.6748","11.3"],["0.6747","3.0"],["0.6734","11.8"],["0.6722","13.8"],["0.6721","11.3"],["0.6717","0.5"],["0.6708","31.5"],["0.6707","661.9"],["0.6700","623.6"],["0.6694","11.3"],["0.6693","15.0"],["0.6692","29.1"],["0.6684","61.5"],["0.6680","11.4"],["0.6677","86.6"],["0.6675","632.9"],["0.6667","14.4"],["0.6654","11.4"],["0.6617","13.1"],["0.6605","98.1"],["0.6601","32.0"],["0.6600","491.9"],["0.6598","29.5"],["0.6586","3.0"],["0.6575","642.6"],["0.6572","152.3"],["0.6538","25.0"],["0.6534","111.0"],["0.6505","32.9"],["0.6501","489.2"],["0.6500","25.3"],["0.6471","77.0"],["0.6462","125.7"],["0.6439","15.4"],["0.6414","30.3"],["0.6405","32.9"],["0.6404","496.7"],["0.6401","54.6"],["0.6400","8386.3"],["0.6363","39.2"],["0.6324","30.8"],["0.6321","30.2"],["0.6308","45.2"],["0.6300","2011.1"],["0.6251","15.0"],["0.6250","607.6"],["0.6235","31.2"],["0.6214","15.1"],["0.6213","511.9"],["0.6201","15.1"],["0.6200","239.0"],["0.6150","0.5"],["0.6147","31.7"],["0.6121","16.4"],["0.6120","519.7"],["0.6100","8.2"],["0.6061","32.1"],["0.6050","164.8"],["0.6035","16.5"],["0.6029","527.6"],["0.6000","1992.3"],["0.5976","32.6"],["0.5950","0.5"],["0.5938","535.6"],["0.5892","33.0"],["0.5876","24.3"],["0.5860","40.0"],["0.5850","0.5"],["0.5849","543.8"],["0.5810","1711.7"],["0.5809","33.5"],["0.5800","10.0"],["0.5762","552.0"],["0.5750","0.5"],["0.5747","115.9"],["0.5728","34.0"],["0.5708","664.8"],["0.5700","217.7"],["0.5676","560.4"],["0.5660","95.6"],["0.5650","0.5"],["0.5647","34.5"],["0.5600","820.0"],["0.5591","568.9"],["0.5586","3581.2"],["0.5568","35.0"],["0.5550","0.5"],["0.5540","15.0"],["0.5507","577.6"],["0.5500","4233.6"],["0.5490","35.5"],["0.5450","0.5"],["0.5425","586.3"],["0.5413","36.0"],["0.5400","23879.1"],["0.5350","0.5"],["0.5343","595.3"],["0.5337","36.5"],["0.5263","604.3"],["0.5262","37.0"],["0.5250","0.5"],["0.5200","10.0"],["0.5189","976.9"],["0.5188","37.5"],["0.5185","613.4"],["0.5150","0.5"],["0.5115","38.1"],["0.5100","1000.0"],["0.5050","15.5"],["0.5043","38.6"],["0.5000","320.0"],["0.4972","39.2"],["0.4950","1.0"],["0.4902","39.7"],["0.4900","60.9"],["0.4899","2.0"],["0.4850","1.0"],["0.4834","40.3"],["0.4800","2.0"],["0.4766","40.9"],["0.4750","1.0"],["0.4700","50.0"],["0.4699","41.4"],["0.4650","1.0"],["0.4633","42.0"],["0.4568","42.6"],["0.4550","1.0"],["0.4510","81.8"],["0.4504","43.2"],["0.4500","284.3"],["0.4440","43.9"],["0.4378","44.5"],["0.4350","1.0"],["0.4347","630.0"],["0.4324","9.2"],["0.4305","250.0"],["0.4300","23.2"],["0.4250","1.0"],["0.4150","1.0"],["0.4100","243.2"],["0.4000","2754.7"],["0.3600","320.0"],["0.3100","1200.0"],["0.2900","0.5"],["0.2700","53.6"],["0.2600","3.8"],["0.2500","3.9"],["0.2400","150.0"],["0.1900","5.2"],["0.1100","10.0"],["0.0792","1.0"],["0.0750","0.5"],["0.0700","71.0"],["0.0110","100.3"],["0.0100","100.0"],["0.0011","1003.0"],["0.0010","994.0"],["0.0009","1104.4"],["0.0002","10000.0"],["0.0001","270430.4"]],"time":"2023-12-31T23:59:59.924315Z"}
2024-01-01T00:00:00.2740264Z {"type":"snapshot","product_id":"ALGO-GBP","asks":[["0.1757","9546"],["0.1758","18913"],["0.1759","10266"],["0.1774","1591"],["0.1840","257"],["0.1850","35142"],["0.1863","259"],["0.1865","92"],["0.1873","25"],["0.1879","15377"],["0.1890","18352"],["0.1893","112"],["0.1895","39071"],["0.1900","163567"],["0.1905","3348"],["0.1922","1102"],["0.1923","25"],["0.1940","32772"],["0.1948","309"],["0.1955","2710"],["0.1960","50"],["0.1970","5222"],["0.1984","45"],["0.1989","12"],["0.2000","19293"],["0.2002","5272"],["0.2004","4826"],["0.2006","10"],["0.2020","250"],["0.2043","7932"],["0.2048","49"],["0.2050","526"],["0.2058","2685"],["0.2077","70"],["0.2099","90"],["0.2100","9171"],["0.2109","2380"],["0.2110","24"],["0.2121","165"],["0.2143","10"],["0.2148","47"],["0.2150","2380"],["0.2166","90"],["0.2200","54"],["0.2220","53476"],["0.2222","3987"],["0.2248","76"],["0.2299","90"],["0.2300","6976"],["0.2310","3916"],["0.2320","1114"],["0.2330","187278"],["0.2340","100"],["0.2355","250"],["0.2370","406"],["0.2400","736"],["0.2450","515"],["0.2483","406"],["0.2485","10"],["0.2487","439"],["0.2499","90"],["0.2500","9562"],["0.2510","1151"],["0.2548","700"],["0.2586","150"],["0.2600","3874"],["0.2650","300"],["0.2700","7932"],["0.2744","800"],["0.2800","1851"],["0.2827","10"],["0.2850","2329"],["0.2900","2621"],["0.2929","50"],["0.3000","8413"],["0.3130","317"],["0.3200","100"],["0.3289","61"],["0.3300","128"],["0.3500","1235"],["0.3513","9"],["0.3552","10"],["0.3615","15"],["0.3700","400"],["0.3800","15"],["0.3900","3925"],["0.3999","11"],["0.4000","2430"],["0.4030","250"],["0.4061","75"],["0.4075","10"],["0.4108","8"],["0.4400","200"],["0.4500","451"],["0.4600","1"],["0.5000","5600"],["0.5100","798"],["0.5200","52"],["0.5300","2"],["0.5500","95"],["0.5729","100"],["0.5800","410"],["0.5805","397"],["0.6000","2013"],["0.6040","250"],["0.6200","406"],["0.6260","158"],["0.6400","471"],["0.6677","125"],["0.6900","250"],["0.7000","2272"],["0.7090","2336"],["0.7200","91"],["0.7300","259"],["0.7375","3411"],["0.7400","2716"],["0.7500","100"],["0.7650","2231"],["0.7790","2899"],["0.8000","3181"],["0.8050","701"],["0.8800","200"],["0.8900","1231"],["0.9000","1927"],["0.9800","642"],["0.9900","78"],["1.0000","54864"],["1.0100","250"],["1.0800","32"],["1.0900","4879"],["1.1000","693"],["1.1067","2491"],["1.1150","45204"],["1.1400","210"],["1.1500","2138"],["1.2000","5871"],["1.2500","25"],["1.2519","79"],["1.3000","600"],["1.3400","1039"],["1.3500","30300"],["1.3600","300"],["1.3951","29"],["1.4000","17903"],["1.4500","290"],["1.5000","36250"],["1.5100","307"],["1.5200","400"],["1.5500","655"],["1.5800","924"],["1.6000","657"],["1.6500","500"],["1.7000","100"],["1.7500","1000"],["1.7860","112"],["1.8000","8722"],["1.9000","594"],["1.9500","1332"],["1.9600","212"],["1.9800","320"],["1.9900","1125"],["2.0000","54957"],["2.0600","3030"],["2.1000","9060"],["2.2000","2255"],["2.2500","719"],["2.3000","100"],["2.3648","13"],["2.5000","133753"],["3.0000","42555"],["3.0800","481"],["3.1100","2072"],["3.1900","46"],["3.8800","320"],["4.0000","113"],["5.0000","1937"],["5.2250","521"],["6.0000","3948"],["9.9500","111"],["10.0000","352"],["15.0000","412"],["20.0000","30"],["25.0000","5"],["25.2525","500"],["28.0000","2999"],["45.2500","782"],["89.2558","282"],["100.0000","25"]],"bids":[["0.1753","11374"],["0.1752","9226"],["0.1751","22291"],["0.1749","970"],["0.1725","5000"],["0.1720","53"],["0.1716","2900"],["0.1709","68"],["0.1708","1872"],["0.1707","111"],["0.1706","355"],["0.1705","331"],["0.1704","2001"],["0.1700","306558"],["0.1696","60"],["0.1680","216"],["0.1659","119"],["0.1627","122"],["0.1600","1500"],["0.1590","250"],["0.1575","14223"],["0.1550","649"],["0.1525","665"],["0.1523","3306"],["0.1518","300"],["0.1500","6998"],["0.1497","3200"],["0.1480","671"],["0.1425","350"],["0.1420","1753"],["0.1378","725"],["0.1370","21"],["0.1360","220"],["0.1350","736"],["0.1310","113"],["0.1300","882"],["0.1289","51"],["0.1275","4914"],["0.1250","397"],["0.1228","4055"],["0.1200","1759"],["0.1164","2134"],["0.1100","2804"],["0.1020","35357"],["0.1000","20487"],["0.0959","114956"],["0.0900","1221"],["0.0850","1000"],["0.0843","151"],["0.0800","1372"],["0.0760","392"],["0.0754","500"],["0.0742","1293"],["0.0741","8188"],["0.0709","350"],["0.0701","283"],["0.0700","2428"],["0.0699","497"],["0.0696","750"],["0.0691","250"],["0.0684","363"],["0.0682","437"],["0.0660","75"],["0.0650","5"],["0.0637","390"],["0.0600","3806"],["0.0588","760"],["0.0586","1271"],["0.0500","10801"],["0.0450","233"],["0.0400","91"],["0.0285","10463"],["0.0201","4945"],["0.0118","8423"],["0.0100","16035"],["0.0034","29235"],["0.0010","1437"],["0.0003","4353133"],["0.0002","449700"],["0.0001","2228327"]],"time":"2023-12-31T23:59:56.412358Z"}
2024-01-01T00:00:00.2740604Z {"type":"snapshot","product_id":"CRV-BTC","asks":[["0.0000144","8490.69"],["0.0000145","151.89"],["0.0000146","35.04"],["0.0000147","41.32"],["0.0000148","34.56"],["0.0000149","40.75"],["0.0000150","43.45"],["0.0000151","33.86"],["0.0000152","39.94"],["0.0000153","377.06"],["0.0000154","39.41"],["0.0000155","1146.03"],["0.0000156","32.76"],["0.0000157","38.65"],["0.0000158","32.34"],["0.0000159","38.16"],["0.0000160","41.33"],["0.0000161","31.73"],["0.0000162","37.43"],["0.0000163","31.34"],["0.0000164","36.97"],["0.0000165","30.95"],["0.0000166","30.76"],["0.0000167","36.30"],["0.0000168","30.39"],["0.0000169","30.21"],["0.0000170","11866.85"],["0.0000171","5092.88"],["0.0000172","29.68"],["0.0000173","35.06"],["0.0000174","69.73"],["0.0000175","29.16"],["0.0000176","34.46"],["0.0000177","28.83"],["0.0000178","466.98"],["0.0000179","33.86"],["0.0000180","39.81"],["0.0000181","28.19"],["0.0000182","61.50"],["0.0000185","25.19"],["0.0000187","1052.41"],["0.0000188","5.10"],["0.0000189","119.00"],["0.0000190","9.50"],["0.0000191","10.02"],["0.0000195","100.00"],["0.0000197","5.50"],["0.0000199","11.00"],["0.0000200","29.53"],["0.0000201","1000.00"],["0.0000207","613.06"],["0.0000210","9.55"],["0.0000212","3.33"],["0.0000213","1.50"],["0.0000215","5.00"],["0.0000220","9.58"],["0.0000223","6.42"],["0.0000227","1124.90"],["0.0000230","14.60"],["0.0000233","8.00"],["0.0000234","2.76"],["0.0000235","3.00"],["0.0000240","188.36"],["0.0000245","2.66"],["0.0000247","262.10"],["0.0000249","5.00"],["0.0000250","9.63"],["0.0000255","590.87"],["0.0000258","2.66"],["0.0000260","9.70"],["0.0000262","24.00"],["0.0000267","1027.32"],["0.0000269","5.00"],["0.0000270","12.36"],["0.0000280","19.70"],["0.0000283","400.00"],["0.0000284","2.87"],["0.0000290","9.70"],["0.0000295","10.00"],["0.0000299","20.76"],["0.0000300","1509.68"],["0.0000303","458.13"],["0.0000310","24.80"],["0.0000314","3.33"],["0.0000320","14.80"],["0.0000323","5.00"],["0.0000329","3.73"],["0.0000330","9.80"],["0.0000340","9.80"],["0.0000344","456.01"],["0.0000346","3.33"],["0.0000349","5.00"],["0.0000350","9.80"],["0.0000351","10.00"],["0.0000360","9.80"],["0.0000363","3.73"],["0.0000367","200.00"],["0.0000370","9.80"],["0.0000371","1200.00"],["0.0000374","12.00"],["0.0000376","50.00"],["0.0000380","26.45"],["0.0000381","4.02"],["0.0000385","5.00"],["0.0000390","9.80"],["0.0000391","42.24"],["0.0000399","11.66"],["0.0000400","18.98"],["0.0000410","9.90"],["0.0000420","14.41"],["0.0000422","100.00"],["0.0000430","9.90"],["0.0000433","6.05"],["0.0000440","9.90"],["0.0000441","5.90"],["0.0000450","9.90"],["0.0000460","9.90"],["0.0000461","10.00"],["0.0000463","5.06"],["0.0000470","9.90"],["0.0000472","5639.37"],["0.0000480","9.90"],["0.0000486","5.26"],["0.0000490","9.90"],["0.0000499","1015.17"],["0.0000500","9.90"],["0.0000511","4.87"],["0.0000516","5.47"],["0.0000536","3.46"],["0.0000539","2.00"],["0.0000540","32.00"],["0.0000550","9.12"],["0.0000561","6.00"],["0.0000563","4.51"],["0.0000569","85.25"],["0.0000579","32.00"],["0.0000585","302.93"],["0.0000590","0.40"],["0.0000591","4.18"],["0.0000600","9.20"],["0.0000619","32.00"],["0.0000620","9760.75"],["0.0000621","3.59"],["0.0000636","413.08"],["0.0000640","13.26"],["0.0000650","396.40"],["0.0000652","3.59"],["0.0000653","7.23"],["0.0000659","32.00"],["0.0000684","2.98"],["0.0000688","5.47"],["0.0000690","0.40"],["0.0000698","32.00"],["0.0000700","9.31"],["0.0000718","2.56"],["0.0000738","32.00"],["0.0000750","9.66"],["0.0000751","200.00"],["0.0000759","80.12"],["0.0000777","32.00"],["0.0000800","9.40"],["0.0000817","32.00"],["0.0000850","13.28"],["0.0000857","32.00"],["0.0000870","5615.41"],["0.0000878","250.00"],["0.0000896","32.00"],["0.0000900","9.47"],["0.0000930","3.00"],["0.0000936","32.00"],["0.0000950","41.66"],["0.0000976","32.00"],["0.0000984","3.00"],["0.0001000","13.08"],["0.0001015","32.00"],["0.0001024","2.30"],["0.0001055","32.00"],["0.0001071","15.07"],["0.0001094","32.00"],["0.0001122","1.50"],["0.0001134","32.00"],["0.0001138","500.00"],["0.0001174","32.00"],["0.0001185","500.00"],["0.0001200","1.50"],["0.0001213","32.00"],["0.0001230","500.00"],["0.0001253","32.00"],["0.0001293","32.00"],["0.0001332","32.00"],["0.0001372","32.00"],["0.0001411","33.50"],["0.0001451","32.00"],["0.0002000","284.97"],["0.0002100","1.50"],["0.0003700","1.51"],["0.0004700","1.51"],["1.0000000","1.60"],["3.0000000","1.50"]],"bids":[["0.0000143","1000.00"],["0.0000142","5714.30"],["0.0000141","322.78"],["0.0000140","152.75"],["0.0000139","602.91"],["0.0000138","41.56"],["0.0000137","43.68"],["0.0000136","37.10"],["0.0000135","37.37"],["0.0000134","275.13"],["0.0000133","131.44"],["0.0000132","218.32"],["0.0000131","38.52"],["0.0000130","53.81"],["0.0000129","39.11"],["0.0000128","39.42"],["0.0000127","239.73"],["0.0000126","40.04"],["0.0000125","40.36"],["0.0000124","40.69"],["0.0000123","41.02"],["0.0000122","141.36"],["0.0000121","41.70"],["0.0000120","67.05"],["0.0000119","42.40"],["0.0000118","42.76"],["0.0000117","43.13"],["0.0000116","43.50"],["0.0000115","43.88"],["0.0000114","44.26"],["0.0000113","44.65"],["0.0000112","45.05"],["0.0000110","10.00"],["0.0000107","10.00"],["0.0000105","120.00"],["0.0000100","10.00"],["0.0000091","100.00"],["0.0000059","240.00"],["0.0000003","500.00"],["0.0000001","21295.94"]],"time":"2023-12-31T23:59:56.030624Z"}
2024-01-01T00:00:00.2740893Z {"type":"snapshot","product_id":"ETH-DAI","asks":[["2300.59","0.31670000"],["2475.00","0.20330000"],["2481.53","0.00040000"],["2494.26","0.00880000"],["2600.00","0.00200000"],["2800.00","0.00360000"],["3000.00","0.00510000"],["3200.00","0.06860000"],["3400.00","0.00600000"],["3500.00","0.00500000"],["3650.00","0.00310000"],["3960.00","0.00070000"],["4000.00","0.12010000"],["5990.00","1.00000000"],["6900.00","0.01000000"],["7500.00","0.80470000"],["36397.00","0.00500000"],["69000.00","0.01000000"],["99999.00","0.00100000"],["690000.00","0.01000000"],["999999.00","0.00100000"],["6900000.00","0.01100000"],["6900800.00","0.10000000"],["9999999.00","0.00100000"],["10000000.00","0.00110000"]],"bids":[["2230.18","1.10350000"],["2230.17","0.32100000"],["2228.37","0.00540000"],["2188.00","0.01860000"],["2177.78","0.01000000"],["2050.03","0.01880000"],["2050.02","0.31370000"],["2050.01","0.38340000"],["2050.00","0.41600000"],["2000.00","0.00240000"],["1955.00","0.00500000"],["1883.57","0.25000000"],["1879.21","0.06990000"],["1850.00","0.00260000"],["1828.00","4.30070000"],["1800.00","0.00550000"],["1741.14","0.01150000"],["1700.00","0.07400000"],["1649.39","0.00020000"],["1600.00","2.63090000"],["1599.56","0.61050000"],["1507.86","0.01070000"],["1464.59","0.00060000"],["1456.00","1.45000000"],["1450.00","0.14000000"],["1435.19","0.00020000"],["1390.00","0.21280000"],["1350.00","0.00070000"],["1297.00","0.00510000"],["1290.00","0.00230000"],["1275.57","0.00020000"],["1200.00","0.04300000"],["1147.00","0.00820000"],["1010.00","0.01790000"],["1007.00","0.00670000"],["1002.96","0.01010000"],["1000.00","0.05000000"],["952.37","0.05000000"],["950.00","0.21680000"],["600.00","0.00820000"],["500.00","0.23020000"],["291.47","0.00850000"],["210.00","0.02830000"],["91.00","1.00370000"],["54.00","1.00000000"],["15.00","0.00130000"],["10.00","3.01950000"],["3.90","0.00290000"],["3.00","1.74550000"],["1.11","0.47460000"],["1.00","4.88250000"],["0.60","2.05430000"],["0.50","13.43920000"],["0.40","1.36680000"],["0.30","4.27420000"],["0.27","12.98490000"],["0.25","4.05550000"],["0.24","0.00020000"],["0.19","16.16560000"],["0.13","100.00000000"],["0.12","30.97990000"],["0.10","62.02560000"],["0.09","40.42260000"],["0.07","50.00000000"],["0.06","6.79230000"],["0.02","344.42100000"],["0.01","1173.91420000"]],"time":"2023-12-31T23:59:01.665206Z"}
2024-01-01T00:00:00.2744297Z {"type":"snapshot","product_id":"SWFTC-USD","asks":[["0.001801","15680"],["0.001803","4876249"],["0.001815","198607"],["0.001816","92538"],["0.001818","3920033"],["0.001819","368146"],["0.001820","319305"],["0.001822","189870"],["0.001825","29449"],["0.001826","8763"],["0.001827","301"],["0.001828","398273"],["0.001829","82841"],["0.001830","28318"],["0.001831","94477"],["0.001833","22559"],["0.001834","28308"],["0.001835","249931"],["0.001836","224609"],["0.001837","130210"],["0.001840","188514"],["0.001843","28168"],["0.001845","29099"],["0.001846","27896"],["0.001848","83321"],["0.001850","50752"],["0.001852","28029"],["0.001855","1000"],["0.001856","29124"],["0.001857","513054"],["0.001860","27869"],["0.001861","27892"],["0.001864","34943"],["0.001865","2000"],["0.001866","269869"],["0.001872","27741"],["0.001873","91550"],["0.001874","333142"],["0.001875","119010"],["0.001879","43620"],["0.001880","3000"],["0.001881","555356"],["0.001883","1427145"],["0.001890","371332"],["0.001899","54457"],["0.001900","114602"],["0.001901","88117"],["0.001902","616953"],["0.001903","90576"],["0.001905","27215"],["0.001907","42965"],["0.001909","27196"],["0.001910","3000"],["0.001918","27067"],["0.001920","29999"],["0.001925","28083"],["0.001926","584351"],["0.001927","26728"],["0.001928","26925"],["0.001930","3000"],["0.001931","39457"],["0.001936","69103"],["0.001937","26798"],["0.001938","106057"],["0.001940","21494"],["0.001947","26659"],["0.001949","659560"],["0.001950","446109"],["0.001951","26563"],["0.001955","15067"],["0.001957","23087"],["0.001958","417964"],["0.001960","5000"],["0.001961","27569"],["0.001966","68049"],["0.001967","26398"],["0.001977","26263"],["0.001980","5000"],["0.001982","25984"],["0.001983","26142"],["0.001987","26129"],["0.001990","50000"],["0.001996","26010"],["0.001997","1785900"],["0.001999","25929"],["0.002000","104989"],["0.002001","5006"],["0.002006","25878"],["0.002011","25614"],["0.002015","25720"],["0.002016","25748"],["0.002020","5000"],["0.002027","25620"],["0.002030","13674"],["0.002032","50514"],["0.002034","26581"],["0.002037","25492"],["0.002039","25255"],["0.002040","5000"],["0.002047","25366"],["0.002049","25299"],["0.002057","25241"],["0.002059","4865"],["0.002060","5000"],["0.002066","25088"],["0.002068","25105"],["0.002069","24893"],["0.002072","26093"],["0.002075","223278"],["0.002078","24983"],["0.002083","598941"],["0.002088","24862"],["0.002090","48750"],["0.002092","10489"],["0.002098","24742"],["0.002099","36216"],["0.002100","776625"],["0.002101","24675"],["0.002110","550235"],["0.002112","17241"],["0.002115","98419"],["0.002116","3042762"],["0.002117","2728415"],["0.002118","24474"],["0.002119","3631576"],["0.002120","63148"],["0.002121","2868437"],["0.002124","774545"],["0.002128","24200"],["0.002131","27245"],["0.002135","24276"],["0.002141","9920"],["0.002142","141013"],["0.002144","29520"],["0.002145","50000"],["0.002149","25158"],["0.002152","86291"],["0.002159","23856"],["0.002162","24012"],["0.002169","29520"],["0.002170","23890"],["0.002173","23889"],["0.002174","4607"],["0.002180","500000"],["0.002185","61281"],["0.002188","23690"],["0.002189","24698"],["0.002190","23523"],["0.002194","29520"],["0.002196","23646"],["0.002198","15083"],["0.002200","512143"],["0.002206","23494"],["0.002207","23527"],["0.002215","4296448"],["0.002217","60379"],["0.002219","29520"],["0.002220","1500000"],["0.002221","23187"],["0.002222","158715"],["0.002225","23301"],["0.002228","23302"],["0.002229","24254"],["0.002231","4296448"],["0.002232","4488"],["0.002239","23186"],["0.002240","573275"],["0.002243","23111"],["0.002250","15165638"],["0.002251","36406"],["0.002253","1020656"],["0.002261","22924"],["0.002263","16722"],["0.002270","50000"],["0.002271","23805"],["0.002274","22835"],["0.002279","22740"],["0.002284","4830"],["0.002285","58592"],["0.002286","22534"],["0.002290","4375"],["0.002296","22614"],["0.002298","22559"],["0.002300","151242"],["0.002308","22495"],["0.002312","23382"],["0.002317","22371"],["0.002318","22216"],["0.002319","22386"],["0.002320","35331"],["0.002330","443555"],["0.002331","22270"],["0.002336","22186"],["0.002340","1000"],["0.002342","1634492"],["0.002343","22164"],["0.002347","4267"],["0.002350","61877"],["0.002351","21907"],["0.002354","34809"],["0.002355","45003"],["0.002356","1552284"],["0.002357","683533"],["0.002366","21946"],["0.002369","115889"],["0.002375","24826"],["0.002378","21833"],["0.002385","21598"],["0.002389","25200"],["0.002390","1212525"],["0.002393","911378"],["0.002394","21649"],["0.002398","96192"],["0.002400","7879288"],["0.002402","21613"],["0.002404","115123"],["0.002405","4165"],["0.002408","50070"],["0.002414","21503"],["0.002417","3917"],["0.002419","21296"],["0.002426","33782"],["0.002427","21396"],["0.002439","1020085"],["0.002440","5000"],["0.002444","5670"],["0.002450","276443"],["0.002452","8714"],["0.002453","20995"],["0.002463","37343"],["0.002468","594"],["0.002469","50000"],["0.002472","13618"],["0.002474","213347"],["0.002475","138025"],["0.002490","332715"],["0.002495","44382"],["0.002500","19540763"],["0.002520","100172"],["0.002575","3000"],["0.002588","515266"],["0.002590","2000000"],["0.002600","6682548"],["0.002614","1713"],["0.002654","570"],["0.002655","16838"],["0.002660","765415"],["0.002669","18795455"],["0.002675","3000"],["0.002678","20301"],["0.002690","2787751"],["0.002699","724614"],["0.002700","462020"],["0.002725","45000"],["0.002730","15000"],["0.002734","3621"],["0.002750","5267"],["0.002775","3000"],["0.002780","3750"],["0.002788","25000"],["0.002792","1142"],["0.002798","44943"],["0.002800","12051951"],["0.002844","424000"],["0.002850","6609"],["0.002856","40000"],["0.002875","3000"],["0.002880","507044"],["0.002890","1443414"],["0.002891","4189092"],["0.002899","2359"],["0.002900","10886944"],["0.002928","20000"],["0.002962","181645"],["0.002975","3000"],["0.002988","15859"],["0.002990","14985"],["0.002999","1204213"],["0.003000","3156273"],["0.003011","303"],["0.003054","303"],["0.003100","50543"],["0.003108","100000"],["0.003125","3000"],["0.003200","2020131"],["0.003214","55000"],["0.003240","2713222"],["0.003247","982"],["0.003259","20000"],["0.003275","3000"],["0.003300","43147"],["0.003309","7236"],["0.003320","439767"],["0.003330","5669"],["0.003333","597218"],["0.003393","115224"],["0.003400","1192354"],["0.003410","5000"],["0.003425","3000"],["0.003500","307195"],["0.003510","200000"],["0.003560","1500"],["0.003575","2000"],["0.003600","103607"],["0.003690","20000"],["0.003699","1876"],["0.003700","168324"],["0.003710","100000"],["0.003725","2000"],["0.003750","33033"],["0.003780","303"],["0.003800","26087"],["0.003875","2000"],["0.003890","3274393"],["0.003900","202307"],["0.004000","583546"],["0.004025","2000"],["0.004041","303"],["0.004050","250000"],["0.004099","1693"],["0.004100","2583449"],["0.004200","222183"],["0.004225","2000"],["0.004392","7739"],["0.004425","2000"],["0.004435","450"],["0.004440","13246"],["0.004500","2059334"],["0.004528","15000"],["0.004544","15000"],["0.004550","11017"],["0.004567","14995"],["0.004600","265731"],["0.004625","2000"],["0.004700","4317574"],["0.004800","1018304"],["0.004825","2000"],["0.004890","2165120"],["0.004900","200000"],["0.004950","12813"],["0.005000","309095"],["0.005025","2303"],["0.005100","8203"],["0.005200","2656"],["0.005275","2000"],["0.005500","1437455"],["0.005525","2000"],["0.005550","6623"],["0.005775","2000"],["0.005800","37500"],["0.005890","13088"],["0.005900","72000"],["0.005990","14985"],["0.006000","1070558"],["0.006025","2000"],["0.006230","159898"],["0.006250","14846375"],["0.006300","159897"],["0.006335","1500"],["0.006500","8727227"],["0.006635","1500"],["0.006660","6623"],["0.006900","301"],["0.006922","7739"],["0.006935","1500"],["0.006980","244988"],["0.007000","137916"],["0.007150","367805"],["0.007210","27500"],["0.007220","142132"],["0.007235","1500"],["0.007300","50000"],["0.007408","336905"],["0.007500","20220"],["0.007585","1500"],["0.007786","100000"],["0.007935","1500"],["0.008000","45762"],["0.008110","106599"],["0.008285","1500"],["0.008500","161260"],["0.008635","1500"],["0.008800","1809242"],["0.008900","303"],["0.008985","1500"],["0.009000","8240"],["0.009335","1500"],["0.009430","16800"],["0.009452","7739"],["0.009500","1250"],["0.009635","1000"],["0.009700","23537"],["0.009935","1000"],["0.010000","977186"],["0.010100","10035"],["0.010200","1000"],["0.010285","1000"],["0.010500","25000"],["0.010635","1000"],["0.010690","894"],["0.010985","1000"],["0.011000","12234"],["0.011385","1000"],["0.011552","98940"],["0.011785","1000"],["0.011982","7739"],["0.012185","1000"],["0.013000","960"],["0.013570","8694"],["0.014511","7739"],["0.015000","10089036"],["0.016993","1234"],["0.017000","303"],["0.017041","7739"],["0.017552","148410"],["0.017900","89424"],["0.018000","303"],["0.019473","913"],["0.019552","148409"],["0.019571","7739"],["0.019969","756"],["0.020000","907679"],["0.021000","47619"],["0.021552","104782"],["0.021900","2301337"],["0.022101","7739"],["0.023000","239509"],["0.023700","677777"],["0.024000","12500"],["0.024631","7748"],["0.025000","21938"],["0.029200","2274483"],["0.029900","1705862"],["0.030000","112976"],["0.030900","1648951"],["0.031552","78586"],["0.031770","604640"],["0.032000","303"],["0.033300","50000"],["0.035000","15635"],["0.040000","51916"],["0.042500","7500"],["0.043000","303"],["0.043230","252678"],["0.048800","12500"],["0.050000","5851020"],["0.050690","671"],["0.057200","5000001"],["0.060000","90195"],["0.069800","1648952"],["0.070000","785405"],["0.071552","59709"],["0.073000","53926"],["0.075000","50000"],["0.079473","918"],["0.080000","42203"],["0.085000","113512"],["0.088000","2604344"],["0.090000","1125758"],["0.091860","9355"],["0.096900","503"],["0.100000","2428102"],["0.101000","10035"],["0.110000","26965"],["0.120000","82856"],["0.120100","10043"],["0.129000","5264439"],["0.140000","22844"],["0.144269","755"],["0.150000","115901"],["0.160000","43732"],["0.200000","147225"],["0.210000","22844"],["0.250000","7932687"],["0.270000","2134"],["0.295000","10232710"],["0.308000","2198601"],["0.309100","533409"],["0.319000","6080526"],["0.350000","62110"],["0.367800","155903"],["0.369000","8794405"],["0.377000","8870897"],["0.378400","1441155"],["0.379473","918"],["0.490000","5115"],["0.500000","611211"],["0.550000","16087"],["0.600000","10043"],["0.710000","35376"],["0.750000","83814"],["0.800000","1875"],["0.849000","711212"],["0.990000","367"],["1.000000","5198250"],["1.010000","11000"],["2.000000","117130"],["3.000000","23292"],["5.000000","1024833"],["9.000000","4645"],["10.000000","1000"],["11.000000","2602"],["20.000000","301"],["25.500000","250274"],["100.000000","49912"],["800.000000","225264"]],"bids":[["0.001788","14000"],["0.001787","497600"],["0.001784","28736"],["0.001783","5000"],["0.001781","1476064"],["0.001780","427675"],["0.001779","1244985"],["0.001777","3485053"],["0.001776","3100582"],["0.001775","24046"],["0.001774","5364304"],["0.001773","42804"],["0.001772","1007215"],["0.001771","301"],["0.001770","4255"],["0.001767","899357"],["0.001766","29330"],["0.001765","3563901"],["0.001763","189305"],["0.001761","301"],["0.001759","34010"],["0.001758","29161"],["0.001756","29008"],["0.001755","45658"],["0.001754","5000"],["0.001753","284512"],["0.001751","290138"],["0.001750","306593"],["0.001749","274571"],["0.001748","150609"],["0.001747","3337554"],["0.001746","4992569"],["0.001745","29243"],["0.001744","1287709"],["0.001743","30210"],["0.001741","301"],["0.001740","29463"],["0.001736","6062"],["0.001735","87084"],["0.001734","531704"],["0.001733","113927"],["0.001732","143459"],["0.001731","58737"],["0.001729","160545"],["0.001724","2996825"],["0.001723","29754"],["0.001719","54045"],["0.001718","246466"],["0.001716","116550"],["0.001714","29910"],["0.001713","17250"],["0.001711","30775"],["0.001710","561117"],["0.001707","3600741"],["0.001706","498123"],["0.001704","29946"],["0.001703","47052"],["0.001700","4716003"],["0.001697","30209"],["0.001694","29520"],["0.001692","1000000"],["0.001691","30177"],["0.001689","30352"],["0.001682","29970"],["0.001680","180905"],["0.001677","78210"],["0.001675","419688"],["0.001672","30661"],["0.001669","29520"],["0.001664","261475"],["0.001663","25054"],["0.001658","60433"],["0.001656","6002"],["0.001655","30976"],["0.001652","48505"],["0.001651","30908"],["0.001650","173003"],["0.001647","31127"],["0.001644","29520"],["0.001639","31278"],["0.001637","31172"],["0.001634","30850"],["0.001631","31432"],["0.001627","49250"],["0.001624","31422"],["0.001623","338888"],["0.001619","29520"],["0.001615","31743"],["0.001611","62966"],["0.001606","31921"],["0.001603","49988"],["0.001600","980886"],["0.001599","31913"],["0.001598","32081"],["0.001595","3500000"],["0.001594","29520"],["0.001588","31744"],["0.001586","32174"],["0.001581","64263"],["0.001579","50747"],["0.001573","32440"],["0.001569","29520"],["0.001565","32210"],["0.001561","32690"],["0.001558","26901"],["0.001555","51531"],["0.001550","5821790"],["0.001548","32964"],["0.001544","29520"],["0.001543","32669"],["0.001539","50000"],["0.001537","2000"],["0.001536","33222"],["0.001532","52304"],["0.001531","3239"],["0.001524","29701"],["0.001521","1033142"],["0.001520","150000"],["0.001519","29520"],["0.001512","33749"],["0.001510","222290"],["0.001509","53102"],["0.001500","4465411"],["0.001499","33628"],["0.001494","29520"],["0.001488","34293"],["0.001486","53923"],["0.001480","1166365"],["0.001478","114106"],["0.001476","34572"],["0.001470","3602"],["0.001469","29520"],["0.001467","33940"],["0.001464","89590"],["0.001457","34598"],["0.001453","35119"],["0.001450","3576827"],["0.001445","2000000"],["0.001444","29520"],["0.001442","55569"],["0.001441","35412"],["0.001440","2520851"],["0.001436","64114"],["0.001435","4120899"],["0.001430","180044"],["0.001427","30003"],["0.001420","56430"],["0.001419","29520"],["0.001418","35986"],["0.001416","35600"],["0.001407","36268"],["0.001405","355783"],["0.001400","1681402"],["0.001399","57277"],["0.001396","76464"],["0.001394","29520"],["0.001390","3878"],["0.001385","36844"],["0.001380","87193"],["0.001378","58150"],["0.001376","36635"],["0.001375","3607"],["0.001374","37139"],["0.001372","134743"],["0.001369","29520"],["0.001364","72910"],["0.001363","37438"],["0.001360","100000"],["0.001357","96197"],["0.001352","37743"],["0.001344","29520"],["0.001341","38053"],["0.001339","200000"],["0.001338","37675"],["0.001337","59933"],["0.001330","38367"],["0.001323","31496"],["0.001320","76847"],["0.001319","29520"],["0.001317","60843"],["0.001309","38983"],["0.001302","38717"],["0.001300","144747"],["0.001299","39283"],["0.001297","61781"],["0.001289","39588"],["0.001283","39290"],["0.001280","78125"],["0.001278","102629"],["0.001268","40243"],["0.001266","39818"],["0.001260","200000"],["0.001259","63646"],["0.001258","40563"],["0.001250","55468"],["0.001248","81280"],["0.001241","64569"],["0.001238","41219"],["0.001231","40950"],["0.001228","41554"],["0.001227","40578"],["0.001223","65519"],["0.001222","122258"],["0.001218","41896"],["0.001214","41523"],["0.001209","42207"],["0.001205","66498"],["0.001204","41353"],["0.001201","1000"],["0.001200","2195658"],["0.001199","42559"],["0.001197","42113"],["0.001190","42881"],["0.001187","67507"],["0.001180","85965"],["0.001171","43577"],["0.001170","100000"],["0.001169","68546"],["0.001164","42988"],["0.001161","43952"],["0.001155","500000"],["0.001152","113854"],["0.001150","129978"],["0.001147","43949"],["0.001143","44645"],["0.001135","70599"],["0.001134","44999"],["0.001131","44571"],["0.001125","51972"],["0.001124","44297"],["0.001118","13595"],["0.001116","90895"],["0.001111","10055805"],["0.001107","46096"],["0.001102","72714"],["0.001100","3195384"],["0.001099","9026"],["0.001098","46474"],["0.001090","46815"],["0.001086","73785"],["0.001085","46460"],["0.001081","47205"],["0.001072","47601"],["0.001070","121999"],["0.001065","5500"],["0.001055","47781"],["0.001048","65756"],["0.001040","90720"],["0.001037","9566"],["0.001035","56103"],["0.001031","48292"],["0.001025","2916"],["0.001013","115313"],["0.001012","2954"],["0.001010","93152"],["0.001000","742426"],["0.000999","2992"],["0.000990","81341"],["0.000987","3129"],["0.000975","106341"],["0.000971","6157"],["0.000960","18637"],["0.000955","10434"],["0.000950","473684"],["0.000948","57042"],["0.000940","110000"],["0.000933","266345"],["0.000925","10772"],["0.000900","1271344"],["0.000899","11084"],["0.000875","14905"],["0.000850","238841"],["0.000812","12272"],["0.000810","12272"],["0.000800","960000"],["0.000780","15000"],["0.000750","13328"],["0.000600","8400"],["0.000500","159040"],["0.000175","568000"],["0.000120","3759"],["0.000080","124000"],["0.000014","285714285"],["0.000013","1000000"],["0.000010","99400"],["0.000002","500000"],["0.000001","127320412"]],"time":"2024-01-01T00:00:00.214673Z"}
2024-01-01T00:00:00.2745322Z {"type":"snapshot","product_id":"CRV-EUR","asks":[["0.5498","673.40"],["0.5499","1500.00"],["0.5500","6.12"],["0.5501","812.66"],["0.5502","502.57"],["0.5503","144.00"],["0.5508","30.00"],["0.5510","6.12"],["0.5511","2584.45"],["0.5512","1662.04"],["0.5520","6.12"],["0.5530","6.12"],["0.5531","330.85"],["0.5540","6.12"],["0.5550","6.12"],["0.5552","2.94"],["0.5560","6.12"],["0.5570","6.12"],["0.5580","6.12"],["0.5590","6.12"],["0.5591","30.00"],["0.5600","6.12"],["0.5610","6.12"],["0.5620","6.12"],["0.5630","6.12"],["0.5633","2.94"],["0.5640","6.12"],["0.5650","6.12"],["0.5660","6.12"],["0.5670","6.12"],["0.5675","30.00"],["0.5680","6.12"],["0.5690","6.12"],["0.5700","6.12"],["0.5710","6.12"],["0.5717","2.94"],["0.5720","6.12"],["0.5730","6.12"],["0.5740","6.12"],["0.5750","6.12"],["0.5760","36.12"],["0.5770","6.12"],["0.5780","6.12"],["0.5790","6.12"],["0.5800","6.12"],["0.5801","2.94"],["0.5810","6.12"],["0.5820","6.12"],["0.5830","6.12"],["0.5840","6.12"],["0.5846","30.00"],["0.5850","6.12"],["0.5860","6.12"],["0.5870","6.12"],["0.5880","6.12"],["0.5886","2.94"],["0.5890","6.12"],["0.5900","6.12"],["0.5910","6.12"],["0.5920","6.12"],["0.5930","6.12"],["0.5934","29.46"],["0.5940","6.12"],["0.5950","6.12"],["0.5960","6.12"],["0.5970","6.12"],["0.5973","2.94"],["0.5980","6.12"],["0.5990","6.12"],["0.6000","10.75"],["0.6010","6.12"],["0.6020","6.12"],["0.6023","29.46"],["0.6030","6.12"],["0.6040","6.12"],["0.6050","6.12"],["0.6060","6.12"],["0.6061","2.00"],["0.6070","7.78"],["0.6080","6.12"],["0.6090","6.12"],["0.6100","6.12"],["0.6110","6.12"],["0.6112","29.46"],["0.6120","6.12"],["0.6130","6.12"],["0.6140","6.12"],["0.6149","273.05"],["0.6150","6.12"],["0.6151","2.00"],["0.6160","6.12"],["0.6170","6.12"],["0.6180","6.12"],["0.6190","6.12"],["0.6200","6.12"],["0.6203","29.46"],["0.6210","6.12"],["0.6220","6.12"],["0.6230","6.12"],["0.6240","6.12"],["0.6241","2.00"],["0.6250","6.12"],["0.6260","6.12"],["0.6270","6.12"],["0.6295","29.46"],["0.6333","2.00"],["0.6389","29.46"],["0.6400","2.95"],["0.6427","2.00"],["0.6450","246.00"],["0.6484","29.46"],["0.6521","2.00"],["0.6561","31.46"],["0.6580","29.46"],["0.6600","271.80"],["0.6618","2.00"],["0.6678","29.46"],["0.6715","2.00"],["0.6769","20.00"],["0.6778","29.46"],["0.6782","17.52"],["0.6814","2.00"],["0.6878","29.46"],["0.6900","2.95"],["0.6915","2.00"],["0.6926","1.50"],["0.6970","5.10"],["0.6974","2.89"],["0.6981","30.00"],["0.7000","13878.88"],["0.7017","2.00"],["0.7020","900.00"],["0.7085","30.00"],["0.7100","2.64"],["0.7120","2.00"],["0.7190","30.00"],["0.7226","2.00"],["0.7230","5.05"],["0.7297","24.55"],["0.7300","36.71"],["0.7333","2.00"],["0.7389","1.50"],["0.7405","24.55"],["0.7440","2.00"],["0.7499","456.32"],["0.7518","24.55"],["0.7550","2.00"],["0.7632","24.55"],["0.7662","2.00"],["0.7745","24.55"],["0.7770","1000.00"],["0.7775","2.00"],["0.7800","2.95"],["0.7862","24.55"],["0.7890","2.00"],["0.7981","24.55"],["0.8000","13.27"],["0.8007","2.00"],["0.8100","11.50"],["0.8102","24.55"],["0.8125","2.00"],["0.8200","12.95"],["0.8224","24.55"],["0.8245","2.00"],["0.8300","10.00"],["0.8346","24.55"],["0.8366","2.00"],["0.8400","10.00"],["0.8473","20.00"],["0.8490","2.00"],["0.8500","10.00"],["0.8600","30.00"],["0.8615","2.00"],["0.8630","4.55"],["0.8700","1308.44"],["0.8735","6.00"],["0.8742","2.00"],["0.8800","32.57"],["0.8842","6.00"],["0.8871","2.00"],["0.8900","29.64"],["0.8930","3.96"],["0.8950","6.00"],["0.8981","10.00"],["0.9000","32.14"],["0.9001","2.00"],["0.9003","10.00"],["0.9059","6.00"],["0.9100","29.64"],["0.9136","2.00"],["0.9170","6.00"],["0.9200","32.59"],["0.9270","2.00"],["0.9282","6.00"],["0.9300","29.64"],["0.9350","1.50"],["0.9395","6.00"],["0.9400","31.17"],["0.9407","2.04"],["0.9500","29.64"],["0.9510","6.00"],["0.9546","2.04"],["0.9600","29.64"],["0.9626","6.00"],["0.9650","2.14"],["0.9687","2.04"],["0.9700","33.50"],["0.9743","6.00"],["0.9800","119.64"],["0.9830","2.04"],["0.9850","1223.86"],["0.9862","6.00"],["0.9900","29.64"],["0.9930","1.50"],["0.9975","2.04"],["0.9983","6.00"],["1.0000","616.06"],["1.0100","10.00"],["1.0105","6.00"],["1.0113","10.00"],["1.0122","2.04"],["1.0189","10.00"],["1.0200","30028.57"],["1.0228","6.00"],["1.0250","7.93"],["1.0271","2.04"],["1.0300","32.31"],["1.0324","20.00"],["1.0353","6.00"],["1.0400","24.73"],["1.0423","317.82"],["1.0479","6.00"],["1.0500","82.24"],["1.0577","2.04"],["1.0593","10.00"],["1.0600","12.95"],["1.0607","5.00"],["1.0640","8.00"],["1.0675","10.27"],["1.0700","36.21"],["1.0733","2.04"],["1.0737","5.00"],["1.0800","74.73"],["1.0868","5.00"],["1.0892","2.04"],["1.0900","12.95"],["1.1000","24.73"],["1.1001","5.00"],["1.1052","2.04"],["1.1053","1.50"],["1.1054","10.00"],["1.1100","24.73"],["1.1110","1000.00"],["1.1135","5.00"],["1.1200","10.00"],["1.1216","2.04"],["1.1250","3299.18"],["1.1271","5.00"],["1.1300","27.68"],["1.1381","2.04"],["1.1400","24.73"],["1.1409","5.00"],["1.1492","1.50"],["1.1500","20.00"],["1.1548","5.00"],["1.1549","2.04"],["1.1570","1143.61"],["1.1600","27.68"],["1.1689","5.00"],["1.1695","178.48"],["1.1700","10.00"],["1.1720","2.04"],["1.1770","6.00"],["1.1800","24.23"],["1.1815","46.04"],["1.1832","5.00"],["1.1890","5.94"],["1.1893","2.04"],["1.1900","48.57"],["1.1930","2.15"],["1.1960","9.86"],["1.1976","6.00"],["1.2000","1475.33"],["1.2068","2.04"],["1.2100","264.17"],["1.2120","7.29"],["1.2122","6.00"],["1.2150","500.00"],["1.2200","2.95"],["1.2220","9.85"],["1.2247","2.04"],["1.2270","6.00"],["1.2283","5.00"],["1.2300","514.73"],["1.2339","37.52"],["1.2420","6.00"],["1.2427","2.04"],["1.2498","92.17"],["1.2500","42.42"],["1.2572","6.00"],["1.2580","11.07"],["1.2600","2.00"],["1.2620","6.07"],["1.2700","14.73"],["1.2725","6.00"],["1.2750","6.00"],["1.2800","4.95"],["1.2880","9.94"],["1.2881","6.00"],["1.2900","133.15"],["1.3000","2.00"],["1.3038","6.00"],["1.3100","19.68"],["1.3130","7.29"],["1.3160","4.51"],["1.3197","6.00"],["1.3220","10.00"],["1.3300","16.73"],["1.3359","6.00"],["1.3400","1141.48"],["1.3500","20.03"],["1.3522","6.00"],["1.3550","11.07"],["1.3590","6.07"],["1.3687","6.00"],["1.3700","19.68"],["1.3730","6.00"],["1.3800","4.00"],["1.3854","6.00"],["1.3870","5.94"],["1.3900","16.73"],["1.4000","17.54"],["1.4023","6.00"],["1.4100","5283.51"],["1.4140","7.29"],["1.4194","6.00"],["1.4236","30.00"],["1.4300","17.68"],["1.4368","6.00"],["1.4400","292.00"],["1.4500","66.94"],["1.4520","11.07"],["1.4560","6.07"],["1.4600","2.00"],["1.4700","33.20"],["1.4710","6.00"],["1.4720","4.00"],["1.4800","2.00"],["1.4834","54.57"],["1.4860","5.94"],["1.4900","16.45"],["1.5000","113.91"],["1.5040","4.51"],["1.5096","72.44"],["1.5100","18.00"],["1.5150","7.29"],["1.5200","15.26"],["1.5300","4.95"],["1.5400","29.06"],["1.5480","11.07"],["1.5500","2.95"],["1.5530","6.07"],["1.5600","14.86"],["1.5640","4.00"],["1.5690","6.02"],["1.5700","18.95"],["1.5800","2.00"],["1.5801","12.77"],["1.5850","5.94"],["1.5980","4.51"],["1.6000","26.78"],["1.6100","12.57"],["1.6200","4.94"],["1.6300","12.37"],["1.6400","18.94"],["1.6450","11.07"],["1.6500","20.25"],["1.6560","4.01"],["1.6600","4.40"],["1.6700","222.09"],["1.6800","11.98"],["1.6901","2.94"],["1.6920","4.51"],["1.7000","1387.00"],["1.7100","18.94"],["1.7200","13.78"],["1.7400","30.53"],["1.7420","11.07"],["1.7480","4.01"],["1.7500","1466.29"],["1.7700","16.43"],["1.7770","1000.00"],["1.7800","16.00"],["1.7900","2.94"],["1.8000","33.85"],["1.8200","30.04"],["1.8300","2.00"],["1.8390","11.07"],["1.8400","10.75"],["1.8500","15.94"],["1.8600","16.00"],["1.8700","2.94"],["1.8740","35.56"],["1.8800","12.80"],["1.9000","1241.62"],["1.9100","2.00"],["1.9300","13.45"],["1.9360","11.07"],["1.9400","20.10"],["1.9600","91.21"],["1.9700","4.10"],["1.9800","16.00"],["1.9860","100.00"],["1.9900","15.15"],["2.0000","461.51"],["2.0200","34.14"],["2.0300","6.12"],["2.0320","11.07"],["2.0400","2.94"],["2.0500","93.04"],["2.0600","6.12"],["2.0700","2.94"],["2.0800","17.84"],["2.1000","743.26"],["2.1100","9.62"],["2.1200","9.06"],["2.1290","11.07"],["2.1300","8.12"],["2.1400","9.43"],["2.1500","9.06"],["2.1600","8.12"],["2.1700","359.33"],["2.1800","9.06"],["2.1900","2.00"],["2.2000","42.90"],["2.2100","9.06"],["2.2200","2.00"],["2.2220","500.00"],["2.2260","11.07"],["2.2300","6.12"],["2.2400","19.59"],["2.2500","2.00"],["2.2600","6.12"],["2.2700","8.94"],["2.2800","9.06"],["2.2900","8.12"],["2.3000","108.74"],["2.3100","9.06"],["2.3200","2.00"],["2.3300","6.12"],["2.3400","17.70"],["2.3500","237.00"],["2.3600","206.12"],["2.3800","17.60"],["2.3900","2.00"],["2.4000","17.57"],["2.4100","9.06"],["2.4200","26.85"],["2.4300","6.12"],["2.4400","1.10"],["2.4450","30.00"],["2.4500","19.35"],["2.4600","2.00"],["2.4700","6.12"],["2.4800","11.06"],["2.4900","10.19"],["2.5000","1508.85"],["2.5200","11.10"],["2.5300","8.05"],["2.5400","6.12"],["2.5600","12.90"],["2.6000","23.67"],["2.6200","0.85"],["2.6300","3.00"],["2.6400","9.70"],["2.6700","5.04"],["2.6800","7.56"],["2.6900","0.90"],["2.7000","250.00"],["2.7200","12.50"],["2.7500","249.96"],["2.7600","12.40"],["2.7900","0.80"],["2.8000","20.27"],["2.8100","2.04"],["2.8280","500.00"],["2.8400","12.07"],["2.8500","2.04"],["2.8800","11.97"],["2.8900","2.04"],["2.8990","300.00"],["2.9000","8.54"],["2.9200","5.00"],["2.9300","8.91"],["2.9600","5.00"],["2.9700","10.02"],["2.9800","25.40"],["3.0000","59.48"],["3.0100","6.68"],["3.0200","2.04"],["3.0300","200.00"],["3.0500","5.00"],["3.0599","2.04"],["3.0700","6.58"],["3.0900","5.00"],["3.1100","16.52"],["3.1300","8.00"],["3.1500","2.04"],["3.1600","14.38"],["3.1800","8.00"],["3.1900","1850.00"],["3.2000","18.21"],["3.2100","6.28"],["3.2200","8.00"],["3.2400","32.04"],["3.2600","6.19"],["3.2700","8.00"],["3.3000","106.66"],["3.3100","10.04"],["3.3300","0.80"],["3.3500","16.13"],["3.3800","8.00"],["3.4000","7.99"],["3.4100","8.00"],["3.4111","1.50"],["3.4300","8.00"],["3.4500","5.89"],["3.4600","8.00"],["3.4800","8.00"],["3.5000","25.79"],["3.5100","8.00"],["3.5300","8.00"],["3.5500","9.20"],["3.5600","8.00"],["3.5800","8.00"],["3.6000","5.60"],["3.6100","8.00"],["3.6300","5.00"],["3.6600","5.50"],["3.6800","21.49"],["3.6900","5.00"],["3.7100","5.40"],["3.7400","5.00"],["3.7700","3.06"],["3.7800","5.40"],["3.8200","3.06"],["3.8300","5.30"],["3.8500","200.00"],["3.8700","50.00"],["3.8900","5.20"],["3.9000","3.06"],["3.9500","8.17"],["4.0000","20.69"],["4.0100","8.07"],["4.0350","1.00"],["4.0600","5.01"],["4.0700","3.06"],["4.1200","4.91"],["4.1300","3.06"],["4.1900","7.87"],["4.2500","117.86"],["4.3100","7.77"],["4.3200","453.55"],["4.3300","1.50"],["4.3379","100.00"],["4.3700","7.68"],["4.4400","3.06"],["4.4440","1000.00"],["4.4500","4.52"],["4.4600","45.66"],["4.5000","377.08"],["4.5099","4.51"],["4.5100","3.06"],["4.5800","7.46"],["4.5852","3.00"],["4.6500","7.36"],["4.6800","5.50"],["4.7400","5.50"],["4.7700","0.71"],["4.8000","5.50"],["4.8500","5.50"],["4.9100","5.50"],["4.9700","5.50"],["5.0000","563.96"],["5.0300","5.50"],["5.0600","6.93"],["5.0800","5.50"],["5.1000","21.80"],["5.1500","204.45"],["5.1600","5.50"],["5.2000","5218.00"],["5.2200","5.50"],["5.2800","5.50"],["5.3500","5.50"],["5.4100","5.50"],["5.4200","24.00"],["5.4800","5.50"],["5.5000","145.00"],["5.5200","6.93"],["5.5500","5.50"],["5.5800","5.00"],["5.6400","5.00"],["5.7200","5.00"],["5.7900","5.00"],["5.8000","1382.75"],["5.8600","5.00"],["5.9070","0.60"],["5.9300","5.00"],["5.9500","399.00"],["6.0000","1953.88"],["6.0700","5.00"],["6.1400","5.00"],["6.2000","6.00"],["6.2900","6.00"],["6.3000","16.60"],["6.3700","6.00"],["6.4600","6.00"],["6.5000","100.00"],["6.5500","6.00"],["6.6000","100.58"],["6.6300","6.00"],["6.7200","6.00"],["6.8100","6.00"],["6.9100","6.00"],["7.0000","31.00"],["7.5000","100.00"],["8.0000","1.00"],["10.0000","3262.02"],["11.0000","1495.80"],["14.5917","10.00"],["27.0000","10.00"],["45.0000","40.00"],["50.0000","81.29"],["50.0800","202.00"],["50.2500","80.00"],["54.0000","95.67"],["85.0000","19.00"],["95.0800","72.00"],["99.9998","4.37"],["100.0000","2.50"]],"bids":[["0.5494","133.54"],["0.5490","1500.00"],["0.5489","163.00"],["0.5486","2584.45"],["0.5485","3190.50"],["0.5483","147.00"],["0.5477","183.00"],["0.5460","6.00"],["0.5450","6.00"],["0.5440","6.00"],["0.5430","6.00"],["0.5426","329.97"],["0.5420","6.00"],["0.5410","6.00"],["0.5400","6.00"],["0.5390","6.00"],["0.5380","6.00"],["0.5316","15080.68"],["0.5300","3.75"],["0.5288","3.00"],["0.5284","32.67"],["0.5267","30.54"],["0.5253","38.08"],["0.5211","3.00"],["0.5199","177.76"],["0.5189","30.54"],["0.5170","201.87"],["0.5137","7.30"],["0.5135","3.00"],["0.5112","30.54"],["0.5104","39.19"],["0.5087","37.33"],["0.5061","3.00"],["0.5040","5.50"],["0.5036","30.54"],["0.4987","3.00"],["0.4985","544.86"],["0.4961","30.00"],["0.4950","60.00"],["0.4915","3.00"],["0.4900","3.00"],["0.4890","30.00"],["0.4843","3.00"],["0.4817","30.00"],["0.4800","28.84"],["0.4773","3.00"],["0.4746","30.00"],["0.4704","3.00"],["0.4676","30.00"],["0.4635","3.00"],["0.4606","30.00"],["0.4580","6.00"],["0.4568","3.00"],["0.4538","30.00"],["0.4501","3.00"],["0.4471","30.00"],["0.4447","3.00"],["0.4436","28.00"],["0.4405","30.00"],["0.4372","3.00"],["0.4340","30.00"],["0.4276","30.00"],["0.4213","30.00"],["0.4200","3.00"],["0.4160","6.00"],["0.4151","30.00"],["0.4140","1070.00"],["0.4089","30.00"],["0.4029","30.00"],["0.4004","3.00"],["0.4000","3.60"],["0.3970","30.00"],["0.3909","30.00"],["0.3900","127.17"],["0.3853","30.00"],["0.3796","30.00"],["0.3740","30.00"],["0.3685","30.00"],["0.3660","5.00"],["0.3631","30.00"],["0.3577","30.00"],["0.3561","3.00"],["0.3500","85.20"],["0.3118","3.00"],["0.3000","150.00"],["0.2950","8.44"],["0.2674","3.00"],["0.2500","2000.00"],["0.2231","3.00"],["0.1788","3.00"],["0.0100","1000.00"],["0.0001","9940.00"]],"time":"2023-12-31T23:59:59.983816Z"}
2024-01-01T00:00:00.2749944Z {"type":"snapshot","product_id":"SOL-BTC","asks":[["0.0024065","34.200"],["0.0024067","22.940"],["0.0024072","29.400"],["0.0024073","9.216"],["0.0024075","11.562"],["0.0024082","0.269"],["0.0024084","124.622"],["0.0024085","141.546"],["0.0024101","187.455"],["0.0024105","187.455"],["0.0024107","100.000"],["0.0024108","0.899"],["0.0024129","0.498"],["0.0024136","2.121"],["0.0024137","1.379"],["0.0024144","96.555"],["0.0024145","0.429"],["0.0024146","7.253"],["0.0024148","463.157"],["0.0024149","0.569"],["0.0024154","0.366"],["0.0024157","0.381"],["0.0024164","0.099"],["0.0024172","2.934"],["0.0024176","0.497"],["0.0024182","0.428"],["0.0024209","281.245"],["0.0024213","281.245"],["0.0024219","0.428"],["0.0024220","0.427"],["0.0024222","0.496"],["0.0024228","0.467"],["0.0024234","0.306"],["0.0024251","0.248"],["0.0024257","2.817"],["0.0024265","17.514"],["0.0024268","0.495"],["0.0024271","0.567"],["0.0024275","0.364"],["0.0024280","38.440"],["0.0024284","13.001"],["0.0024292","1.111"],["0.0024293","2.919"],["0.0024294","0.426"],["0.0024297","11.519"],["0.0024298","0.883"],["0.0024299","2.434"],["0.0024301","0.378"],["0.0024309","1.201"],["0.0024310","147.850"],["0.0024312","0.911"],["0.0024313","1.291"],["0.0024314","6.881"],["0.0024317","4.465"],["0.0024318","1.007"],["0.0024321","1.368"],["0.0024325","2.249"],["0.0024331","52.483"],["0.0024344","0.979"],["0.0024345","0.440"],["0.0024350","0.465"],["0.0024351","2.626"],["0.0024357","1.484"],["0.0024359","0.424"],["0.0024360","1.967"],["0.0024361","1.240"],["0.0024366","2.523"],["0.0024369","0.425"],["0.0024370","13.922"],["0.0024375","3.468"],["0.0024377","2.100"],["0.0024381","0.088"],["0.0024388","5.726"],["0.0024393","0.564"],["0.0024397","0.363"],["0.0024402","1.971"],["0.0024404","2.060"],["0.0024405","1.002"],["0.0024406","0.424"],["0.0024407","0.492"],["0.0024410","0.367"],["0.0024413","1.495"],["0.0024415","2.905"],["0.0024416","0.852"],["0.0024420","0.959"],["0.0024423","1.127"],["0.0024427","0.911"],["0.0024428","1.496"],["0.0024430","9.362"],["0.0024434","2.014"],["0.0024436","1.196"],["0.0024438","3.748"],["0.0024444","1.557"],["0.0024445","0.472"],["0.0024446","0.376"],["0.0024449","12.025"],["0.0024451","3.277"],["0.0024453","0.491"],["0.0024470","1.404"],["0.0024473","0.462"],["0.0024475","3.678"],["0.0024478","2.011"],["0.0024480","7.605"],["0.0024481","0.423"],["0.0024486","0.921"],["0.0024488","8.039"],["0.0024499","16.378"],["0.0024501","0.490"],["0.0024506","1.358"],["0.0024510","2.569"],["0.0024512","7.145"],["0.0024513","32.265"],["0.0024515","0.561"],["0.0024518","0.422"],["0.0024519","0.361"],["0.0024522","0.929"],["0.0024526","3.452"],["0.0024528","0.280"],["0.0024530","0.141"],["0.0024531","1.480"],["0.0024537","32.086"],["0.0024540","2.426"],["0.0024543","0.911"],["0.0024547","0.489"],["0.0024551","3.522"],["0.0024556","4.844"],["0.0024561","1.021"],["0.0024565","5.369"],["0.0024570","0.146"],["0.0024582","0.967"],["0.0024592","0.374"],["0.0024593","0.421"],["0.0024594","0.736"],["0.0024595","0.460"],["0.0024598","6.002"],["0.0024600","10.257"],["0.0024601","3.129"],["0.0024603","0.490"],["0.0024606","1.502"],["0.0024614","1.223"],["0.0024616","0.302"],["0.0024617","17.514"],["0.0024621","2.079"],["0.0024623","0.430"],["0.0024629","0.087"],["0.0024630","0.421"],["0.0024633","3.332"],["0.0024639","0.752"],["0.0024640","0.420"],["0.0024641","0.487"],["0.0024642","0.359"],["0.0024643","1.095"],["0.0024645","9.873"],["0.0024647","2.400"],["0.0024649","12.808"],["0.0024650","5.000"],["0.0024653","0.413"],["0.0024655","9.422"],["0.0024656","0.870"],["0.0024660","0.900"],["0.0024661","2.876"],["0.0024665","39.024"],["0.0024668","0.420"],["0.0024670","6.736"],["0.0024673","1.481"],["0.0024676","0.992"],["0.0024680","0.363"],["0.0024682","1.272"],["0.0024687","15.885"],["0.0024688","0.487"],["0.0024693","2.216"],["0.0024699","6.287"],["0.0024705","0.419"],["0.0024706","2.588"],["0.0024713","0.964"],["0.0024715","0.433"],["0.0024719","14.184"],["0.0024724","1.938"],["0.0024735","0.486"],["0.0024737","1.461"],["0.0024739","1.108"],["0.0024742","0.419"],["0.0024744","2.069"],["0.0024756","3.415"],["0.0024760","1.942"],["0.0024762","0.555"],["0.0024765","0.357"],["0.0024768","0.248"],["0.0024769","5.638"],["0.0024770","0.987"],["0.0024771","0.946"],["0.0024773","3.141"],["0.0024775","1.473"],["0.0024780","1.288"],["0.0024781","0.417"],["0.0024783","0.485"],["0.0024785","2.861"],["0.0024790","1.474"],["0.0024792","0.839"],["0.0024796","4.379"],["0.0024799","0.280"],["0.0024800","3.693"],["0.0024802","1.116"],["0.0024805","3.695"],["0.0024806","8.851"],["0.0024807","11.204"],["0.0024814","0.465"],["0.0024817","0.417"],["0.0024823","1.177"],["0.0024829","34.679"],["0.0024830","3.711"],["0.0024831","17.363"],["0.0024833","7.497"],["0.0024836","1.383"],["0.0024842","0.456"],["0.0024851","1.981"],["0.0024855","0.417"],["0.0024857","3.621"],["0.0024865","0.907"],["0.0024868","2.059"],["0.0024872","7.915"],["0.0024873","9.806"],["0.0024878","0.483"],["0.0024880","0.086"],["0.0024882","3.849"],["0.0024883","1.337"],["0.0024884","6.933"],["0.0024885","3.402"],["0.0024887","0.922"],["0.0024889","35.035"],["0.0024894","0.416"],["0.0024895","3.614"],["0.0024897","2.391"],["0.0024898","0.138"],["0.0024900","28.770"],["0.0024901","32.676"],["0.0024903","3.473"],["0.0024909","2.847"],["0.0024914","1.458"],["0.0024923","0.415"],["0.0024925","0.482"],["0.0024927","5.291"],["0.0024932","0.415"],["0.0024937","0.248"],["0.0024946","0.953"],["0.0024950","1.005"],["0.0024952","0.359"],["0.0024967","0.453"],["0.0024968","3.083"],["0.0024970","0.415"],["0.0024971","5.912"],["0.0024972","0.490"],["0.0024973","0.481"],["0.0024975","17.200"],["0.0024976","2.462"],["0.0024987","1.479"],["0.0024990","0.424"],["0.0024991","2.048"],["0.0024992","0.560"],["0.0024998","10.938"],["0.0024999","1.080"],["0.0025000","2.366"],["0.0025004","0.297"],["0.0025007","0.191"],["0.0025009","0.414"],["0.0025011","0.550"],["0.0025014","0.354"],["0.0025017","6.500"],["0.0025019","12.619"],["0.0025020","0.480"],["0.0025021","0.858"],["0.0025026","1.166"],["0.0025034","2.833"],["0.0025036","7.004"],["0.0025038","4.829"],["0.0025039","9.277"],["0.0025040","0.978"],["0.0025047","0.414"],["0.0025054","37.253"],["0.0025057","2.711"],["0.0025061","15.648"],["0.0025066","5.146"],["0.0025067","0.479"],["0.0025070","0.280"],["0.0025073","13.532"],["0.0025074","1.326"],["0.0025086","0.413"],["0.0025088","0.950"],["0.0025090","6.189"],["0.0025091","0.427"],["0.0025093","0.451"],["0.0025094","1.910"],["0.0025115","0.478"],["0.0025116","2.038"],["0.0025120","2.163"],["0.0025124","2.326"],["0.0025128","0.932"],["0.0025129","1.095"],["0.0025130","2.710"],["0.0025134","0.085"],["0.0025137","0.547"],["0.0025139","0.352"],["0.0025140","0.108"],["0.0025142","2.425"],["0.0025144","3.362"],["0.0025149","1.999"],["0.0025150","21.633"],["0.0025156","5.552"],["0.0025157","1.452"],["0.0025159","2.819"],["0.0025162","0.412"],["0.0025163","0.477"],["0.0025165","1.100"],["0.0025166","2.958"],["0.0025168","12.363"],["0.0025173","0.827"],["0.0025179","0.491"],["0.0025182","0.143"],["0.0025186","0.365"],["0.0025187","1.954"],["0.0025190","0.458"],["0.0025191","7.579"],["0.0025192","9.079"],["0.0025201","0.411"],["0.0025208","1.362"],["0.0025210","0.410"],["0.0025212","0.476"],["0.0025214","1.159"],["0.0025215","3.177"],["0.0025218","0.449"],["0.0025228","0.355"],["0.0025230","1.951"],["0.0025239","0.410"],["0.0025241","2.028"],["0.0025246","3.566"],["0.0025249","4.246"],["0.0025250","0.911"],["0.0025253","9.658"],["0.0025259","0.475"],["0.0025260","5.780"],["0.0025261","6.829"],["0.0025262","7.792"],["0.0025264","0.544"],["0.0025265","0.350"],["0.0025266","1.316"],["0.0025270","32.139"],["0.0025273","0.136"],["0.0025277","0.410"],["0.0025280","0.248"],["0.0025284","4.294"],["0.0025286","2.805"],["0.0025287","0.901"],["0.0025288","2.490"],["0.0025295","36.481"],["0.0025300","0.100"],["0.0025301","1.435"],["0.0025308","0.475"],["0.0025316","0.409"],["0.0025317","0.939"],["0.0025336","0.363"],["0.0025340","3.038"],["0.0025341","0.280"],["0.0025343","4.000"],["0.0025345","0.447"],["0.0025346","1.479"],["0.0025350","5.824"],["0.0025354","0.409"],["0.0025355","0.408"],["0.0025356","0.474"],["0.0025357","10.147"],["0.0025359","2.333"],["0.0025360","1.064"],["0.0025363","0.418"],["0.0025367","2.018"],["0.0025376","1.457"],["0.0025380","0.188"],["0.0025387","1.186"],["0.0025390","0.626"],["0.0025391","1.193"],["0.0025392","0.408"],["0.0025393","1.149"],["0.0025395","12.432"],["0.0025398","0.292"],["0.0025405","0.473"],["0.0025408","6.540"],["0.0025410","0.964"],["0.0025414","2.791"],["0.0025430","9.135"],["0.0025431","2.921"],["0.0025432","27.341"],["0.0025437","1.234"],["0.0025442","15.414"],["0.0025445","2.150"],["0.0025447","1.436"],["0.0025450","36.674"],["0.0025453","0.472"],["0.0025467","0.936"],["0.0025469","19.652"],["0.0025471","0.444"],["0.0025472","0.421"],["0.0025477","0.470"],["0.0025487","6.453"],["0.0025491","1.079"],["0.0025492","0.919"],["0.0025494","2.008"],["0.0025495","1.886"],["0.0025501","0.405"],["0.0025502","0.471"],["0.0025507","0.351"],["0.0025509","1.119"],["0.0025511","1.417"],["0.0025514","1.430"],["0.0025518","1.844"],["0.0025529","1.431"],["0.0025531","2.091"],["0.0025533","2.916"],["0.0025534","1.084"],["0.0025536","8.598"],["0.0025538","3.310"],["0.0025541","2.777"],["0.0025543","3.586"],["0.0025548","0.405"],["0.0025550","5.936"],["0.0025554","0.300"],["0.0025561","0.813"],["0.0025570","0.452"],["0.0025571","1.925"],["0.0025572","2.257"],["0.0025575","0.100"],["0.0025582","8.941"],["0.0025587","1.747"],["0.0025599","0.911"],["0.0025601","2.402"],["0.0025606","3.081"],["0.0025612","0.280"],["0.0025613","1.141"],["0.0025614","1.922"],["0.0025618","3.304"],["0.0025620","6.187"],["0.0025623","0.248"],["0.0025624","3.375"],["0.0025627","0.404"],["0.0025629","2.323"],["0.0025637","2.656"],["0.0025639","9.872"],["0.0025640","0.879"],["0.0025641","3.511"],["0.0025643","27.937"],["0.0025644","6.727"],["0.0025646","0.345"],["0.0025647","0.536"],["0.0025648","0.871"],["0.0025649","0.084"],["0.0025652","0.134"],["0.0025664","3.732"],["0.0025666","0.404"],["0.0025668","5.139"],["0.0025669","2.763"],["0.0025679","0.887"],["0.0025686","2.451"],["0.0025692","0.926"],["0.0025695","1.413"],["0.0025697","0.467"],["0.0025705","0.403"],["0.0025718","5.000"],["0.0025719","2.993"],["0.0025723","2.300"],["0.0025726","1.593"],["0.0025727","0.489"],["0.0025728","0.440"],["0.0025735","5.737"],["0.0025737","1.447"],["0.0025740","0.411"],["0.0025745","0.402"],["0.0025746","0.466"],["0.0025748","2.962"],["0.0025750","0.100"],["0.0025756","0.189"],["0.0025759","0.186"],["0.0025766","0.941"],["0.0025767","0.833"],["0.0025771","1.434"],["0.0025774","0.343"],["0.0025775","0.533"],["0.0025778","12.247"],["0.0025783","1.167"],["0.0025784","1.352"],["0.0025785","6.444"],["0.0025789","0.348"],["0.0025792","0.357"],["0.0025795","14.020"],["0.0025798","3.037"],["0.0025801","41.084"],["0.0025802","2.478"],["0.0025809","0.139"],["0.0025818","0.558"],["0.0025824","1.617"],["0.0025827","24.178"],["0.0025829","2.118"],["0.0025844","0.465"],["0.0025850","1.853"],["0.0025854","0.922"],["0.0025856","0.438"],["0.0025857","6.063"],["0.0025860","1.319"],["0.0025863","0.400"],["0.0025870","1.858"],["0.0025875","2.496"],["0.0025877","1.978"],["0.0025883","7.487"],["0.0025887","0.605"],["0.0025894","0.464"],["0.0025897","40.932"],["0.0025900","2.118"],["0.0025902","0.400"],["0.0025903","0.341"],["0.0025905","3.405"],["0.0025907","2.464"],["0.0025908","3.864"],["0.0025909","8.473"],["0.0025911","0.082"],["0.0025917","1.940"],["0.0025920","1.142"],["0.0025921","3.533"],["0.0025922","7.181"],["0.0025927","3.767"],["0.0025936","1.858"],["0.0025938","3.259"],["0.0025940","1.099"],["0.0025942","0.399"],["0.0025943","0.861"],["0.0025946","0.354"],["0.0025951","6.234"],["0.0025953","0.259"],["0.0025957","0.445"],["0.0025961","1.896"],["0.0025966","0.248"],["0.0025978","8.805"],["0.0025981","0.399"],["0.0025982","2.565"],["0.0025983","21.716"],["0.0025986","0.436"],["0.0025992","3.326"],["0.0025993","0.462"],["0.0025994","3.257"],["0.0026000","14.865"],["0.0026002","2.289"],["0.0026003","3.034"],["0.0026005","3.862"],["0.0026017","5.248"],["0.0026020","0.398"],["0.0026022","1.668"],["0.0026023","27.529"],["0.0026031","9.369"],["0.0026033","6.967"],["0.0026035","0.528"],["0.0026038","0.132"],["0.0026042","3.917"],["0.0026047","5.064"],["0.0026058","2.721"],["0.0026060","0.397"],["0.0026061","1.233"],["0.0026065","3.675"],["0.0026070","11.110"],["0.0026074","1.256"],["0.0026076","0.873"],["0.0026088","1.020"],["0.0026091","4.892"],["0.0026092","2.663"],["0.0026095","1.391"],["0.0026097","1.034"],["0.0026099","0.397"],["0.0026100","3.825"],["0.0026101","0.888"],["0.0026102","2.949"],["0.0026112","0.489"],["0.0026115","0.861"],["0.0026117","0.433"],["0.0026124","0.405"],["0.0026126","5.650"],["0.0026135","1.959"],["0.0026138","0.396"],["0.0026141","1.488"],["0.0026143","1.299"],["0.0026144","1.424"],["0.0026148","0.820"],["0.0026154","2.883"],["0.0026157","0.958"],["0.0026163","0.338"],["0.0026165","14.428"],["0.0026166","12.065"],["0.0026168","6.349"],["0.0026172","1.412"],["0.0026175","0.081"],["0.0026176","1.365"],["0.0026177","2.443"],["0.0026179","0.396"],["0.0026185","1.149"],["0.0026191","0.459"],["0.0026195","0.550"],["0.0026200","33.368"],["0.0026204","0.283"],["0.0026211","0.988"],["0.0026217","1.198"],["0.0026219","15.352"],["0.0026220","2.087"],["0.0026229","1.049"],["0.0026230","8.855"],["0.0026233","0.892"],["0.0026236","1.827"],["0.0026241","0.458"],["0.0026242","2.737"],["0.0026246","0.908"],["0.0026247","0.431"],["0.0026251","1.832"],["0.0026253","0.408"],["0.0026257","0.350"],["0.0026260","0.394"],["0.0026263","2.459"],["0.0026266","1.949"],["0.0026281","0.596"],["0.0026282","9.930"],["0.0026287","1.053"],["0.0026288","8.352"],["0.0026291","0.457"],["0.0026292","1.389"],["0.0026294","0.336"],["0.0026297","8.758"],["0.0026300","0.394"],["0.0026307","3.481"],["0.0026310","3.532"],["0.0026321","1.830"],["0.0026323","1.016"],["0.0026327","1.124"],["0.0026333","1.082"],["0.0026340","0.393"],["0.0026342","0.456"],["0.0026344","3.208"],["0.0026348","0.255"],["0.0026349","1.839"],["0.0026359","6.137"],["0.0026362","0.340"],["0.0026365","3.279"],["0.0026368","1.245"],["0.0026374","3.209"],["0.0026379","0.651"],["0.0026380","8.670"],["0.0026381","2.650"],["0.0026391","0.455"],["0.0026393","0.392"],["0.0026396","1.939"],["0.0026401","1.864"],["0.0026406","2.988"],["0.0026407","27.128"],["0.0026412","1.644"],["0.0026414","0.348"],["0.0026422","4.062"],["0.0026425","0.280"],["0.0026426","0.335"],["0.0026428","6.528"],["0.0026429","10.984"],["0.0026432","4.989"],["0.0026437","1.215"],["0.0026442","0.535"],["0.0026449","3.403"],["0.0026452","0.136"],["0.0026460","0.898"],["0.0026467","2.235"],["0.0026472","3.618"],["0.0026475","1.019"],["0.0026478","10.939"],["0.0026480","1.865"],["0.0026482","0.528"],["0.0026483","1.989"],["0.0026486","3.825"],["0.0026488","2.179"],["0.0026492","3.359"],["0.0026497","0.848"],["0.0026501","10.241"],["0.0026504","0.490"],["0.0026512","0.427"],["0.0026513","0.399"],["0.0026519","1.014"],["0.0026523","5.566"],["0.0026527","1.100"],["0.0026528","1.930"],["0.0026533","0.180"],["0.0026535","0.809"],["0.0026540","12.784"],["0.0026543","0.452"],["0.0026545","0.389"],["0.0026547","2.529"],["0.0026548","1.346"],["0.0026557","6.257"],["0.0026558","1.735"],["0.0026559","2.407"],["0.0026560","11.887"],["0.0026561","0.518"],["0.0026571","0.943"],["0.0026572","0.346"],["0.0026579","1.933"],["0.0026589","0.974"],["0.0026593","1.584"],["0.0026602","3.893"],["0.0026607","1.034"],["0.0026612","0.880"],["0.0026615","1.180"],["0.0026616","2.056"],["0.0026617","15.012"],["0.0026628","1.799"],["0.0026637","1.806"],["0.0026639","8.720"],["0.0026644","1.319"],["0.0026645","0.451"],["0.0026646","0.183"],["0.0026648","2.158"],["0.0026652","0.402"],["0.0026653","0.248"],["0.0026654","0.336"],["0.0026657","2.423"],["0.0026661","1.920"],["0.0026665","2.791"],["0.0026671","9.270"],["0.0026676","6.978"],["0.0026681","1.369"],["0.0026682","3.139"],["0.0026688","6.990"],["0.0026691","0.331"],["0.0026695","0.965"],["0.0026696","0.280"],["0.0026697","0.387"],["0.0026698","3.430"],["0.0026700","1.138"],["0.0026709","1.882"],["0.0026713","1.804"],["0.0026719","1.352"],["0.0026725","1.001"],["0.0026727","1.382"],["0.0026731","0.344"],["0.0026732","1.066"],["0.0026737","0.119"],["0.0026740","0.316"],["0.0026742","1.107"],["0.0026746","0.449"],["0.0026748","0.432"],["0.0026749","0.251"],["0.0026758","15.413"],["0.0026760","1.227"],["0.0026773","6.042"],["0.0026778","0.423"],["0.0026793","1.911"],["0.0026797","0.448"],["0.0026803","1.836"],["0.0026808","10.500"],["0.0026809","1.619"],["0.0026815","2.942"],["0.0026816","6.457"],["0.0026817","1.198"],["0.0026825","0.330"],["0.0026826","0.128"],["0.0026829","6.942"],["0.0026833","4.000"],["0.0026849","0.447"],["0.0026850","0.385"],["0.0026851","4.036"],["0.0026869","0.520"],["0.0026875","10.000"],["0.0026878","0.990"],["0.0026881","1.960"],["0.0026886","0.836"],["0.0026887","2.863"],["0.0026890","0.847"],["0.0026891","0.342"],["0.0026892","10.770"],["0.0026899","2.732"],["0.0026901","0.999"],["0.0026902","0.490"],["0.0026907","0.394"],["0.0026913","0.421"],["0.0026916","1.084"],["0.0026919","2.339"],["0.0026925","0.196"],["0.0026926","1.327"],["0.0026927","1.901"],["0.0026929","0.178"],["0.0026948","0.333"],["0.0026951","0.446"],["0.0026959","0.328"],["0.0026964","0.510"],["0.0026967","0.280"],["0.0026968","0.534"],["0.0026973","0.960"],["0.0026976","0.870"],["0.0026978","1.380"],["0.0026990","5.118"],["0.0026996","0.248"],["0.0027000","1.000"],["0.0027001","1.629"],["0.0027002","0.445"],["0.0027004","0.383"],["0.0027008","1.114"],["0.0027011","3.834"],["0.0027018","2.025"],["0.0027020","1.162"],["0.0027021","14.513"],["0.0027036","0.275"],["0.0027048","0.418"],["0.0027051","0.340"],["0.0027054","0.444"],["0.0027056","2.387"],["0.0027057","0.396"],["0.0027062","2.915"],["0.0027090","0.578"],["0.0027094","0.326"],["0.0027095","3.380"],["0.0027099","7.391"],["0.0027104","0.870"],["0.0027105","0.443"],["0.0027109","1.121"],["0.0027110","0.133"],["0.0027111","1.777"],["0.0027112","1.362"],["0.0027134","0.986"],["0.0027137","1.050"],["0.0027150","7.471"],["0.0027152","0.425"],["0.0027156","0.247"],["0.0027157","1.209"],["0.0027158","5.530"],["0.0027160","0.381"],["0.0027161","29.163"],["0.0027162","1.090"],["0.0027183","0.416"],["0.0027194","5.949"],["0.0027197","1.882"],["0.0027204","1.181"],["0.0027208","5.076"],["0.0027209","0.441"],["0.0027211","3.404"],["0.0027212","0.338"],["0.0027220","2.501"],["0.0027229","0.127"],["0.0027230","0.325"],["0.0027231","2.897"],["0.0027232","0.870"],["0.0027235","0.505"],["0.0027236","6.334"],["0.0027238","0.280"],["0.0027245","2.011"],["0.0027246","0.329"],["0.0027250","8.938"],["0.0027260","0.513"],["0.0027261","0.441"],["0.0027280","0.824"],["0.0027282","0.976"],["0.0027284","10.000"],["0.0027285","1.931"],["0.0027288","2.821"],["0.0027290","0.985"],["0.0027305","0.490"],["0.0027306","0.834"],["0.0027308","0.388"],["0.0027310","1.308"],["0.0027311","1.069"],["0.0027313","11.044"],["0.0027316","0.378"],["0.0027320","0.414"],["0.0027331","0.175"],["0.0027332","1.873"],["0.0027339","0.248"],["0.0027343","138.876"],["0.0027361","0.870"],["0.0027362","0.947"],["0.0027363","0.527"],["0.0027365","0.439"],["0.0027367","0.323"],["0.0027372","0.502"],["0.0027374","0.336"],["0.0027405","1.359"],["0.0027418","0.438"],["0.0027425","3.776"],["0.0027426","1.995"],["0.0027429","1.097"],["0.0027431","14.296"],["0.0027438","2.103"],["0.0027457","0.412"],["0.0027458","1.008"],["0.0027461","2.352"],["0.0027462","0.270"],["0.0027468","0.390"],["0.0027469","2.164"],["0.0027470","0.437"],["0.0027473","0.376"],["0.0027489","0.880"],["0.0027492","0.300"],["0.0027498","3.330"],["0.0027502","1.343"],["0.0027503","0.892"],["0.0027509","0.280"],["0.0027510","0.500"],["0.0027512","0.571"],["0.0027514","1.751"],["0.0027517","6.779"],["0.0027523","0.436"],["0.0027524","1.104"],["0.0027537","0.334"],["0.0027543","0.299"],["0.0027546","0.325"],["0.0027548","2.005"],["0.0027560","1.191"],["0.0027562","0.419"],["0.0027567","0.176"],["0.0027569","0.243"],["0.0027572","2.230"],["0.0027575","0.436"],["0.0027589","1.073"],["0.0027595","0.410"],["0.0027596","1.164"],["0.0027606","1.854"],["0.0027609","0.571"],["0.0027619","2.452"],["0.0027622","5.857"],["0.0027624","0.381"],["0.0027626","1.782"],["0.0027628","0.435"],["0.0027631","0.374"],["0.0027638","0.125"],["0.0027641","0.320"],["0.0027647","0.497"],["0.0027649","6.240"],["0.0027653","2.853"],["0.0027658","0.506"],["0.0027674","3.878"],["0.0027680","1.246"],["0.0027684","0.971"],["0.0027692","0.961"],["0.0027695","4.681"],["0.0027698","1.290"],["0.0027701","0.332"],["0.0027711","1.053"],["0.0027715","0.490"],["0.0027716","0.382"],["0.0027730","0.821"],["0.0027733","0.841"],["0.0027738","0.172"],["0.0027740","10.441"],["0.0027744","1.845"],["0.0027750","0.880"],["0.0027757","0.933"],["0.0027763","0.519"],["0.0027769","2.452"],["0.0027780","0.598"],["0.0027784","0.129"],["0.0027786","0.927"],["0.0027790","0.372"],["0.0027799","3.455"],["0.0027838","1.338"],["0.0027839","0.431"],["0.0027847","3.717"],["0.0027848","14.082"],["0.0027851","1.762"],["0.0027857","1.080"],["0.0027859","22.635"],["0.0027860","0.994"],["0.0027866","0.330"],["0.0027872","2.723"],["0.0027882","2.706"],["0.0027885","0.384"],["0.0027892","0.431"],["0.0027894","0.266"],["0.0027898","1.324"],["0.0027919","0.317"],["0.0027922","0.561"],["0.0027923","1.725"],["0.0027926","0.492"],["0.0027927","3.568"],["0.0027930","92.612"],["0.0027935","22.575"],["0.0027942","6.676"],["0.0027946","1.518"],["0.0027949","0.370"],["0.0027965","1.019"],["0.0027968","0.956"],["0.0027969","1.174"],["0.0027980","0.413"],["0.0027989","0.240"],["0.0027993","1.148"],["0.0027999","0.429"],["0.0028000","506.418"],["0.0028012","0.403"],["0.0028015","0.860"],["0.0028023","1.056"],["0.0028032","0.328"],["0.0028034","1.549"],["0.0028046","1.755"],["0.0028051","0.280"],["0.0028053","0.123"],["0.0028055","5.766"],["0.0028059","0.315"],["0.0028066","0.490"],["0.0028068","6.146"],["0.0028082","2.809"],["0.0028084","0.957"],["0.0028086","0.800"],["0.0028092","1.272"],["0.0028104","3.819"],["0.0028108","3.685"],["0.0028109","0.368"],["0.0028112","1.874"],["0.0028117","1.038"],["0.0028129","0.376"],["0.0028131","0.490"],["0.0028148","0.860"],["0.0028151","0.170"],["0.0028153","0.402"],["0.0028157","0.920"],["0.0028159","0.318"],["0.0028169","0.512"],["0.0028174","10.280"],["0.0028182","14.122"],["0.0028196","33.137"],["0.0028199","0.640"],["0.0028206","0.487"],["0.0028262","2.176"],["0.0028268","0.979"],["0.0028270","13.872"],["0.0028271","0.366"],["0.0028274","3.663"],["0.0028276","70.685"],["0.0028279","1.317"],["0.0028281","0.860"],["0.0028290","2.283"],["0.0028294","0.400"],["0.0028299","1.305"],["0.0028309","0.378"],["0.0028322","0.280"],["0.0028324","5.000"],["0.0028330","2.403"],["0.0028333","0.262"],["0.0028339","1.700"],["0.0028340","0.312"],["0.0028348","1.038"],["0.0028367","0.324"],["0.0028372","6.575"],["0.0028374","1.071"],["0.0028385","1.157"],["0.0028389","1.004"],["0.0028395","0.942"],["0.0028396","1.131"],["0.0028403","0.406"],["0.0028414","1.106"],["0.0028421","2.031"],["0.0028433","0.364"],["0.0028435","0.398"],["0.0028441","4.350"],["0.0028454","1.526"],["0.0028463","1.040"],["0.0028471","0.315"],["0.0028474","1.729"],["0.0028475","0.247"],["0.0028482","0.311"],["0.0028489","0.944"],["0.0028490","0.483"],["0.0028492","1.254"],["0.0028494","6.055"],["0.0028496","5.677"],["0.0028498","0.789"],["0.0028517","2.766"],["0.0028520","0.171"],["0.0028528","2.698"],["0.0028529","1.023"],["0.0028531","0.933"],["0.0028534","1.846"],["0.0028536","0.322"],["0.0028541","3.760"],["0.0028548","0.371"],["0.0028550","0.860"],["0.0028552","0.490"],["0.0028563","0.907"],["0.0028571","0.167"],["0.0028578","0.396"],["0.0028581","0.504"],["0.0028593","0.280"],["0.0028596","0.361"],["0.0028615","10.122"],["0.0028625","0.309"],["0.0028633","0.480"],["0.0028681","0.965"],["0.0028684","0.860"],["0.0028700","175.423"],["0.0028706","1.606"],["0.0028708","3.607"],["0.0028713","2.249"],["0.0028721","0.394"],["0.0028726","1.296"],["0.0028740","0.373"],["0.0028746","3.000"],["0.0028760","2.034"],["0.0028768","0.307"],["0.0028777","0.478"],["0.0028779","0.258"],["0.0028780","0.544"],["0.0028785","0.311"],["0.0028805","1.115"],["0.0028806","1.140"],["0.0028809","1.055"],["0.0028810","6.475"],["0.0028819","0.989"],["0.0028820","0.860"],["0.0028829","0.928"],["0.0028833","0.400"],["0.0028847","0.233"],["0.0028850","2.524"],["0.0028864","0.280"],["0.0028865","0.392"],["0.0028877","0.318"],["0.0028882","1.503"],["0.0028889","111.000"],["0.0028897","1.236"],["0.0028900","0.930"],["0.0028901","2.356"],["0.0028902","0.119"],["0.0028907","1.479"],["0.0028911","1.024"],["0.0028912","0.306"],["0.0028916","0.777"],["0.0028922","0.475"],["0.0028925","0.357"],["0.0028926","5.964"],["0.0028944","5.589"],["0.0028947","1.008"],["0.0028953","2.658"],["0.0028957","0.850"],["0.0028960","0.919"],["0.0028963","1.819"],["0.0028969","2.071"],["0.0028974","0.365"],["0.0028975","0.894"],["0.0028981","0.490"],["0.0028985","3.702"],["0.0028996","0.165"],["0.0029000","2.017"],["0.0029010","0.390"],["0.0029056","0.304"],["0.0029060","0.119"],["0.0029062","9.966"],["0.0029067","0.473"],["0.0029092","0.355"],["0.0029094","0.850"],["0.0029101","0.951"],["0.0029104","0.308"],["0.0029118","1.268"],["0.0029143","2.216"],["0.0029156","0.388"],["0.0029176","0.367"],["0.0029181","1.276"],["0.0029184","0.123"],["0.0029188","1.650"],["0.0029201","0.303"],["0.0029212","0.470"],["0.0029218","0.536"],["0.0029219","1.099"],["0.0029232","0.850"],["0.0029234","1.123"],["0.0029251","1.039"],["0.0029254","6.377"],["0.0029256","0.973"],["0.0029259","0.353"],["0.0029269","0.913"],["0.0029270","0.394"],["0.0029286","0.228"],["0.0029308","1.219"],["0.0029310","0.115"],["0.0029316","1.481"],["0.0029318","0.916"],["0.0029336","0.117"],["0.0029339","0.765"],["0.0029348","1.677"],["0.0029349","1.000"],["0.0029365","1.007"],["0.0029370","0.850"],["0.0029372","0.993"],["0.0029376","0.090"],["0.0029385","2.619"],["0.0029393","0.881"],["0.0029394","0.905"],["0.0029397","1.791"],["0.0029399","5.502"],["0.0029406","0.359"],["0.0029415","0.490"],["0.0029424","0.489"],["0.0029425","0.305"],["0.0029427","0.351"],["0.0029429","0.162"],["0.0029436","3.645"],["0.0029440","1.960"],["0.0029450","70.000"],["0.0029484","2.309"],["0.0029509","0.850"],["0.0029516","109.812"],["0.0029526","0.937"],["0.0029537","1.250"],["0.0029580","2.183"],["0.0029600","2.287"],["0.0029620","0.361"],["0.0029621","1.626"],["0.0029640","1.083"],["0.0029642","1.256"],["0.0029649","0.850"],["0.0029663","0.528"],["0.0029668","1.107"],["0.0029694","2.020"],["0.0029699","1.023"],["0.0029700","0.959"],["0.0029705","6.280"],["0.0029710","0.099"],["0.0029713","0.388"],["0.0029716","0.899"],["0.0029726","1.201"],["0.0029731","0.225"],["0.0029741","0.903"],["0.0029750","0.301"],["0.0029756","1.458"],["0.0029769","0.754"],["0.0029777","0.115"],["0.0029789","0.850"],["0.0029795","1.652"],["0.0029800","4.000"],["0.0029803","0.979"],["0.0029810","4.499"],["0.0029817","0.868"],["0.0029823","2.580"],["0.0029826","0.992"],["0.0029836","0.892"],["0.0029839","1.765"],["0.0029843","0.354"],["0.0029848","0.100"],["0.0029857","0.490"],["0.0029862","5.417"],["0.0029868","0.160"],["0.0029890","2.330"],["0.0029910","0.120"],["0.0029930","0.850"],["0.0029958","0.924"],["0.0029961","1.232"],["0.0029977","9.661"],["0.0030000","19.984"],["0.0030004","0.175"],["0.0030072","0.850"],["0.0030079","0.298"],["0.0030080","2.264"],["0.0030090","0.509"],["0.0030214","0.850"],["0.0030220","2.500"],["0.0030242","1.000"],["0.0030305","0.490"],["0.0030357","0.850"],["0.0030411","0.295"],["0.0030437","1.971"],["0.0030450","0.116"],["0.0030456","15.000"],["0.0030490","0.129"],["0.0030495","1.892"],["0.0030500","8.060"],["0.0030501","0.850"],["0.0030600","0.115"],["0.0030645","0.850"],["0.0030686","2.219"],["0.0030747","0.291"],["0.0030759","0.490"],["0.0030790","0.850"],["0.0030810","0.109"],["0.0030936","0.850"],["0.0031000","22.644"],["0.0031082","0.850"],["0.0031087","0.288"],["0.0031111","1.500"],["0.0031199","1.923"],["0.0031220","0.490"],["0.0031229","0.850"],["0.0031305","2.175"],["0.0031377","0.850"],["0.0031431","0.285"],["0.0031450","206.658"],["0.0031490","11505.000"],["0.0031500","0.144"],["0.0031526","0.850"],["0.0031560","0.128"],["0.0031570","0.080"],["0.0031675","0.850"],["0.0031689","0.490"],["0.0031700","0.205"],["0.0031778","0.282"],["0.0031800","0.117"],["0.0031820","0.127"],["0.0031825","0.850"],["0.0031938","2.132"],["0.0031976","0.850"],["0.0031980","1.876"],["0.0032000","8.324"],["0.0032010","0.098"],["0.0032123","0.500"],["0.0032127","0.850"],["0.0032129","0.279"],["0.0032140","0.093"],["0.0032164","0.489"],["0.0032279","0.850"],["0.0032290","0.120"],["0.0032400","15.725"],["0.0032432","0.850"],["0.0032485","0.276"],["0.0032580","0.116"],["0.0032581","2.090"],["0.0032586","0.850"],["0.0032647","0.490"],["0.0032740","0.850"],["0.0032780","1.830"],["0.0032830","0.111"],["0.0032843","0.273"],["0.0032895","0.850"],["0.0032910","0.106"],["0.0032950","12.215"],["0.0033000","3.122"],["0.0033038","0.087"],["0.0033051","0.850"],["0.0033100","1676.255"],["0.0033136","0.490"],["0.0033190","0.105"],["0.0033206","0.270"],["0.0033207","0.850"],["0.0033230","0.117"],["0.0033239","2.048"],["0.0033264","0.119"],["0.0033290","0.112"],["0.0033310","0.242"],["0.0033333","0.700"],["0.0033364","0.850"],["0.0033522","0.850"],["0.0033570","0.100"],["0.0033573","0.267"],["0.0033590","0.092"],["0.0033600","1.785"],["0.0033633","0.490"],["0.0033640","0.149"],["0.0033681","0.850"],["0.0033790","0.092"],["0.0033840","1.101"],["0.0033844","0.085"],["0.0033910","2.008"],["0.0033944","0.264"],["0.0034000","831.519"],["0.0034138","0.490"],["0.0034161","0.850"],["0.0034319","0.261"],["0.0034320","0.120"],["0.0034323","0.850"],["0.0034441","1.742"],["0.0034486","0.850"],["0.0034593","1.968"],["0.0034649","0.637"],["0.0034699","0.258"],["0.0034710","0.089"],["0.0034810","0.085"],["0.0034840","0.087"],["0.0034960","0.850"],["0.0035000","2.442"],["0.0035050","0.086"],["0.0035082","0.255"],["0.0035090","0.400"],["0.0035206","0.091"],["0.0035207","0.091"],["0.0035280","0.091"],["0.0035292","1.929"],["0.0035303","1.699"],["0.0035390","0.078"],["0.0035470","0.253"],["0.0035670","0.095"],["0.0035830","0.083"],["0.0035862","0.250"],["0.0035941","0.051"],["0.0036000","19.259"],["0.0036004","1.891"],["0.0036060","0.089"],["0.0036187","1.658"],["0.0036258","0.247"],["0.0036450","0.078"],["0.0036500","2.000"],["0.0036659","0.244"],["0.0036730","1.854"],["0.0037000","1.000"],["0.0037064","0.242"],["0.0037092","1.617"],["0.0037100","0.092"],["0.0037310","0.085"],["0.0037471","1.817"],["0.0037474","0.239"],["0.0037510","0.079"],["0.0037609","1.100"],["0.0037888","0.236"],["0.0037971","0.054"],["0.0038000","20.219"],["0.0038020","1.578"],["0.0038227","1.781"],["0.0038307","0.234"],["0.0038500","6.000"],["0.0038730","0.231"],["0.0038972","1.539"],["0.0039000","1.000"],["0.0039158","0.229"],["0.0039448","8.390"],["0.0039591","0.226"],["0.0039800","127.000"],["0.0039810","5.000"],["0.0039947","1.501"],["0.0039960","0.079"],["0.0040000","32.154"],["0.0040028","0.224"],["0.0040100","3.295"],["0.0040471","0.221"],["0.0040484","0.025"],["0.0040620","0.397"],["0.0040872","5.311"],["0.0040947","1.465"],["0.0041560","0.087"],["0.0041972","1.429"],["0.0042000","28.515"],["0.0042260","0.079"],["0.0042500","119.189"],["0.0042900","10.598"],["0.0043022","1.394"],["0.0043140","0.080"],["0.0043300","0.083"],["0.0043378","0.015"],["0.0043380","0.080"],["0.0043780","0.084"],["0.0044099","1.360"],["0.0044200","27.930"],["0.0044440","2.000"],["0.0044535","0.097"],["0.0044740","0.081"],["0.0045000","9.200"],["0.0045202","1.327"],["0.0045280","0.098"],["0.0045550","0.040"],["0.0045632","1.200"],["0.0045641","0.075"],["0.0045870","0.283"],["0.0046334","1.294"],["0.0047300","28.000"],["0.0047493","1.263"],["0.0047700","8.000"],["0.0047810","0.111"],["0.0048682","1.232"],["0.0049000","1.005"],["0.0049333","504.206"],["0.0049900","1.202"],["0.0050000","68.954"],["0.0050313","3.000"],["0.0050511","9.902"],["0.0054160","0.397"],["0.0055000","1.000"],["0.0055980","0.358"],["0.0058000","3.000"],["0.0060000","1.000"],["0.0063120","0.064"],["0.0063600","0.058"],["0.0063650","0.063"],["0.0064580","0.060"],["0.0065000","1.000"],["0.0065660","0.056"],["0.0065810","0.053"],["0.0066000","0.061"],["0.0066460","0.059"],["0.0067690","0.126"],["0.0070671","3.000"],["0.0075000","0.125"],["0.0076916","129.553"],["0.0079000","0.092"],["0.0088866","32.752"],["0.0089000","0.087"],["0.0089900","4.000"],["0.0099850","10.000"],["0.0100000","0.300"],["0.0129000","1.120"],["0.0139900","5.000"],["0.0150000","32.751"],["0.0180000","0.295"],["0.0211300","0.077"],["0.0578100","13.000"],["0.0596400","12.660"],["0.0600000","12.340"],["0.0690000","69.129"],["9.0000000","6.411"]],"bids":[["0.0024048","3.000"],["0.0024047","4.800"],["0.0024046","3.952"],["0.0024045","29.400"],["0.0024036","29.400"],["0.0024035","7.738"],["0.0024032","13.859"],["0.0024024","29.400"],["0.0024008","126.110"],["0.0023997","94.723"],["0.0023987","24.560"],["0.0023985","141.546"],["0.0023961","187.455"],["0.0023960","21.230"],["0.0023951","187.455"],["0.0023871","0.383"],["0.0023867","463.157"],["0.0023846","0.430"],["0.0023819","281.245"],["0.0023810","0.431"],["0.0023803","0.500"],["0.0023774","0.432"],["0.0023758","281.245"],["0.0023757","0.501"],["0.0023742","2.949"],["0.0023738","0.432"],["0.0023734","0.576"],["0.0023732","9.765"],["0.0023729","0.385"],["0.0023726","0.368"],["0.0023721","0.572"],["0.0023717","0.437"],["0.0023716","0.890"],["0.0023715","0.280"],["0.0023712","0.502"],["0.0023710","3.327"],["0.0023709","2.221"],["0.0023702","0.433"],["0.0023694","3.176"],["0.0023692","1.613"],["0.0023688","10.000"],["0.0023686","6.093"],["0.0023685","1.526"],["0.0023680","0.472"],["0.0023679","0.982"],["0.0023667","0.503"],["0.0023666","5.434"],["0.0023665","0.095"],["0.0023664","5.449"],["0.0023661","191.028"],["0.0023657","4.509"],["0.0023651","2.338"],["0.0023650","0.300"],["0.0023645","2.461"],["0.0023637","29.627"],["0.0023634","1.037"],["0.0023630","0.434"],["0.0023629","3.502"],["0.0023624","3.106"],["0.0023622","0.503"],["0.0023621","0.575"],["0.0023618","1.110"],["0.0023612","1.503"],["0.0023608","2.592"],["0.0023607","0.379"],["0.0023606","1.823"],["0.0023602","0.575"],["0.0023594","0.435"],["0.0023591","9.856"],["0.0023589","10.108"],["0.0023588","33.165"],["0.0023587","2.609"],["0.0023582","3.970"],["0.0023577","0.504"],["0.0023576","1.389"],["0.0023572","0.935"],["0.0023571","0.148"],["0.0023569","10.207"],["0.0023567","1.425"],["0.0023566","0.375"],["0.0023564","0.248"],["0.0023562","0.474"],["0.0023558","0.436"],["0.0023557","3.089"],["0.0023556","12.847"],["0.0023550","1.149"],["0.0023540","187.935"],["0.0023539","3.803"],["0.0023535","1.143"],["0.0023532","1.478"],["0.0023530","1.518"],["0.0023526","2.045"],["0.0023523","0.497"],["0.0023522","0.436"],["0.0023517","11.024"],["0.0023515","1.215"],["0.0023508","2.000"],["0.0023506","3.843"],["0.0023505","1.017"],["0.0023501","0.307"],["0.0023500","2.092"],["0.0023495","0.880"],["0.0023490","0.372"],["0.0023488","0.311"],["0.0023487","14.627"],["0.0023486","0.871"],["0.0023485","2.820"],["0.0023484","0.578"],["0.0023477","0.148"],["0.0023474","2.153"],["0.0023473","5.816"],["0.0023470","0.090"],["0.0023462","4.661"],["0.0023460","3.522"],["0.0023456","10.515"],["0.0023452","0.758"],["0.0023450","0.438"],["0.0023448","0.390"],["0.0023446","1.507"],["0.0023444","0.757"],["0.0023442","1.948"],["0.0023433","0.375"],["0.0023430","7.363"],["0.0023429","4.553"],["0.0023428","0.500"],["0.0023426","1.022"],["0.0023425","2.283"],["0.0023420","1.218"],["0.0023417","9.406"],["0.0023415","10.158"],["0.0023414","0.438"],["0.0023411","1.311"],["0.0023409","1.127"],["0.0023406","0.896"],["0.0023399","6.487"],["0.0023398","0.508"],["0.0023397","1.400"],["0.0023388","2.993"],["0.0023387","14.724"],["0.0023385","0.870"],["0.0023383","1.200"],["0.0023380","17.961"],["0.0023378","0.439"],["0.0023373","0.374"],["0.0023369","0.443"],["0.0023368","9.718"],["0.0023367","0.581"],["0.0023366","39.047"],["0.0023362","0.872"],["0.0023359","94.723"],["0.0023357","2.164"],["0.0023353","0.509"],["0.0023352","0.437"],["0.0023348","3.379"],["0.0023346","3.223"],["0.0023342","0.440"],["0.0023334","0.996"],["0.0023332","6.186"],["0.0023327","0.479"],["0.0023326","3.624"],["0.0023323","1.549"],["0.0023320","5.529"],["0.0023313","0.130"],["0.0023309","0.902"],["0.0023306","2.703"],["0.0023293","0.937"],["0.0023292","30.066"],["0.0023289","3.553"],["0.0023275","0.870"],["0.0023274","0.145"],["0.0023271","3.008"],["0.0023270","0.441"],["0.0023266","1.053"],["0.0023264","0.511"],["0.0023259","0.202"],["0.0023257","0.614"],["0.0023256","7.825"],["0.0023250","2.111"],["0.0023241","2.174"],["0.0023235","0.626"],["0.0023234","10.262"],["0.0023233","0.091"],["0.0023222","2.650"],["0.0023221","0.248"],["0.0023220","40.697"],["0.0023219","3.573"],["0.0023217","9.244"],["0.0023215","2.073"],["0.0023213","0.950"],["0.0023211","0.481"],["0.0023210","1.166"],["0.0023209","0.150"],["0.0023205","8.293"],["0.0023202","5.756"],["0.0023200","0.442"],["0.0023197","0.987"],["0.0023193","3.794"],["0.0023191","2.587"],["0.0023189","0.487"],["0.0023187","1.540"],["0.0023177","0.380"],["0.0023176","0.513"],["0.0023175","0.497"],["0.0023174","1.539"],["0.0023173","0.280"],["0.0023172","2.076"],["0.0023171","0.523"],["0.0023167","2.029"],["0.0023165","0.443"],["0.0023159","5.854"],["0.0023158","1.032"],["0.0023155","17.347"],["0.0023150","0.879"],["0.0023149","3.357"],["0.0023141","0.377"],["0.0023134","0.587"],["0.0023131","0.514"],["0.0023130","0.444"],["0.0023127","1.000"],["0.0023126","4.888"],["0.0023124","0.316"],["0.0023119","47.061"],["0.0023118","2.026"],["0.0023111","5.907"],["0.0023099","3.577"],["0.0023095","1.698"],["0.0023092","1.009"],["0.0023091","0.454"],["0.0023087","4.550"],["0.0023086","1.479"],["0.0023085","10.304"],["0.0023082","1.236"],["0.0023080","7.475"],["0.0023076","1.143"],["0.0023074","7.040"],["0.0023065","0.910"],["0.0023061","1.331"],["0.0023060","0.445"],["0.0023057","0.870"],["0.0023045","18.222"],["0.0023043","1.937"],["0.0023041","13.394"],["0.0023039","3.242"],["0.0023034","6.590"],["0.0023033","0.397"],["0.0023030","1.552"],["0.0023026","0.829"],["0.0023025","0.446"],["0.0023020","2.877"],["0.0023018","0.590"],["0.0023011","2.196"],["0.0023009","9.869"],["0.0023003","42.934"],["0.0023000","261.532"],["0.0022999","0.092"],["0.0022996","3.676"],["0.0022993","1.122"],["0.0022991","3.432"],["0.0022990","0.446"],["0.0022984","6.279"],["0.0022981","5.611"],["0.0022980","0.486"],["0.0022978","4.642"],["0.0022972","2.534"],["0.0022966","1.573"],["0.0022954","4.049"],["0.0022952","30.511"],["0.0022948","0.870"],["0.0022934","1.829"],["0.0022929","0.147"],["0.0022928","1.830"],["0.0022925","7.938"],["0.0022924","3.438"],["0.0022911","0.381"],["0.0022903","1.663"],["0.0022902","0.280"],["0.0022897","2.207"],["0.0022896","0.399"],["0.0022894","1.551"],["0.0022888","0.160"],["0.0022886","3.180"],["0.0022885","10.418"],["0.0022884","9.379"],["0.0022878","0.248"],["0.0022877","1.468"],["0.0022875","1.183"],["0.0022874","1.176"],["0.0022868","1.001"],["0.0022865","0.489"],["0.0022863","4.095"],["0.0022860","0.964"],["0.0022858","33.824"],["0.0022852","0.163"],["0.0022849","1.563"],["0.0022847","8.423"],["0.0022844","0.494"],["0.0022840","0.870"],["0.0022836","5.415"],["0.0022835","5.000"],["0.0022832","4.978"],["0.0022828","14.529"],["0.0022823","2.555"],["0.0022817","1.048"],["0.0022810","3.069"],["0.0022806","9.804"],["0.0022804","2.156"],["0.0022800","20.104"],["0.0022799","0.892"],["0.0022797","0.383"],["0.0022795","2.742"],["0.0022794","0.124"],["0.0022789","1.850"],["0.0022779","100.000"],["0.0022778","2.057"],["0.0022770","0.226"],["0.0022767","0.093"],["0.0022765","0.321"],["0.0022761","2.541"],["0.0022760","0.402"],["0.0022759","10.451"],["0.0022756","4.687"],["0.0022755","6.000"],["0.0022751","0.491"],["0.0022750","1.052"],["0.0022749","1.254"],["0.0022747","2.184"],["0.0022745","0.460"],["0.0022743","4.415"],["0.0022737","7.144"],["0.0022734","2.414"],["0.0022729","0.923"],["0.0022723","1.846"],["0.0022715","18.487"],["0.0022714","0.219"],["0.0022704","12.643"],["0.0022700","14.802"],["0.0022696","3.085"],["0.0022693","0.449"],["0.0022688","0.456"],["0.0022683","0.385"],["0.0022677","1.576"],["0.0022676","6.694"],["0.0022675","0.599"],["0.0022673","0.388"],["0.0022671","3.729"],["0.0022665","3.320"],["0.0022663","0.500"],["0.0022657","11.048"],["0.0022650","7.020"],["0.0022647","5.693"],["0.0022646","0.154"],["0.0022645","40.290"],["0.0022643","2.570"],["0.0022640","9.860"],["0.0022639","230.260"],["0.0022638","0.448"],["0.0022637","0.494"],["0.0022633","5.000"],["0.0022631","0.280"],["0.0022627","0.860"],["0.0022625","2.651"],["0.0022624","0.404"],["0.0022623","3.658"],["0.0022618","30.962"],["0.0022615","1.598"],["0.0022604","0.121"],["0.0022600","0.140"],["0.0022590","0.149"],["0.0022582","3.100"],["0.0022579","2.000"],["0.0022570","0.387"],["0.0022565","2.935"],["0.0022563","0.452"],["0.0022562","0.602"],["0.0022546","1.087"],["0.0022545","1.200"],["0.0022543","1.575"],["0.0022541","10.577"],["0.0022540","1.490"],["0.0022535","0.248"],["0.0022527","0.887"],["0.0022525","15.419"],["0.0022524","0.496"],["0.0022520","0.860"],["0.0022512","5.138"],["0.0022505","35.537"],["0.0022504","0.502"],["0.0022503","1.585"],["0.0022501","34.360"],["0.0022500","28.000"],["0.0022494","9.053"],["0.0022489","0.407"],["0.0022485","6.480"],["0.0022482","0.209"],["0.0022480","3.203"],["0.0022479","5.000"],["0.0022469","3.116"],["0.0022459","9.955"],["0.0022458","0.389"],["0.0022453","0.906"],["0.0022449","0.605"],["0.0022444","0.131"],["0.0022437","10.601"],["0.0022435","1.273"],["0.0022434","0.455"],["0.0022425","0.392"],["0.0022420","1.273"],["0.0022419","1.068"],["0.0022414","0.860"],["0.0022412","0.825"],["0.0022405","6.093"],["0.0022404","0.467"],["0.0022397","0.794"],["0.0022392","3.690"],["0.0022390","18.755"],["0.0022366","0.209"],["0.0022360","0.280"],["0.0022357","3.131"],["0.0022355","0.872"],["0.0022352","0.395"],["0.0022351","1.000"],["0.0022346","0.391"],["0.0022343","18.000"],["0.0022337","0.608"],["0.0022332","3.369"],["0.0022331","1.600"],["0.0022323","6.800"],["0.0022321","0.842"],["0.0022308","0.860"],["0.0022306","0.457"],["0.0022300","0.501"],["0.0022296","1.913"],["0.0022294","3.539"],["0.0022293","40.927"],["0.0022256","0.151"],["0.0022245","3.147"],["0.0022237","14.229"],["0.0022235","0.393"],["0.0022225","0.611"],["0.0022222","0.411"],["0.0022220","1.218"],["0.0022207","1.513"],["0.0022203","0.860"],["0.0022196","0.179"],["0.0022192","0.248"],["0.0022189","0.504"],["0.0022180","0.397"],["0.0022179","0.460"],["0.0022177","10.000"],["0.0022175","1.609"],["0.0022169","0.994"],["0.0022168","0.509"],["0.0022162","0.497"],["0.0022150","34.905"],["0.0022149","1.079"],["0.0022147","8.690"],["0.0022145","10.869"],["0.0022142","2.173"],["0.0022134","3.163"],["0.0022124","0.395"],["0.0022120","10.753"],["0.0022119","2.994"],["0.0022114","0.614"],["0.0022113","0.920"],["0.0022100","50.000"],["0.0022099","0.870"],["0.0022096","0.158"],["0.0022089","0.694"],["0.0022078","0.506"],["0.0022073","2.718"],["0.0022070","19.027"],["0.0022068","0.475"],["0.0022060","6.189"],["0.0022056","0.807"],["0.0022053","0.136"],["0.0022052","0.462"],["0.0022042","2.509"],["0.0022037","0.212"],["0.0022027","0.470"],["0.0022024","3.179"],["0.0022017","0.154"],["0.0022014","0.397"],["0.0022004","3.420"],["0.0022003","0.617"],["0.0022000","379.995"],["0.0021993","0.880"],["0.0021989","1.625"],["0.0021986","1.000"],["0.0021976","6.907"],["0.0021968","0.509"],["0.0021958","0.416"],["0.0021953","3.594"],["0.0021946","41.574"],["0.0021938","0.401"],["0.0021933","5.000"],["0.0021927","0.154"],["0.0021926","0.465"],["0.0021914","3.195"],["0.0021904","0.399"],["0.0021893","0.620"],["0.0021889","0.880"],["0.0021880","0.180"],["0.0021879","1.535"],["0.0021858","0.511"],["0.0021852","1.633"],["0.0021849","0.248"],["0.0021838","0.517"],["0.0021834","0.497"],["0.0021832","1.010"],["0.0021827","0.419"],["0.0021818","0.280"],["0.0021808","10.907"],["0.0021805","44.283"],["0.0021804","3.211"],["0.0021801","0.468"],["0.0021800","8.950"],["0.0021795","0.401"],["0.0021789","0.948"],["0.0021786","0.880"],["0.0021784","0.623"],["0.0021778","0.934"],["0.0021765","2.155"],["0.0021754","19.304"],["0.0021749","0.514"],["0.0021737","0.482"],["0.0021730","0.216"],["0.0021720","7.208"],["0.0021715","0.097"],["0.0021713","0.215"],["0.0021704","0.477"],["0.0021698","0.406"],["0.0021696","0.421"],["0.0021695","3.227"],["0.0021686","0.403"],["0.0021682","0.890"],["0.0021680","3.471"],["0.0021676","0.471"],["0.0021675","0.626"],["0.0021653","1.650"],["0.0021651","0.459"],["0.0021640","0.516"],["0.0021634","7.017"],["0.0021630","600.388"],["0.0021618","3.650"],["0.0021605","42.230"],["0.0021602","0.850"],["0.0021587","3.243"],["0.0021580","0.890"],["0.0021578","0.405"],["0.0021567","1.053"],["0.0021560","0.162"],["0.0021552","0.473"],["0.0021547","0.280"],["0.0021534","2.786"],["0.0021532","0.519"],["0.0021513","0.525"],["0.0021512","0.496"],["0.0021508","0.198"],["0.0021506","0.248"],["0.0021502","0.154"],["0.0021479","3.259"],["0.0021478","0.890"],["0.0021470","0.407"],["0.0021469","8.964"],["0.0021465","36.019"],["0.0021461","0.410"],["0.0021459","0.633"],["0.0021443","19.584"],["0.0021438","0.427"],["0.0021429","0.476"],["0.0021424","0.522"],["0.0021423","0.169"],["0.0021411","0.489"],["0.0021394","0.219"],["0.0021385","0.484"],["0.0021377","0.890"],["0.0021372","3.276"],["0.0021363","0.409"],["0.0021361","3.523"],["0.0021352","0.636"],["0.0021317","0.524"],["0.0021311","0.429"],["0.0021307","0.479"],["0.0021288","3.706"],["0.0021282","0.158"],["0.0021279","2.599"],["0.0021276","0.280"],["0.0021274","0.911"],["0.0021265","3.292"],["0.0021258","1.069"],["0.0021257","0.411"],["0.0021252","3.116"],["0.0021245","0.639"],["0.0021234","2.430"],["0.0021226","0.415"],["0.0021211","0.527"],["0.0021200","1000.000"],["0.0021194","0.497"],["0.0021193","0.533"],["0.0021185","0.481"],["0.0021183","0.432"],["0.0021176","0.890"],["0.0021162","0.248"],["0.0021158","3.309"],["0.0021151","0.413"],["0.0021139","0.642"],["0.0021105","0.529"],["0.0021090","0.497"],["0.0021080","0.222"],["0.0021076","0.890"],["0.0021071","0.491"],["0.0021064","0.484"],["0.0021057","0.434"],["0.0021046","0.415"],["0.0021037","0.166"],["0.0021033","0.645"],["0.0021008","2.856"],["0.0021004","0.224"],["0.0021000","26.041"],["0.0020999","0.190"],["0.0020994","0.419"],["0.0020985","1.181"],["0.0020977","0.890"],["0.0020976","10.000"],["0.0020967","0.161"],["0.0020963","3.764"],["0.0020950","0.174"],["0.0020944","0.487"],["0.0020941","0.417"],["0.0020932","0.437"],["0.0020928","1.649"],["0.0020915","3.000"],["0.0020895","0.535"],["0.0020881","0.496"],["0.0020879","0.880"],["0.0020877","0.541"],["0.0020869","5.000"],["0.0020852","0.237"],["0.0020850","0.150"],["0.0020837","0.419"],["0.0020832","3.179"],["0.0020824","0.490"],["0.0020823","0.652"],["0.0020819","0.248"],["0.0020817","0.186"],["0.0020807","0.439"],["0.0020791","0.537"],["0.0020785","0.219"],["0.0020782","0.870"],["0.0020774","0.504"],["0.0020770","0.225"],["0.0020765","0.424"],["0.0020762","0.499"],["0.0020733","0.421"],["0.0020719","0.655"],["0.0020705","0.493"],["0.0020687","0.540"],["0.0020685","0.860"],["0.0020680","0.104"],["0.0020657","0.163"],["0.0020643","3.822"],["0.0020630","0.423"],["0.0020615","0.659"],["0.0020588","0.860"],["0.0020587","0.495"],["0.0020584","0.543"],["0.0020573","0.497"],["0.0020566","0.549"],["0.0020542","1.180"],["0.0020538","0.428"],["0.0020528","0.426"],["0.0020526","0.170"],["0.0020513","0.158"],["0.0020512","0.662"],["0.0020500","1118.386"],["0.0020495","2.927"],["0.0020491","0.860"],["0.0020481","0.546"],["0.0020476","0.248"],["0.0020469","0.498"],["0.0020465","0.229"],["0.0020463","0.512"],["0.0020457","0.506"],["0.0020426","0.428"],["0.0020409","0.665"],["0.0020399","0.196"],["0.0020395","0.860"],["0.0020379","0.548"],["0.0020352","0.501"],["0.0020351","0.166"],["0.0020328","3.881"],["0.0020325","0.430"],["0.0020313","0.433"],["0.0020307","0.669"],["0.0020302","0.232"],["0.0020300","54.256"],["0.0020299","0.860"],["0.0020277","0.551"],["0.0020268","0.497"],["0.0020260","0.557"],["0.0020236","0.504"],["0.0020224","0.432"],["0.0020205","0.672"],["0.0020204","0.860"],["0.0020200","0.250"],["0.0020176","0.554"],["0.0020164","0.232"],["0.0020157","0.514"],["0.0020156","0.520"],["0.0020134","1400.000"],["0.0020133","0.248"],["0.0020124","0.434"],["0.0020120","0.507"],["0.0020109","0.860"],["0.0020104","0.675"],["0.0020091","0.438"],["0.0020075","0.557"],["0.0020050","0.168"],["0.0020028","0.174"],["0.0020024","0.436"],["0.0020017","3.941"],["0.0020016","3.309"],["0.0020014","0.860"],["0.0020005","0.510"],["0.0020003","0.679"],["0.0020000","141.180"],["0.0019990","0.250"],["0.0019975","0.559"],["0.0019969","0.496"],["0.0019958","0.566"],["0.0019934","1.000"],["0.0019925","0.438"],["0.0019920","0.860"],["0.0019903","0.682"],["0.0019900","1000.000"],["0.0019891","0.513"],["0.0019883","15.000"],["0.0019877","1.000"],["0.0019875","0.562"],["0.0019872","0.443"],["0.0019868","0.235"],["0.0019861","0.521"],["0.0019854","0.528"],["0.0019826","1.301"],["0.0019803","0.686"],["0.0019777","0.516"],["0.0019776","0.565"],["0.0019753","0.171"],["0.0019732","0.870"],["0.0019728","0.443"],["0.0019711","4.003"],["0.0019704","0.689"],["0.0019700","0.104"],["0.0019677","0.568"],["0.0019673","0.497"],["0.0019664","0.519"],["0.0019661","0.574"],["0.0019654","0.448"],["0.0019638","0.880"],["0.0019630","0.445"],["0.0019623","0.240"],["0.0019620","3.376"],["0.0019605","0.692"],["0.0019598","0.946"],["0.0019580","16.344"],["0.0019579","0.571"],["0.0019576","0.239"],["0.0019569","0.529"],["0.0019557","0.536"],["0.0019552","0.522"],["0.0019547","0.870"],["0.0019542","0.178"],["0.0019532","0.447"],["0.0019522","29.126"],["0.0019521","2.737"],["0.0019516","36.582"],["0.0019507","0.696"],["0.0019481","0.574"],["0.0019461","0.173"],["0.0019455","0.860"],["0.0019440","0.978"],["0.0019435","0.449"],["0.0019410","4.065"],["0.0019409","0.699"],["0.0019400","9.510"],["0.0019384","1.074"],["0.0019368","0.583"],["0.0019364","0.860"],["0.0019339","0.452"],["0.0019329","0.528"],["0.0019312","0.703"],["0.0019288","0.242"],["0.0019287","0.579"],["0.0019282","0.537"],["0.0019273","0.860"],["0.0019264","0.544"],["0.0019250","1.000"],["0.0019243","0.454"],["0.0019232","3.444"],["0.0019227","0.458"],["0.0019218","0.531"],["0.0019215","0.707"],["0.0019191","0.582"],["0.0019183","0.860"],["0.0019177","0.258"],["0.0019173","0.176"],["0.0019148","0.456"],["0.0019119","0.710"],["0.0019113","4.128"],["0.0019108","0.534"],["0.0019100","8.020"],["0.0019097","0.497"],["0.0019095","0.585"],["0.0019093","0.860"],["0.0019079","0.592"],["0.0019067","0.183"],["0.0019060","0.250"],["0.0019053","0.458"],["0.0019023","0.714"],["0.0019017","0.463"],["0.0019004","0.246"],["0.0019002","0.870"],["0.0019000","23.733"],["0.0018999","1.082"],["0.0018990","0.250"],["0.0018975","0.552"],["0.0018958","0.461"],["0.0018928","0.717"],["0.0018914","0.870"],["0.0018905","0.591"],["0.0018902","1.000"],["0.0018890","0.540"],["0.0018889","0.179"],["0.0018864","0.463"],["0.0018852","3.513"],["0.0018834","22.500"],["0.0018833","0.721"],["0.0018824","0.860"],["0.0018821","4.192"],["0.0018814","0.497"],["0.0018811","0.594"],["0.0018809","0.468"],["0.0018795","0.601"],["0.0018782","0.543"],["0.0018770","0.465"],["0.0018760","0.104"],["0.0018739","0.725"],["0.0018736","0.860"],["0.0018725","0.250"],["0.0018720","2.000"],["0.0018717","0.597"],["0.0018691","0.560"],["0.0018677","0.468"],["0.0018675","0.546"],["0.0018647","0.870"],["0.0018645","0.728"],["0.0018623","0.600"],["0.0018609","0.181"],["0.0018605","0.187"],["0.0018604","0.473"],["0.0018585","0.470"],["0.0018568","0.549"],["0.0018560","0.870"],["0.0018556","26.797"],["0.0018552","0.732"],["0.0018537","0.497"],["0.0018533","4.257"],["0.0018530","0.603"],["0.0018515","0.610"],["0.0018511","1.393"],["0.0018500","54.000"],["0.0018493","0.472"],["0.0018473","0.870"],["0.0018462","0.553"],["0.0018459","0.736"],["0.0018456","5.396"],["0.0018450","0.254"],["0.0018437","0.606"],["0.0018408","10.000"],["0.0018401","0.475"],["0.0018385","0.870"],["0.0018367","0.739"],["0.0018356","0.556"],["0.0018345","0.609"],["0.0018333","0.184"],["0.0018310","0.477"],["0.0018300","1100.000"],["0.0018299","0.870"],["0.0018275","0.743"],["0.0018263","0.497"],["0.0018253","0.612"],["0.0018251","0.559"],["0.0018250","5.823"],["0.0018240","0.619"],["0.0018233","1.415"],["0.0018225","2.530"],["0.0018219","0.480"],["0.0018214","0.860"],["0.0018196","0.195"],["0.0018184","0.747"],["0.0018179","0.257"],["0.0018162","0.615"],["0.0018154","0.192"],["0.0018147","0.562"],["0.0018128","1.355"],["0.0018093","0.750"],["0.0018071","0.618"],["0.0018070","35.018"],["0.0018062","0.187"],["0.0018043","0.565"],["0.0018042","0.873"],["0.0018038","0.484"],["0.0018002","0.754"],["0.0018000","15.100"],["0.0017993","0.497"],["0.0017981","0.622"],["0.0017971","4.390"],["0.0017968","0.628"],["0.0017959","1.436"],["0.0017955","0.896"],["0.0017949","0.487"],["0.0017940","0.569"],["0.0017913","0.758"],["0.0017912","0.261"],["0.0017891","0.625"],["0.0017880","0.250"],["0.0017870","1.014"],["0.0017860","0.489"],["0.0017837","0.572"],["0.0017824","0.762"],["0.0017802","0.628"],["0.0017795","0.190"],["0.0017787","0.886"],["0.0017771","0.492"],["0.0017770","14.012"],["0.0017755","3.730"],["0.0017735","1.341"],["0.0017727","0.497"],["0.0017713","0.828"],["0.0017703","0.899"],["0.0017700","0.638"],["0.0017696","4.459"],["0.0017689","1.458"],["0.0017683","0.494"],["0.0017649","0.265"],["0.0017634","0.578"],["0.0017624","0.634"],["0.0017621","0.886"],["0.0017595","0.497"],["0.0017538","0.886"],["0.0017533","0.582"],["0.0017531","0.192"],["0.0017503","0.283"],["0.0017500","58.143"],["0.0017465","0.497"],["0.0017455","0.886"],["0.0017437","0.648"],["0.0017433","0.585"],["0.0017425","4.528"],["0.0017423","1.480"],["0.0017404","3.805"],["0.0017390","0.269"],["0.0017368","0.943"],["0.0017333","0.589"],["0.0017330","0.230"],["0.0017287","0.943"],["0.0017284","0.202"],["0.0017272","0.195"],["0.0017234","0.592"],["0.0017207","0.497"],["0.0017204","0.959"],["0.0017177","0.657"],["0.0017161","1.503"],["0.0017158","4.598"],["0.0017135","0.868"],["0.0017124","0.946"],["0.0017100","23000.000"],["0.0017060","3.882"],["0.0017049","0.886"],["0.0017037","0.599"],["0.0017020","0.112"],["0.0017017","0.198"],["0.0017000","100.588"],["0.0016990","0.230"],["0.0016966","0.913"],["0.0016953","0.497"],["0.0016940","0.602"],["0.0016921","0.667"],["0.0016903","1.526"],["0.0016895","4.670"],["0.0016887","1.013"],["0.0016884","0.277"],["0.0016864","0.207"],["0.0016843","0.606"],["0.0016808","0.899"],["0.0016765","0.201"],["0.0016747","0.609"],["0.0016725","0.954"],["0.0016723","3.960"],["0.0016703","0.497"],["0.0016673","8.521"],["0.0016669","0.677"],["0.0016651","0.613"],["0.0016646","0.968"],["0.0016637","4.742"],["0.0016636","0.281"],["0.0016563","1.027"],["0.0016518","0.204"],["0.0016500","15.139"],["0.0016488","1.000"],["0.0016455","0.712"],["0.0016421","0.688"],["0.0016420","15.000"],["0.0016415","0.985"],["0.0016407","2.000"],["0.0016392","4.325"],["0.0016386","0.201"],["0.0016382","4.816"],["0.0016365","11.792"],["0.0016338","0.220"],["0.0016335","0.971"],["0.0016273","0.207"],["0.0016260","0.958"],["0.0016255","1000.000"],["0.0016212","0.500"],["0.0016210","0.124"],["0.0016200","300.000"],["0.0016184","0.944"],["0.0016176","0.698"],["0.0016151","0.290"],["0.0016131","4.891"],["0.0016111","1.843"],["0.0016109","0.930"],["0.0016100","3.080"],["0.0016068","4.122"],["0.0016056","0.217"],["0.0016034","0.916"],["0.0016033","0.210"],["0.0016000","23.547"],["0.0015972","0.500"],["0.0015960","0.904"],["0.0015935","0.709"],["0.0015914","0.294"],["0.0015900","10.000"],["0.0015884","5.871"],["0.0015840","0.227"],["0.0015808","0.935"],["0.0015796","0.214"],["0.0015770","0.220"],["0.0015750","4.205"],["0.0015736","0.500"],["0.0015730","0.983"],["0.0015681","0.298"],["0.0015667","0.223"],["0.0015657","0.983"],["0.0015641","5.044"],["0.0015600","1.250"],["0.0015584","0.969"],["0.0015562","0.217"],["0.0015513","0.937"],["0.0015504","0.500"],["0.0015501","0.500"],["0.0015451","0.303"],["0.0015440","1.067"],["0.0015439","4.290"],["0.0015428","0.847"],["0.0015415","0.253"],["0.0015400","97.400"],["0.0015369","0.923"],["0.0015364","50.000"],["0.0015332","0.220"],["0.0015310","2.000"],["0.0015300","5.740"],["0.0015295","0.939"],["0.0015287","0.228"],["0.0015275","0.500"],["0.0015270","0.216"],["0.0015250","10.000"],["0.0015225","0.923"],["0.0015224","0.307"],["0.0015200","14.805"],["0.0015151","0.955"],["0.0015145","1.015"],["0.0015130","0.330"],["0.0015106","0.223"],["0.0015080","0.955"],["0.0015049","13.096"],["0.0015020","68.867"],["0.0015011","0.923"],["0.0015000","988.955"],["0.0014998","1.935"],["0.0014989","3.000"],["0.0014945","0.923"],["0.0014916","0.234"],["0.0014914","2.609"],["0.0014900","99.865"],["0.0014899","0.330"],["0.0014891","0.132"],["0.0014882","0.227"],["0.0014875","7.349"],["0.0014869","0.939"],["0.0014865","1.704"],["0.0014827","0.500"],["0.0014800","0.675"],["0.0014780","0.317"],["0.0014738","334.635"],["0.0014730","0.939"],["0.0014700","2.648"],["0.0014662","0.230"],["0.0014660","0.939"],["0.0014654","1.728"],["0.0014607","0.500"],["0.0014570","2.000"],["0.0014563","0.321"],["0.0014554","0.240"],["0.0014544","232.178"],["0.0014525","0.987"],["0.0014501","0.500"],["0.0014500","20.575"],["0.0014456","0.971"],["0.0014446","1.987"],["0.0014392","0.500"],["0.0014388","0.971"],["0.0014354","2.900"],["0.0014350","0.326"],["0.0014320","0.955"],["0.0014250","28.079"],["0.0014241","1.778"],["0.0014232","0.237"],["0.0014201","0.246"],["0.0014200","41.108"],["0.0014184","0.955"],["0.0014179","0.500"],["0.0014153","0.233"],["0.0014139","0.331"],["0.0014119","0.908"],["0.0014110","5.000"],["0.0014100","0.080"],["0.0014052","0.893"],["0.0014040","1.000"],["0.0014022","0.241"],["0.0014021","1.598"],["0.0014010","1.000"],["0.0014000","301.133"],["0.0013986","0.893"],["0.0013969","0.500"],["0.0013940","2.000"],["0.0013932","0.336"],["0.0013920","0.878"],["0.0013880","0.400"],["0.0013856","0.252"],["0.0013853","0.878"],["0.0013815","0.244"],["0.0013811","1.622"],["0.0013795","152.772"],["0.0013788","0.878"],["0.0013763","0.500"],["0.0013727","0.341"],["0.0013722","0.878"],["0.0013700","0.725"],["0.0013656","0.878"],["0.0013610","0.248"],["0.0013604","1.647"],["0.0013600","2.000"],["0.0013592","0.878"],["0.0013590","1.720"],["0.0013560","0.500"],["0.0013528","0.864"],["0.0013526","0.346"],["0.0013520","0.258"],["0.0013510","1.000"],["0.0013500","6.314"],["0.0013463","0.864"],["0.0013414","100.000"],["0.0013409","0.252"],["0.0013400","2.536"],["0.0013359","0.500"],["0.0013350","3.351"],["0.0013336","0.864"],["0.0013330","0.108"],["0.0013327","0.351"],["0.0013300","8.250"],["0.0013272","0.864"],["0.0013211","0.256"],["0.0013208","0.864"],["0.0013200","3.389"],["0.0013192","0.264"],["0.0013162","0.500"],["0.0013146","0.864"],["0.0013132","0.356"],["0.0013083","0.864"],["0.0013050","3.429"],["0.0013037","0.253"],["0.0013020","0.864"],["0.0013016","0.259"],["0.0013010","1.000"],["0.0013001","1.724"],["0.0013000","28.449"],["0.0012967","0.500"],["0.0012958","0.864"],["0.0012939","0.362"],["0.0012910","2.500"],["0.0012900","3.083"],["0.0012897","0.864"],["0.0012880","0.400"],["0.0012872","0.271"],["0.0012850","0.886"],["0.0012835","0.864"],["0.0012823","0.263"],["0.0012776","0.500"],["0.0012774","0.864"],["0.0012750","3.120"],["0.0012749","0.367"],["0.0012721","0.080"],["0.0012713","0.864"],["0.0012700","0.903"],["0.0012652","0.864"],["0.0012615","1.776"],["0.0012600","3.157"],["0.0012592","0.864"],["0.0012587","0.500"],["0.0012562","0.373"],["0.0012560","0.278"],["0.0012532","0.864"],["0.0012526","0.457"],["0.0012510","1.000"],["0.0012501","3.000"],["0.0012500","80.000"],["0.0012472","0.864"],["0.0012450","3.195"],["0.0012426","1.803"],["0.0012412","0.864"],["0.0012401","0.500"],["0.0012378","0.378"],["0.0012353","0.864"],["0.0012300","3.234"],["0.0012295","0.864"],["0.0012255","0.285"],["0.0012236","0.864"],["0.0012217","0.500"],["0.0012200","2.000"],["0.0012177","0.864"],["0.0012150","6.548"],["0.0012119","0.864"],["0.0012090","0.112"],["0.0012061","0.864"],["0.0012037","0.500"],["0.0012020","1.000"],["0.0012003","0.864"],["0.0012000","51.227"],["0.0011985","20.793"],["0.0011958","0.292"],["0.0011951","6.640"],["0.0011947","0.864"],["0.0011936","0.799"],["0.0011920","0.277"],["0.0011890","1.364"],["0.0011888","2500.000"],["0.0011859","0.500"],["0.0011850","106.713"],["0.0011833","0.864"],["0.0011776","0.864"],["0.0011720","0.864"],["0.0011700","7.650"],["0.0011684","0.500"],["0.0011668","0.299"],["0.0011664","0.864"],["0.0011608","0.864"],["0.0011600","7.115"],["0.0011553","0.864"],["0.0011550","6.888"],["0.0011511","0.500"],["0.0011510","0.116"],["0.0011499","0.864"],["0.0011444","0.864"],["0.0011400","13.957"],["0.0011389","0.864"],["0.0011385","0.306"],["0.0011374","150.000"],["0.0011341","0.500"],["0.0011335","0.864"],["0.0011333","2277.148"],["0.0011281","0.864"],["0.0011250","14.144"],["0.0011227","0.864"],["0.0011200","1.000"],["0.0011181","97.382"],["0.0011173","1.364"],["0.0011120","0.864"],["0.0011109","0.314"],["0.0011100","14.335"],["0.0011076","200.000"],["0.0011067","0.864"],["0.0011014","0.864"],["0.0011008","0.500"],["0.0011000","164.969"],["0.0010987","200.000"],["0.0010970","0.104"],["0.0010965","43.558"],["0.0010961","0.864"],["0.0010950","14.531"],["0.0010909","0.864"],["0.0010890","6.750"],["0.0010857","0.864"],["0.0010846","0.500"],["0.0010839","0.322"],["0.0010805","0.864"],["0.0010804","0.305"],["0.0010800","15.658"],["0.0010753","0.864"],["0.0010702","0.864"],["0.0010685","0.500"],["0.0010651","0.864"],["0.0010650","28.014"],["0.0010600","0.864"],["0.0010576","0.330"],["0.0010550","0.864"],["0.0010527","0.500"],["0.0010500","29.278"],["0.0010450","0.864"],["0.0010440","0.104"],["0.0010400","0.864"],["0.0010372","0.500"],["0.0010350","29.690"],["0.0010333","2500.000"],["0.0010320","0.338"],["0.0010300","0.864"],["0.0010260","4.200"],["0.0010251","0.864"],["0.0010219","0.500"],["0.0010202","0.864"],["0.0010200","232.581"],["0.0010157","36.331"],["0.0010153","0.864"],["0.0010105","0.864"],["0.0010100","7.000"],["0.0010069","0.347"],["0.0010068","0.500"],["0.0010057","0.864"],["0.0010009","0.864"],["0.0010000","601.047"],["0.0009990","1.000"],["0.0009988","300.000"],["0.0009961","0.864"],["0.0009943","0.104"],["0.0009919","0.500"],["0.0009913","0.864"],["0.0009866","0.864"],["0.0009825","0.355"],["0.0009819","0.864"],["0.0009772","1.364"],["0.0009766","172.553"],["0.0009725","0.864"],["0.0009687","0.341"],["0.0009679","0.864"],["0.0009633","0.864"],["0.0009628","0.500"],["0.0009587","1.228"],["0.0009578","0.080"],["0.0009541","0.864"],["0.0009500","6.040"],["0.0009495","0.864"],["0.0009485","0.500"],["0.0009469","0.112"],["0.0009450","0.864"],["0.0009404","0.864"],["0.0009359","0.864"],["0.0009354","0.373"],["0.0009345","0.500"],["0.0009314","0.864"],["0.0009300","1.050"],["0.0009270","0.864"],["0.0009226","0.864"],["0.0009207","0.500"],["0.0009182","0.864"],["0.0009138","0.864"],["0.0009127","0.382"],["0.0009094","0.864"],["0.0009080","0.233"],["0.0009071","0.500"],["0.0009050","0.944"],["0.0009018","0.112"],["0.0009007","0.864"],["0.0009000","5.000"],["0.0008964","0.864"],["0.0008937","0.500"],["0.0008921","0.864"],["0.0008906","0.392"],["0.0008900","0.090"],["0.0008878","0.864"],["0.0008836","0.864"],["0.0008805","0.500"],["0.0008800","15.000"],["0.0008794","0.864"],["0.0008785","619.569"],["0.0008751","0.864"],["0.0008709","0.864"],["0.0008690","0.402"],["0.0008675","0.500"],["0.0008668","0.864"],["0.0008627","0.864"],["0.0008600","1.150"],["0.0008589","0.112"],["0.0008586","0.864"],["0.0008571","0.385"],["0.0008547","0.500"],["0.0008545","0.864"],["0.0008534","1.146"],["0.0008503","0.864"],["0.0008500","1.000"],["0.0008479","0.412"],["0.0008462","0.864"],["0.0008422","0.864"],["0.0008420","0.500"],["0.0008382","0.864"],["0.0008342","0.864"],["0.0008301","0.864"],["0.0008296","0.500"],["0.0008273","0.422"],["0.0008261","0.864"],["0.0008222","0.864"],["0.0008183","0.864"],["0.0008180","0.116"],["0.0008144","0.864"],["0.0008104","0.864"],["0.0008073","0.432"],["0.0008065","0.864"],["0.0008027","0.864"],["0.0008012","0.206"],["0.0008010","1238.451"],["0.0008000","8.584"],["0.0007989","0.864"],["0.0007950","0.864"],["0.0007912","0.864"],["0.0007910","0.100"],["0.0007877","0.443"],["0.0007874","14.750"],["0.0007837","0.864"],["0.0007800","0.864"],["0.0007790","0.120"],["0.0007770","0.500"],["0.0007762","0.864"],["0.0007725","0.864"],["0.0007704","5.000"],["0.0007700","4.935"],["0.0007688","0.864"],["0.0007686","0.454"],["0.0007670","65.000"],["0.0007650","0.864"],["0.0007614","0.864"],["0.0007578","0.864"],["0.0007542","0.864"],["0.0007520","198.371"],["0.0007505","0.864"],["0.0007500","1.098"],["0.0007499","0.466"],["0.0007469","0.864"],["0.0007454","0.221"],["0.0007433","0.864"],["0.0007419","0.104"],["0.0007400","1.350"],["0.0007398","0.864"],["0.0007362","0.864"],["0.0007327","0.864"],["0.0007317","0.477"],["0.0007300","79.481"],["0.0007292","0.864"],["0.0007280","179.438"],["0.0007271","0.754"],["0.0007256","0.864"],["0.0007222","0.864"],["0.0007200","0.080"],["0.0007188","0.864"],["0.0007140","0.489"],["0.0007110","100.000"],["0.0007100","0.408"],["0.0007066","0.104"],["0.0007010","16.984"],["0.0007008","16.000"],["0.0007000","26.500"],["0.0006967","0.501"],["0.0006953","11.748"],["0.0006896","0.239"],["0.0006800","1.450"],["0.0006798","0.514"],["0.0006730","0.100"],["0.0006716","14.807"],["0.0006660","0.160"],["0.0006633","0.526"],["0.0006472","0.539"],["0.0006409","0.100"],["0.0006370","390.306"],["0.0006338","0.260"],["0.0006315","0.553"],["0.0006300","1.550"],["0.0006162","0.567"],["0.0006145","43.000"],["0.0006125","1.826"],["0.0006112","0.500"],["0.0006107","0.300"],["0.0006104","0.100"],["0.0006023","20.000"],["0.0006012","0.581"],["0.0006000","2.000"],["0.0005999","1914.482"],["0.0005900","0.170"],["0.0005866","0.595"],["0.0005813","0.100"],["0.0005800","1.750"],["0.0005779","0.285"],["0.0005724","0.610"],["0.0005600","3.000"],["0.0005585","0.625"],["0.0005500","25.000"],["0.0005450","0.641"],["0.0005350","1.850"],["0.0005317","0.657"],["0.0005300","103.246"],["0.0005292","16.067"],["0.0005221","0.316"],["0.0005200","3.000"],["0.0005100","3.000"],["0.0005050","4.000"],["0.0005000","32.028"],["0.0004950","2.050"],["0.0004900","1.200"],["0.0004787","0.948"],["0.0004770","208.490"],["0.0004663","0.354"],["0.0004578","2.000"],["0.0004570","2.150"],["0.0004327","20.000"],["0.0004220","2.350"],["0.0004105","0.402"],["0.0004000","1042.754"],["0.0003900","2.550"],["0.0003786","10.000"],["0.0003610","2.750"],["0.0003600","1354.067"],["0.0003546","0.465"],["0.0003450","5000.000"],["0.0003327","40.000"],["0.0003090","3.150"],["0.0003000","331.333"],["0.0002988","0.552"],["0.0002850","3.450"],["0.0002630","3.750"],["0.0002430","0.679"],["0.0001552","10.000"],["0.0001260","0.196"],["0.0000500","0.209"],["0.0000334","2.950"],["0.0000078","0.090"],["0.0000039","25.487"],["0.0000038","26.157"],["0.0000037","26.864"],["0.0000036","27.611"],["0.0000035","28.400"],["0.0000034","29.235"],["0.0000033","31.121"],["0.0000032","31.062"],["0.0000031","32.064"],["0.0000030","33.133"],["0.0000029","34.275"],["0.0000028","35.500"],["0.0000027","36.814"],["0.0000026","38.230"],["0.0000025","39.760"],["0.0000024","41.416"],["0.0000023","43.217"],["0.0000022","45.181"],["0.0000021","47.333"],["0.0000020","49.700"],["0.0000019","52.315"],["0.0000018","55.222"],["0.0000017","58.470"],["0.0000016","62.125"],["0.0000015","66.266"],["0.0000014","71.000"],["0.0000013","76.461"],["0.0000012","82.833"],["0.0000011","90.363"],["0.0000010","99.400"],["0.0000009","110.444"],["0.0000008","124.250"],["0.0000007","142.000"],["0.0000006","165.666"],["0.0000005","198.800"],["0.0000004","248.500"],["0.0000003","331.333"],["0.0000002","60497.000"],["0.0000001","14208.596"]],"time":"2024-01-01T00:00:00.110224Z"}
2024-01-01T00:00:00.2749961Z {"type":"snapshot","product_id":"MONA-USD","asks":[["293.19","0.9616"],["293.20","15.9770"],["293.65","0.0632"],["293.92","0.0712"],["293.98","0.1425"],["294.08","0.2849"],["294.25","0.5699"],["294.64","0.7124"],["296.79","0.1521"],["296.80","1.4247"],["299.67","0.0619"],["300.66","1.7809"],["301.72","0.0017"],["302.41","0.0017"],["304.30","0.2438"],["304.67","0.0720"],["305.81","0.0607"],["305.99","2.1371"],["307.62","7.5467"],["307.63","10.0075"],["307.67","3.9858"],["309.00","0.5000"],["310.00","0.0020"],["310.09","0.0017"],["311.63","0.0017"],["312.08","0.0595"],["312.84","0.5000"],["312.86","0.1709"],["314.62","0.0404"],["318.00","0.1200"],["318.47","0.0571"],["319.85","0.1199"],["320.09","0.0799"],["320.93","0.7767"],["320.94","16.8467"],["320.95","9.4566"],["320.96","18.1315"],["320.99","0.0157"],["321.00","1.0000"],["325.00","1.0560"],["327.44","0.0539"],["330.00","0.2568"],["332.61","0.1199"],["340.00","0.1057"],["341.36","0.1520"],["345.07","0.1248"],["345.73","0.7478"],["346.40","0.0638"],["347.00","0.5000"],["349.04","1.8941"],["350.00","18.1616"],["352.00","0.4838"],["352.18","0.0160"],["354.00","1.2647"],["357.43","0.1530"],["360.00","7.0812"],["369.60","0.0956"],["370.00","1.9114"],["372.00","3.0147"],["374.00","4.0000"],["375.00","3.0069"],["376.82","0.0753"],["377.00","2.5068"],["380.00","2.4597"],["382.00","0.0030"],["385.00","0.3167"],["389.00","0.0717"],["390.00","11.5823"],["390.55","0.4187"],["395.00","32.6835"],["395.50","0.3046"],["398.00","0.1000"],["398.12","3.3508"],["399.00","1.6239"],["399.85","0.3461"],["400.00","18.5940"],["404.00","0.1000"],["405.00","20.1000"],["409.00","0.1077"],["412.00","0.0558"],["422.00","0.2540"],["425.00","0.1000"],["427.06","2.0000"],["432.00","0.0099"],["435.00","1.3196"],["436.00","30.0000"],["438.03","2.0000"],["439.00","49.8329"],["439.37","20.2600"],["440.00","10.8898"],["441.00","8.7419"],["443.00","0.0116"],["444.44","1.0000"],["445.00","0.3761"],["446.00","2.9218"],["448.00","1.2500"],["450.00","20.9175"],["456.00","0.2929"],["457.00","2.0000"],["460.00","21.2240"],["462.00","0.1360"],["463.88","3.3327"],["465.00","6.0093"],["467.12","0.0017"],["467.16","0.0017"],["470.00","1.4165"],["470.89","0.0017"],["475.00","0.0500"],["477.00","26.7070"],["477.10","2.0000"],["479.00","0.8047"],["480.00","5.6833"],["483.00","26.9229"],["485.00","62.4302"],["490.00","0.1000"],["493.00","0.8899"],["494.00","1.3264"],["495.00","2.0727"],["498.00","2.5000"],["499.00","4.6633"],["500.00","30.7645"],["502.00","0.2000"],["503.77","0.2936"],["505.00","6.3317"],["506.00","29.8042"],["510.00","24.2282"],["513.46","3.0000"],["518.85","0.0100"],["520.00","17.6080"],["523.00","3.0000"],["523.35","0.0824"],["525.00","6.0377"],["530.00","6.0867"],["539.86","0.0103"],["540.00","31.2146"],["541.88","0.0501"],["550.00","29.8757"],["556.77","0.0221"],["559.00","13.3191"],["560.00","3.9285"],["575.00","2.1000"],["579.00","0.1000"],["580.00","0.3521"],["587.50","5.0000"],["590.00","0.1000"],["598.00","5.9555"],["599.00","0.0500"],["600.00","7.1483"],["625.00","3.8259"],["635.00","0.2508"],["647.45","0.0284"],["648.00","3.5650"],["650.00","2.2468"],["658.00","0.2756"],["660.00","0.0761"],["675.00","0.1000"],["688.67","0.0100"],["690.00","0.1000"],["692.22","0.0501"],["700.00","2.5349"],["719.00","0.3000"],["725.00","0.1000"],["750.00","1.1500"],["765.43","2.6629"],["775.00","0.1000"],["790.00","0.1000"],["800.00","0.1374"],["817.90","1.1900"],["818.50","0.1114"],["825.00","0.1000"],["850.00","2.5218"],["875.00","0.1000"],["890.00","0.1000"],["900.00","1.1237"],["912.00","0.2002"],["925.00","0.1000"],["950.00","0.9800"],["972.00","0.1268"],["975.00","0.1000"],["980.00","1.1425"],["990.00","1.0000"],["999.00","0.0140"],["1000.00","0.6656"],["1009.00","0.1000"],["1025.68","1.0000"],["1060.00","0.1200"],["1076.10","0.6900"],["1080.00","0.0500"],["1100.00","0.7053"],["1111.57","2.3983"],["1127.51","0.0200"],["1144.91","0.0836"],["1154.99","0.3828"],["1157.89","0.0076"],["1180.00","0.0500"],["1184.95","0.0483"],["1190.00","0.1000"],["1200.00","0.0246"],["1201.00","0.0088"],["1209.00","0.1000"],["1230.00","1.2224"],["1240.00","0.1250"],["1250.00","0.8613"],["1292.12","0.0210"],["1300.00","1.0000"],["1400.00","2.5856"],["1480.00","0.0500"],["1490.00","2.0000"],["1495.00","0.5000"],["1500.00","0.5835"],["1600.00","0.0028"],["1610.19","0.5000"],["1614.15","0.1200"],["1690.00","2.0000"],["1748.00","0.0020"],["1750.00","1.0005"],["1759.00","0.0020"],["2000.00","16.0909"],["2017.69","0.0900"],["2120.00","1.2286"],["2220.00","0.0020"],["2269.00","4.0004"],["2330.00","0.0652"],["2338.80","0.3206"],["2500.00","2.0536"],["2522.10","0.0700"],["3000.00","1.6855"],["5000.00","2.0000"],["78000.00","2.0000"],["600000.00","0.0020"],["900000.00","0.0200"]],"bids":[["287.97","0.6144"],["287.96","0.3020"],["287.88","15.7426"],["285.20","0.5484"],["285.18","0.7854"],["285.14","0.0440"],["285.00","2.1035"],["284.69","0.1759"],["284.05","0.3517"],["283.19","0.4396"],["283.00","0.2374"],["282.00","3.5000"],["281.98","0.0645"],["281.31","0.8793"],["280.00","3.5000"],["278.70","1.0991"],["277.88","0.1047"],["277.22","0.0071"],["276.31","0.0658"],["275.26","1.3189"],["273.64","2.4555"],["270.77","0.0672"],["270.00","3.4629"],["267.27","0.1255"],["265.33","0.0685"],["264.65","5.0900"],["264.64","0.1000"],["260.33","19.8454"],["260.32","0.1677"],["260.01","17.2737"],["260.00","1.5700"],["251.00","1.9616"],["250.00","25.1716"],["248.00","8.0322"],["244.64","0.1000"],["244.55","0.0081"],["240.00","0.0041"],["239.26","0.2736"],["230.00","0.3000"],["228.53","0.1434"],["225.00","0.3000"],["224.86","0.1000"],["220.00","0.5000"],["215.00","44.1063"],["213.99","0.4588"],["200.00","1.0099"],["172.00","2.0000"],["166.00","0.6000"],["5.00","1.0000"],["4.00","0.9940"],["1.69","0.9940"],["0.20","305.0000"],["0.10","1.0000"],["0.02","149.2000"],["0.01","2439.8445"]],"time":"2023-12-31T23:58:54.461859Z"}
2024-01-01T00:00:00.2751270Z {"type":"snapshot","product_id":"STORJ-USD","asks":[["0.7014","231.73"],["0.7015","5286.54"],["0.7017","55.20"],["0.7018","3003.07"],["0.7020","6696.24"],["0.7023","510.00"],["0.7024","5725.85"],["0.7027","404.41"],["0.7028","5928.05"],["0.7029","876.94"],["0.7030","9262.82"],["0.7035","1617.63"],["0.7036","36.80"],["0.7043","14202.28"],["0.7045","2078.73"],["0.7051","121.50"],["0.7052","3.00"],["0.7054","8545.38"],["0.7062","4044.07"],["0.7064","169.49"],["0.7065","6421.37"],["0.7075","284.62"],["0.7092","5055.08"],["0.7115","39.07"],["0.7124","6066.10"],["0.7136","3.00"],["0.7141","36.26"],["0.7150","8.68"],["0.7169","155.70"],["0.7193","47.71"],["0.7215","3.00"],["0.7221","155.70"],["0.7227","3.00"],["0.7247","135.19"],["0.7248","35.72"],["0.7273","155.70"],["0.7299","308.15"],["0.7300","19784.01"],["0.7318","3.00"],["0.7323","2048.42"],["0.7324","45.98"],["0.7325","155.70"],["0.7334","8203.40"],["0.7350","2500.00"],["0.7358","35.19"],["0.7374","46.54"],["0.7377","155.70"],["0.7387","3.12"],["0.7409","3.00"],["0.7429","155.70"],["0.7449","256.80"],["0.7450","5625.00"],["0.7468","34.67"],["0.7481","155.70"],["0.7482","1875.00"],["0.7486","39.46"],["0.7487","3000.00"],["0.7499","157.06"],["0.7500","10.00"],["0.7512","300.00"],["0.7533","155.70"],["0.7553","2715.60"],["0.7560","45.40"],["0.7574","93.30"],["0.7580","34.16"],["0.7584","155.70"],["0.7588","2003.00"],["0.7590","1649.53"],["0.7620","344.83"],["0.7636","155.70"],["0.7667","6.75"],["0.7687","39.55"],["0.7688","155.70"],["0.7695","33.65"],["0.7700","2244.85"],["0.7740","155.70"],["0.7751","44.28"],["0.7770","73.64"],["0.7771","4743.20"],["0.7778","39.55"],["0.7779","340.04"],["0.7792","155.70"],["0.7800","652.10"],["0.7810","33.15"],["0.7812","150.00"],["0.7840","4402.65"],["0.7844","155.70"],["0.7849","365.08"],["0.7850","410.31"],["0.7873","26.64"],["0.7877","150.00"],["0.7887","1240.57"],["0.7890","25.80"],["0.7892","1567.49"],["0.7894","25.80"],["0.7896","207.51"],["0.7900","104.03"],["0.7916","103.98"],["0.7927","32.66"],["0.7929","661.12"],["0.7933","46.06"],["0.7937","25.80"],["0.7940","41.90"],["0.7946","43.19"],["0.7948","155.70"],["0.7966","250.00"],["0.7980","8273.40"],["0.7995","9.90"],["0.8000","10289.58"],["0.8044","250.00"],["0.8045","67.99"],["0.8046","32.18"],["0.8073","47.19"],["0.8074","11700.79"],["0.8082","3.75"],["0.8100","1889.62"],["0.8105","1309.02"],["0.8119","3.74"],["0.8120","15.00"],["0.8127","4829.81"],["0.8138","3.73"],["0.8146","42.13"],["0.8155","250.00"],["0.8157","3.72"],["0.8166","47.19"],["0.8167","31.70"],["0.8176","3.71"],["0.8195","3.70"],["0.8197","35.75"],["0.8200","61.30"],["0.8213","3.69"],["0.8233","3.68"],["0.8238","6.28"],["0.8250","377.99"],["0.8252","3.68"],["0.8270","100.00"],["0.8271","3.67"],["0.8290","34.89"],["0.8300","895.96"],["0.8309","3.65"],["0.8329","3.64"],["0.8348","3.63"],["0.8368","3.63"],["0.8387","3.62"],["0.8400","1365.06"],["0.8406","3.61"],["0.8415","30.77"],["0.8426","3.60"],["0.8446","3.59"],["0.8453","382.33"],["0.8456","400.00"],["0.8465","3.58"],["0.8480","1000.00"],["0.8485","3.58"],["0.8500","2873.97"],["0.8504","3.57"],["0.8505","4259.02"],["0.8507","386.64"],["0.8525","3.56"],["0.8541","30.32"],["0.8544","403.55"],["0.8550","5000.00"],["0.8564","3.54"],["0.8583","3.53"],["0.8600","1012.85"],["0.8603","3.53"],["0.8613","940.90"],["0.8624","3.52"],["0.8644","3.51"],["0.8664","3.50"],["0.8668","29.87"],["0.8675","33.52"],["0.8677","2305.14"],["0.8684","3.49"],["0.8700","1436.43"],["0.8703","3.49"],["0.8705","345.74"],["0.8707","406.05"],["0.8724","46.00"],["0.8730","34473.58"],["0.8740","120.64"],["0.8744","400.00"],["0.8745","3.47"],["0.8765","3.46"],["0.8779","420.75"],["0.8785","3.45"],["0.8790","20000.00"],["0.8799","29.42"],["0.8800","2632.14"],["0.8802","3178.06"],["0.8805","3.44"],["0.8806","339.32"],["0.8826","3.44"],["0.8830","42.19"],["0.8846","3.43"],["0.8867","3.42"],["0.8877","332.44"],["0.8880","110.00"],["0.8883","117.36"],["0.8887","3.41"],["0.8888","289.58"],["0.8897","16.61"],["0.8900","66.81"],["0.8909","3.41"],["0.8922","400.00"],["0.8929","3.40"],["0.8930","43.82"],["0.8932","28.99"],["0.8940","3652.85"],["0.8944","45.00"],["0.8949","3.39"],["0.8965","165.28"],["0.8970","3.38"],["0.8990","44.61"],["0.8991","3.37"],["0.9000","860.24"],["0.9012","3.37"],["0.9023","3.00"],["0.9033","3.36"],["0.9040","3543.30"],["0.9051","79.61"],["0.9052","220.99"],["0.9054","3.35"],["0.9056","300.00"],["0.9067","28.56"],["0.9075","3.34"],["0.9080","197.01"],["0.9082","300.00"],["0.9089","5.69"],["0.9095","3.33"],["0.9100","10637.69"],["0.9116","3.00"],["0.9117","3.33"],["0.9138","305.78"],["0.9159","3.31"],["0.9163","5.78"],["0.9180","11063.49"],["0.9200","40000.00"],["0.9202","3.30"],["0.9204","28.13"],["0.9211","70.95"],["0.9214","300.00"],["0.9224","3.29"],["0.9229","6.08"],["0.9245","3.28"],["0.9266","303.27"],["0.9267","234.70"],["0.9270","765.96"],["0.9280","2000.00"],["0.9286","230.44"],["0.9287","3.27"],["0.9300","1233.52"],["0.9310","3.26"],["0.9331","3.25"],["0.9344","327.71"],["0.9352","3.24"],["0.9366","92.64"],["0.9367","96.13"],["0.9374","3.24"],["0.9381","89.71"],["0.9395","3.23"],["0.9400","1451.65"],["0.9418","3.22"],["0.9440","3.21"],["0.9454","5.46"],["0.9461","3.21"],["0.9465","613.12"],["0.9483","3.20"],["0.9485","288.30"],["0.9500","2323.99"],["0.9506","3.19"],["0.9528","3.18"],["0.9550","3.18"],["0.9555","10.00"],["0.9571","3.17"],["0.9594","3.16"],["0.9600","3930.00"],["0.9617","3.15"],["0.9628","26.89"],["0.9639","3.15"],["0.9640","5314.96"],["0.9661","3.14"],["0.9667","2365.70"],["0.9683","3.13"],["0.9684","300.00"],["0.9700","4931.52"],["0.9706","3.12"],["0.9728","3.12"],["0.9736","41.19"],["0.9750","2253.37"],["0.9751","3.11"],["0.9773","29.59"],["0.9778","711.01"],["0.9797","3.10"],["0.9800","1473.00"],["0.9819","3.09"],["0.9825","75.00"],["0.9842","3.08"],["0.9850","683.24"],["0.9864","3.07"],["0.9880","2000.00"],["0.9888","3.07"],["0.9900","1767.09"],["0.9911","3.06"],["0.9921","26.10"],["0.9933","2238.56"],["0.9934","3.05"],["0.9950","12222.82"],["0.9952","93.31"],["0.9964","579.53"],["0.9970","1211.94"],["0.9985","10.00"],["0.9999","67.39"],["1.0000","51842.57"],["1.0070","25.71"],["1.0095","153.62"],["1.0100","1638.57"],["1.0101","1036.69"],["1.0128","4.07"],["1.0161","9.93"],["1.0179","853.80"],["1.0200","7515.86"],["1.0221","25.33"],["1.0246","6590.00"],["1.0250","96.69"],["1.0300","2476.03"],["1.0376","24.95"],["1.0485","10.00"],["1.0500","133.02"],["1.0532","24.58"],["1.0550","9000.00"],["1.0599","2038.23"],["1.0600","13.00"],["1.0673","4590.40"],["1.0691","24.22"],["1.0700","1100.17"],["1.0750","92.19"],["1.0760","10.30"],["1.0800","56.44"],["1.0824","93.52"],["1.0844","4.67"],["1.0851","23.86"],["1.0900","45.99"],["1.0910","4.63"],["1.0935","4.62"],["1.0950","20.26"],["1.1000","9224.55"],["1.1015","23.51"],["1.1035","10.00"],["1.1098","3.00"],["1.1100","10103.00"],["1.1140","5314.95"],["1.1156","4.63"],["1.1181","23.16"],["1.1200","1159.25"],["1.1220","972.83"],["1.1229","9.00"],["1.1250","635.89"],["1.1348","18.40"],["1.1350","22.81"],["1.1390","14.32"],["1.1500","17061.99"],["1.1521","22.47"],["1.1550","20.00"],["1.1585","10.00"],["1.1600","14439.07"],["1.1694","22.14"],["1.1700","3905.33"],["1.1720","3.00"],["1.1721","1000.00"],["1.1736","93.48"],["1.1750","84.34"],["1.1800","1000.04"],["1.1870","21.81"],["1.1900","119.46"],["1.1922","30.71"],["1.1999","21.37"],["1.2000","110864.08"],["1.2049","21.49"],["1.2050","155.60"],["1.2100","95.07"],["1.2110","535.00"],["1.2180","1036.40"],["1.2185","10.00"],["1.2200","10829.16"],["1.2230","21.17"],["1.2250","13372.10"],["1.2253","19.09"],["1.2254","210.00"],["1.2277","34.92"],["1.2300","20045.65"],["1.2399","10.41"],["1.2400","100.00"],["1.2415","20.85"],["1.2443","3.23"],["1.2480","150.00"],["1.2500","2506.86"],["1.2555","324.94"],["1.2573","200.00"],["1.2602","20.54"],["1.2700","50.00"],["1.2707","6.40"],["1.2750","77.73"],["1.2800","335.78"],["1.2878","110.00"],["1.2900","73.75"],["1.2912","85.35"],["1.2935","10.00"],["1.2940","120.00"],["1.3000","2668.31"],["1.3100","807.18"],["1.3200","4.30"],["1.3291","498.79"],["1.3300","10.00"],["1.3379","122.00"],["1.3400","76.00"],["1.3500","4003.13"],["1.3580","155.61"],["1.3600","870.64"],["1.3700","500.00"],["1.3835","10.00"],["1.3890","250.00"],["1.3899","1000.00"],["1.3900","3.00"],["1.4000","129452.40"],["1.4100","655.83"],["1.4200","500.00"],["1.4340","14.00"],["1.4384","50.00"],["1.4400","150.00"],["1.4443","14.30"],["1.4500","4.44"],["1.4580","6030.50"],["1.4720","498.78"],["1.4785","10.00"],["1.4790","70.00"],["1.4800","1056.75"],["1.4890","400.00"],["1.4900","2052.28"],["1.4990","203.65"],["1.5000","3601.45"],["1.5059","31.92"],["1.5099","4.60"],["1.5150","10.00"],["1.5320","50.64"],["1.5480","295.19"],["1.5500","6938.31"],["1.5550","111.00"],["1.5600","751.31"],["1.5700","10.00"],["1.5785","10.00"],["1.5888","144.00"],["1.5940","100.00"],["1.5946","40.17"],["1.6000","7042.27"],["1.6100","491.88"],["1.6300","50.00"],["1.6400","3.00"],["1.6485","5.00"],["1.6511","350.00"],["1.6600","74.86"],["1.6800","19.00"],["1.6890","150.00"],["1.7285","5.00"],["1.7400","730.12"],["1.7480","200.00"],["1.7500","152215.79"],["1.7599","3.90"],["1.7600","1723.00"],["1.7692","1148.97"],["1.7900","47.50"],["1.7940","150.00"],["1.8000","23377.29"],["1.8085","5.00"],["1.8100","58.05"],["1.8200","27.59"],["1.8300","10.25"],["1.8520","4.22"],["1.8571","540.37"],["1.8713","16.20"],["1.8888","166.00"],["1.8890","530.00"],["1.8935","5.00"],["1.9000","2545.06"],["1.9396","26.30"],["1.9400","100.00"],["1.9480","967.73"],["1.9500","13.00"],["1.9800","113.80"],["1.9835","5.00"],["1.9860","15182.62"],["1.9900","7030.66"],["2.0000","15579.33"],["2.0100","137.55"],["2.0200","20.00"],["2.0429","1150.00"],["2.0785","5.00"],["2.0900","592.25"],["2.0990","48.00"],["2.1500","408.50"],["2.1600","30.00"],["2.1650","202.02"],["2.1785","5.00"],["2.1890","100.00"],["2.1900","650.00"],["2.1940","70.00"],["2.2000","55.27"],["2.2130","1150.00"],["2.2140","30.00"],["2.2220","14.15"],["2.2480","107.00"],["2.2500","2048.90"],["2.2816","31.92"],["2.2885","5.00"],["2.2900","22.63"],["2.2940","118.00"],["2.2980","33.76"],["2.3000","224.00"],["2.3300","5.00"],["2.3400","22.62"],["2.3411","85.81"],["2.3480","70.00"],["2.3785","4.00"],["2.3800","668.00"],["2.3890","157.00"],["2.3940","60.00"],["2.4000","328.19"],["2.4440","75.16"],["2.4476","20.20"],["2.4480","500.00"],["2.4500","201.36"],["2.4785","4.00"],["2.4890","237.00"],["2.4900","9086.91"],["2.5000","6413.26"],["2.5100","50.00"],["2.5195","620.00"],["2.5622","18.30"],["2.5785","4.00"],["2.5900","20.00"],["2.5920","345.04"],["2.5940","90.00"],["2.6300","2530.14"],["2.6480","80.00"],["2.6500","353.00"],["2.6511","350.00"],["2.6570","12.00"],["2.6700","50.00"],["2.6885","4.00"],["2.6890","150.00"],["2.7026","8.00"],["2.7500","7694.02"],["2.7610","303.45"],["2.7890","100.00"],["2.7940","110.00"],["2.7985","4.00"],["2.8000","1080.69"],["2.8434","400.00"],["2.8480","70.00"],["2.8500","20.00"],["2.8890","220.00"],["2.8940","99.00"],["2.9000","3.00"],["2.9380","90.00"],["2.9400","730.11"],["2.9440","148.00"],["2.9480","1000.00"],["2.9500","7995.80"],["2.9627","43.44"],["2.9630","3.50"],["2.9640","40.00"],["2.9700","400.00"],["2.9760","15182.61"],["2.9800","83.63"],["2.9900","62.50"],["3.0000","111673.43"],["3.0100","1722.36"],["3.0200","9.09"],["3.0574","31.92"],["3.0840","7.28"],["3.1000","55.08"],["3.1840","37.50"],["3.1890","80.00"],["3.2480","110.00"],["3.2500","570.95"],["3.2800","136.24"],["3.2940","80.00"],["3.3000","29.00"],["3.3300","65.00"],["3.3400","300.00"],["3.3427","181.67"],["3.3480","60.00"],["3.3890","110.00"],["3.4000","550.41"],["3.4243","4.00"],["3.4440","80.00"],["3.4800","63257.64"],["3.4890","500.00"],["3.4900","7156.92"],["3.5000","5569.99"],["3.5600","3.00"],["3.5700","50.00"],["3.5875","10.70"],["3.5900","19.67"],["3.6000","1896.89"],["3.6300","69738.65"],["3.6400","175.06"],["3.6714","20.20"],["3.6801","20.60"],["3.6890","70.00"],["3.7200","39.90"],["3.7247","63.08"],["3.7480","151.00"],["3.7500","547.76"],["3.7890","66.00"],["3.7940","60.00"],["3.8000","493.57"],["3.8300","16.89"],["3.8331","31.92"],["3.8500","839.20"],["3.8700","45.21"],["3.8890","150.00"],["3.9100","76.42"],["3.9380","100.00"],["3.9480","800.00"],["3.9500","75875.83"],["3.9800","1978.91"],["3.9900","18.00"],["4.0000","13699.57"],["4.0180","50.00"],["4.0200","106.70"],["4.1900","175.00"],["4.2480","80.00"],["4.2500","575.00"],["4.3890","70.00"],["4.4790","350.00"],["4.4890","400.00"],["4.4900","1003.51"],["4.6089","31.92"],["4.6600","37.00"],["4.7480","80.00"],["4.7500","265.13"],["4.8000","3.18"],["4.8400","101.25"],["4.8500","40.00"],["4.8890","80.00"],["4.8952","20.20"],["4.9000","14.20"],["4.9480","600.00"],["4.9900","747.93"],["5.0000","25974.69"],["5.3846","31.92"],["5.4889","23.30"],["5.4890","80.00"],["5.5500","5.36"],["5.7480","80.00"],["5.7900","10.00"],["5.8000","143.10"],["5.8940","250.00"],["5.9480","200.00"],["5.9900","3.00"],["6.0000","688.30"],["6.0500","922.77"],["6.1604","31.92"],["6.1680","14.56"],["6.1800","3.79"],["6.4522","1445.96"],["6.4890","90.00"],["6.5000","413.96"],["6.7480","70.00"],["6.8400","54.82"],["6.8940","220.00"],["6.9361","31.92"],["6.9480","150.00"],["7.0000","95.14"],["7.2500","1426.00"],["7.3890","90.00"],["7.4890","200.00"],["7.4900","913.51"],["7.5000","5.00"],["7.7119","31.92"],["7.7480","60.00"],["7.8890","100.00"],["7.9480","150.00"],["8.0000","28.36"],["8.2500","260.00"],["8.2600","18.50"],["8.4877","31.98"],["8.4890","50.00"],["8.5000","681.75"],["8.5900","400.00"],["8.7480","40.00"],["8.7500","400.00"],["8.8760","47.32"],["8.8890","300.00"],["8.9480","100.00"],["9.0000","7801.51"],["9.2500","578.00"],["9.3890","150.00"],["9.4230","6.00"],["9.4440","557.69"],["9.4890","400.00"],["9.4900","500.00"],["9.5000","485.94"],["9.5600","332.00"],["9.5900","400.00"],["9.8500","40.00"],["9.8940","150.00"],["9.9000","20.00"],["9.9999","200.00"],["10.0000","6174.66"],["10.4400","165.03"],["11.0000","456.55"],["11.2500","900.00"],["11.8940","50.00"],["12.0000","100.00"],["12.0500","306.00"],["12.2500","850.00"],["12.4890","60.00"],["12.5000","1227.00"],["12.9480","50.00"],["13.0000","105.00"],["13.2500","1097.46"],["13.8940","70.00"],["14.0000","232.56"],["14.2500","1020.00"],["14.4440","40.00"],["14.7777","28.59"],["14.8940","100.00"],["15.0000","23958.25"],["15.2500","1000.00"],["16.0000","132.36"],["17.0000","105.00"],["17.2500","3450.00"],["18.0000","166.28"],["19.0000","86.00"],["19.0501","2520.00"],["19.2500","1390.00"],["19.9000","20.00"],["20.0000","1005.00"],["21.0000","5.00"],["21.5000","1000.00"],["21.9338","75.00"],["24.2500","643.29"],["25.0000","505.39"],["25.2500","1000.00"],["27.0000","49.71"],["29.2500","1000.00"],["30.0000","1005.00"],["35.0000","5.00"],["37.2500","1000.00"],["40.0000","315.47"],["42.5000","1000.00"],["45.0000","1411.23"],["47.0000","21.16"],["49.2500","1000.00"],["50.0000","1515.19"],["50.2400","67.50"],["69.2500","1000.00"],["79.2500","1000.00"],["89.2500","1000.00"],["95.2500","1000.00"],["98.0000","2046.51"],["250.0000","300.00"],["500.0000","1472.37"],["1200.0000","50.00"]],"bids":[["0.7007","1541.23"],["0.7006","458.00"],["0.7005","2581.69"],["0.7003","300.00"],["0.7002","3354.07"],["0.7001","120.00"],["0.6999","481.80"],["0.6998","447.30"],["0.6997","12240.46"],["0.6996","473.59"],["0.6995","4.66"],["0.6994","5005.00"],["0.6993","6453.04"],["0.6990","7180.22"],["0.6981","1817.97"],["0.6976","14202.28"],["0.6969","8545.38"],["0.6965","3635.93"],["0.6954","112.01"],["0.6953","8545.38"],["0.6949","200.00"],["0.6941","4544.92"],["0.6932","3.00"],["0.6930","200.00"],["0.6928","3893.83"],["0.6924","8545.38"],["0.6916","4000.00"],["0.6915","6327.52"],["0.6914","3.00"],["0.6911","5453.90"],["0.6896","3.00"],["0.6894","2000.00"],["0.6893","246.60"],["0.6890","246.70"],["0.6889","246.72"],["0.6882","288.83"],["0.6878","3.00"],["0.6863","116.56"],["0.6861","2844.07"],["0.6860","3.00"],["0.6857","65.89"],["0.6850","372.21"],["0.6846","372.43"],["0.6845","372.49"],["0.6842","3.00"],["0.6824","3.00"],["0.6811","1442.05"],["0.6806","3.00"],["0.6788","3.00"],["0.6776","37.36"],["0.6771","3.00"],["0.6767","147.76"],["0.6754","3.00"],["0.6737","3.00"],["0.6719","36.19"],["0.6711","46.19"],["0.6710","1788.37"],["0.6676","37.92"],["0.6663","1442.05"],["0.6623","5.61"],["0.6621","54.09"],["0.6620","50.15"],["0.6609","45.38"],["0.6601","46.96"],["0.6600","4860.21"],["0.6591","3.00"],["0.6585","3036.92"],["0.6577","38.49"],["0.6565","455.14"],["0.6560","114.33"],["0.6550","15.26"],["0.6547","67.03"],["0.6537","400.00"],["0.6534","5000.00"],["0.6516","13.00"],["0.6515","3.00"],["0.6513","3.00"],["0.6510","60.95"],["0.6500","15198.57"],["0.6480","39.06"],["0.6458","51.41"],["0.6457","96.87"],["0.6450","386.04"],["0.6435","10.00"],["0.6404","83.42"],["0.6403","15650.59"],["0.6400","204.20"],["0.6398","91.99"],["0.6384","39.65"],["0.6343","24.00"],["0.6304","73.09"],["0.6300","5551.59"],["0.6299","87.10"],["0.6295","66.00"],["0.6290","40.24"],["0.6250","7982.27"],["0.6221","15.28"],["0.6220","64.30"],["0.6201","11.99"],["0.6200","3856.36"],["0.6197","40.85"],["0.6157","78.58"],["0.6144","54.03"],["0.6141","34.17"],["0.6105","41.46"],["0.6072","34.56"],["0.6025","10.00"],["0.6015","42.08"],["0.6003","34.96"],["0.6000","26568.17"],["0.5999","16.53"],["0.5993","55.40"],["0.5975","1660.25"],["0.5934","35.37"],["0.5926","42.71"],["0.5910","1687.81"],["0.5906","84.64"],["0.5900","1690.67"],["0.5865","35.78"],["0.5846","56.79"],["0.5845","85.54"],["0.5838","67.36"],["0.5800","175.04"],["0.5797","36.20"],["0.5758","25.84"],["0.5751","44.01"],["0.5728","36.64"],["0.5703","58.21"],["0.5700","3849.47"],["0.5666","44.67"],["0.5659","37.08"],["0.5600","5327.67"],["0.5590","37.54"],["0.5588","1756.85"],["0.5582","45.35"],["0.5550","558.00"],["0.5522","38.01"],["0.5500","4317.53"],["0.5443","62.07"],["0.5435","54.89"],["0.5422","86.45"],["0.5421","1350.00"],["0.5418","46.72"],["0.5401","5540.64"],["0.5400","10.00"],["0.5387","1150.00"],["0.5338","47.42"],["0.5310","66.00"],["0.5300","2331.65"],["0.5280","600.00"],["0.5259","48.13"],["0.5225","450.00"],["0.5200","194.77"],["0.5190","38.22"],["0.5181","48.86"],["0.5105","49.58"],["0.5100","260.29"],["0.5050","204.03"],["0.5021","24.00"],["0.5014","495.86"],["0.5000","11077.37"],["0.4999","39.68"],["0.4990","427.74"],["0.4914","505.95"],["0.4830","412.42"],["0.4814","516.46"],["0.4811","116.17"],["0.4800","306.59"],["0.4733","41.91"],["0.4714","527.41"],["0.4700","318.29"],["0.4689","22.62"],["0.4634","326.62"],["0.4600","501.41"],["0.4599","41.31"],["0.4550","3.00"],["0.4510","4423.50"],["0.4500","3026.91"],["0.4300","500.00"],["0.4277","6.97"],["0.4210","2369.35"],["0.4200","137.19"],["0.4185","35.55"],["0.4125","48.09"],["0.4100","3.34"],["0.4011","61.82"],["0.4000","3000.00"],["0.3999","74.75"],["0.3900","63.75"],["0.3875","83.57"],["0.3800","347.10"],["0.3756","39.68"],["0.3750","398.57"],["0.3700","24.00"],["0.3625","96.21"],["0.3600","555.00"],["0.3567","500.00"],["0.3500","3691.65"],["0.3410","9425.65"],["0.3400","292.35"],["0.3375","110.72"],["0.3345","97.89"],["0.3333","17.00"],["0.3320","400.00"],["0.3250","131.64"],["0.3100","22700.00"],["0.3030","111.00"],["0.2999","55.00"],["0.2900","30874.32"],["0.2850","1147.95"],["0.2750","54.35"],["0.2657","3.00"],["0.2610","200.00"],["0.2600","4777.00"],["0.2500","77731.18"],["0.2475","4018.18"],["0.2468","502.43"],["0.2444","111.00"],["0.2414","72.24"],["0.2401","3.00"],["0.2400","800.00"],["0.2388","9.00"],["0.2378","48.00"],["0.2355","32.18"],["0.2350","100.00"],["0.2325","22.00"],["0.2315","400.00"],["0.2270","84.49"],["0.2222","111.00"],["0.2200","20213.63"],["0.2199","4547.52"],["0.2170","106.70"],["0.2110","505.00"],["0.2100","4761.90"],["0.2010","150.00"],["0.2000","4302.03"],["0.1950","3846.15"],["0.1931","687.57"],["0.1910","250.00"],["0.1900","6627.63"],["0.1880","888.00"],["0.1800","813.00"],["0.1730","120.00"],["0.1710","2325.14"],["0.1600","150.00"],["0.1580","500.00"],["0.1561","72.00"],["0.1500","5311.34"],["0.1400","25.00"],["0.1300","19.00"],["0.1279","1000.00"],["0.1110","150.00"],["0.1100","10.03"],["0.1057","120.00"],["0.1005","150.00"],["0.1000","10686.32"],["0.0900","250.00"],["0.0810","50.00"],["0.0777","6370.00"],["0.0745","192.00"],["0.0560","177.57"],["0.0552","312.00"],["0.0500","219.88"],["0.0433","504.00"],["0.0359","816.00"],["0.0320","8000.00"],["0.0314","1320.00"],["0.0311","6400.00"],["0.0284","2136.00"],["0.0269","3456.00"],["0.0230","500.00"],["0.0200","2435.30"],["0.0110","100.30"],["0.0100","42127.24"],["0.0067","14800.00"],["0.0063","4000.00"],["0.0032","310.62"],["0.0030","10000.00"],["0.0026","26997.69"],["0.0025","19070.65"],["0.0022","451.81"],["0.0020","994.00"],["0.0019","523.15"],["0.0018","552.22"],["0.0017","584.70"],["0.0015","662.66"],["0.0014","710.00"],["0.0013","20764.61"],["0.0012","828.33"],["0.0011","1003.03"],["0.0010","152844.11"],["0.0009","1363.76"],["0.0008","1242.50"],["0.0007","4254.28"],["0.0006","46616.65"],["0.0005","9940.00"],["0.0004","9925.00"],["0.0003","156495.38"],["0.0002","29850.00"],["0.0001","7984913.87"]],"time":"2024-01-01T00:00:00.082666Z"}
2024-01-01T00:00:00.2755564Z {"type":"snapshot","product_id":"MANA-USD","asks":[["0.5209","2132.79"],["0.5210","3817.04"],["0.5211","4463.98"],["0.5212","1835.84"],["0.5214","384.65"],["0.5216","16084.92"],["0.5217","15232.25"],["0.5218","6709.59"],["0.5219","13252.83"],["0.5221","64.82"],["0.5222","12953.88"],["0.5227","5.00"],["0.5228","31726.47"],["0.5235","5527.18"],["0.5245","23.40"],["0.5247","26.70"],["0.5249","391.09"],["0.5250","620.00"],["0.5251","12.99"],["0.5267","1808.80"],["0.5274","190.21"],["0.5277","64.13"],["0.5278","5.00"],["0.5283","31.00"],["0.5294","190.24"],["0.5321","23.06"],["0.5326","385.38"],["0.5328","5.00"],["0.5335","63.43"],["0.5340","11.67"],["0.5349","1123.15"],["0.5353","24.92"],["0.5354","187.38"],["0.5360","26.70"],["0.5362","9375.96"],["0.5363","30.53"],["0.5379","5.00"],["0.5382","4.29"],["0.5393","62.75"],["0.5398","22.73"],["0.5400","4679.95"],["0.5405","379.77"],["0.5413","1225.00"],["0.5417","98.07"],["0.5423","9.57"],["0.5429","19.15"],["0.5430","616.33"],["0.5432","13.20"],["0.5433","11.31"],["0.5435","184.59"],["0.5437","11.30"],["0.5440","3.50"],["0.5441","6.58"],["0.5443","206.55"],["0.5444","30.08"],["0.5445","87.72"],["0.5446","299.67"],["0.5451","24.92"],["0.5452","64.88"],["0.5462","2.81"],["0.5472","26.70"],["0.5476","22.41"],["0.5477","6.55"],["0.5478","387.90"],["0.5480","420.00"],["0.5484","5.61"],["0.5485","382.66"],["0.5488","10.28"],["0.5491","2.61"],["0.5492","3.73"],["0.5493","2.80"],["0.5496","7.46"],["0.5500","1008.04"],["0.5513","73.55"],["0.5517","181.85"],["0.5524","11.22"],["0.5527","29.63"],["0.5528","2.50"],["0.5529","295.18"],["0.5532","158.47"],["0.5549","74.89"],["0.5550","45.08"],["0.5552","37.42"],["0.5556","24.59"],["0.5565","189.78"],["0.5567","1324.05"],["0.5573","60.73"],["0.5584","26.70"],["0.5587","310.97"],["0.5593","9.29"],["0.5594","3742.68"],["0.5595","510.30"],["0.5596","4000.00"],["0.5598","180.83"],["0.5599","179.16"],["0.5600","2697.81"],["0.5601","459.08"],["0.5610","4000.00"],["0.5611","29.19"],["0.5613","290.77"],["0.5621","8034.73"],["0.5622","72.78"],["0.5625","2.73"],["0.5633","69.61"],["0.5634","60.07"],["0.5637","21.77"],["0.5639","199.96"],["0.5640","4.70"],["0.5644","59.78"],["0.5645","9256.37"],["0.5650","363.33"],["0.5664","294.21"],["0.5665","14995.25"],["0.5669","190.00"],["0.5683","176.52"],["0.5686","9.03"],["0.5688","12.64"],["0.5694","8.11"],["0.5696","88.17"],["0.5697","26.70"],["0.5698","286.43"],["0.5699","59.20"],["0.5700","5880.40"],["0.5701","10.82"],["0.5703","15.31"],["0.5706","8.81"],["0.5709","44.97"],["0.5711","167.12"],["0.5713","9.09"],["0.5718","21.46"],["0.5720","175.79"],["0.5724","127.67"],["0.5731","28.68"],["0.5733","358.02"],["0.5750","480.00"],["0.5758","58.77"],["0.5760","6450.51"],["0.5763","27.55"],["0.5764","2.60"],["0.5768","550.14"],["0.5769","173.89"],["0.5773","949.95"],["0.5783","28.32"],["0.5784","282.18"],["0.5799","68.63"],["0.5800","34780.48"],["0.5801","21.15"],["0.5809","26.70"],["0.5818","352.79"],["0.5821","58.14"],["0.5825","10.00"],["0.5850","4.00"],["0.5852","19.60"],["0.5856","171.31"],["0.5860","200.00"],["0.5870","27.89"],["0.5872","277.95"],["0.5881","1864.81"],["0.5885","78.35"],["0.5899","6.68"],["0.5900","44.00"],["0.5903","1129.88"],["0.5904","347.66"],["0.5920","935.55"],["0.5921","26.70"],["0.5939","17636.00"],["0.5944","168.77"],["0.5948","4480.28"],["0.5950","56.88"],["0.5959","27.48"],["0.5961","273.80"],["0.5971","20.55"],["0.5985","244.96"],["0.5990","3917.77"],["0.5992","539.37"],["0.5995","2782.60"],["0.6000","7254.26"],["0.6001","255.29"],["0.6008","4656.68"],["0.6013","13.38"],["0.6015","56.27"],["0.6033","166.28"],["0.6034","26.70"],["0.6035","452.26"],["0.6047","4.40"],["0.6048","544.28"],["0.6051","296.79"],["0.6057","20.26"],["0.6064","10000.00"],["0.6081","393.19"],["0.6099","17.85"],["0.6100","10819.97"],["0.6102","16.03"],["0.6114","1186.01"],["0.6123","192.64"],["0.6124","163.81"],["0.6134","270.36"],["0.6135","5348.00"],["0.6137","2.50"],["0.6142","265.72"],["0.6143","67.46"],["0.6145","19.97"],["0.6146","26.70"],["0.6147","55.05"],["0.6151","127.01"],["0.6159","1999.99"],["0.6171","332.61"],["0.6199","161.96"],["0.6200","15391.47"],["0.6210","16.10"],["0.6215","54.45"],["0.6216","161.38"],["0.6217","411.26"],["0.6220","4081.79"],["0.6234","19.70"],["0.6235","261.75"],["0.6236","26.26"],["0.6248","8.04"],["0.6250","32.18"],["0.6258","119.44"],["0.6260","8.06"],["0.6263","327.73"],["0.6270","8.01"],["0.6276","239.60"],["0.6285","20.00"],["0.6298","321.34"],["0.6300","775.00"],["0.6305","74.85"],["0.6318","161.80"],["0.6320","14986.25"],["0.6325","19.39"],["0.6360","4.00"],["0.6371","26.70"],["0.6381","8.55"],["0.6385","10.30"],["0.6400","18536.35"],["0.6417","19.12"],["0.6427","270.37"],["0.6448","50000.00"],["0.6450","6132.57"],["0.6460","2903.07"],["0.6472","4904.18"],["0.6482","4.11"],["0.6483","26.70"],["0.6489","1000.00"],["0.6490","7.74"],["0.6494","50000.00"],["0.6500","32581.79"],["0.6510","18.86"],["0.6551","202.11"],["0.6554","757.00"],["0.6567","7.00"],["0.6568","3685.20"],["0.6574","7987.11"],["0.6584","10.88"],["0.6585","172.23"],["0.6588","3.00"],["0.6590","16800.15"],["0.6596","2326.54"],["0.6600","1715.00"],["0.6604","18.57"],["0.6620","91000.97"],["0.6640","2652.39"],["0.6645","20.00"],["0.6660","20000.00"],["0.6666","2.50"],["0.6668","376.50"],["0.6679","33.64"],["0.6699","28.54"],["0.6700","500.00"],["0.6708","26.70"],["0.6713","2.50"],["0.6738","9.80"],["0.6749","993.99"],["0.6750","12529.92"],["0.6779","1500.00"],["0.6780","100.79"],["0.6796","18.05"],["0.6800","5025.90"],["0.6808","20.00"],["0.6820","26.70"],["0.6843","23.30"],["0.6847","10.00"],["0.6850","210.47"],["0.6878","31.93"],["0.6880","2000.00"],["0.6890","20.00"],["0.6895","17.80"],["0.6899","2365.02"],["0.6900","52116.78"],["0.6930","272.90"],["0.6933","26.70"],["0.6940","2000.00"],["0.6945","321.34"],["0.6949","3.84"],["0.6950","2021.06"],["0.6954","7.22"],["0.6969","573.59"],["0.6980","4.50"],["0.6985","20.00"],["0.6986","26.72"],["0.6989","1500.00"],["0.6990","9301.14"],["0.6995","17.54"],["0.6999","980.15"],["0.7000","17143.55"],["0.7007","2052.03"],["0.7010","300.00"],["0.7015","299.99"],["0.7020","7.10"],["0.7040","71.45"],["0.7045","26.70"],["0.7060","50.00"],["0.7062","39.57"],["0.7098","17.29"],["0.7100","1620.92"],["0.7115","36.77"],["0.7122","2725.91"],["0.7130","7.12"],["0.7133","4020.75"],["0.7150","3.50"],["0.7157","26.70"],["0.7162","7.31"],["0.7182","14.74"],["0.7189","5.61"],["0.7194","152.11"],["0.7200","6914.05"],["0.7201","17.04"],["0.7211","180.00"],["0.7225","7926.84"],["0.7241","7.48"],["0.7250","215.74"],["0.7262","1078.00"],["0.7270","26.70"],["0.7290","142.43"],["0.7300","2465.50"],["0.7340","2000.00"],["0.7345","176.87"],["0.7382","26.70"],["0.7385","20.00"],["0.7387","1500.00"],["0.7400","2313.89"],["0.7415","50.00"],["0.7418","6.77"],["0.7432","4597.15"],["0.7434","20.00"],["0.7435","11470.01"],["0.7450","1396.79"],["0.7462","6.90"],["0.7468","5074.20"],["0.7470","13.00"],["0.7475","546.10"],["0.7480","62.06"],["0.7490","195.03"],["0.7494","26.70"],["0.7500","30769.83"],["0.7530","105.00"],["0.7560","13.46"],["0.7567","167.67"],["0.7580","246.81"],["0.7592","321.34"],["0.7599","9.14"],["0.7600","403.98"],["0.7607","26.70"],["0.7640","2000.00"],["0.7660","20.00"],["0.7672","67.07"],["0.7699","65.11"],["0.7700","5057.80"],["0.7710","5576.36"],["0.7719","26.70"],["0.7723","40000.00"],["0.7732","7.06"],["0.7748","13.27"],["0.7765","4544.48"],["0.7768","200.00"],["0.7770","184.00"],["0.7777","2.50"],["0.7800","64095.72"],["0.7825","200.00"],["0.7831","26.70"],["0.7840","152.22"],["0.7842","2.50"],["0.7850","8914.51"],["0.7881","6.37"],["0.7890","103.83"],["0.7900","2613.91"],["0.7912","305.16"],["0.7925","40.00"],["0.7940","3000.00"],["0.7944","933.01"],["0.7950","2966.26"],["0.7969","10.00"],["0.7970","5.80"],["0.7980","995.93"],["0.7984","20000.00"],["0.7990","1761.83"],["0.7998","980.15"],["0.8000","58918.89"],["0.8018","92.32"],["0.8030","62.52"],["0.8040","61.54"],["0.8044","216.48"],["0.8049","30000.00"],["0.8056","26.70"],["0.8100","176.00"],["0.8103","1432.03"],["0.8118","70000.00"],["0.8140","31.45"],["0.8150","200.00"],["0.8165","20.00"],["0.8169","26.70"],["0.8190","211.87"],["0.8200","11610.57"],["0.8214","497.70"],["0.8239","321.37"],["0.8250","20211.49"],["0.8255","90.00"],["0.8258","267.46"],["0.8281","26.70"],["0.8288","963.00"],["0.8300","2179.27"],["0.8309","9.71"],["0.8314","20.71"],["0.8345","6.02"],["0.8393","26.70"],["0.8400","77237.01"],["0.8421","12456.82"],["0.8425","100.00"],["0.8439","47.00"],["0.8440","17.77"],["0.8444","199.92"],["0.8450","287.65"],["0.8475","5.05"],["0.8480","75.00"],["0.8489","6.17"],["0.8500","25918.96"],["0.8506","26.70"],["0.8510","15.00"],["0.8518","26.69"],["0.8550","15.00"],["0.8553","240.00"],["0.8590","38.25"],["0.8599","50.00"],["0.8600","18932.77"],["0.8618","99.70"],["0.8660","88.00"],["0.8690","6.00"],["0.8700","33.00"],["0.8702","25.67"],["0.8730","26.70"],["0.8738","47.38"],["0.8740","7.50"],["0.8747","3138.44"],["0.8755","31.08"],["0.8780","306.98"],["0.8800","3438.99"],["0.8808","5.70"],["0.8820","52.50"],["0.8838","1014.43"],["0.8843","26.70"],["0.8886","172.21"],["0.8887","3.78"],["0.8888","2.50"],["0.8900","355.30"],["0.8920","20.38"],["0.8925","40.00"],["0.8932","93.66"],["0.8955","26.70"],["0.8980","231.01"],["0.9000","11033.31"],["0.9020","1942.24"],["0.9067","26.70"],["0.9100","1380.38"],["0.9130","6261.22"],["0.9180","26.70"],["0.9200","46636.61"],["0.9201","5.00"],["0.9272","7.58"],["0.9292","26.70"],["0.9300","950.73"],["0.9310","12.65"],["0.9312","140.31"],["0.9315","130.73"],["0.9368","1655.26"],["0.9385","20.00"],["0.9400","1794.78"],["0.9404","26.70"],["0.9450","1290.21"],["0.9461","25.00"],["0.9480","75.00"],["0.9500","2386.26"],["0.9517","26.70"],["0.9600","417.38"],["0.9629","26.70"],["0.9650","209.25"],["0.9689","15.00"],["0.9699","2.85"],["0.9700","1156.77"],["0.9736","7.22"],["0.9742","26.70"],["0.9750","680.00"],["0.9800","390182.92"],["0.9840","20.00"],["0.9850","125.00"],["0.9854","26.70"],["0.9888","850.00"],["0.9890","605.26"],["0.9900","209939.99"],["0.9910","10026.29"],["0.9911","15255.18"],["0.9947","15.00"],["0.9950","9039.54"],["0.9956","4301.83"],["0.9960","319.77"],["0.9966","26.70"],["0.9999","2.50"],["1.0000","22479.79"],["1.0008","93.66"],["1.0079","26.70"],["1.0090","18.98"],["1.0100","2837.31"],["1.0113","2.62"],["1.0191","26.70"],["1.0200","2010.43"],["1.0250","3621.95"],["1.0300","102.20"],["1.0303","26.70"],["1.0317","15.86"],["1.0400","3462.71"],["1.0416","26.70"],["1.0500","2322.60"],["1.0528","26.70"],["1.0582","30.00"],["1.0600","1129.08"],["1.0640","26.70"],["1.0663","6.60"],["1.0700","755.58"],["1.0743","51.37"],["1.0753","26.70"],["1.0780","33000.00"],["1.0800","7138.22"],["1.0840","6.17"],["1.0850","32000.00"],["1.0865","26.70"],["1.0880","1919.00"],["1.0885","20.00"],["1.0900","220116.00"],["1.0950","350.00"],["1.0978","26.70"],["1.1000","3820.62"],["1.1085","93.66"],["1.1090","26.70"],["1.1100","9.00"],["1.1110","401.69"],["1.1126","6.32"],["1.1200","10166.76"],["1.1202","26.70"],["1.1300","3262.22"],["1.1315","26.70"],["1.1427","26.70"],["1.1500","447.56"],["1.1539","26.70"],["1.1560","1132.80"],["1.1590","6.07"],["1.1600","419.19"],["1.1640","18.98"],["1.1652","26.70"],["1.1667","1.00"],["1.1764","26.70"],["1.1775","300.00"],["1.1792","868.17"],["1.1799","932.25"],["1.1800","727.62"],["1.1876","26.70"],["1.1916","11.03"],["1.1970","17.54"],["1.1989","26.70"],["1.1996","30.00"],["1.2000","12023.59"],["1.2054","5.84"],["1.2100","61.34"],["1.2101","26.70"],["1.2162","93.66"],["1.2200","1063.63"],["1.2213","26.70"],["1.2290","22.76"],["1.2300","17.27"],["1.2326","26.70"],["1.2350","40.73"],["1.2385","20.00"],["1.2400","4708.15"],["1.2430","690.00"],["1.2438","26.70"],["1.2500","2433.09"],["1.2517","5.62"],["1.2551","26.70"],["1.2600","2913.80"],["1.2663","26.70"],["1.2700","202.18"],["1.2720","14250.00"],["1.2760","2.50"],["1.2775","26.70"],["1.2800","0.78"],["1.2840","50.00"],["1.2888","26.70"],["1.2900","2000.00"],["1.2950","426.00"],["1.2981","5.42"],["1.3000","17517.15"],["1.3100","145.00"],["1.3200","757.57"],["1.3239","93.66"],["1.3283","1494.16"],["1.3333","2.50"],["1.3400","49.47"],["1.3418","30.00"],["1.3444","4.11"],["1.3476","125.00"],["1.3500","1203.39"],["1.3600","5.00"],["1.3899","409.07"],["1.3900","1164.12"],["1.3985","20.00"],["1.4000","2516.42"],["1.4100","593.50"],["1.4317","93.66"],["1.4400","175.00"],["1.4500","155.97"],["1.4590","798.91"],["1.4700","223.00"],["1.4800","864.50"],["1.4900","10011.44"],["1.5000","88695.05"],["1.5250","600.00"],["1.5355","35.00"],["1.5393","93.66"],["1.5400","163.00"],["1.5500","20009.47"],["1.5555","2.50"],["1.5620","17.81"],["1.5700","160.00"],["1.5780","64.86"],["1.5800","160.00"],["1.5854","7726.48"],["1.5885","20.00"],["1.5900","1013.67"],["1.5970","245.57"],["1.6000","1618.68"],["1.6100","738.11"],["1.6200","100.00"],["1.6470","93.66"],["1.6485","30.00"],["1.6500","645.89"],["1.6585","80.29"],["1.6600","0.60"],["1.6700","166.45"],["1.6780","250.00"],["1.6800","5701.77"],["1.6900","403.99"],["1.7000","2115.85"],["1.7007","196.00"],["1.7154","60.00"],["1.7200","368.36"],["1.7328","50.00"],["1.7400","631.02"],["1.7500","4326.43"],["1.7537","200.00"],["1.7547","93.66"],["1.7600","280.87"],["1.7777","2.50"],["1.7800","6242.00"],["1.7900","141.00"],["1.8000","4984.17"],["1.8254","95.37"],["1.8300","42.97"],["1.8330","6.60"],["1.8500","139.39"],["1.8600","299.59"],["1.8625","93.68"],["1.8800","653.17"],["1.8900","266.00"],["1.8980","20.00"],["1.9000","77.54"],["1.9200","200.00"],["1.9400","260.00"],["1.9480","4993.92"],["1.9500","500.00"],["1.9700","255.00"],["1.9800","393.36"],["1.9900","1564.49"],["1.9960","319.77"],["1.9999","2.50"],["2.0000","12834.39"],["2.0171","229.58"],["2.0200","497.99"],["2.0237","22.00"],["2.0300","150.00"],["2.0360","123.41"],["2.0400","148.00"],["2.0500","172.53"],["2.0600","147.00"],["2.0634","34.34"],["2.0700","8146.00"],["2.0800","170.00"],["2.0900","625.71"],["2.0940","100.00"],["2.1000","1479.04"],["2.1111","2.50"],["2.1200","2561.37"],["2.1300","255.52"],["2.1400","142.00"],["2.1480","70.00"],["2.1500","972.19"],["2.1700","28.04"],["2.1800","139.00"],["2.1890","180.00"],["2.1893","20.00"],["2.1900","140.45"],["2.1990","120.00"],["2.2000","217.30"],["2.2100","1129.45"],["2.2200","14305.66"],["2.2300","1360.66"],["2.2400","724.00"],["2.2450","5.40"],["2.2480","200.00"],["2.2490","82.00"],["2.2500","1010.00"],["2.2800","134.00"],["2.2900","137.00"],["2.2940","200.00"],["2.3000","20.00"],["2.3056","229.58"],["2.3300","350.00"],["2.3333","2.50"],["2.3400","130.00"],["2.3480","100.00"],["2.3588","3864.12"],["2.3700","1507.85"],["2.3800","211.00"],["2.3890","350.00"],["2.3900","421.00"],["2.3950","200.00"],["2.4000","1181.71"],["2.4007","17.00"],["2.4239","100.00"],["2.4300","1802.17"],["2.4400","412.00"],["2.4440","200.00"],["2.4700","32907.00"],["2.4800","232.83"],["2.4890","500.00"],["2.4900","4322.99"],["2.5000","351125.39"],["2.5107","30.00"],["2.5200","5.39"],["2.5300","66.80"],["2.5400","35.00"],["2.5500","83.01"],["2.5555","2.50"],["2.5940","70.00"],["2.5942","229.58"],["2.6000","13292.82"],["2.6100","250.10"],["2.6200","587.00"],["2.6423","6.00"],["2.6430","1704.08"],["2.6500","1041.02"],["2.6600","141.88"],["2.6890","150.00"],["2.7000","62759.93"],["2.7100","0.37"],["2.7130","468.00"],["2.7300","11310.95"],["2.7480","200.00"],["2.7500","1079.76"],["2.7600","64.86"],["2.7700","200.00"],["2.7777","2.50"],["2.7800","300.00"],["2.7940","150.00"],["2.8000","2778.90"],["2.8080","7.00"],["2.8100","198.18"],["2.8200","1703.22"],["2.8330","3.08"],["2.8480","17.97"],["2.8500","7196.16"],["2.8530","25.00"],["2.8588","19.80"],["2.8662","260.91"],["2.8800","356.72"],["2.8827","229.58"],["2.8890","500.00"],["2.9000","1704.50"],["2.9300","100.00"],["2.9400","674.26"],["2.9480","800.00"],["2.9800","694.03"],["2.9872","3863.42"],["2.9900","4463.95"],["2.9999","2.50"],["3.0000","17345.74"],["3.0010","1000.00"],["3.0200","226.00"],["3.0791","468.00"],["3.0800","500.53"],["3.0900","2068.67"],["3.0940","60.00"],["3.1000","525.38"],["3.1100","162.44"],["3.1111","2.50"],["3.1400","320.00"],["3.1480","40.00"],["3.1500","1771.88"],["3.1713","229.58"],["3.1798","17.76"],["3.1800","316.00"],["3.1890","140.00"],["3.1900","531.13"],["3.2000","4798.89"],["3.2100","20.77"],["3.2300","29.76"],["3.2400","310.00"],["3.2430","468.00"],["3.2480","150.00"],["3.2500","53.10"],["3.2725","181.67"],["3.2852","17.65"],["3.2900","412.70"],["3.2940","100.00"],["3.2980","329.46"],["3.3000","1011.04"],["3.3100","12.00"],["3.3300","5703.65"],["3.3333","2.50"],["3.3400","0.32"],["3.3480","60.00"],["3.3500","3784.26"],["3.3600","550.87"],["3.3800","2165.00"],["3.3890","150.00"],["3.3900","396.00"],["3.3927","30.00"],["3.4000","371.37"],["3.4200","275.80"],["3.4400","292.00"],["3.4440","100.00"],["3.4460","1303.59"],["3.4500","33351.45"],["3.4599","229.58"],["3.4600","346.51"],["3.4610","304.92"],["3.4700","1466.08"],["3.4740","130.00"],["3.4800","289.00"],["3.4890","200.00"],["3.4900","689.00"],["3.5000","16914.78"],["3.5454","200.00"],["3.5555","2.50"],["3.5800","565.00"],["3.5980","200.00"],["3.6000","13711.07"],["3.6200","14.89"],["3.6273","34.54"],["3.6526","76.26"],["3.6600","225.60"],["3.6653","185.93"],["3.6710","468.00"],["3.6800","970.00"],["3.6890","60.00"],["3.6900","1811.50"],["3.7000","1013.25"],["3.7100","2004.15"],["3.7240","42.69"],["3.7380","60.00"],["3.7400","269.00"],["3.7480","78.00"],["3.7484","229.58"],["3.7500","851.67"],["3.7600","330.00"],["3.7777","2.50"],["3.7800","266.00"],["3.7890","50.00"],["3.7940","60.00"],["3.8000","473.99"],["3.8400","0.32"],["3.8500","7939.26"],["3.8548","30.43"],["3.8590","519.76"],["3.8800","352.00"],["3.8890","198.00"],["3.8900","131.00"],["3.8940","71.00"],["3.9000","387.52"],["3.9300","25119.24"],["3.9400","255.00"],["3.9480","316.00"],["3.9540","9.40"],["3.9700","200.00"],["3.9800","100.00"],["3.9813","50.75"],["3.9999","2.50"],["4.0000","37746.26"],["4.0110","200.00"],["4.0300","565.00"],["4.0370","229.58"],["4.0690","204.37"],["4.0900","246.00"],["4.0958","0.32"],["4.1000","342.02"],["4.1111","2.50"],["4.1200","403.28"],["4.1280","29.18"],["4.1300","58.40"],["4.1400","243.00"],["4.1500","4.00"],["4.1900","240.00"],["4.2000","2774.33"],["4.2300","8.76"],["4.2400","238.00"],["4.2480","100.00"],["4.2500","253.17"],["4.2608","4.00"],["4.2900","139.99"],["4.3000","392.54"],["4.3256","229.58"],["4.3300","105.12"],["4.3333","2.50"],["4.3400","232.00"],["4.3800","150.00"],["4.3890","100.00"],["4.3900","229.00"],["4.4000","4400.39"],["4.4300","569.33"],["4.4400","247.00"],["4.4440","50.00"],["4.4500","393.66"],["4.4890","150.00"],["4.4900","328.01"],["4.5000","15598.61"],["4.5400","180.70"],["4.5508","667.44"],["4.5555","2.50"],["4.5800","2645.09"],["4.5817","3.00"],["4.5900","219.00"],["4.6000","394.97"],["4.6100","32562.79"],["4.6130","173.25"],["4.6142","229.60"],["4.6400","100.00"],["4.6890","50.00"],["4.6900","215.00"],["4.7000","930.75"],["4.7100","892.63"],["4.7200","39.78"],["4.7400","325.98"],["4.7480","100.00"],["4.7500","1064.19"],["4.7777","2.50"],["4.7900","210.00"],["4.7940","30.00"],["4.8000","222.43"],["4.8400","281.00"],["4.8500","654.00"],["4.8890","150.00"],["4.8900","207.00"],["4.9000","82.57"],["4.9132","383.30"],["4.9220","40.00"],["4.9400","203.40"],["4.9444","684.44"],["4.9480","200.00"],["4.9600","19.60"],["4.9800","202.00"],["4.9900","747.59"],["4.9999","2.50"],["5.0000","99368.12"],["5.0077","283.00"],["5.0100","98.00"],["5.0500","216.97"],["5.0723","176.78"],["5.1000","6954.97"],["5.1100","35.60"],["5.1111","2.50"],["5.1350","625.00"],["5.1500","300.12"],["5.1800","104.00"],["5.1820","10.00"],["5.2000","924.40"],["5.2100","191.82"],["5.2440","5.00"],["5.2500","1746.38"],["5.2700","101.62"],["5.3333","2.50"],["5.3800","127.78"],["5.4000","4911.53"],["5.4200","185.78"],["5.4500","5000.00"],["5.4890","40.00"],["5.4900","98.91"],["5.5000","16379.66"],["5.5069","10.00"],["5.5100","397.35"],["5.5272","620.00"],["5.5500","93.00"],["5.5555","2.50"],["5.6000","2210.96"],["5.6247","22.49"],["5.6300","847.00"],["5.6740","450.00"],["5.7000","200.00"],["5.7300","200.00"],["5.7500","616.82"],["5.7600","5.00"],["5.7700","1025.00"],["5.7777","2.50"],["5.7900","25.11"],["5.8000","802.25"],["5.8100","337.48"],["5.8172","176.78"],["5.8500","128.16"],["5.8800","325.00"],["5.8900","20576.26"],["5.8940","220.00"],["5.9000","4804.73"],["5.9100","10542.25"],["5.9110","5.00"],["5.9200","203.21"],["5.9220","316.76"],["5.9500","9.72"],["5.9800","396.98"],["5.9900","56.67"],["6.0000","18595.75"],["6.1600","4.00"],["6.2000","91.18"],["6.2500","50.00"],["6.2807","176.78"],["6.2920","540.00"],["6.3250","134.87"],["6.4780","500.00"],["6.4890","40.00"],["6.4905","123.46"],["6.5000","773.93"],["6.5900","585.90"],["6.6000","30.00"],["6.6066","436.84"],["6.6200","30.19"],["6.6526","225.90"],["6.7200","75.00"],["6.7480","50.00"],["6.8000","200.00"],["6.8940","170.00"],["6.9809","50.75"],["7.0000","15895.29"],["7.0257","176.78"],["7.0500","5.07"],["7.1100","562.59"],["7.1140","457.27"],["7.1400","35.50"],["7.1670","225.00"],["7.1900","35.00"],["7.2000","2016.43"],["7.2400","70.90"],["7.3200","1150.70"],["7.3890","60.00"],["7.3900","55.00"],["7.4400","32.44"],["7.4500","500.22"],["7.4890","120.00"],["7.5000","6464.25"],["7.5500","3995.50"],["7.6000","356.78"],["7.6514","285.64"],["7.7000","257.88"],["7.7700","64.69"],["7.8890","100.00"],["7.9480","100.00"],["7.9900","355.45"],["7.9999","13.33"],["8.0000","2424.25"],["8.2000","3929.78"],["8.2341","176.78"],["8.2400","62.00"],["8.4500","83.42"],["8.4700","300.00"],["8.4900","60.00"],["8.5000","1358.30"],["8.7400","51.99"],["8.7900","500.00"],["8.8100","270.21"],["8.8800","20.00"],["8.8900","57.00"],["8.8940","150.00"],["8.9000","4691.94"],["8.9300","548.71"],["8.9400","1130.00"],["8.9800","8.00"],["9.0000","2170.77"],["9.1400","44.00"],["9.1900","44.00"],["9.2109","176.78"],["9.2400","46.99"],["9.2900","27.50"],["9.3000","200.00"],["9.3500","54.00"],["9.3900","27.00"],["9.4500","644.70"],["9.4800","53.00"],["9.4890","150.00"],["9.4900","44.00"],["9.5000","293.97"],["9.6900","26.00"],["9.7400","52.00"],["9.7480","50.00"],["9.7900","25.70"],["9.8200","13.79"],["9.8500","502.00"],["9.8800","1349.60"],["9.8900","52.00"],["9.8940","100.00"],["9.9000","500.00"],["9.9100","50.00"],["10.0000","17939.18"],["10.1876","176.78"],["10.3000","310.80"],["10.5111","180.31"],["10.7200","35.77"],["10.9550","409.87"],["11.0000","151.42"],["11.1100","23.00"],["11.2400","22.50"],["11.2500","1642.00"],["11.4900","22.19"],["11.5947","176.78"],["11.7000","107.31"],["11.7400","26.16"],["11.9800","300.00"],["12.0000","2415.97"],["12.4000","88.54"],["12.4058","176.78"],["12.5000","500.00"],["12.6000","262.13"],["13.0000","111.91"],["13.3495","176.79"],["13.7500","1002.07"],["14.0000","8763.36"],["14.3000","2823.00"],["14.3100","1130.00"],["14.5000","98.91"],["14.8280","30.00"],["15.0000","374.71"],["15.5000","13.79"],["16.0000","120.42"],["17.0000","5.00"],["18.0000","663.81"],["19.0000","112.18"],["19.5000","2118.00"],["19.7000","847.00"],["20.0000","1250.03"],["21.0000","10.00"],["21.9899","287.27"],["22.0000","1604.44"],["22.7695","26.51"],["23.0000","1973.37"],["23.1900","5.57"],["24.0000","20.00"],["24.9900","1510.77"],["25.0000","2565.52"],["26.0000","13.79"],["27.0000","630.00"],["27.7500","1699.63"],["29.0000","38.14"],["29.2500","720.00"],["29.9900","2832.70"],["30.0000","98.53"],["31.0000","10.00"],["33.0000","10.00"],["33.1100","750.00"],["34.0000","312.53"],["35.0000","1710.00"],["37.0000","10.00"],["39.0000","559.33"],["40.0000","5953.27"],["40.2500","4.96"],["42.0000","34.49"],["45.0000","51.62"],["46.0000","43.31"],["49.0000","600.00"],["50.0000","8997.67"],["50.3800","19970.00"],["51.0000","4.00"],["54.0000","25145.00"],["58.0000","2893.69"],["60.0000","32.50"],["64.0000","129.95"],["65.0000","5326.70"],["68.0000","18.34"],["70.0000","97.36"],["75.0000","156.37"],["80.0000","68.06"],["86.0000","11.48"],["90.0000","30.00"],["92.0000","110.00"],["93.0000","400.00"],["97.0000","600.00"],["98.0000","817.00"],["100.0000","1938.21"],["111.0000","445.34"],["125.0000","30.00"],["127.8600","124.00"],["150.0000","4421.69"],["170.0000","40.00"],["177.9000","2262.15"],["180.0000","180.00"],["200.0000","203.00"],["222.0000","13.71"],["250.0000","253.65"],["260.0000","650.00"],["298.0000","0.40"],["300.0000","513.05"],["350.0000","510.26"],["400.0000","378.00"],["500.0000","147.52"],["1000.0000","29.39"],["1300.0000","136.21"],["3500.0000","11.31"],["5000.0000","29.43"],["10000.0000","26.91"],["10000.0001","25.47"],["20000.0000","500.00"],["25000.0000","246.46"]],"bids":[["0.5205","444.45"],["0.5204","3014.27"],["0.5203","5274.87"],["0.5202","21611.05"],["0.5201","1707.62"],["0.5200","2631.05"],["0.5199","542.48"],["0.5198","14516.63"],["0.5197","13107.88"],["0.5194","3402.15"],["0.5193","31726.47"],["0.5192","5232.25"],["0.5178","19495.28"],["0.5171","19495.28"],["0.5163","12953.88"],["0.5162","964.95"],["0.5140","12953.88"],["0.5133","2.50"],["0.5125","1170.74"],["0.5124","2000.24"],["0.5122","390.45"],["0.5120","2.50"],["0.5119","781.37"],["0.5118","390.75"],["0.5113","38.95"],["0.5107","2.50"],["0.5101","388.29"],["0.5094","14621.97"],["0.5091","141.43"],["0.5090","589.43"],["0.5088","31.46"],["0.5084","590.10"],["0.5081","2.50"],["0.5080","3193.06"],["0.5076","5.00"],["0.5069","65.53"],["0.5068","2.50"],["0.5065","3180.52"],["0.5057","23.74"],["0.5056","396.89"],["0.5055","2.50"],["0.5054","49.45"],["0.5042","2.50"],["0.5040","49.40"],["0.5029","2.50"],["0.5025","5.00"],["0.5023","3200.00"],["0.5022","26.70"],["0.5020","10.91"],["0.5016","2.50"],["0.5015","66.24"],["0.5013","31.94"],["0.5011","130.03"],["0.5010","444.43"],["0.5007","2190.33"],["0.5006","94.27"],["0.5005","195.95"],["0.5003","24.99"],["0.5000","20587.83"],["0.4999","1444.12"],["0.4997","130.39"],["0.4995","205.00"],["0.4990","60.52"],["0.4988","3.98"],["0.4986","20.06"],["0.4984","24.08"],["0.4983","32.30"],["0.4982","402.79"],["0.4980","371.48"],["0.4978","14.01"],["0.4975","14.10"],["0.4966","21.41"],["0.4964","3185.55"],["0.4961","66.96"],["0.4958","4.01"],["0.4950","2804.40"],["0.4949","201.25"],["0.4946","45.00"],["0.4938","32.42"],["0.4932","80.07"],["0.4931","5271.76"],["0.4924","5.00"],["0.4921","80.00"],["0.4917","171.16"],["0.4913","28.75"],["0.4911","44.80"],["0.4910","26.70"],["0.4908","67.68"],["0.4901","50.91"],["0.4900","4754.07"],["0.4895","114.19"],["0.4893","6.00"],["0.4891","103.75"],["0.4889","1614.79"],["0.4873","21.46"],["0.4869","55.05"],["0.4865","32.91"],["0.4862","21.74"],["0.4858","587.84"],["0.4855","68.42"],["0.4853","102.55"],["0.4850","1861.18"],["0.4849","103.10"],["0.4846","40.94"],["0.4843","168.74"],["0.4842","103.25"],["0.4841","1000.00"],["0.4803","79.52"],["0.4801","75.44"],["0.4800","47158.23"],["0.4799","50.00"],["0.4798","26.70"],["0.4792","33.41"],["0.4786","204.92"],["0.4782","18.81"],["0.4780","15.90"],["0.4777","250.00"],["0.4774","25.14"],["0.4760","330.00"],["0.4755","232.71"],["0.4751","69.92"],["0.4740","93.62"],["0.4739","40830.11"],["0.4734","210.23"],["0.4722","5.00"],["0.4721","33.91"],["0.4715","208.00"],["0.4706","25.51"],["0.4705","2116.89"],["0.4700","2469.77"],["0.4696","211.77"],["0.4689","500.00"],["0.4685","26.70"],["0.4680","427.35"],["0.4673","71.32"],["0.4667","12.85"],["0.4666","1139.38"],["0.4664","716.75"],["0.4663","57.46"],["0.4662","5.00"],["0.4660","1982.18"],["0.4651","34.42"],["0.4649","71.46"],["0.4645","211.14"],["0.4643","60.62"],["0.4641","5.38"],["0.4638","25.88"],["0.4635","160.51"],["0.4618","10.78"],["0.4616","54.15"],["0.4612","5261.32"],["0.4600","4796.07"],["0.4599","72.23"],["0.4589","1000.00"],["0.4588","8.67"],["0.4587","110.00"],["0.4583","55.47"],["0.4582","391.26"],["0.4581","34.95"],["0.4576","214.32"],["0.4573","26.70"],["0.4572","26.25"],["0.4567","250.00"],["0.4566","54.76"],["0.4563","140.40"],["0.4560","4.00"],["0.4555","546.65"],["0.4550","1165.31"],["0.4535","10.00"],["0.4530","833.31"],["0.4515","5523.25"],["0.4513","35.47"],["0.4510","637.78"],["0.4508","217.56"],["0.4507","26.63"],["0.4501","73.81"],["0.4500","20789.62"],["0.4480","11.11"],["0.4475","223.46"],["0.4470","30382.04"],["0.4461","26.70"],["0.4456","559.07"],["0.4453","74.60"],["0.4450","2666.47"],["0.4448","112.41"],["0.4447","45.00"],["0.4446","36.01"],["0.4442","27.02"],["0.4441","220.84"],["0.4439","100.00"],["0.4435","20.00"],["0.4423","10168.08"],["0.4420","420.00"],["0.4405","75.41"],["0.4401","1697.34"],["0.4400","4670.14"],["0.4399","454.62"],["0.4396","67.22"],["0.4390","12.18"],["0.4380","36.55"],["0.4379","27.41"],["0.4375","224.17"],["0.4363","34.10"],["0.4357","76.25"],["0.4355","100.00"],["0.4350","3674.32"],["0.4348","26.70"],["0.4346","686.49"],["0.4341","305.89"],["0.4338","230.52"],["0.4328","5.77"],["0.4321","250.00"],["0.4316","27.81"],["0.4315","37.10"],["0.4311","77.06"],["0.4310","227.55"],["0.4300","2949.71"],["0.4298","125.00"],["0.4270","15.00"],["0.4264","77.91"],["0.4254","28.22"],["0.4250","271.08"],["0.4246","230.98"],["0.4239","100.00"],["0.4238","46.72"],["0.4236","26.70"],["0.4235","3.00"],["0.4230","300.00"],["0.4218","78.76"],["0.4200","5124.42"],["0.4194","128.62"],["0.4191","7.11"],["0.4187","38.24"],["0.4185","20.00"],["0.4183","234.46"],["0.4175","32.74"],["0.4173","79.61"],["0.4157","1052.98"],["0.4153","40.00"],["0.4152","599.71"],["0.4150","22.40"],["0.4142","6020.64"],["0.4141","9.60"],["0.4139","289.52"],["0.4134","29.04"],["0.4131","3622.00"],["0.4128","80.47"],["0.4127","75.18"],["0.4125","38.81"],["0.4124","26.70"],["0.4121","237.99"],["0.4120","1071.38"],["0.4106","12.07"],["0.4100","348.43"],["0.4093","12.14"],["0.4084","81.34"],["0.4077","29.71"],["0.4075","29.46"],["0.4064","39.39"],["0.4060","241.56"],["0.4055","100.00"],["0.4043","2467.13"],["0.4040","82.23"],["0.4036","6.19"],["0.4016","29.89"],["0.4015","540.00"],["0.4011","26.70"],["0.4010","744.01"],["0.4005","124.09"],["0.4003","39.99"],["0.4000","9423.75"],["0.3999","25.00"],["0.3996","83.13"],["0.3989","490.00"],["0.3960","50.00"],["0.3959","30.32"],["0.3953","84.04"],["0.3950","50.00"],["0.3944","2.50"],["0.3943","40.60"],["0.3941","248.86"],["0.3915","107.68"],["0.3911","84.94"],["0.3905","254.67"],["0.3902","30.76"],["0.3900","81.54"],["0.3899","26.70"],["0.3891","25.00"],["0.3885","41.21"],["0.3882","252.64"],["0.3880","250.00"],["0.3873","40.00"],["0.3870","51.26"],["0.3869","85.86"],["0.3860","7729.27"],["0.3850","128.00"],["0.3847","31.20"],["0.3834","84.98"],["0.3827","128.63"],["0.3824","256.47"],["0.3823","112.48"],["0.3810","1053.00"],["0.3800","25750.41"],["0.3792","31.66"],["0.3787","26.70"],["0.3786","87.74"],["0.3770","42.47"],["0.3767","260.35"],["0.3763","6.64"],["0.3757","200.00"],["0.3750","3051.57"],["0.3745","88.71"],["0.3737","32.12"],["0.3726","852.42"],["0.3714","43.11"],["0.3711","264.28"],["0.3705","89.66"],["0.3703","672.76"],["0.3700","6979.11"],["0.3684","32.58"],["0.3674","26.70"],["0.3670","8.00"],["0.3665","90.64"],["0.3659","43.75"],["0.3656","268.26"],["0.3650","525.00"],["0.3640","2751.32"],["0.3631","33.06"],["0.3626","91.62"],["0.3620","263.90"],["0.3616","150.00"],["0.3610","826.45"],["0.3604","44.42"],["0.3603","77.71"],["0.3602","272.28"],["0.3600","1200.00"],["0.3587","92.61"],["0.3579","33.54"],["0.3575","8.40"],["0.3562","26.70"],["0.3555","35.15"],["0.3551","45.09"],["0.3550","310.00"],["0.3548","276.42"],["0.3545","139.91"],["0.3530","560.35"],["0.3528","34.02"],["0.3515","97.32"],["0.3509","7.12"],["0.3500","5705.52"],["0.3498","45.77"],["0.3495","280.61"],["0.3491","143.23"],["0.3478","34.51"],["0.3450","908.05"],["0.3449","41.08"],["0.3446","46.46"],["0.3443","284.85"],["0.3430","723.03"],["0.3428","35.02"],["0.3420","80.00"],["0.3411","14.85"],["0.3400","73.52"],["0.3394","47.17"],["0.3392","289.14"],["0.3379","35.52"],["0.3370","103.85"],["0.3344","47.88"],["0.3342","293.46"],["0.3337","26.70"],["0.3331","36.04"],["0.3319","1498.19"],["0.3310","1000.00"],["0.3306","300.00"],["0.3300","5108.75"],["0.3294","48.60"],["0.3293","297.83"],["0.3286","350.00"],["0.3283","36.56"],["0.3275","6106.87"],["0.3272","7.64"],["0.3262","370.29"],["0.3255","250.00"],["0.3253","687.86"],["0.3250","65.00"],["0.3245","49.34"],["0.3244","302.33"],["0.3239","3087.37"],["0.3236","37.09"],["0.3225","26.70"],["0.3210","929.43"],["0.3200","1832.24"],["0.3197","50.08"],["0.3196","306.87"],["0.3185","1260.00"],["0.3167","583.26"],["0.3163","31.61"],["0.3149","362.29"],["0.3140","500.00"],["0.3112","26.70"],["0.3111","1111.00"],["0.3103","316.06"],["0.3102","51.61"],["0.3100","4815.97"],["0.3060","400.00"],["0.3057","320.82"],["0.3056","1679.51"],["0.3043","8.21"],["0.3012","325.61"],["0.3011","53.17"],["0.3000","14766.84"],["0.2999","75.00"],["0.2969","19.00"],["0.2968","330.44"],["0.2966","53.98"],["0.2924","335.41"],["0.2922","57.79"],["0.2900","9814.71"],["0.2881","340.42"],["0.2878","55.63"],["0.2872","345.40"],["0.2838","345.58"],["0.2837","351.07"],["0.2835","56.47"],["0.2822","8.85"],["0.2820","777.00"],["0.2810","250.00"],["0.2800","35.71"],["0.2797","350.64"],["0.2795","28.52"],["0.2793","57.32"],["0.2787","135.32"],["0.2755","1223.50"],["0.2752","58.18"],["0.2750","10542.45"],["0.2719","513.08"],["0.2715","361.23"],["0.2711","59.06"],["0.2700","17457.99"],["0.2690","100.00"],["0.2688","1006.80"],["0.2674","120.00"],["0.2670","806.02"],["0.2650","300.00"],["0.2631","60.85"],["0.2630","754.37"],["0.2600","3174.98"],["0.2596","68.02"],["0.2591","61.79"],["0.2584","460.68"],["0.2580","35.00"],["0.2570","600.00"],["0.2553","62.71"],["0.2550","3500.00"],["0.2532","195.89"],["0.2510","400.00"],["0.2500","30912.93"],["0.2498","310.35"],["0.2430","2006.08"],["0.2400","10757.69"],["0.2374","166.81"],["0.2345","500.00"],["0.2300","827.45"],["0.2260","2156.90"],["0.2250","60.00"],["0.2168","5.00"],["0.2100","3260.93"],["0.2090","2332.25"],["0.2066","240.56"],["0.2050","69512.19"],["0.2030","490.64"],["0.2000","14842.83"],["0.1999","198.89"],["0.1986","1201.79"],["0.1955","160.00"],["0.1900","425.50"],["0.1880","1133.25"],["0.1875","53.01"],["0.1800","460.93"],["0.1700","1000.00"],["0.1666","10.00"],["0.1600","7500.00"],["0.1559","20000.00"],["0.1550","14698.16"],["0.1520","100.00"],["0.1503","160.00"],["0.1500","1903.65"],["0.1460","2038.26"],["0.1370","70000.00"],["0.1369","1000.00"],["0.1343","744.61"],["0.1300","8300.00"],["0.1250","2000.00"],["0.1234","1500.00"],["0.1223","160.00"],["0.1200","3291.77"],["0.1130","2858.84"],["0.1100","403.25"],["0.1068","18.84"],["0.1050","320.00"],["0.1020","1000.00"],["0.1000","16153.39"],["0.0950","1482.77"],["0.0943","320.00"],["0.0900","32.69"],["0.0877","320.00"],["0.0836","320.00"],["0.0811","640.00"],["0.0795","960.00"],["0.0787","1600.00"],["0.0700","171.00"],["0.0670","5000.00"],["0.0600","133.19"],["0.0555","22.52"],["0.0500","21339.84"],["0.0400","149.80"],["0.0300","266.43"],["0.0200","1196.62"],["0.0126","10000.00"],["0.0110","100.30"],["0.0100","338488.88"],["0.0090","221.39"],["0.0080","249.11"],["0.0070","284.57"],["0.0060","325.01"],["0.0050","390.19"],["0.0040","498.55"],["0.0030","10328.90"],["0.0021","473.33"],["0.0020","15658.60"],["0.0011","1003.03"],["0.0010","27369.00"],["0.0005","600000.00"],["0.0004","1000.00"],["0.0003","107613.33"],["0.0002","170670.00"],["0.0001","3596677.71"]],"time":"2024-01-01T00:00:00.231149Z"}
2024-01-01T00:00:00.2756322Z {"type":"snapshot","product_id":"XLM-BTC","asks":[["0.00000306","28329"],["0.00000307","5864"],["0.00000308","5612"],["0.00000309","1646"],["0.00000310","1649"],["0.00000311","813"],["0.00000312","2656"],["0.00000313","7409"],["0.00000314","1883"],["0.00000315","2749"],["0.00000316","9188"],["0.00000317","7353"],["0.00000318","3427"],["0.00000319","2522"],["0.00000320","22526"],["0.00000321","9767"],["0.00000322","6544"],["0.00000323","3278"],["0.00000324","3354"],["0.00000325","1552"],["0.00000326","4658"],["0.00000327","7156"],["0.00000328","3696"],["0.00000329","2561"],["0.00000330","29902"],["0.00000331","9862"],["0.00000332","7385"],["0.00000333","4513"],["0.00000334","6308"],["0.00000335","7233"],["0.00000336","9825"],["0.00000337","6119"],["0.00000338","2686"],["0.00000339","1930"],["0.00000340","5139"],["0.00000341","2707"],["0.00000342","539"],["0.00000343","753"],["0.00000344","1797"],["0.00000345","900"],["0.00000346","500"],["0.00000347","2063"],["0.00000348","500"],["0.00000349","500"],["0.00000350","762"],["0.00000351","1000"],["0.00000352","1139"],["0.00000353","1000"],["0.00000354","1000"],["0.00000355","1049"],["0.00000356","1000"],["0.00000357","1000"],["0.00000358","1039"],["0.00000359","5277"],["0.00000360","1310"],["0.00000363","1539"],["0.00000364","39"],["0.00000368","3240"],["0.00000370","98"],["0.00000371","512"],["0.00000374","39"],["0.00000375","17658"],["0.00000377","368"],["0.00000379","39"],["0.00000380","2526"],["0.00000383","39"],["0.00000384","676"],["0.00000385","181"],["0.00000386","3488"],["0.00000387","142"],["0.00000388","2199"],["0.00000389","142"],["0.00000390","240"],["0.00000391","39"],["0.00000392","12207"],["0.00000394","1986"],["0.00000396","12"],["0.00000397","78"],["0.00000398","1699"],["0.00000399","2473"],["0.00000400","5149"],["0.00000402","39"],["0.00000403","39"],["0.00000405","262"],["0.00000406","1969"],["0.00000409","39"],["0.00000410","111"],["0.00000411","551"],["0.00000412","100"],["0.00000414","8808"],["0.00000415","39"],["0.00000416","39"],["0.00000417","12"],["0.00000420","5421"],["0.00000421","78"],["0.00000424","1760"],["0.00000425","59"],["0.00000428","39"],["0.00000430","150"],["0.00000433","12"],["0.00000434","39"],["0.00000435","39"],["0.00000439","12"],["0.00000440","2114"],["0.00000441","39"],["0.00000443","39"],["0.00000444","720"],["0.00000445","2500"],["0.00000447","39"],["0.00000448","39"],["0.00000450","2795"],["0.00000453","39"],["0.00000454","39"],["0.00000455","588"],["0.00000458","39"],["0.00000460","113"],["0.00000461","39"],["0.00000463","39"],["0.00000464","12"],["0.00000468","39"],["0.00000469","39"],["0.00000470","99"],["0.00000471","100"],["0.00000474","39"],["0.00000475","51"],["0.00000477","12"],["0.00000480","138"],["0.00000482","39"],["0.00000485","51"],["0.00000489","39"],["0.00000490","21246"],["0.00000491","39"],["0.00000494","1821"],["0.00000496","39"],["0.00000497","31941"],["0.00000498","900"],["0.00000500","11571"],["0.00000503","39"],["0.00000504","452"],["0.00000510","4756"],["0.00000511","203"],["0.00000512","12874"],["0.00000516","39"],["0.00000518","500"],["0.00000519","39"],["0.00000520","2850"],["0.00000521","31"],["0.00000522","39"],["0.00000527","39"],["0.00000529","39"],["0.00000530","2012"],["0.00000533","12"],["0.00000535","78"],["0.00000536","50"],["0.00000540","2026"],["0.00000541","39"],["0.00000543","39"],["0.00000547","39"],["0.00000549","100"],["0.00000550","3325"],["0.00000551","1161"],["0.00000554","39"],["0.00000555","12"],["0.00000559","1039"],["0.00000560","541"],["0.00000565","117"],["0.00000567","1078"],["0.00000570","12"],["0.00000572","500"],["0.00000573","39"],["0.00000575","12"],["0.00000576","39"],["0.00000577","12"],["0.00000580","12"],["0.00000582","39"],["0.00000585","39"],["0.00000588","54"],["0.00000589","128"],["0.00000590","12"],["0.00000593","39"],["0.00000595","39"],["0.00000597","13270"],["0.00000599","12"],["0.00000600","24284"],["0.00000602","1079"],["0.00000607","18"],["0.00000609","40"],["0.00000610","527"],["0.00000611","51"],["0.00000613","2012"],["0.00000615","100"],["0.00000620","51"],["0.00000622","57"],["0.00000623","1543"],["0.00000625","9"],["0.00000630","39"],["0.00000631","100"],["0.00000633","49"],["0.00000635","10"],["0.00000638","100"],["0.00000639","1139"],["0.00000640","7500"],["0.00000641","190"],["0.00000642","5171"],["0.00000646","100"],["0.00000649","39"],["0.00000650","28020"],["0.00000654","590"],["0.00000655","112"],["0.00000658","39"],["0.00000659","1000"],["0.00000660","4656"],["0.00000663","100"],["0.00000666","66"],["0.00000668","39"],["0.00000670","12"],["0.00000671","100"],["0.00000673","133"],["0.00000677","12"],["0.00000678","3083"],["0.00000679","100"],["0.00000680","12"],["0.00000686","133"],["0.00000688","1100"],["0.00000689","39"],["0.00000690","221"],["0.00000692","34"],["0.00000696","4321"],["0.00000697","100"],["0.00000699","51"],["0.00000700","22167"],["0.00000705","100"],["0.00000709","39"],["0.00000710","402"],["0.00000711","36"],["0.00000713","24"],["0.00000714","100"],["0.00000720","662"],["0.00000722","1000"],["0.00000723","100"],["0.00000731","39"],["0.00000732","153"],["0.00000733","12"],["0.00000737","12"],["0.00000738","40"],["0.00000740","4002"],["0.00000741","100"],["0.00000742","39"],["0.00000745","28"],["0.00000747","1000"],["0.00000750","94980"],["0.00000751","100"],["0.00000753","39"],["0.00000755","12"],["0.00000760","113"],["0.00000764","39"],["0.00000766","1000"],["0.00000770","100"],["0.00000777","12"],["0.00000779","100"],["0.00000780","26"],["0.00000786","400"],["0.00000789","100"],["0.00000790","284"],["0.00000794","61"],["0.00000795","176"],["0.00000799","607"],["0.00000800","211117"],["0.00000809","100"],["0.00000811","12"],["0.00000819","100"],["0.00000820","78"],["0.00000829","100"],["0.00000830","51"],["0.00000833","12"],["0.00000840","129"],["0.00000842","12"],["0.00000850","2511"],["0.00000855","12"],["0.00000860","18"],["0.00000861","100"],["0.00000868","85"],["0.00000869","22"],["0.00000872","100"],["0.00000877","12"],["0.00000880","31"],["0.00000882","100"],["0.00000890","323"],["0.00000893","100"],["0.00000899","12"],["0.00000900","16525"],["0.00000901","17"],["0.00000903","2000"],["0.00000905","100"],["0.00000911","12"],["0.00000916","100"],["0.00000920","12"],["0.00000927","100"],["0.00000930","21"],["0.00000933","12"],["0.00000935","12"],["0.00000939","100"],["0.00000940","272"],["0.00000945","1200"],["0.00000950","590"],["0.00000951","100"],["0.00000955","12"],["0.00000960","22"],["0.00000963","100"],["0.00000965","50681"],["0.00000969","581"],["0.00000975","100"],["0.00000977","24"],["0.00000980","701"],["0.00000987","100"],["0.00000990","61"],["0.00000991","50"],["0.00000997","51"],["0.00000999","112"],["0.00001000","184585"],["0.00001011","12"],["0.00001012","100"],["0.00001020","24"],["0.00001025","112"],["0.00001033","12"],["0.00001037","100"],["0.00001050","888"],["0.00001055","12"],["0.00001060","12"],["0.00001064","100"],["0.00001075","12"],["0.00001077","112"],["0.00001080","26"],["0.00001090","100"],["0.00001098","1533"],["0.00001099","12"],["0.00001100","180920"],["0.00001104","100"],["0.00001110","27"],["0.00001111","12"],["0.00001118","100"],["0.00001130","12"],["0.00001132","100"],["0.00001133","12"],["0.00001140","40"],["0.00001146","100"],["0.00001155","12"],["0.00001160","100"],["0.00001169","3000"],["0.00001170","29"],["0.00001175","100"],["0.00001177","12"],["0.00001189","5468"],["0.00001190","112"],["0.00001198","233"],["0.00001199","12"],["0.00001200","208220"],["0.00001205","100"],["0.00001211","12"],["0.00001220","100"],["0.00001233","12"],["0.00001235","100"],["0.00001236","88560"],["0.00001250","163"],["0.00001255","12"],["0.00001260","12"],["0.00001263","116"],["0.00001266","100"],["0.00001277","12"],["0.00001282","100"],["0.00001299","12"],["0.00001300","181189"],["0.00001302","86"],["0.00001310","12"],["0.00001311","12"],["0.00001350","433"],["0.00001355","12"],["0.00001370","41"],["0.00001377","12"],["0.00001399","12"],["0.00001400","4648"],["0.00001411","12"],["0.00001433","12"],["0.00001455","12"],["0.00001477","12"],["0.00001484","10010"],["0.00001499","12"],["0.00001500","2878"],["0.00001510","12"],["0.00001511","12"],["0.00001527","20"],["0.00001533","12"],["0.00001555","12"],["0.00001574","4608"],["0.00001577","12"],["0.00001599","37"],["0.00001600","4908"],["0.00001611","12"],["0.00001620","12"],["0.00001633","12"],["0.00001650","400"],["0.00001655","12"],["0.00001666","12"],["0.00001700","37"],["0.00001720","12"],["0.00001736","86"],["0.00001750","64"],["0.00001800","438"],["0.00001810","12"],["0.00001900","39"],["0.00001920","12"],["0.00001922","662"],["0.00001950","155"],["0.00002000","2385"],["0.00002060","12"],["0.00002110","477"],["0.00002118","950"],["0.00002180","12"],["0.00002200","41"],["0.00002280","12"],["0.00002300","500"],["0.00002360","12"],["0.00002390","46"],["0.00002500","145"],["0.00002600","315"],["0.00002800","401042"],["0.00002812","1490"],["0.00002880","3"],["0.00002888","1663"],["0.00002897","3263"],["0.00002930","313"],["0.00003000","780"],["0.00003028","15000"],["0.00003050","2"],["0.00003100","42"],["0.00003200","1799"],["0.00003300","2"],["0.00003330","100"],["0.00003445","4742"],["0.00003500","2751"],["0.00003650","750"],["0.00003785","1000"],["0.00004000","59"],["0.00004100","2063"],["0.00004245","497"],["0.00004250","1500"],["0.00004400","12552"],["0.00004440","200"],["0.00004444","2378"],["0.00004685","2000"],["0.00004700","1000"],["0.00004750","20"],["0.00004850","500"],["0.00005000","47626"],["0.00005001","196"],["0.00005150","1547"],["0.00005350","3000"],["0.00005685","2000"],["0.00006200","2500"],["0.00006439","12"],["0.00006660","100"],["0.00007500","100"],["0.00009000","1129"],["0.00010000","25"],["0.00012490","180"],["0.00015000","25"],["0.00020000","25"],["0.00029200","129353"],["0.00030000","25"],["0.00040000","25"],["0.00050000","122702"],["0.00099990","207"],["0.00100000","13"],["0.09000000","9983"],["5.00000000","667"]],"bids":[["0.00000305","19988"],["0.00000304","50503"],["0.00000303","4751"],["0.00000302","720"],["0.00000301","3052"],["0.00000300","4776"],["0.00000299","3370"],["0.00000298","4124"],["0.00000297","1038"],["0.00000296","2432"],["0.00000295","4300"],["0.00000294","4351"],["0.00000293","9116"],["0.00000292","671"],["0.00000291","6457"],["0.00000290","2997"],["0.00000289","10596"],["0.00000288","949"],["0.00000287","2470"],["0.00000286","4620"],["0.00000285","3475"],["0.00000284","494"],["0.00000282","1010"],["0.00000281","382"],["0.00000280","2965"],["0.00000279","892"],["0.00000278","128"],["0.00000277","23036"],["0.00000276","388"],["0.00000275","1923"],["0.00000273","240"],["0.00000270","3119"],["0.00000269","240"],["0.00000267","104"],["0.00000265","55"],["0.00000263","32"],["0.00000262","40"],["0.00000260","150"],["0.00000259","107"],["0.00000258","1350"],["0.00000255","180"],["0.00000254","40"],["0.00000252","110"],["0.00000251","300"],["0.00000250","170"],["0.00000249","744"],["0.00000246","15482"],["0.00000244","113"],["0.00000243","40"],["0.00000239","540"],["0.00000237","117"],["0.00000236","40"],["0.00000232","40"],["0.00000229","40"],["0.00000225","40"],["0.00000222","40"],["0.00000219","40"],["0.00000216","40"],["0.00000215","50"],["0.00000212","40"],["0.00000209","40"],["0.00000206","40"],["0.00000203","40"],["0.00000200","40"],["0.00000198","827"],["0.00000197","40"],["0.00000194","40"],["0.00000191","13057"],["0.00000190","2048"],["0.00000188","40"],["0.00000186","40"],["0.00000183","40"],["0.00000180","40"],["0.00000170","50"],["0.00000150","60"],["0.00000107","23235"],["0.00000088","9283"],["0.00000049","2226"],["0.00000019","575"],["0.00000018","55"],["0.00000017","58"],["0.00000016","62"],["0.00000015","66"],["0.00000014","71"],["0.00000013","76"],["0.00000012","82"],["0.00000011","90"],["0.00000010","99"],["0.00000009","1214"],["0.00000008","124"],["0.00000007","158"],["0.00000006","570"],["0.00000005","198"],["0.00000004","1059"],["0.00000003","50331"],["0.00000002","1409"],["0.00000001","14465"]],"time":"2023-12-31T23:59:58.938664Z"}
2024-01-01T00:00:00.2757575Z {"type":"snapshot","product_id":"LINK-ETH","asks":[["0.00655246","74.27"],["0.00655247","109.10"],["0.00655457","30.26"],["0.00655817","94.65"],["0.00655881","118.47"],["0.00655900","104.70"],["0.00657602","0.41"],["0.00660368","26.61"],["0.00661641","200.00"],["0.00661642","13.14"],["0.00661643","0.41"],["0.00662778","400.00"],["0.00662779","58.73"],["0.00662815","26.51"],["0.00664748","3800.97"],["0.00665271","26.41"],["0.00665708","0.41"],["0.00667736","26.31"],["0.00668256","12.29"],["0.00668350","6.35"],["0.00668667","10.12"],["0.00669798","0.41"],["0.00670210","26.22"],["0.00670447","1.63"],["0.00671355","17.79"],["0.00672114","3759.32"],["0.00672359","9.88"],["0.00672693","26.12"],["0.00672699","0.50"],["0.00673246","19.03"],["0.00673914","0.40"],["0.00673998","3.30"],["0.00674011","15.17"],["0.00674211","112.88"],["0.00675186","26.02"],["0.00676488","2.89"],["0.00677688","25.93"],["0.00678055","0.40"],["0.00678442","9.97"],["0.00678536","6.26"],["0.00678685","12.10"],["0.00679561","3677.37"],["0.00680199","25.83"],["0.00681188","17.53"],["0.00682221","0.40"],["0.00682619","119.36"],["0.00682719","25.74"],["0.00683665","14.96"],["0.00683762","3.26"],["0.00683849","18.74"],["0.00684805","111.13"],["0.00685000","3.00"],["0.00685026","9.70"],["0.00685248","25.64"],["0.00686139","0.49"],["0.00686413","0.40"],["0.00686680","2.84"],["0.00686881","1.02"],["0.00687091","3637.07"],["0.00687788","25.55"],["0.00688360","9.83"],["0.00688876","6.16"],["0.00689277","11.92"],["0.00690336","25.45"],["0.00690408","0.22"],["0.00690630","0.39"],["0.00691164","17.28"],["0.00692894","25.36"],["0.00693456","14.75"],["0.00693670","3.21"],["0.00694621","18.45"],["0.00694704","3597.22"],["0.00694735","117.27"],["0.00694874","0.39"],["0.00695461","25.27"],["0.00695567","109.41"],["0.00696528","0.20"],["0.00696763","8.57"],["0.00697026","2.80"],["0.00697932","9.52"],["0.00698038","25.17"],["0.00698114","321.54"],["0.00698423","9.69"],["0.00698584","0.18"],["0.00699143","0.39"],["0.00699312","8.54"],["0.00699375","6.07"],["0.00699847","0.48"],["0.00700000","10.00"],["0.00700035","11.73"],["0.00700624","25.08"],["0.00701140","22.07"],["0.00701286","17.03"],["0.00701870","8.51"],["0.00702402","3557.79"],["0.00703220","24.99"],["0.00703389","14.54"],["0.00703439","0.39"],["0.00704438","8.47"],["0.00705562","18.16"],["0.00705826","24.89"],["0.00706497","107.72"],["0.00706693","0.18"],["0.00707015","8.44"],["0.00707067","115.23"],["0.00707527","2.76"],["0.00707761","0.38"],["0.00708441","24.80"],["0.00708634","9.55"],["0.00709602","8.41"],["0.00710034","5.98"],["0.00710185","3518.80"],["0.00710961","11.55"],["0.00711066","24.71"],["0.00711081","9.35"],["0.00711557","16.78"],["0.00712110","0.38"],["0.00712198","8.38"],["0.00713462","14.33"],["0.00713700","24.62"],["0.00713830","0.47"],["0.00714737","0.98"],["0.00714803","8.35"],["0.00714868","0.18"],["0.00716345","24.53"],["0.00716485","0.38"],["0.00716674","17.88"],["0.00717418","8.32"],["0.00717599","106.05"],["0.00718054","3480.24"],["0.00718186","2.72"],["0.00718994","9.41"],["0.00719000","24.44"],["0.00719619","113.22"],["0.00720000","10.00"],["0.00720043","8.29"],["0.00720855","5.89"],["0.00720888","0.38"],["0.00721663","24.35"],["0.00721979","16.54"],["0.00722057","11.37"],["0.00722677","8.26"],["0.00723043","0.18"],["0.00723681","14.13"],["0.00724337","24.26"],["0.00724478","9.17"],["0.00725317","0.38"],["0.00725321","8.23"],["0.00726765","1.10"],["0.00727021","24.17"],["0.00727962","17.60"],["0.00727973","8.20"],["0.00728091","0.46"],["0.00728876","104.41"],["0.00729007","2.68"],["0.00729505","9.28"],["0.00729696","0.21"],["0.00729715","24.08"],["0.00729774","0.37"],["0.00730637","8.17"],["0.00731841","5.80"],["0.00732393","111.24"],["0.00732419","23.99"],["0.00732552","16.30"],["0.00733310","8.14"],["0.00733327","11.20"],["0.00734046","13.93"],["0.00734257","0.37"],["0.00735133","23.90"],["0.00735993","8.11"],["0.00736457","1.23"],["0.00736615","0.20"],["0.00737857","23.81"],["0.00738128","9.00"],["0.00738615","56.34"],["0.00738686","8.08"],["0.00738769","0.37"],["0.00739428","17.32"],["0.00739990","2.63"],["0.00740000","10.00"],["0.00740170","9.14"],["0.00740330","102.80"],["0.00740590","23.73"],["0.00741389","8.05"],["0.00741697","0.76"],["0.00742000","5.00"],["0.00742638","0.45"],["0.00742995","5.71"],["0.00743282","16.07"],["0.00743308","0.36"],["0.00743335","23.64"],["0.00743723","0.94"],["0.00744068","1.66"],["0.00744102","8.02"],["0.00744559","13.73"],["0.00744772","11.02"],["0.00745394","109.30"],["0.00746089","23.55"],["0.00746396","1.15"],["0.00746824","7.99"],["0.00747875","0.36"],["0.00747930","1.65"],["0.00748853","23.46"],["0.00749557","7.96"],["0.00750990","9.01"],["0.00751075","17.06"],["0.00751138","2.60"],["0.00751628","23.38"],["0.00751965","101.21"],["0.00752035","8.84"],["0.00752300","7.94"],["0.00752471","0.36"],["0.00754167","15.84"],["0.00754319","5.63"],["0.00754413","23.29"],["0.00755052","7.91"],["0.00755223","13.54"],["0.00756395","10.86"],["0.00756500","4.00"],["0.00757094","0.36"],["0.00757208","23.20"],["0.00757476","0.45"],["0.00757815","7.88"],["0.00758626","107.40"],["0.00760000","10.00"],["0.00760014","23.12"],["0.00760588","7.85"],["0.00761729","152.74"],["0.00761745","0.35"],["0.00762044","11.65"],["0.00762829","23.03"],["0.00763372","7.82"],["0.00765213","15.60"],["0.00765656","22.95"],["0.00766040","13.34"],["0.00766165","7.78"],["0.00766204","8.67"],["0.00768493","22.86"],["0.00768968","7.76"],["0.00771341","22.78"],["0.00771782","7.73"],["0.00772093","105.52"],["0.00773883","0.87"],["0.00774199","22.70"],["0.00774434","1.92"],["0.00774606","7.70"],["0.00776420","15.37"],["0.00777012","13.15"],["0.00777067","22.61"],["0.00778310","0.20"],["0.00778331","4.27"],["0.00778608","2.37"],["0.00778794","97.20"],["0.00778845","2.37"],["0.00779946","22.53"],["0.00780000","60.00"],["0.00780353","0.19"],["0.00780559","2.24"],["0.00780565","0.28"],["0.00780639","8.51"],["0.00781077","2.29"],["0.00781939","1.15"],["0.00782837","22.44"],["0.00783623","2.32"],["0.00783680","0.76"],["0.00783746","2.32"],["0.00783748","2.32"],["0.00783932","1.11"],["0.00784767","2.32"],["0.00785378","2.32"],["0.00785737","22.36"],["0.00785899","2.32"],["0.00787791","15.16"],["0.00788141","12.97"],["0.00788648","22.28"],["0.00789306","2.27"],["0.00789847","2.10"],["0.00790097","0.53"],["0.00791571","22.20"],["0.00794504","22.12"],["0.00795347","8.36"],["0.00797448","22.03"],["0.00798670","0.32"],["0.00799994","10.00"],["0.00800000","62.62"],["0.00800402","21.95"],["0.00803368","21.87"],["0.00805267","0.83"],["0.00806345","21.79"],["0.00807420","0.25"],["0.00809332","21.71"],["0.00810000","0.15"],["0.00810331","8.20"],["0.00811162","2.00"],["0.00812331","21.63"],["0.00815341","21.55"],["0.00817735","0.29"],["0.00818362","21.47"],["0.00819017","5.50"],["0.00820000","10.15"],["0.00821394","21.39"],["0.00825598","8.04"],["0.00830000","200.15"],["0.00837924","0.80"],["0.00840000","10.00"],["0.00841152","7.90"],["0.00850000","25.20"],["0.00857000","7.75"],["0.00860000","10.00"],["0.00863878","2.00"],["0.00868900","48.87"],["0.00870000","100.00"],["0.00871905","0.77"],["0.00880000","10.25"],["0.00900000","59.90"],["0.00907264","0.74"],["0.00920000","10.15"],["0.00930000","100.00"],["0.00940000","10.00"],["0.00944057","0.71"],["0.00946949","88.04"],["0.00948000","50.00"],["0.00960000","10.00"],["0.00969000","20.00"],["0.00970000","189.00"],["0.00980000","10.00"],["0.00982343","0.68"],["0.00983000","24.46"],["0.00990000","25.00"],["0.00992226","1.00"],["0.01000000","91.50"],["0.01018132","10.36"],["0.01018489","76.36"],["0.01020000","10.00"],["0.01022180","0.65"],["0.01040000","10.00"],["0.01060000","34.46"],["0.01063634","0.63"],["0.01080000","10.00"],["0.01100000","184.74"],["0.01106768","0.60"],["0.01111111","0.15"],["0.01113712","50.12"],["0.01122780","200.00"],["0.01151652","0.58"],["0.01163000","2.10"],["0.01169900","76.36"],["0.01180000","0.15"],["0.01198356","0.56"],["0.01200000","100.00"],["0.01226800","30.00"],["0.01245014","0.45"],["0.01246954","0.54"],["0.01250000","24.10"],["0.01256000","2.10"],["0.01263732","2.31"],["0.01297523","0.51"],["0.01333333","50.15"],["0.01349000","2.10"],["0.01350143","0.49"],["0.01376940","1.00"],["0.01404896","0.47"],["0.01420000","0.15"],["0.01422786","229.29"],["0.01442000","3.10"],["0.01461870","0.46"],["0.01481290","0.60"],["0.01521155","0.44"],["0.01535500","3.10"],["0.01555555","0.15"],["0.01571101","0.43"],["0.01582843","0.42"],["0.01585616","0.70"],["0.01592024","7.77"],["0.01598721","0.59"],["0.01610000","5.00"],["0.01628000","3.10"],["0.01647034","0.40"],["0.01713827","0.39"],["0.01716299","0.80"],["0.01721000","4.20"],["0.01740000","0.03"],["0.01777777","0.15"],["0.01783330","0.37"],["0.01800000","90.00"],["0.01814000","4.20"],["0.01850000","0.03"],["0.01855651","0.36"],["0.01907000","4.20"],["0.01930000","0.03"],["0.01930905","0.34"],["0.01932200","54.62"],["0.01999999","0.15"],["0.02000000","35.66"],["0.02009210","0.33"],["0.02020000","0.03"],["0.02052000","49.00"],["0.02090692","0.32"],["0.02093000","5.20"],["0.02104000","1.00"],["0.02111111","0.15"],["0.02130000","0.04"],["0.02140000","36.15"],["0.02175477","0.30"],["0.02186000","5.20"],["0.02210000","0.04"],["0.02263701","0.29"],["0.02279000","5.20"],["0.02330000","0.04"],["0.02333333","0.15"],["0.02355503","0.28"],["0.02372000","5.20"],["0.02378424","0.71"],["0.02430000","0.04"],["0.02451028","0.27"],["0.02465000","5.20"],["0.02480000","50.00"],["0.02500000","48.90"],["0.02510500","1.00"],["0.02550427","0.26"],["0.02555555","0.15"],["0.02558000","6.30"],["0.02590000","0.03"],["0.02651000","6.30"],["0.02653857","0.25"],["0.02660000","0.03"],["0.02700000","1117.78"],["0.02720000","0.03"],["0.02744000","6.30"],["0.02761481","0.24"],["0.02777770","0.15"],["0.02837000","6.30"],["0.02839000","2.00"],["0.02873470","0.23"],["0.02890000","0.04"],["0.02900000","10.00"],["0.02930000","6.30"],["0.02990000","0.22"],["0.02999990","0.15"],["0.03000000","21.50"],["0.03010000","0.04"],["0.03023000","6.30"],["0.03111111","0.15"],["0.03120000","7.34"],["0.03171232","0.70"],["0.03200000","979.28"],["0.03300000","0.04"],["0.03333333","0.15"],["0.03400000","0.04"],["0.03500000","0.04"],["0.03555555","0.15"],["0.03600000","0.04"],["0.03690000","25.00"],["0.03700000","0.04"],["0.03720000","12.00"],["0.03720700","1.00"],["0.03723200","772.82"],["0.03777777","0.15"],["0.03800000","0.04"],["0.03808700","0.15"],["0.03999999","0.15"],["0.04000000","7.23"],["0.04111111","0.15"],["0.04150000","0.06"],["0.04180500","1.00"],["0.04190000","313.92"],["0.04300000","0.06"],["0.04333333","0.15"],["0.04500000","356.58"],["0.04550000","0.06"],["0.04555555","0.15"],["0.04650000","0.06"],["0.04700000","0.15"],["0.04777777","0.15"],["0.05500000","0.91"],["0.06000000","0.50"],["0.08000000","0.50"],["0.08872990","6.91"],["0.08888888","37.00"],["0.09400000","0.15"],["0.11152080","23.29"],["0.24400000","2.00"],["0.37000000","335.00"],["0.47000000","0.15"],["16.81200000","0.08"],["999.00000000","0.15"],["2444.00000000","2.00"]],"bids":[["0.00654048","21.41"],["0.00654046","32.83"],["0.00654014","170.90"],["0.00653957","43.62"],["0.00653908","39.57"],["0.00653389","118.47"],["0.00653350","83.52"],["0.00651464","2.81"],["0.00650258","3843.09"],["0.00650000","467.80"],["0.00649595","0.42"],["0.00649555","15.39"],["0.00649435","3.35"],["0.00648856","114.65"],["0.00647905","19.33"],["0.00646788","18.05"],["0.00646000","4.00"],["0.00645628","0.42"],["0.00644413","2.15"],["0.00644393","31.04"],["0.00644217","10.27"],["0.00643517","6.45"],["0.00643194","12.48"],["0.00641951","10.07"],["0.00641795","2.97"],["0.00641685","0.42"],["0.00640556","0.99"],["0.00640384","15.61"],["0.00640160","3.40"],["0.00640000","10.20"],["0.00637859","19.64"],["0.00637767","0.42"],["0.00637453","18.31"],["0.00637395","1.13"],["0.00637153","31.39"],["0.00634385","1.06"],["0.00633872","0.43"],["0.00633857","6.55"],["0.00631212","15.84"],["0.00631018","3.45"],["0.00630080","10.26"],["0.00630001","0.43"],["0.00629912","31.76"],["0.00626154","0.43"],["0.00623795","1.02"],["0.00622672","32.12"],["0.00622330","0.44"],["0.00622006","3.50"],["0.00621553","16.36"],["0.00620000","35.20"],["0.00618530","0.44"],["0.00618429","10.45"],["0.00616000","40.00"],["0.00614752","0.44"],["0.00613122","3.55"],["0.00612123","15.00"],["0.00612036","15.00"],["0.00611111","0.19"],["0.00610998","0.44"],["0.00609661","1.10"],["0.00607267","0.45"],["0.00607034","1.05"],["0.00606060","0.21"],["0.00604366","3.60"],["0.00603558","0.45"],["0.00602323","10.00"],["0.00600000","1255.20"],["0.00599990","0.20"],["0.00599873","0.45"],["0.00596209","0.45"],["0.00595735","3.65"],["0.00595662","6.08"],["0.00592568","0.46"],["0.00591111","0.20"],["0.00590272","1.08"],["0.00590000","140.00"],["0.00588950","0.46"],["0.00588298","10.96"],["0.00585900","1.14"],["0.00585353","0.46"],["0.00583865","1.90"],["0.00581778","0.47"],["0.00580853","1.10"],["0.00580000","60.20"],["0.00578226","0.47"],["0.00577777","0.20"],["0.00575000","172.95"],["0.00574695","0.47"],["0.00573511","1.11"],["0.00571185","0.48"],["0.00570000","5.50"],["0.00568470","0.20"],["0.00567697","0.48"],["0.00565000","0.15"],["0.00564230","0.48"],["0.00561000","25.00"],["0.00560784","0.48"],["0.00560000","61.00"],["0.00557500","0.15"],["0.00557360","0.49"],["0.00556750","1.14"],["0.00553956","0.49"],["0.00550573","0.49"],["0.00542123","15.00"],["0.00541264","0.23"],["0.00540000","100.00"],["0.00502447","1.00"],["0.00500000","50.00"],["0.00489000","0.16"],["0.00480000","60.00"],["0.00478182","0.44"],["0.00470000","6.54"],["0.00456789","8.46"],["0.00450000","35.00"],["0.00447000","0.17"],["0.00438594","1.10"],["0.00400000","3.00"],["0.00365018","1.54"],["0.00360000","75.17"],["0.00345837","0.75"],["0.00328000","0.18"],["0.00320700","5.28"],["0.00320000","20.17"],["0.00316189","1.40"],["0.00300000","3.00"],["0.00009300","4970.00"],["0.00003800","3531.32"],["0.00002209","0.99"],["0.00001300","19880.00"],["0.00000700","20007.35"],["0.00000500","0.41"],["0.00000222","364.86"],["0.00000022","3681.76"],["0.00000003","81000.00"],["0.00000002","54000.00"],["0.00000001","81000.00"]],"time":"2023-12-31T23:59:59.549014Z"}
2024-01-01T00:00:00.2759331Z {"type":"snapshot","product_id":"NCT-USD","asks":[["0.01220","2800"],["0.01221","10500"],["0.01222","2800"],["0.01223","2800"],["0.01224","65474"],["0.01225","310223"],["0.01226","470131"],["0.01228","45859"],["0.01229","840"],["0.01230","445"],["0.01232","18989"],["0.01236","7696"],["0.01238","22668"],["0.01239","23736"],["0.01242","12625"],["0.01243","7653"],["0.01245","358747"],["0.01246","607558"],["0.01250","270117"],["0.01251","7604"],["0.01252","22428"],["0.01254","30098"],["0.01255","280"],["0.01256","3366"],["0.01258","821"],["0.01259","6734"],["0.01260","15181"],["0.01261","78421"],["0.01265","23010"],["0.01266","23625"],["0.01267","24216"],["0.01270","8579"],["0.01272","15786"],["0.01273","21011"],["0.01274","6654"],["0.01278","26467"],["0.01279","1088"],["0.01280","73312"],["0.01281","1904"],["0.01282","6612"],["0.01284","18500"],["0.01285","3142"],["0.01286","203318"],["0.01291","42575"],["0.01293","799"],["0.01298","42308"],["0.01300","210060"],["0.01304","16853"],["0.01305","24613"],["0.01306","6494"],["0.01307","790"],["0.01311","17146"],["0.01312","73598"],["0.01314","7239"],["0.01315","7737"],["0.01317","29819"],["0.01318","39039"],["0.01319","11627"],["0.01320","16201"],["0.01321","782"],["0.01322","7737"],["0.01323","25363"],["0.01324","3050"],["0.01325","7737"],["0.01328","28052"],["0.01329","8514"],["0.01332","35176"],["0.01336","45023"],["0.01339","7737"],["0.01340","1275815"],["0.01341","6322"],["0.01343","8506"],["0.01344","3006"],["0.01346","20851"],["0.01348","10230"],["0.01350","228600"],["0.01353","957"],["0.01354","300"],["0.01357","761"],["0.01360","11278"],["0.01361","20633"],["0.01364","3717"],["0.01370","397"],["0.01371","753"],["0.01373","10067"],["0.01375","20559"],["0.01378","749"],["0.01380","525000"],["0.01381","21110"],["0.01382","4399"],["0.01385","3663"],["0.01386","100000"],["0.01387","50140"],["0.01389","20210"],["0.01390","143884"],["0.01392","742"],["0.01393","21400"],["0.01399","48220"],["0.01400","2211380"],["0.01401","10948"],["0.01403","20004"],["0.01405","2874"],["0.01407","734"],["0.01410","273274"],["0.01414","731"],["0.01420","43383"],["0.01421","727"],["0.01422","10783"],["0.01423","34176"],["0.01425","50000"],["0.01426","100000"],["0.01427","625"],["0.01429","723"],["0.01431","2352"],["0.01435","8000"],["0.01437","452306"],["0.01440","54082"],["0.01445","715"],["0.01447","10000"],["0.01450","676797"],["0.01453","711"],["0.01458","186482"],["0.01460","523240"],["0.01464","140"],["0.01470","107963"],["0.01473","497022"],["0.01477","120759"],["0.01490","507150"],["0.01495","2500"],["0.01499","22167"],["0.01500","1113558"],["0.01505","130253"],["0.01510","198675"],["0.01517","4455"],["0.01520","4222"],["0.01522","1186"],["0.01530","79001"],["0.01539","2512"],["0.01540","438242"],["0.01547","108114"],["0.01550","637371"],["0.01551","5667"],["0.01560","52364"],["0.01577","300"],["0.01582","335127"],["0.01589","50000"],["0.01593","50000"],["0.01595","1350"],["0.01599","13250"],["0.01600","974540"],["0.01620","294000"],["0.01622","400"],["0.01624","62035"],["0.01640","93978"],["0.01646","3048"],["0.01650","4420324"],["0.01658","11250"],["0.01660","30000"],["0.01661","13611"],["0.01670","168444"],["0.01680","104338"],["0.01685","400"],["0.01687","187"],["0.01689","180493"],["0.01696","1000"],["0.01697","11500"],["0.01700","386499"],["0.01724","22527"],["0.01730","4360"],["0.01740","298600"],["0.01744","300"],["0.01750","258358"],["0.01756","250000"],["0.01762","6802"],["0.01780","487848"],["0.01781","47341"],["0.01785","400"],["0.01790","167597"],["0.01791","25000"],["0.01795","6424"],["0.01796","5406"],["0.01798","5667"],["0.01799","1636"],["0.01800","661493"],["0.01801","500"],["0.01804","3000"],["0.01820","1721"],["0.01827","7107"],["0.01840","325"],["0.01842","150000"],["0.01846","11262"],["0.01880","140"],["0.01885","400"],["0.01890","216529"],["0.01900","944259"],["0.01910","523560"],["0.01919","164"],["0.01921","120782"],["0.01924","22528"],["0.01930","3712"],["0.01949","114028"],["0.01950","29286"],["0.01970","228215"],["0.01980","85000"],["0.01985","39487"],["0.01990","2689323"],["0.01995","2817"],["0.02000","1629796"],["0.02010","249"],["0.02030","250"],["0.02045","11250"],["0.02048","200"],["0.02050","140"],["0.02060","4617"],["0.02080","63060"],["0.02085","400"],["0.02090","239234"],["0.02100","405858"],["0.02120","5466"],["0.02150","417476"],["0.02158","140"],["0.02185","400"],["0.02190","268140"],["0.02197","201377"],["0.02198","5667"],["0.02200","350993"],["0.02217","680"],["0.02220","888203"],["0.02222","7659"],["0.02226","142"],["0.02229","114028"],["0.02249","4054348"],["0.02250","301587"],["0.02270","100000"],["0.02280","300000"],["0.02285","400"],["0.02300","4282"],["0.02350","262000"],["0.02380","200140"],["0.02385","400"],["0.02390","12500"],["0.02400","3783102"],["0.02450","20893"],["0.02470","116447"],["0.02480","401008"],["0.02485","300"],["0.02500","326411"],["0.02510","3030"],["0.02522","5667"],["0.02561","35000"],["0.02580","651483"],["0.02585","300"],["0.02600","57312"],["0.02654","666437"],["0.02680","279449"],["0.02685","300"],["0.02700","42711"],["0.02780","293602"],["0.02785","300"],["0.02798","2000"],["0.02800","110781"],["0.02845","5667"],["0.02885","300"],["0.02900","9146"],["0.02917","3456"],["0.02930","189877"],["0.02985","300"],["0.02990","171516"],["0.03000","439566"],["0.03040","3167"],["0.03076","14508"],["0.03100","10"],["0.03110","400"],["0.03130","303"],["0.03135","300"],["0.03200","477988"],["0.03210","1125"],["0.03230","6000"],["0.03285","300"],["0.03300","16742"],["0.03311","5667"],["0.03330","15106"],["0.03400","140"],["0.03411","6423"],["0.03435","300"],["0.03480","533201"],["0.03500","273855"],["0.03502","288"],["0.03532","4300"],["0.03549","10000"],["0.03580","5667"],["0.03585","300"],["0.03600","553"],["0.03670","140"],["0.03700","26586"],["0.03735","300"],["0.03800","10394"],["0.03850","470"],["0.03885","300"],["0.03893","5671"],["0.03900","49373"],["0.03918","5612"],["0.03950","10000"],["0.03966","181"],["0.03990","1544"],["0.04000","2648091"],["0.04035","300"],["0.04100","410"],["0.04130","29502"],["0.04200","58037"],["0.04214","2500"],["0.04250","15000"],["0.04375","2000"],["0.04390","3261"],["0.04500","4790"],["0.04520","746"],["0.04560","2111"],["0.04656","40000"],["0.04728","425"],["0.04800","7500"],["0.04904","6927"],["0.04950","1212"],["0.05000","317930"],["0.05200","163425"],["0.05300","28450"],["0.05474","42421"],["0.05500","30874"],["0.05600","4375"],["0.05765","18900"],["0.06000","505837"],["0.06100","165279"],["0.06250","3500000"],["0.06300","1500"],["0.06443","1300000"],["0.06487","50000"],["0.06500","85913"],["0.06515","549986"],["0.06640","50"],["0.06750","350"],["0.06802","6927"],["0.06827","1144"],["0.06830","649986"],["0.06900","156609"],["0.06999","3332"],["0.07000","24210"],["0.07400","1000"],["0.07500","2500"],["0.07600","1056"],["0.07984","6927"],["0.08000","43986"],["0.08200","212"],["0.08850","140"],["0.08900","344033"],["0.09000","246283"],["0.09300","100"],["0.09472","16662"],["0.09500","1936729"],["0.09800","1000"],["0.09850","85000"],["0.09882","6927"],["0.10000","339982"],["0.10130","13547"],["0.10500","1000"],["0.10686","19400"],["0.10790","10328"],["0.10900","1909172"],["0.11000","209651"],["0.11500","100"],["0.11900","184033"],["0.12000","39233"],["0.12031","550"],["0.12500","5000"],["0.12962","6927"],["0.13000","8076"],["0.13200","191880"],["0.13690","200000"],["0.14000","83925"],["0.14158","609172"],["0.14700","101109"],["0.14800","5425"],["0.14900","184033"],["0.15000","448414"],["0.15293","432"],["0.15452","6927"],["0.16000","15787"],["0.16131","1600"],["0.16251","313"],["0.16788","5554"],["0.16900","184033"],["0.17000","6066"],["0.17340","1300000"],["0.17800","32862"],["0.17941","6927"],["0.19000","20711"],["0.19990","1000000"],["0.20000","13425"],["0.21000","10"],["0.21300","1300000"],["0.21527","6927"],["0.22000","71373"],["0.23000","9090"],["0.23595","6927"],["0.25000","648730"],["0.26000","8080"],["0.27645","609172"],["0.30000","704415"],["0.32000","140"],["0.33000","28637"],["0.35050","500"],["0.45000","381834"],["0.49000","107453"],["0.50000","1161554"],["0.54000","1875"],["0.54289","26330"],["0.58800","20000"],["0.64000","140"],["0.65000","389185"],["0.70000","21654"],["0.75000","200"],["0.80000","391834"],["0.90000","5804"],["0.99000","2424"],["0.99500","153"],["1.00000","1910813"],["1.10000","234"],["1.17000","20000"],["1.20000","9082"],["1.74700","20000"],["2.00000","1027999"],["2.90000","20000"],["3.00000","1027664"],["4.00000","1000000"],["5.00000","1150221"],["5.05000","2000"],["6.00000","1000000"],["7.00000","1000000"],["8.00000","1000000"],["9.00000","1000000"],["10.00000","1050206"],["15.00000","49551"],["75.00000","140"],["100.00000","1000"],["140.00000","140"],["175.00000","140"],["586.00000","140"],["1000.00000","1000"],["1400.00000","140"],["17311.30000","140"],["20000.00000","229"],["25775.00000","140"]],"bids":[["0.01195","23704"],["0.01190","25102"],["0.01187","33864"],["0.01186","29978"],["0.01182","280"],["0.01179","32036"],["0.01178","1158136"],["0.01177","524118"],["0.01176","56022"],["0.01173","140"],["0.01171","871"],["0.01170","121714"],["0.01168","10948"],["0.01167","30946"],["0.01166","93249"],["0.01165","875"],["0.01164","1867"],["0.01161","7368"],["0.01160","34862"],["0.01159","421012"],["0.01158","420"],["0.01156","357239"],["0.01155","28783"],["0.01154","662559"],["0.01153","8139"],["0.01152","140"],["0.01151","100000"],["0.01150","385939"],["0.01149","4492"],["0.01148","1779"],["0.01147","889"],["0.01146","38323"],["0.01143","38286"],["0.01141","894"],["0.01139","815"],["0.01137","1857"],["0.01136","78444"],["0.01135","899"],["0.01132","35625"],["0.01131","24391"],["0.01130","5000"],["0.01129","903"],["0.01128","23657"],["0.01126","31576"],["0.01125","48848"],["0.01123","908"],["0.01120","5000"],["0.01119","24653"],["0.01118","7481"],["0.01117","14761"],["0.01115","96581"],["0.01113","22461"],["0.01112","18927"],["0.01111","8446"],["0.01110","9476"],["0.01107","24920"],["0.01106","32147"],["0.01105","9973"],["0.01104","7576"],["0.01101","9181"],["0.01100","4622501"],["0.01099","928"],["0.01097","7624"],["0.01095","25193"],["0.01094","9090"],["0.01093","933"],["0.01091","105830"],["0.01090","18151"],["0.01087","33647"],["0.01084","49538"],["0.01083","2149"],["0.01081","944"],["0.01080","803928"],["0.01077","7766"],["0.01075","1430017"],["0.01073","25710"],["0.01071","7810"],["0.01070","1200927"],["0.01069","954"],["0.01068","33291"],["0.01067","4666"],["0.01066","53255"],["0.01065","16930"],["0.01064","7861"],["0.01063","960"],["0.01062","25976"],["0.01058","7906"],["0.01057","965"],["0.01056","660"],["0.01055","6594"],["0.01051","108929"],["0.01050","70374"],["0.01048","9533"],["0.01045","8980"],["0.01042","17033"],["0.01039","982"],["0.01038","8058"],["0.01035","113445"],["0.01033","987"],["0.01032","8105"],["0.01027","993"],["0.01025","8160"],["0.01021","999"],["0.01020","182"],["0.01019","8208"],["0.01015","237737"],["0.01013","8257"],["0.01009","1011"],["0.01008","100000"],["0.01007","8306"],["0.01004","1984"],["0.01003","1017"],["0.01001","3477"],["0.01000","170738"],["0.00998","1022"],["0.00997","352"],["0.00994","8415"],["0.00993","1027"],["0.00990","400"],["0.00988","9498"],["0.00985","94140"],["0.00983","1038"],["0.00982","8517"],["0.00980","68115"],["0.00978","1043"],["0.00976","8570"],["0.00975","100000"],["0.00973","1048"],["0.00970","23623"],["0.00968","1054"],["0.00964","8676"],["0.00963","1059"],["0.00960","140"],["0.00958","9796"],["0.00955","39417"],["0.00953","1070"],["0.00952","8786"],["0.00950","10505"],["0.00948","1076"],["0.00946","8842"],["0.00945","410"],["0.00944","4740"],["0.00943","1082"],["0.00941","8889"],["0.00940","420"],["0.00938","1087"],["0.00935","8946"],["0.00933","1315"],["0.00929","9003"],["0.00928","1099"],["0.00925","610657"],["0.00924","1104"],["0.00923","9062"],["0.00919","1110"],["0.00918","9111"],["0.00914","1116"],["0.00912","9171"],["0.00910","11121"],["0.00906","9232"],["0.00905","1127"],["0.00904","4180"],["0.00903","340"],["0.00901","10415"],["0.00900","12687"],["0.00896","6694"],["0.00895","9345"],["0.00892","1144"],["0.00891","4464"],["0.00890","9398"],["0.00888","2268"],["0.00884","9462"],["0.00883","1155"],["0.00880","313295"],["0.00879","10677"],["0.00876","476825"],["0.00874","1167"],["0.00873","9581"],["0.00870","1173"],["0.00868","9636"],["0.00866","1178"],["0.00863","9692"],["0.00861","1185"],["0.00857","10950"],["0.00856","5808"],["0.00853","1196"],["0.00852","9817"],["0.00850","7350"],["0.00849","1202"],["0.00848","67422"],["0.00847","9875"],["0.00843","11803"],["0.00842","9934"],["0.00841","202"],["0.00840","151"],["0.00837","9993"],["0.00831","10065"],["0.00830","142"],["0.00826","10126"],["0.00821","10338"],["0.00816","10250"],["0.00811","10313"],["0.00806","10377"],["0.00805","1507389"],["0.00801","10582"],["0.00800","926742"],["0.00796","10508"],["0.00791","10574"],["0.00787","11328"],["0.00785","114349"],["0.00782","13654"],["0.00777","10765"],["0.00772","10834"],["0.00767","10905"],["0.00763","10962"],["0.00758","11035"],["0.00753","11108"],["0.00750","878605"],["0.00749","11167"],["0.00744","11242"],["0.00740","67540"],["0.00739","11318"],["0.00735","11380"],["0.00730","79876"],["0.00726","11521"],["0.00725","68937"],["0.00721","11601"],["0.00720","69437"],["0.00715","69902"],["0.00712","105013"],["0.00710","70395"],["0.00705","4834"],["0.00700","834180"],["0.00693","3964"],["0.00688","750"],["0.00684","3535"],["0.00666","1501"],["0.00660","1140"],["0.00657","1000"],["0.00650","1000"],["0.00632","1633"],["0.00630","67910"],["0.00610","200000"],["0.00607","1070"],["0.00600","124611"],["0.00550","272363"],["0.00517","500"],["0.00510","195686"],["0.00500","313988"],["0.00480","207083"],["0.00450","111111"],["0.00447","950"],["0.00427","1500"],["0.00420","2000"],["0.00400","249248"],["0.00390","25538"],["0.00350","142857"],["0.00300","3313"],["0.00200","25000"],["0.00100","1739793"],["0.00010","9940"],["0.00002","50000"],["0.00001","199400"]],"time":"2024-01-01T00:00:00.234621Z"}
2024-01-01T00:00:00.2759912Z {"type":"snapshot","product_id":"PRIME-USD","asks":[["9.499","27.25"],["9.500","2836.65"],["9.503","0.40"],["9.522","1.75"],["9.525","0.98"],["9.532","5.99"],["9.568","100.00"],["9.569","26.74"],["9.577","1.06"],["9.585","25.94"],["9.586","961.72"],["9.611","0.97"],["9.615","122.61"],["9.618","26.61"],["9.629","3.16"],["9.653","41.29"],["9.666","26.48"],["9.673","1.05"],["9.680","47.72"],["9.681","10.32"],["9.699","0.96"],["9.713","8.85"],["9.714","131.26"],["9.715","99.01"],["9.716","149.47"],["9.719","48.24"],["9.726","3.13"],["9.730","12.45"],["9.745","194.04"],["9.746","151.27"],["9.747","42.48"],["9.749","178.66"],["9.751","36.92"],["9.752","88.88"],["9.759","144.31"],["9.760","68.52"],["9.763","104.33"],["9.769","89.37"],["9.772","37.17"],["9.777","117.57"],["9.778","4.34"],["9.779","55.47"],["9.781","57.04"],["9.783","13.34"],["9.792","58.16"],["9.795","37.36"],["9.796","64.81"],["9.803","135.21"],["9.808","40.73"],["9.809","0.64"],["9.811","26.08"],["9.820","654.71"],["9.824","73.03"],["9.825","3.10"],["9.826","46.39"],["9.828","470.15"],["9.830","507.21"],["9.834","408.80"],["9.837","591.87"],["9.845","251.13"],["9.846","428.30"],["9.847","256.97"],["9.856","340.36"],["9.857","674.20"],["9.858","676.74"],["9.861","467.16"],["9.862","249.85"],["9.864","0.40"],["9.867","1.03"],["9.871","392.37"],["9.872","61.06"],["9.877","1.00"],["9.879","894.99"],["9.881","853.53"],["9.882","0.40"],["9.883","472.06"],["9.888","233.44"],["9.910","25.83"],["9.925","3.07"],["9.959","25.70"],["9.966","1.02"],["9.970","49.21"],["10.010","25.57"],["10.016","77.09"],["10.026","3.04"],["10.060","25.44"],["10.063","50.56"],["10.065","1.01"],["10.074","2558.58"],["10.076","2786.05"],["10.082","2916.51"],["10.086","0.40"],["10.087","0.40"],["10.088","3594.18"],["10.090","72.91"],["10.092","0.40"],["10.097","0.40"],["10.109","1.25"],["10.110","25.31"],["10.111","3454.54"],["10.123","2825.01"],["10.127","0.40"],["10.128","3.01"],["10.129","0.40"],["10.134","0.40"],["10.141","7.15"],["10.147","48.69"],["10.149","2696.25"],["10.158","0.40"],["10.161","25.19"],["10.165","38.64"],["10.166","1.00"],["10.169","0.52"],["10.176","0.40"],["10.180","2572.56"],["10.181","0.40"],["10.190","0.40"],["10.192","49.23"],["10.193","3427.34"],["10.199","0.40"],["10.212","25.06"],["10.220","5395.99"],["10.230","2.98"],["10.235","1969.52"],["10.242","2878.67"],["10.262","24.94"],["10.268","0.99"],["10.279","2622.58"],["10.280","3416.67"],["10.282","4.88"],["10.287","2110.04"],["10.293","2067.29"],["10.294","2354.56"],["10.309","11.58"],["10.314","24.81"],["10.321","680.00"],["10.325","15.98"],["10.334","8.37"],["10.339","15.29"],["10.340","425.00"],["10.354","0.51"],["10.359","350.17"],["10.366","24.69"],["10.371","0.98"],["10.379","115.64"],["10.400","28.88"],["10.417","24.57"],["10.439","2.92"],["10.440","2.89"],["10.470","24.44"],["10.475","0.97"],["10.490","1.00"],["10.500","3.00"],["10.523","24.32"],["10.545","2.89"],["10.575","24.20"],["10.578","0.40"],["10.580","0.96"],["10.588","0.40"],["10.589","1.78"],["10.609","0.40"],["10.628","24.08"],["10.653","2.86"],["10.674","0.41"],["10.681","23.96"],["10.685","0.95"],["10.700","67.56"],["10.701","0.40"],["10.710","3147.79"],["10.734","23.84"],["10.750","129.96"],["10.762","2.83"],["10.780","24.99"],["10.788","23.72"],["10.792","0.94"],["10.800","69.34"],["10.820","463.27"],["10.840","50.00"],["10.842","23.61"],["10.850","2.00"],["10.872","2.80"],["10.880","200.00"],["10.890","70.21"],["10.900","50.93"],["10.919","1.88"],["10.950","2.76"],["10.970","12.00"],["10.983","2.77"],["10.990","15.00"],["11.000","179.69"],["11.009","0.92"],["11.032","0.42"],["11.040","24.90"],["11.042","27.28"],["11.060","1.18"],["11.100","50.00"],["11.110","24.80"],["11.119","0.91"],["11.150","131.12"],["11.158","0.40"],["11.200","1019.82"],["11.210","25.27"],["11.214","5.17"],["11.218","4.92"],["11.220","67.12"],["11.230","0.90"],["11.233","2.77"],["11.240","67.00"],["11.277","0.50"],["11.280","120.62"],["11.300","50.00"],["11.342","0.90"],["11.370","3049.09"],["11.400","54.73"],["11.456","0.89"],["11.473","46.00"],["11.488","13.07"],["11.500","748.28"],["11.560","212.50"],["11.569","50.00"],["11.571","0.88"],["11.590","76.43"],["11.600","50.00"],["11.687","0.87"],["11.700","50.00"],["11.701","0.40"],["11.730","0.40"],["11.750","13.31"],["11.800","88.15"],["11.804","0.86"],["11.843","0.40"],["11.850","21.31"],["11.880","63.39"],["11.900","50.00"],["11.918","0.42"],["11.922","0.85"],["11.950","2.53"],["11.954","8.39"],["12.000","243.06"],["12.041","0.84"],["12.100","50.00"],["12.134","1000.00"],["12.144","0.41"],["12.200","50.00"],["12.249","0.56"],["12.300","50.00"],["12.460","1218.66"],["12.500","50.00"],["12.511","3.00"],["12.600","50.00"],["12.700","50.72"],["12.844","25.00"],["13.000","42.92"],["13.140","1079.11"],["13.359","0.52"],["13.500","980.05"],["13.955","0.41"],["14.000","1287.02"],["14.190","1009.33"],["14.200","5.27"],["14.484","6.89"],["14.560","30.06"],["14.690","7.00"],["14.920","5.47"],["15.000","62.29"],["15.110","111.00"],["15.200","13.20"],["15.360","1009.89"],["17.200","10.00"],["17.500","111.00"],["18.000","2.80"],["18.172","2.31"],["18.200","3.52"],["18.546","0.41"],["18.720","84.17"],["19.000","211.00"],["19.200","80.00"],["19.690","3.00"],["20.000","70.04"],["20.500","2.77"],["21.500","111.00"],["21.706","0.47"],["21.726","4.59"],["23.061","9.00"],["24.690","10.00"],["25.000","5.01"],["25.693","2.31"],["27.000","111.00"],["29.000","111.00"],["29.208","16.00"],["30.000","58.82"],["33.000","10.00"],["33.214","2.31"],["35.000","15.00"],["36.210","2.30"],["40.000","100.00"],["40.735","2.31"],["44.010","6.42"],["47.970","21.12"],["48.256","2.31"],["48.862","73.19"],["55.777","2.31"],["60.000","85.00"],["63.298","2.31"],["66.000","10.00"],["70.819","2.31"],["74.740","11.32"],["77.270","21.65"],["78.341","2.36"],["80.000","40.00"],["83.390","11.16"],["87.740","5.00"],["90.000","6.84"],["95.200","64.00"],["98.063","0.80"],["99.777","2.92"],["99.890","10.07"],["100.000","653.49"],["107.990","22.89"],["119.690","300.48"],["132.000","10.00"],["149.777","2.91"],["150.000","26.81"],["167.800","5.00"],["200.000","8.94"],["236.700","5.00"],["249.777","1.95"],["299.000","1.95"],["300.000","3364.06"],["349.777","2.59"],["399.000","1.94"],["400.000","35.76"],["420.000","10.00"]],"bids":[["9.479","16.00"],["9.478","2.66"],["9.477","2.70"],["9.476","2.87"],["9.473","18.51"],["9.441","7.68"],["9.440","5.25"],["9.412","146.87"],["9.411","72.80"],["9.409","67.46"],["9.402","87.34"],["9.399","66.22"],["9.390","41.45"],["9.389","79.68"],["9.387","88.25"],["9.379","32.77"],["9.378","70.82"],["9.373","9.56"],["9.372","66.11"],["9.369","10.77"],["9.368","608.54"],["9.367","180.07"],["9.365","96.88"],["9.361","34.44"],["9.360","0.40"],["9.359","39.28"],["9.356","62.33"],["9.353","27.01"],["9.350","10.74"],["9.349","48.71"],["9.347","12.96"],["9.346","57.87"],["9.343","29.13"],["9.341","18.49"],["9.339","33.60"],["9.337","92.06"],["9.336","0.40"],["9.329","205.79"],["9.328","27.75"],["9.326","13.88"],["9.325","29.83"],["9.323","76.46"],["9.316","40.22"],["9.315","1.07"],["9.314","52.65"],["9.312","0.40"],["9.311","95.90"],["9.308","29.35"],["9.307","27.15"],["9.300","81.90"],["9.299","4.43"],["9.296","971.09"],["9.295","530.09"],["9.293","407.07"],["9.290","344.03"],["9.288","0.40"],["9.283","0.99"],["9.281","296.04"],["9.275","0.40"],["9.272","29.87"],["9.270","15.23"],["9.265","20.95"],["9.264","0.40"],["9.261","27.28"],["9.259","20.97"],["9.252","51.84"],["9.250","100.00"],["9.240","0.40"],["9.224","5.98"],["9.223","1.08"],["9.216","0.40"],["9.214","27.42"],["9.208","1.94"],["9.202","5.01"],["9.200","20.15"],["9.192","11.28"],["9.182","642.14"],["9.181","560.96"],["9.179","4.81"],["9.177","3.26"],["9.169","27.96"],["9.150","5.00"],["9.131","1.09"],["9.123","27.69"],["9.117","54.40"],["9.107","39.18"],["9.106","33.32"],["9.100","264.71"],["9.085","3.29"],["9.080","105.46"],["9.078","14.06"],["9.077","27.84"],["9.069","49.83"],["9.065","1.09"],["9.056","48.60"],["9.050","289.10"],["9.040","12.10"],["9.035","2.23"],["9.033","46.41"],["9.032","27.97"],["9.030","27.68"],["9.027","331.83"],["9.010","611.00"],["9.009","6.42"],["9.002","92.03"],["9.000","382.65"],["8.994","3.33"],["8.990","16.06"],["8.987","28.11"],["8.985","1.00"],["8.983","0.40"],["8.981","1.21"],["8.979","0.55"],["8.977","1.02"],["8.969","1.00"],["8.960","89.32"],["8.950","259.58"],["8.946","39.98"],["8.942","28.26"],["8.933","2286.48"],["8.929","5.57"],["8.920","4021.96"],["8.917","4031.88"],["8.912","7.27"],["8.904","3.36"],["8.900","1.11"],["8.898","28.40"],["8.891","2904.35"],["8.888","7415.47"],["8.879","2280.50"],["8.867","3228.83"],["8.861","5934.05"],["8.860","5.62"],["8.854","28.54"],["8.847","99.80"],["8.840","5477.30"],["8.839","47.31"],["8.830","2446.90"],["8.825","2.40"],["8.823","2.56"],["8.815","8.23"],["8.814","3371.23"],["8.813","2648.53"],["8.812","2615.09"],["8.809","28.68"],["8.800","33.89"],["8.797","3167.10"],["8.796","54.58"],["8.791","11.37"],["8.773","1.14"],["8.766","28.82"],["8.758","31.36"],["8.750","18.57"],["8.743","2993.80"],["8.741","2730.41"],["8.736","3084.16"],["8.728","150.00"],["8.726","3.43"],["8.722","28.97"],["8.719","3070.62"],["8.718","9.32"],["8.708","2603.96"],["8.690","58.30"],["8.686","5.39"],["8.679","29.11"],["8.660","230.36"],["8.638","3.46"],["8.635","29.26"],["8.615","2.58"],["8.604","100.00"],["8.600","1.16"],["8.592","29.41"],["8.570","2.43"],["8.552","3.50"],["8.550","0.87"],["8.549","29.55"],["8.539","58.58"],["8.537","70.00"],["8.515","1.17"],["8.507","31.45"],["8.504","29.23"],["8.500","1054.38"],["8.480","5.00"],["8.466","203.53"],["8.465","50.85"],["8.460","0.58"],["8.450","10.00"],["8.430","18.98"],["8.422","30.00"],["8.405","2.77"],["8.402","5.93"],["8.400","43.77"],["8.381","3.57"],["8.380","30.15"],["8.350","15.79"],["8.346","1.20"],["8.339","30.30"],["8.310","36.58"],["8.297","34.06"],["8.290","25.00"],["8.275","904.89"],["8.270","4.44"],["8.263","1.21"],["8.260","60.00"],["8.256","30.60"],["8.250","1750.00"],["8.235","3.00"],["8.215","30.76"],["8.200","18.14"],["8.197","10.00"],["8.185","0.40"],["8.181","1.22"],["8.180","30.56"],["8.174","30.91"],["8.133","31.07"],["8.100","2501.23"],["8.093","31.22"],["8.090","841.16"],["8.052","31.38"],["8.020","1.25"],["8.013","1.00"],["8.012","31.54"],["8.000","1716.47"],["7.995","5.00"],["7.993","1249.09"],["7.978","3.00"],["7.972","31.69"],["7.956","10.00"],["7.940","1.26"],["7.932","31.85"],["7.910","62.96"],["7.900","161.85"],["7.895","10.00"],["7.893","32.01"],["7.880","8.00"],["7.879","15.00"],["7.861","1.27"],["7.854","32.17"],["7.843","91.81"],["7.815","32.33"],["7.800","478.12"],["7.784","1.28"],["7.776","32.49"],["7.770","804.30"],["7.750","341.09"],["7.737","36.66"],["7.707","1.30"],["7.700","1420.45"],["7.698","32.82"],["7.679","4.00"],["7.660","32.99"],["7.631","1.31"],["7.622","33.15"],["7.602","2000.00"],["7.600","48.95"],["7.591","1.31"],["7.584","33.32"],["7.577","350.00"],["7.570","202.75"],["7.555","21.32"],["7.550","1.97"],["7.546","33.48"],["7.521","350.00"],["7.520","5.00"],["7.509","33.65"],["7.500","490.01"],["7.481","1.34"],["7.471","33.82"],["7.465","350.00"],["7.455","1674.04"],["7.434","33.99"],["7.410","350.00"],["7.407","1.35"],["7.400","20.27"],["7.399","33.71"],["7.397","34.16"],["7.370","693.95"],["7.360","34.33"],["7.355","2036.16"],["7.354","350.00"],["7.340","0.94"],["7.334","1.36"],["7.323","34.50"],["7.300","38.65"],["7.299","350.00"],["7.287","34.67"],["7.262","1.38"],["7.255","25.00"],["7.251","34.85"],["7.243","350.00"],["7.238","1724.23"],["7.215","35.02"],["7.200","200.00"],["7.188","350.00"],["7.132","350.00"],["7.120","170.26"],["7.112","72.00"],["7.110","77.90"],["7.100","1337.86"],["7.099","1757.99"],["7.077","350.00"],["7.070","281.32"],["7.055","25.00"],["7.040","60.00"],["7.011","426.00"],["7.000","114.95"],["6.999","1.00"],["6.990","72.51"],["6.980","30.00"],["6.973","142.00"],["6.930","14.37"],["6.900","156.37"],["6.899","289.89"],["6.897","72.20"],["6.890","3.00"],["6.870","423.48"],["6.869","120.00"],["6.860","290.81"],["6.850","500.00"],["6.842","36.54"],["6.830","146.17"],["6.819","10.00"],["6.810","7.29"],["6.800","346.48"],["6.777","2.38"],["6.770","20.00"],["6.753","22.03"],["6.751","1469.41"],["6.720","147.99"],["6.700","16.77"],["6.670","1.49"],["6.660","149.77"],["6.636","29.89"],["6.600","1.52"],["6.570","3.17"],["6.555","50.00"],["6.550","3.81"],["6.540","10.00"],["6.511","153.05"],["6.510","115.20"],["6.500","2077.06"],["6.421","31.14"],["6.413","310.15"],["6.410","2000.00"],["6.380","313.47"],["6.348","39.14"],["6.300","52.66"],["6.250","3.00"],["6.230","829.17"],["6.220","7.99"],["6.200","504.00"],["6.199","160.00"],["6.140","325.73"],["6.110","195.71"],["6.100","5.00"],["6.055","50.00"],["6.050","328.76"],["6.011","165.80"],["6.000","274.32"],["5.990","3.33"],["5.920","168.64"],["5.860","42.40"],["5.855","50.00"],["5.850","14.49"],["5.830","9.67"],["5.750","1.75"],["5.731","304.33"],["5.710","164.00"],["5.700","88.76"],["5.670","1.75"],["5.624","3.01"],["5.600","64.78"],["5.568","89.30"],["5.550","898.64"],["5.522","813.61"],["5.511","181.00"],["5.500","736.83"],["5.460","91.07"],["5.450","500.00"],["5.439","183.00"],["5.350","3.35"],["5.333","13.98"],["5.300","67.21"],["5.250","200.00"],["5.180","20.00"],["5.050","70.00"],["5.000","341.59"],["4.830","206.70"],["4.780","208.68"],["4.760","2.10"],["4.740","500.00"],["4.700","271.87"],["4.690","26.65"],["4.680","425.85"],["4.637","53.48"],["4.500","236.33"],["4.430","50.00"],["4.250","1415.99"],["4.150","120.48"],["4.100","3.71"],["4.093","609.82"],["4.050","246.91"],["4.000","3252.12"],["3.775","57.14"],["3.630","514.00"],["3.600","3.00"],["3.580","107.71"],["3.550","2.82"],["3.500","10.00"],["3.400","2.94"],["3.350","30.00"],["3.250","91.80"],["3.181","3.12"],["3.150","50.00"],["3.000","80.11"],["2.980","16.67"],["2.900","3.50"],["2.850","40.35"],["2.550","19.60"],["2.500","298.40"],["2.370","2.00"],["2.290","150.00"],["2.220","23517.65"],["2.150","346.04"],["2.100","9.99"],["2.050","483.90"],["2.000","65.02"],["1.960","1.01"],["1.800","1.00"],["1.583","3.18"],["1.550","32.08"],["1.300","3.85"],["1.211","100.00"],["1.200","7.47"],["1.010","10.00"],["1.000","100.00"],["0.890","20.00"],["0.790","0.40"],["0.600","3.31"],["0.472","0.40"],["0.003","16533.33"],["0.002","11924.00"],["0.001","8813.75"]],"time":"2024-01-01T00:00:00.146595Z"}
2024-01-01T00:00:00.2761753Z {"type":"snapshot","product_id":"ZEC-USD","asks":[["26.93","43.00868000"],["26.94","32.39332000"],["26.95","183.22680000"],["26.96","124.24706000"],["26.97","273.07719000"],["26.98","15.81671000"],["26.99","50.00000000"],["27.00","327.85567000"],["27.01","344.27257000"],["27.03","96.91725000"],["27.05","42.82153000"],["27.10","45.33391000"],["27.12","62.88465000"],["27.19","7.44769000"],["27.29","8.93722000"],["27.65","21.04820000"],["27.66","0.58326000"],["27.68","0.06000000"],["27.86","40.74935000"],["27.88","3.02550000"],["27.90","30.36664000"],["27.91","0.22339000"],["27.95","43.35396000"],["27.96","36.42638000"],["27.97","32.04037000"],["27.98","7.23476000"],["28.00","135.63307000"],["28.08","0.06000000"],["28.25","39.43145000"],["28.26","23.00000000"],["28.27","0.62063000"],["28.28","45.04787000"],["28.30","23.00000000"],["28.31","2.05189000"],["28.32","33.00000000"],["28.33","39.27448000"],["28.34","21.00000000"],["28.35","41.05307000"],["28.45","7.30136000"],["28.48","0.06000000"],["28.49","0.00560000"],["28.50","1.00000000"],["28.73","6.68129000"],["28.74","10.95069000"],["28.76","7.48048000"],["28.79","0.34601000"],["28.83","6.98388000"],["28.87","4.73376000"],["28.88","6.77431000"],["28.90","31.81781000"],["28.91","8.37643000"],["28.93","6.79762000"],["28.94","8.86158000"],["28.95","19.14140000"],["28.96","7.99432000"],["28.97","5.71621000"],["28.98","1.82195000"],["28.99","46.39726000"],["29.00","1.00000000"],["29.01","6.05449000"],["29.03","5.74664000"],["29.14","21.96232000"],["29.17","1.81008000"],["29.18","209.21925000"],["29.29","20.12763000"],["29.32","37.01487000"],["29.39","0.36847000"],["29.40","257.96663000"],["29.50","377.67322000"],["29.61","3.05600000"],["29.64","0.58687000"],["29.65","7.06878000"],["29.74","4.24353000"],["29.78","27.80113000"],["29.80","0.17306000"],["29.84","3.40021000"],["29.87","19.17978000"],["29.90","4.49181000"],["29.93","0.10000000"],["29.94","16.54042000"],["29.96","0.17594000"],["30.00","1.00000000"],["30.05","20.00000000"],["30.10","0.54360000"],["30.12","0.76329000"],["30.26","6.39368000"],["30.30","0.18176000"],["30.31","165.37447000"],["30.33","0.17236000"],["30.38","141.92057000"],["30.50","800.18198000"],["30.51","0.04468000"],["30.53","0.55974000"],["30.81","18.15104000"],["30.96","0.17594000"],["31.00","1.34293000"],["31.05","0.04392000"],["31.19","4.15431000"],["31.28","70.24647000"],["31.49","0.17236000"],["31.50","55.90026000"],["31.58","100.00000000"],["31.59","0.04315000"],["31.85","1.00000000"],["31.97","5.00000000"],["32.00","245.87481000"],["32.07","0.16197000"],["32.14","10.04241000"],["32.22","0.55974000"],["32.25","0.34058000"],["32.50","30.90494000"],["32.53","0.16475000"],["32.55","5.01945000"],["32.61","7.68832000"],["32.70","0.04169000"],["32.71","0.15868000"],["32.72","0.16475000"],["32.76","8.39387000"],["32.80","1.52954000"],["32.85","0.21797000"],["32.90","0.08000000"],["32.96","0.15381000"],["32.99","2.11372000"],["33.00","162.28694000"],["33.01","4.13030000"],["33.06","9.82512000"],["33.10","0.93627000"],["33.20","4.51759000"],["33.28","0.04026000"],["33.33","3.00000000"],["33.43","3.58193000"],["33.50","16.08190000"],["33.55","0.16415000"],["33.60","0.10000000"],["33.74","22.66563000"],["33.79","0.16628000"],["33.86","0.03957000"],["33.88","2.00000000"],["33.90","176.85371000"],["33.97","0.41595000"],["34.00","207.14374000"],["34.26","0.72971000"],["34.30","0.58138000"],["34.34","3.00000000"],["34.36","0.15120000"],["34.40","1.63070000"],["34.45","0.03889000"],["34.50","1.06000000"],["34.55","227.08509000"],["34.56","2.11371000"],["34.62","0.00560000"],["34.63","0.28060000"],["34.70","1.00000000"],["34.75","48.43829000"],["34.76","0.09920000"],["34.81","0.14948000"],["34.85","0.21244000"],["34.87","0.02869000"],["34.88","64.00000000"],["34.89","0.15034000"],["34.96","0.07560000"],["34.99","1.00000000"],["35.00","227.35006000"],["35.01","0.33033000"],["35.23","150.00000000"],["35.25","0.95614000"],["35.28","0.00560000"],["35.35","3.00000000"],["35.39","14.31104000"],["35.50","76.00000000"],["35.61","0.25000000"],["35.75","3.00095000"],["35.79","1.54229000"],["35.89","121.82033000"],["35.97","0.15000000"],["35.99","0.15034000"],["36.00","315.54669000"],["36.12","89.71518000"],["36.30","1.00000000"],["36.36","3.00000000"],["36.45","0.02751000"],["36.50","78.06138000"],["36.66","0.37000000"],["36.95","3.98803000"],["36.97","0.08626000"],["37.00","80.36899000"],["37.07","0.16777000"],["37.37","0.01602000"],["37.40","0.02500000"],["37.41","0.02690000"],["37.50","107.00000000"],["37.65","0.02667000"],["37.71","0.05880000"],["38.00","107.26024000"],["38.08","0.06950000"],["38.50","346.30226000"],["38.67","0.02602000"],["38.94","19.27698000"],["39.00","5.00000000"],["39.20","64.96805000"],["39.45","1.00000000"],["39.50","1.00000000"],["39.60","1.01993000"],["39.70","35.75532000"],["39.88","2.00000000"],["39.97","0.10527000"],["39.99","1.17098000"],["40.00","71.81514000"],["40.43","35.23394000"],["40.57","2.52331000"],["40.80","0.99832000"],["40.81","18.50496000"],["41.00","39.98300000"],["41.38","0.06410000"],["41.45","0.02419000"],["41.50","0.04849000"],["41.56","0.04841000"],["41.75","1.00000000"],["41.80","5.30629000"],["41.95","3.20373000"],["41.98","1300.84866000"],["42.00","27.38154000"],["42.15","0.07566000"],["42.41","0.97055000"],["42.47","0.16000000"],["42.56","0.54997000"],["42.60","1.17727000"],["42.85","20.23816000"],["42.90","0.99853000"],["43.00","98.06149000"],["43.20","1.09796000"],["43.47","0.03472000"],["43.49","0.07980000"],["43.50","0.04048000"],["43.51","0.02313000"],["43.60","119.62025000"],["44.00","6.78666000"],["44.09","4.99965000"],["44.40","0.99789000"],["44.44","0.10000000"],["44.50","0.50000000"],["44.79","8.28754000"],["44.84","0.05930000"],["44.90","10.01759000"],["45.00","144.96575000"],["45.10","7.11822000"],["45.34","0.04438000"],["45.49","0.06635000"],["45.60","0.99784000"],["45.99","0.30070000"],["46.00","23.77162000"],["46.13","400.00000000"],["46.31","0.02173000"],["46.40","0.02500000"],["47.00","22.03970000"],["47.35","0.02118000"],["47.50","9.90456000"],["47.99","0.14988000"],["48.00","120.68415000"],["48.46","0.05500000"],["48.50","44.83581000"],["48.53","0.20720000"],["48.62","0.44554000"],["48.89","1.51044000"],["49.00","62.60989000"],["49.01","0.06507000"],["49.11","0.04097000"],["49.18","135.00000000"],["49.25","0.04086000"],["49.42","0.38129000"],["49.48","2.00000000"],["49.50","150.10000000"],["49.67","0.28145000"],["49.80","1003.93443000"],["49.89","1.00000000"],["49.90","20.00000000"],["49.99","0.14992000"],["50.00","123.79116000"],["50.07","2.00000000"],["50.23","5.12316000"],["50.40","0.99852000"],["50.72","1.61666000"],["51.00","3.02045000"],["51.50","0.06407000"],["51.58","10.30751000"],["52.00","12.00000000"],["52.23","0.05120000"],["52.74","35.04967000"],["52.89","0.03804000"],["53.00","3.30667000"],["54.00","0.03726000"],["54.18","13.00000000"],["54.35","0.01851000"],["54.81","29.90506000"],["54.82","0.43363000"],["54.89","1.00000000"],["54.96","370.69020000"],["54.99","0.14983000"],["55.00","215.36012000"],["55.42","80.19401000"],["55.48","0.25300000"],["56.00","71.34276000"],["56.10","509.00000000"],["56.14","0.04770000"],["56.58","1.50000000"],["57.00","0.03530000"],["57.10","0.32068000"],["57.36","0.31700000"],["57.50","0.84000000"],["58.00","9.82464000"],["58.14","15.84566000"],["58.89","2.00000000"],["59.00","0.04263000"],["59.40","36.00000000"],["59.48","2.00000000"],["59.87","6.51623000"],["59.99","2.00000000"],["60.00","18.75646000"],["60.35","0.04450000"],["60.50","30.00000000"],["62.00","4.35454000"],["63.00","20.35062000"],["63.01","0.26000000"],["64.00","1.96000000"],["64.44","5.00000000"],["64.87","0.04150000"],["64.89","2.00000000"],["64.97","3.10913000"],["65.00","85.31590000"],["65.87","0.01528000"],["66.00","123.79607000"],["66.22","0.15185000"],["67.00","1.50075000"],["68.00","4.04150000"],["68.11","0.17000000"],["68.89","2.00000000"],["69.00","33.09693000"],["69.15","0.55969000"],["69.48","2.00000000"],["69.69","1.00000000"],["69.73","0.03870000"],["70.00","8.25467000"],["71.40","0.33000000"],["72.00","41.58150000"],["72.50","5.00000000"],["72.87","0.99469000"],["73.00","0.28000000"],["73.22","0.03610000"],["73.70","3.97494000"],["73.89","1.00000000"],["74.00","28.93443000"],["74.06","15.00000000"],["74.89","2.00000000"],["75.00","2.86456000"],["75.18","5.00000000"],["76.51","23.94786000"],["77.01","6.32152000"],["77.70","0.10000000"],["78.00","0.10000000"],["78.42","0.50000000"],["78.49","0.03370000"],["78.89","1.00000000"],["78.90","0.12744000"],["79.00","4.25500000"],["79.30","0.68505000"],["79.48","2.00000000"],["80.00","193.82604000"],["80.45","1.50000000"],["81.78","11.46490000"],["82.00","129.95694000"],["82.29","0.30000000"],["82.70","7.00000000"],["82.87","0.15229000"],["84.15","0.03150000"],["84.68","1.29240000"],["84.89","1.00000000"],["85.00","5.00000000"],["86.00","1.00000000"],["86.04","0.15628000"],["88.00","100.10000000"],["88.74","429.99000000"],["88.89","3.00000000"],["89.00","1.00016000"],["89.48","2.00000000"],["90.00","40.56045000"],["90.21","0.02950000"],["91.00","38.86394000"],["91.07","0.04800000"],["91.44","1.00000000"],["92.41","22.00000000"],["93.00","15.00000000"],["93.89","4.00000000"],["94.44","5.00000000"],["94.89","5.00000000"],["94.92","0.10594000"],["95.00","45.43298000"],["95.99","0.19836000"],["96.00","200.54701000"],["96.71","0.02750000"],["97.48","4.00000000"],["97.50","4.95357000"],["98.30","9.24984000"],["98.89","4.00000000"],["98.97","17.57451000"],["99.00","11.13445000"],["99.90","1.31074000"],["99.98","1.69732000"],["100.00","85.53229000"],["103.68","0.02570000"],["104.00","3.00000000"],["105.00","9.03068000"],["107.10","0.38000000"],["107.31","2.00000000"],["108.00","1.50000000"],["110.00","14.26394000"],["110.85","0.02410000"],["111.00","0.23961000"],["111.35","0.32068000"],["112.00","2.00000000"],["113.00","50.00000000"],["114.00","16.36000000"],["115.00","1.31147000"],["117.45","7.00000000"],["118.00","7.76943000"],["118.44","5.00000000"],["118.51","0.02260000"],["119.00","1.00000000"],["119.77","121.29502000"],["120.00","20.22477000"],["120.58","0.04500000"],["121.50","0.40000000"],["122.00","0.10000000"],["124.00","2.00000000"],["125.00","3.30000000"],["126.71","0.02120000"],["129.00","1.39000000"],["129.19","6.73418000"],["130.00","70.85924000"],["132.00","1.62700000"],["133.00","117.32920000"],["134.00","1.00000000"],["134.69","2.00000000"],["135.00","1.74033000"],["135.47","0.01990000"],["135.50","4.20224000"],["137.00","0.13364000"],["139.00","1.00000000"],["140.00","76.12005000"],["141.01","25.27629000"],["141.49","0.01860000"],["144.00","2.10000000"],["144.44","4.99487000"],["144.45","3.00000000"],["145.00","10.00000000"],["145.11","0.32068000"],["147.00","1.00000000"],["148.00","1.00000000"],["148.51","0.07300000"],["148.89","5.00000000"],["149.00","1.00000000"],["149.20","0.14263000"],["150.00","123.41381000"],["150.88","0.01750000"],["151.00","2.42586000"],["153.00","50.00000000"],["155.00","63.06000000"],["155.05","1.00000000"],["156.00","7.33419000"],["157.00","19.82572000"],["157.15","5.24943000"],["158.66","105.65306000"],["159.00","1.00000000"],["160.00","1.65598000"],["160.89","0.01650000"],["160.91","5.00000000"],["162.00","24.65563000"],["164.00","0.70000000"],["165.00","0.15000000"],["166.00","14.09000000"],["167.25","1.53600000"],["168.00","36.19992000"],["168.86","10.22862000"],["169.00","50.49144000"],["170.00","20.11353000"],["171.00","16.47781000"],["171.57","0.01550000"],["174.00","2.00000000"],["175.00","16.08000000"],["175.76","0.50000000"],["176.33","10.00000000"],["177.00","0.10000000"],["178.00","1.00000000"],["179.00","1.00000000"],["179.59","2.00000000"],["180.00","98.45239000"],["181.00","40.00000000"],["182.55","0.48000000"],["182.94","0.01450000"],["183.00","25.00000000"],["184.00","1.00000000"],["185.00","2.05000000"],["188.00","7.10000000"],["188.18","0.19000000"],["189.00","1.00000000"],["192.00","3.22672000"],["192.27","2.25732000"],["193.89","1.00000000"],["194.44","5.00000000"],["194.89","2.00000000"],["195.00","1.15000000"],["195.08","0.01370000"],["197.00","10.00000000"],["197.48","1.00000000"],["198.87","2.00000000"],["198.89","2.00000000"],["199.00","15.10620000"],["199.37","0.32068000"],["200.00","131.35963000"],["200.56","17.97695000"],["201.00","3.99992000"],["202.00","0.20000000"],["203.00","20.00000000"],["204.00","0.49800000"],["206.00","0.40000000"],["206.30","2.43379000"],["207.00","4.20224000"],["207.46","0.01290000"],["209.00","5.00000000"],["209.88","0.57440000"],["210.00","79.70000000"],["211.00","0.10000000"],["211.41","3.50000000"],["212.00","0.10000000"],["214.00","0.34753000"],["219.00","155.58622000"],["219.40","0.68784000"],["220.00","12.66536000"],["220.15","2.42663000"],["220.63","0.01210000"],["222.00","43.14504000"],["224.00","1.00000000"],["224.75","3.00000000"],["225.00","9.68637000"],["228.83","0.29000000"],["229.00","1.00000000"],["230.14","0.50000000"],["233.00","0.10000000"],["234.63","0.01140000"],["235.88","0.07822000"],["239.00","1.00000000"],["240.00","48.54170000"],["242.00","23.00000000"],["242.30","0.23200000"],["244.00","1.10000000"],["245.33","0.04099000"],["246.66","0.55295000"],["247.00","1.00000000"],["247.20","0.23800000"],["248.23","3.00000000"],["249.00","1.66000000"],["249.53","0.01080000"],["249.74","3.00000000"],["250.00","374.54318000"],["251.00","0.31000000"],["255.00","35.88216000"],["258.00","1.62336000"],["259.24","0.01010000"],["260.74","0.50000000"],["262.29","0.50000000"],["265.00","3.64284000"],["266.00","0.10000000"],["269.00","18.09250000"],["269.98","1.69732000"],["274.00","25.11747000"],["274.97","0.00960000"],["275.00","0.01000000"],["277.00","0.10000000"],["279.00","2.08119000"],["280.00","38.62698000"],["282.00","1.69137000"],["283.47","0.02900000"],["286.21","50.00000000"],["287.39","0.32068000"],["287.90","0.43368000"],["288.00","0.10000000"],["288.30","5.17702000"],["289.00","2.72180000"],["289.20","10.12818000"],["289.46","1.80334000"],["290.00","2.02925000"],["291.66","0.00910000"],["294.89","1.00000000"],["295.00","38.70270000"],["295.61","3.82011000"],["296.00","18.68649000"],["296.81","0.50000000"],["297.48","1.00000000"],["299.00","0.10000000"],["300.00","740.29927000"],["303.22","50.00000000"],["305.00","5.66775000"],["309.37","0.00860000"],["311.00","0.10000000"],["315.00","40.31936000"],["317.54","0.16030000"],["320.00","6.92542000"],["324.00","1.00000000"],["324.81","2.42859000"],["325.00","10.00000000"],["328.14","0.00810000"],["330.00","19.89962000"],["333.00","3.45446000"],["333.33","1.50000000"],["334.30","0.82591000"],["338.00","0.70000000"],["344.00","0.70000000"],["346.00","53.90000000"],["347.43","0.15695000"],["348.00","1.00000000"],["348.06","0.00760000"],["349.00","2.99987000"],["350.00","1.95000000"],["355.00","0.10000000"],["358.53","0.32068000"],["366.00","18.68649000"],["369.17","0.00720000"],["374.00","1.00000000"],["375.00","1.00000000"],["377.70","0.55445000"],["380.00","1.00000000"],["384.00","5.70000000"],["389.00","1.00000000"],["391.56","0.00680000"],["394.00","1.00000000"],["399.00","0.10000000"],["400.00","294.17105000"],["415.32","0.00640000"],["420.00","16.00000000"],["429.67","0.32068000"],["430.32","0.00610000"],["449.00","2.98997000"],["450.00","7.76500000"],["454.09","9.15936000"],["456.44","0.00570000"],["470.61","3.82000000"],["498.00","0.34559000"],["500.00","1099.60490000"],["520.06","15.86385000"],["532.00","1.40000000"],["532.16","0.32068000"],["544.00","1.00000000"],["550.00","23.96933000"],["591.24","0.32068000"],["592.00","1.62336000"],["600.00","1.75000000"],["607.21","5.33758000"],["611.00","1.00000000"],["620.00","1.00000000"],["633.00","16.29553000"],["635.00","1.00000000"],["650.00","34.86720000"],["658.00","2.86176000"],["659.97","0.32074000"],["666.00","60.77121000"],["693.69","5.00000000"],["700.00","191.10496000"],["700.61","3.82017000"],["701.00","0.15354000"],["730.00","1.62336000"],["785.38","192.53303000"],["798.00","4.13786000"],["800.00","0.25000000"],["832.00","1.62336000"],["838.00","0.08672000"],["846.66","0.82943000"],["897.00","3.54159000"],["900.00","15.25000000"],["936.93","5.00000000"],["938.00","1.60808000"],["950.00","2089.98400000"],["954.00","2.00000000"],["963.96","50.00000000"],["998.00","0.35284000"],["1000.00","64.80660000"],["1100.00","1.00000000"],["1112.00","13.59338000"],["1121.00","0.11515000"],["1199.00","4.00000000"],["1200.00","63.21823000"],["1239.00","1.00000000"],["1250.00","7.49977000"],["1298.00","4.00000000"],["1347.43","0.23543000"],["1400.00","6.22181000"],["1488.00","2.41100000"],["1499.61","3.82016000"],["1525.00","0.04336000"],["1549.00","1.00000000"],["1600.00","36.03365000"],["1650.00","25.18547000"],["1688.00","3.85800000"],["1700.00","0.50000000"],["1800.00","159.46381000"],["1888.00","3.85800000"],["2000.00","18.61477000"],["2088.00","3.85800000"],["2100.00","47.74147000"],["2200.00","22.85162000"],["2250.00","424.15398000"],["2276.00","5.00621000"],["2300.00","34.17400000"],["2400.00","40.17400000"],["2450.00","152.55397000"],["2497.00","1.00000000"],["2500.00","61.23700000"],["2544.00","7.19000000"],["2550.00","33.70000000"],["2800.00","3.85800000"],["2846.66","0.82942000"],["2880.00","1.57700000"],["2900.00","1.31246000"],["3080.00","2.41100000"],["3100.00","2.41100000"],["3188.00","34.81365000"],["3198.00","37.12214000"],["3400.00","4.73100000"],["3500.00","1.57700000"],["3693.69","10.00000000"],["3800.00","1.05143000"],["4000.00","0.95000000"],["4012.00","18.15856000"],["4613.00","5.00000000"],["5000.00","27.83581000"],["5088.00","12.37405000"],["5347.43","0.23543000"],["5941.80","2.07745000"],["6278.00","15.54045000"],["7894.00","1.00000000"],["7941.80","8.37941000"],["9856.00","1.00000000"],["10000.00","26.00000000"],["10500.00","5.00000000"],["10888.00","87.50151000"],["10979.00","34.83072000"],["11000.00","5.00000000"],["11500.00","5.00000000"],["12000.00","5.00000000"],["12500.00","5.00000000"],["12859.00","1.00000000"],["13000.00","5.00000000"],["13500.00","5.00000000"],["14000.00","5.00000000"],["15000.00","6.00000000"],["16942.00","25.00000000"],["20000.00","3.00000000"],["21000.00","10.00000000"],["30000.00","6.49000000"],["10000000.00","0.04409000"]],"bids":[["26.92","10.07449000"],["26.90","13.81324000"],["26.89","71.92280000"],["26.88","124.24706000"],["26.87","172.64147000"],["26.86","67.27385000"],["26.85","137.66376000"],["26.84","51.05968000"],["26.82","346.57515000"],["26.80","18.56600000"],["26.79","18.58600000"],["26.78","18.59300000"],["26.77","21.44843000"],["26.76","22.32336000"],["26.75","18.58600000"],["26.74","206.13060000"],["26.73","150.33623000"],["26.70","211.82746000"],["26.67","0.00560000"],["26.65","0.00560000"],["26.63","143.14393000"],["26.61","0.00560000"],["26.59","0.00560000"],["26.58","3.76223000"],["26.57","0.00560000"],["26.56","15.06187000"],["26.55","7.53921000"],["26.54","7.53494000"],["26.53","15.08442000"],["26.52","144.48807000"],["26.51","0.00560000"],["26.50","5.00000000"],["26.49","0.00560000"],["26.47","0.00560000"],["26.45","3.10495000"],["26.43","0.00560000"],["26.41","0.00560000"],["26.39","11.37553000"],["26.38","80.19578000"],["26.37","0.00560000"],["26.35","0.00560000"],["26.33","0.00560000"],["26.31","0.00560000"],["26.29","0.00560000"],["26.27","0.00560000"],["26.25","0.00560000"],["26.20","65.00000000"],["26.18","33.63582000"],["26.10","5.19051000"],["26.05","0.16567000"],["26.02","2.39969000"],["26.01","29.36713000"],["26.00","1619.77767000"],["25.92","8.50809000"],["25.91","33.63582000"],["25.77","1.49200000"],["25.75","2.00000000"],["25.70","1.83263000"],["25.68","1.76798000"],["25.67","0.11631000"],["25.66","0.06000000"],["25.65","4.20962000"],["25.64","10.96281000"],["25.63","4.45676000"],["25.62","3.56735000"],["25.60","7.15094000"],["25.59","13.73726000"],["25.58","5.15126000"],["25.55","7.21898000"],["25.54","5.00000000"],["25.53","1.29416000"],["25.52","39.19643000"],["25.51","78.20462000"],["25.50","601.83120000"],["25.48","2.30371000"],["25.47","2.07316000"],["25.37","5.00000000"],["25.36","11.01465000"],["25.35","1.17396000"],["25.25","0.78929000"],["25.24","0.74948000"],["25.18","1.00000000"],["25.17","12.12634000"],["25.16","60.00000000"],["25.15","16.60798000"],["25.14","1.00000000"],["25.13","17.70365000"],["25.05","49.99000000"],["25.04","0.14170000"],["25.01","2.29386000"],["25.00","349.71764000"],["24.91","4.01340000"],["24.90","24.45200000"],["24.85","0.06000000"],["24.78","0.83655000"],["24.75","1.61048000"],["24.70","1.47633000"],["24.68","6.18286000"],["24.67","9.85413000"],["24.66","1.39933000"],["24.57","1.48414000"],["24.55","1.00000000"],["24.50","4.62692000"],["24.44","0.06000000"],["24.40","28.14766000"],["24.38","100.00000000"],["24.34","0.24005000"],["24.28","2.04054000"],["24.27","6.26034000"],["24.26","6.26292000"],["24.25","1.64535000"],["24.24","0.83503000"],["24.16","0.75000000"],["24.14","4.33090000"],["24.08","6.01935000"],["24.07","0.30000000"],["24.00","268.80490000"],["23.92","10.41492000"],["23.91","0.04000000"],["23.82","36.42068000"],["23.77","209.82330000"],["23.75","1.67998000"],["23.50","12.29103000"],["23.37","0.42533000"],["23.30","6.85553000"],["23.25","1.71352000"],["23.22","23.65191000"],["23.18","0.93433000"],["23.15","0.85701000"],["23.00","5.63788000"],["22.90","58.48321000"],["22.82","5.00000000"],["22.75","1.75118000"],["22.69","0.28000000"],["22.60","100.00000000"],["22.52","2.20692000"],["22.50","2.65241000"],["22.46","0.02500000"],["22.35","1.70000000"],["22.34","2.62679000"],["22.29","1.00000000"],["22.25","1.79054000"],["22.24","0.05000000"],["22.22","0.08946000"],["22.16","2.00000000"],["22.14","0.89792000"],["22.10","50.00000000"],["22.07","1.55002000"],["22.03","1.00000000"],["22.00","22.36796000"],["21.97","0.90304000"],["21.75","1.83447000"],["21.69","0.05000000"],["21.60","1.92923000"],["21.50","55.52859000"],["21.49","16.63331000"],["21.25","2.47227000"],["21.24","0.47080000"],["21.23","123.01308000"],["21.21","23.57378000"],["21.11","1.00000000"],["21.00","40.36921000"],["20.91","1.18585000"],["20.75","2.40384000"],["20.50","7.43315000"],["20.25","2.46319000"],["20.22","0.09831000"],["20.20","1.00000000"],["20.18","3.19874000"],["20.10","5.00000000"],["20.00","322.66268000"],["19.89","2.09460000"],["19.88","10.00000000"],["19.75","2.52555000"],["19.50","12.55793000"],["19.25","4.59115000"],["19.05","0.97846000"],["19.00","7.96476000"],["18.75","2.78524000"],["18.70","159.14438000"],["18.55","0.21433000"],["18.50","2.69619000"],["18.25","2.73313000"],["18.18","1.00000000"],["18.00","2.82631000"],["17.89","55.59303000"],["17.77","2.56371000"],["17.75","2.81012000"],["17.59","4.03670000"],["17.50","2.97526000"],["17.25","2.89157000"],["17.10","175.08451000"],["17.00","55.33138000"],["16.75","2.97789000"],["16.55","4.00000000"],["16.50","3.02301000"],["16.25","3.19451000"],["16.02","37.22043000"],["16.00","3.17960000"],["15.75","3.16696000"],["15.50","3.21804000"],["15.25","3.27079000"],["15.20","5.00000000"],["15.00","86.84990000"],["14.97","2.99399000"],["14.75","3.38167000"],["14.50","10.30893000"],["14.48","5.39407000"],["14.25","3.50032000"],["14.00","103.56283000"],["13.75","3.62761000"],["13.50","3.69479000"],["13.25","3.76450000"],["13.00","3.83689000"],["12.75","3.91213000"],["12.50","3.99037000"],["12.25","4.07181000"],["12.00","124.15664000"],["11.75","4.24507000"],["11.50","4.33736000"],["11.25","4.43374000"],["11.20","5.00000000"],["11.00","4.53451000"],["10.75","4.63997000"],["10.50","4.75044000"],["10.25","4.86631000"],["10.00","702.49880000"],["9.80","2591.51598000"],["7.77","1.00000000"],["7.00","102.84000000"],["6.44","1.54037000"],["3.00","3.64466000"],["2.00","99.40000000"],["1.02","2.00000000"],["1.00","1537.70000000"],["0.96","1.00000000"],["0.90","110.22222000"],["0.78","2.00000000"],["0.68","2.00000000"],["0.11","10000.00000000"],["0.10","60.00000000"],["0.05","2100.00000000"],["0.04","200.00000000"],["0.03","450.00000000"],["0.02","7147.00000000"],["0.01","67022.85600000"]],"time":"2023-12-31T23:59:59.718406Z"}
2024-01-01T00:00:00.2761764Z {"type":"snapshot","product_id":"SKL-USD","asks":[["0.0682","157544.9"],["0.0683","242621.3"],["0.0684","40232.1"],["0.0685","18508.4"],["0.0686","104.1"],["0.0687","13031.5"],["0.0688","30019.1"],["0.0689","358.3"],["0.0691","614.8"],["0.0692","147.8"],["0.0693","324.6"],["0.0694","572.0"],["0.0695","553.2"],["0.0696","40.0"],["0.0697","1694.4"],["0.0698","89.3"],["0.0699","3867.8"],["0.0700","1660.1"],["0.0701","2032.4"],["0.0702","420.0"],["0.0703","97.3"],["0.0704","4286.9"],["0.0705","49.2"],["0.0706","270.7"],["0.0707","570.3"],["0.0708","600.5"],["0.0710","6360.6"],["0.0711","557.9"],["0.0712","582.0"],["0.0713","2646.8"],["0.0714","802.2"],["0.0715","364.3"],["0.0716","2356.6"],["0.0717","1666.5"],["0.0718","266.1"],["0.0719","1514.6"],["0.0720","38863.0"],["0.0721","211.8"],["0.0722","264.6"],["0.0723","147.8"],["0.0724","3442.4"],["0.0726","263.1"],["0.0727","8710.1"],["0.0728","9218.7"],["0.0729","9950.2"],["0.0730","361932.1"],["0.0732","5525.7"],["0.0733","457.4"],["0.0734","408.0"],["0.0736","522.8"],["0.0737","27692.5"],["0.0738","258.8"],["0.0739","151.1"],["0.0740","1829.8"],["0.0741","49.2"],["0.0742","257.4"],["0.0743","3079.9"],["0.0744","3878.5"],["0.0745","201.9"],["0.0746","31972.0"],["0.0748","1044.5"],["0.0749","41.3"],["0.0750","209723.4"],["0.0751","148.8"],["0.0752","814.2"],["0.0753","17415.7"],["0.0754","27332.9"],["0.0756","656.6"],["0.0757","336.6"],["0.0758","305.1"],["0.0759","13524.4"],["0.0760","506.1"],["0.0761","13388.3"],["0.0762","752.6"],["0.0763","17530.6"],["0.0764","556.1"],["0.0766","249.2"],["0.0767","566.5"],["0.0768","1887.8"],["0.0769","2656.0"],["0.0770","3406.8"],["0.0771","5657.0"],["0.0772","8743.8"],["0.0773","32253.6"],["0.0774","414.3"],["0.0775","41.3"],["0.0776","3334.1"],["0.0777","4976.3"],["0.0778","534.3"],["0.0779","189.0"],["0.0780","138479.7"],["0.0781","493.0"],["0.0782","7058.7"],["0.0783","532.8"],["0.0784","142.5"],["0.0785","2522.0"],["0.0786","1491.0"],["0.0787","747.2"],["0.0788","328.2"],["0.0789","487.9"],["0.0790","1574.7"],["0.0791","389.4"],["0.0792","765.0"],["0.0793","2502.4"],["0.0794","52514.7"],["0.0795","281.5"],["0.0796","89.8"],["0.0797","696.4"],["0.0799","239.1"],["0.0800","89297.1"],["0.0801","521.8"],["0.0802","7908.7"],["0.0803","385.7"],["0.0804","50.1"],["0.0805","478.1"],["0.0806","541.3"],["0.0807","9171.2"],["0.0808","1642.6"],["0.0809","475.7"],["0.0810","130.9"],["0.0811","235.5"],["0.0813","473.3"],["0.0815","423.5"],["0.0816","8934.4"],["0.0817","51.0"],["0.0818","881.0"],["0.0819","658.6"],["0.0820","220.4"],["0.0822","9352.0"],["0.0823","467.5"],["0.0824","282.4"],["0.0825","1836.0"],["0.0826","99.0"],["0.0827","1168.9"],["0.0828","757.5"],["0.0829","271.6"],["0.0831","50.6"],["0.0832","85.8"],["0.0833","1141.7"],["0.0834","4380.4"],["0.0838","510.4"],["0.0839","654.3"],["0.0840","1845.7"],["0.0842","154.2"],["0.0843","538.8"],["0.0844","226.2"],["0.0845","135.2"],["0.0846","274.6"],["0.0847","3145.7"],["0.0848","970.9"],["0.0849","224.9"],["0.0850","9082.6"],["0.0851","275.0"],["0.0852","195.5"],["0.0853","450.9"],["0.0854","223.5"],["0.0856","266.7"],["0.0857","271.7"],["0.0859","448.2"],["0.0860","313.5"],["0.0861","44.1"],["0.0862","6453.9"],["0.0863","340.4"],["0.0864","651.7"],["0.0865","368.7"],["0.0867","219.7"],["0.0868","260.7"],["0.0869","981.7"],["0.0870","9788.6"],["0.0872","41.3"],["0.0874","488.1"],["0.0875","3159.0"],["0.0877","90.4"],["0.0878","147.8"],["0.0879","646.1"],["0.0880","152486.1"],["0.0882","336.7"],["0.0883","80.9"],["0.0884","816.2"],["0.0885","215.9"],["0.0886","58.9"],["0.0887","5187.6"],["0.0889","478.2"],["0.0890","9506.7"],["0.0891","593.2"],["0.0892","314.1"],["0.0894","430.4"],["0.0895","1421.5"],["0.0896","7892.5"],["0.0899","1594.6"],["0.0900","314861.3"],["0.0901","1996.8"],["0.0902","41.3"],["0.0904","620.3"],["0.0905","211.0"],["0.0906","301.4"],["0.0907","110.8"],["0.0909","1366.3"],["0.0910","199687.7"],["0.0911","78797.3"],["0.0912","46.1"],["0.0913","5118.4"],["0.0914","1099.2"],["0.0915","2708.7"],["0.0917","41.3"],["0.0918","17409.7"],["0.0919","462.0"],["0.0920","141000.8"],["0.0922","486.2"],["0.0923","99.2"],["0.0924","466.3"],["0.0925","2486.3"],["0.0926","56182.6"],["0.0927","293.1"],["0.0928","2096.7"],["0.0930","43913.0"],["0.0931","6245.7"],["0.0933","41.3"],["0.0935","42.7"],["0.0936","1500.1"],["0.0937","148.0"],["0.0938","2093.3"],["0.0940","1000.0"],["0.0942","40.3"],["0.0943","42.4"],["0.0944","500.0"],["0.0945","147.8"],["0.0947","1058.6"],["0.0948","5000.0"],["0.0949","501.2"],["0.0950","115646.9"],["0.0951","42.0"],["0.0954","93.3"],["0.0955","205.5"],["0.0958","2638.8"],["0.0959","83.7"],["0.0960","43316.8"],["0.0963","1522.1"],["0.0965","41.3"],["0.0966","83.2"],["0.0967","41.3"],["0.0968","89.0"],["0.0969","250.0"],["0.0970","3451.2"],["0.0971","49.2"],["0.0974","2506.1"],["0.0975","41.0"],["0.0978","13584.5"],["0.0979","10000.0"],["0.0980","114610.8"],["0.0981","41.3"],["0.0983","40.6"],["0.0986","44.1"],["0.0987","19550.8"],["0.0988","2500.0"],["0.0989","3147.8"],["0.0990","71744.5"],["0.0992","40.3"],["0.0994","5000.0"],["0.0995","150.0"],["0.0996","12500.0"],["0.0997","3294.9"],["0.0998","411.4"],["0.0999","3052.1"],["0.1000","395458.5"],["0.1003","191.9"],["0.1004","286.6"],["0.1006","41.2"],["0.1010","686342.1"],["0.1012","45.7"],["0.1015","41.3"],["0.1019","147.8"],["0.1020","827.1"],["0.1021","49.2"],["0.1023","22256.9"],["0.1026","41.2"],["0.1028","2000.0"],["0.1032","41.3"],["0.1034","147.8"],["0.1037","44.1"],["0.1038","49.2"],["0.1040","1120.0"],["0.1045","100.0"],["0.1046","41.2"],["0.1048","2000.0"],["0.1049","5562.8"],["0.1050","331.3"],["0.1054","76.3"],["0.1055","44.1"],["0.1056","93.0"],["0.1060","1763.5"],["0.1062","156.0"],["0.1065","147.8"],["0.1067","82.5"],["0.1068","2000.0"],["0.1069","160075.9"],["0.1070","10800.0"],["0.1073","44.1"],["0.1074","23241.0"],["0.1075","423.3"],["0.1078","931.4"],["0.1080","3212.6"],["0.1081","147.8"],["0.1085","38604.0"],["0.1086","41.3"],["0.1088","2041.2"],["0.1090","2721.1"],["0.1091","44.1"],["0.1092","49.2"],["0.1093","1000.0"],["0.1094","4522.0"],["0.1097","147.8"],["0.1098","73.2"],["0.1099","2000.0"],["0.1100","96072.5"],["0.1104","41.3"],["0.1105","164178.0"],["0.1106","164078.1"],["0.1109","41.2"],["0.1110","44.1"],["0.1111","49.2"],["0.1114","147.8"],["0.1118","2050.0"],["0.1123","41.3"],["0.1129","84.5"],["0.1130","2444.6"],["0.1131","41.2"],["0.1135","4771.4"],["0.1138","2000.0"],["0.1140","40.0"],["0.1142","111.7"],["0.1144","40.4"],["0.1147","147.8"],["0.1148","44.1"],["0.1149","2049.2"],["0.1150","308555.9"],["0.1153","41.2"],["0.1161","41.3"],["0.1165","147.8"],["0.1167","44.1"],["0.1168","2049.2"],["0.1172","16229.9"],["0.1175","100.0"],["0.1176","41.2"],["0.1181","41.3"],["0.1182","147.8"],["0.1185","67.8"],["0.1187","44.1"],["0.1188","13044.0"],["0.1189","1200.0"],["0.1190","2500.0"],["0.1194","2000.0"],["0.1195","40.0"],["0.1199","2041.2"],["0.1200","383227.6"],["0.1201","41.3"],["0.1207","44.1"],["0.1208","49.2"],["0.1218","2147.8"],["0.1222","82.5"],["0.1228","44.1"],["0.1229","114.6"],["0.1230","248.1"],["0.1232","51.3"],["0.1234","100.0"],["0.1236","147.8"],["0.1238","2000.0"],["0.1240","50.0"],["0.1242","41.3"],["0.1246","41.2"],["0.1248","1500.0"],["0.1249","2044.1"],["0.1250","9664.8"],["0.1255","247.8"],["0.1260","238.7"],["0.1263","41.3"],["0.1268","2000.0"],["0.1270","7783.2"],["0.1271","41.2"],["0.1273","210.9"],["0.1280","200.0"],["0.1285","41.3"],["0.1288","281503.1"],["0.1292","44.1"],["0.1293","147.8"],["0.1294","1400.0"],["0.1295","41.2"],["0.1299","2000.0"],["0.1300","22692.6"],["0.1307","41.3"],["0.1310","2000.0"],["0.1312","147.8"],["0.1313","44.1"],["0.1317","85.7"],["0.1318","2000.0"],["0.1321","41.2"],["0.1329","41.3"],["0.1332","147.8"],["0.1336","44.1"],["0.1338","2000.0"],["0.1340","50.0"],["0.1345","1287.4"],["0.1347","41.2"],["0.1350","4732.8"],["0.1352","189.1"],["0.1358","2000.0"],["0.1359","44.1"],["0.1372","647.8"],["0.1373","41.2"],["0.1375","41.3"],["0.1378","2000.0"],["0.1380","590.5"],["0.1382","44.1"],["0.1389","2500.0"],["0.1392","147.8"],["0.1393","1074.0"],["0.1398","2609.3"],["0.1400","29878.4"],["0.1405","44.1"],["0.1407","40.3"],["0.1410","7180.0"],["0.1413","147.8"],["0.1418","35000.0"],["0.1420","109.8"],["0.1422","41.3"],["0.1425","40.0"],["0.1428","2000.0"],["0.1429","44.1"],["0.1434","147.8"],["0.1440","337.0"],["0.1444","1500.0"],["0.1445","100.0"],["0.1446","41.3"],["0.1448","2000.0"],["0.1450","162388.6"],["0.1453","44.1"],["0.1456","147.8"],["0.1461","5582.3"],["0.1468","2000.0"],["0.1470","41.3"],["0.1474","205.0"],["0.1478","191.9"],["0.1480","157355.5"],["0.1488","2000.0"],["0.1489","3000.0"],["0.1490","11915.0"],["0.1494","7560.4"],["0.1495","41.3"],["0.1499","2000.0"],["0.1500","852548.3"],["0.1503","44.1"],["0.1510","6487.0"],["0.1521","41.3"],["0.1523","147.8"],["0.1529","44.1"],["0.1530","156.8"],["0.1540","50.0"],["0.1545","247.8"],["0.1547","41.3"],["0.1550","2247.5"],["0.1555","44.1"],["0.1560","26065.8"],["0.1561","16055.5"],["0.1562","25672.3"],["0.1563","25655.8"],["0.1565","25623.1"],["0.1566","47506.2"],["0.1567","21899.4"],["0.1568","25574.0"],["0.1569","44816.7"],["0.1570","25000.0"],["0.1571","49524.0"],["0.1572","27521.0"],["0.1573","77564.6"],["0.1574","58728.9"],["0.1575","75596.0"],["0.1576","26547.0"],["0.1577","71537.0"],["0.1578","73756.0"],["0.1579","103563.0"],["0.1580","214707.7"],["0.1581","25044.1"],["0.1582","44596.8"],["0.1585","25000.0"],["0.1586","25000.0"],["0.1588","50000.0"],["0.1590","1800.0"],["0.1592","147.8"],["0.1595","25000.0"],["0.1596","25000.0"],["0.1597","25000.0"],["0.1598","50000.0"],["0.1599","25000.0"],["0.1600","48429.7"],["0.1601","25000.0"],["0.1608","44.1"],["0.1610","5000.9"],["0.1616","147.8"],["0.1627","41.3"],["0.1630","187.8"],["0.1635","44.1"],["0.1640","207.8"],["0.1645","100.0"],["0.1655","41.3"],["0.1663","44.1"],["0.1665","147.8"],["0.1680","187.5"],["0.1683","41.3"],["0.1689","1200.0"],["0.1690","207.8"],["0.1691","44.1"],["0.1695","50.0"],["0.1700","3920.0"],["0.1711","41.3"],["0.1715","147.8"],["0.1720","44.1"],["0.1740","111.3"],["0.1741","147.8"],["0.1745","50.0"],["0.1748","1500.0"],["0.1749","44.1"],["0.1750","11157.7"],["0.1767","147.8"],["0.1770","41.3"],["0.1779","44.1"],["0.1790","70.0"],["0.1793","147.8"],["0.1794","1200.0"],["0.1795","50.0"],["0.1800","14311.3"],["0.1809","44.1"],["0.1820","147.8"],["0.1826","40.0"],["0.1831","41.3"],["0.1834","593.7"],["0.1840","124.1"],["0.1848","147.8"],["0.1850","54654.2"],["0.1855","50.0"],["0.1862","41.3"],["0.1871","44.1"],["0.1875","2147.8"],["0.1880","1235.5"],["0.1882","11256.3"],["0.1883","40.0"],["0.1889","3000.0"],["0.1890","80.0"],["0.1893","41.3"],["0.1900","131987.0"],["0.1903","191.9"],["0.1915","50.0"],["0.1920","28.8"],["0.1926","41.3"],["0.1932","147.8"],["0.1936","44.1"],["0.1940","90.0"],["0.1942","513560.5"],["0.1948","4000.0"],["0.1958","41.3"],["0.1961","147.8"],["0.1968","44.1"],["0.1970","36209.1"],["0.1975","50.0"],["0.1980","1174.3"],["0.1985","6168.1"],["0.1990","15542.1"],["0.1992","41.3"],["0.1995","60.0"],["0.2000","103807.3"],["0.2002","44.1"],["0.2020","147.8"],["0.2026","41.3"],["0.2035","50.0"],["0.2036","44.1"],["0.2040","100.0"],["0.2047","540.0"],["0.2050","3655.3"],["0.2051","147.8"],["0.2060","41.3"],["0.2071","44.1"],["0.2081","147.8"],["0.2090","100.0"],["0.2095","41.3"],["0.2100","23768.3"],["0.2105","50.0"],["0.2106","44.1"],["0.2113","147.8"],["0.2131","41.3"],["0.2140","100.0"],["0.2142","54.1"],["0.2144","147.8"],["0.2167","41.3"],["0.2175","50.0"],["0.2176","147.8"],["0.2178","44.1"],["0.2190","100.0"],["0.2198","40.0"],["0.2200","6115.9"],["0.2209","147.8"],["0.2215","44.1"],["0.2242","147.8"],["0.2244","1170.0"],["0.2245","50.0"],["0.2248","900.0"],["0.2250","40.0"],["0.2253","44.1"],["0.2276","147.8"],["0.2291","44.1"],["0.2294","800.0"],["0.2300","9107.7"],["0.2310","147.8"],["0.2315","50.0"],["0.2330","185.9"],["0.2345","147.8"],["0.2370","44.1"],["0.2380","147.8"],["0.2385","50.0"],["0.2389","968.0"],["0.2390","1250.0"],["0.2391","72872.3"],["0.2400","72010.9"],["0.2402","205.0"],["0.2410","44.1"],["0.2415","147.8"],["0.2420","23.0"],["0.2444","700.0"],["0.2450","12511.8"],["0.2451","44.1"],["0.2452","147.8"],["0.2465","50.0"],["0.2480","181.5"],["0.2489","2647.8"],["0.2492","44.1"],["0.2493","446.5"],["0.2497","3294.9"],["0.2500","75457.2"],["0.2520","30.6"],["0.2526","147.8"],["0.2535","44.1"],["0.2545","50.0"],["0.2550","35496.1"],["0.2551","375.0"],["0.2564","147.8"],["0.2578","44.1"],["0.2590","1500.0"],["0.2600","57530.8"],["0.2602","147.8"],["0.2603","40.0"],["0.2622","44.1"],["0.2625","50.0"],["0.2641","147.8"],["0.2643","205.0"],["0.2650","500.0"],["0.2666","44.1"],["0.2668","9020.0"],["0.2681","147.8"],["0.2700","69950.7"],["0.2712","44.1"],["0.2715","50.0"],["0.2720","72626.3"],["0.2721","147.8"],["0.2730","193.8"],["0.2732","3415.4"],["0.2748","855.0"],["0.2758","44.1"],["0.2760","199.0"],["0.2762","147.8"],["0.2770","2000.0"],["0.2777","4848.0"],["0.2780","55707.1"],["0.2800","70364.3"],["0.2803","147.8"],["0.2805","94.1"],["0.2820","150.0"],["0.2845","147.8"],["0.2849","1250.0"],["0.2850","4250.0"],["0.2852","44.1"],["0.2870","2000.0"],["0.2873","375.0"],["0.2888","147.8"],["0.2889","1462.0"],["0.2890","87.9"],["0.2895","50.0"],["0.2900","30913.4"],["0.2901","44.1"],["0.2905","423.3"],["0.2912","40.0"],["0.2931","187.8"],["0.2938","412.0"],["0.2948","2500.0"],["0.2950","44.1"],["0.2960","3886.6"],["0.2975","147.8"],["0.2985","50.0"],["0.2987","1898.0"],["0.2990","4542.7"],["0.2995","100.0"],["0.3000","316107.6"],["0.3047","1440.0"],["0.3050","6680.0"],["0.3085","50.0"],["0.3100","8398.6"],["0.3120","2966.5"],["0.3150","40.0"],["0.3185","50.0"],["0.3190","875.0"],["0.3194","3150.0"],["0.3200","30996.2"],["0.3248","1000.0"],["0.3250","21321.8"],["0.3280","5000.0"],["0.3285","50.0"],["0.3290","91.0"],["0.3295","1831.7"],["0.3300","12274.0"],["0.3322","4371.8"],["0.3340","1137.1"],["0.3400","20575.5"],["0.3447","2000.0"],["0.3450","40.0"],["0.3489","1500.0"],["0.3500","27506.3"],["0.3510","5744.1"],["0.3515","5336.7"],["0.3520","9074.2"],["0.3522","3777.4"],["0.3600","30684.1"],["0.3650","2908.4"],["0.3690","63.3"],["0.3748","1000.0"],["0.3761","3055.3"],["0.3800","13027.8"],["0.3809","48.0"],["0.3820","423.3"],["0.3870","4000.0"],["0.3890","37532.4"],["0.3894","1500.0"],["0.3900","55477.1"],["0.3911","2923.0"],["0.3938","1000.0"],["0.3948","1200.0"],["0.3970","4000.0"],["0.3999","100.0"],["0.4000","67619.0"],["0.4061","4259.3"],["0.4100","23000.0"],["0.4144","40.0"],["0.4145","3415.4"],["0.4150","3300.0"],["0.4200","150352.2"],["0.4242","47.2"],["0.4280","1882.1"],["0.4300","874231.7"],["0.4389","500.0"],["0.4400","1010.3"],["0.4489","1000.0"],["0.4500","22454.2"],["0.4518","4687.5"],["0.4600","2045.0"],["0.4700","4598.6"],["0.4736","423.3"],["0.4739","40.0"],["0.4747","31926.7"],["0.4748","500.0"],["0.4790","625.0"],["0.4800","49410.3"],["0.4830","3004.8"],["0.4870","4000.0"],["0.4889","1000.0"],["0.4900","10518.5"],["0.4909","41.5"],["0.4940","40.0"],["0.4948","1500.0"],["0.4953","10000.0"],["0.4980","1000.0"],["0.4984","40.0"],["0.4985","45377.5"],["0.4990","50445.0"],["0.4995","350.0"],["0.4999","5079.3"],["0.5000","966186.8"],["0.5031","500.0"],["0.5160","20.0"],["0.5200","506.0"],["0.5281","4687.5"],["0.5300","16878.9"],["0.5346","202.5"],["0.5351","40.0"],["0.5400","1000.0"],["0.5461","3050.0"],["0.5500","9910.5"],["0.5651","423.3"],["0.5670","40.0"],["0.5800","5903.5"],["0.5870","75110.9"],["0.5890","18.0"],["0.5894","2000.0"],["0.5900","2000.0"],["0.5910","696.5"],["0.5911","2000.0"],["0.5950","8.0"],["0.5987","1008.1"],["0.6000","71480.5"],["0.6030","696.2"],["0.6295","100.0"],["0.6300","745.2"],["0.6340","1916.3"],["0.6390","437.0"],["0.6393","58.9"],["0.6400","5183.7"],["0.6401","450.0"],["0.6440","5000.0"],["0.6464","90.0"],["0.6470","3125.0"],["0.6477","469.2"],["0.6489","1000.0"],["0.6500","45635.9"],["0.6566","423.3"],["0.6666","530669.9"],["0.6753","40.0"],["0.6800","723.9"],["0.6834","892.1"],["0.6870","4000.0"],["0.6894","1500.0"],["0.6899","48630.8"],["0.6900","2967.1"],["0.6910","800.0"],["0.6969","1045092.2"],["0.6986","720.0"],["0.7000","57891.1"],["0.7100","1462.8"],["0.7124","71.6"],["0.7200","75576.2"],["0.7212","10972.0"],["0.7300","1000.0"],["0.7400","2694.6"],["0.7482","423.3"],["0.7489","1000.0"],["0.7495","150.0"],["0.7500","84606.7"],["0.7590","139.1"],["0.7595","200.0"],["0.7600","2511.3"],["0.7610","399.0"],["0.7700","34490.4"],["0.7800","3400.0"],["0.7803","15.0"],["0.7860","200000.0"],["0.7870","4000.0"],["0.7900","20613.3"],["0.7911","2000.0"],["0.7948","1000.0"],["0.7961","3058.0"],["0.7999","5000.0"],["0.8000","47425.2"],["0.8098","98.7"],["0.8100","917.4"],["0.8130","910.0"],["0.8171","9.0"],["0.8200","7907.7"],["0.8300","220894.9"],["0.8350","220895.0"],["0.8397","423.3"],["0.8398","3469.3"],["0.8400","1895.2"],["0.8450","50.0"],["0.8500","65657.0"],["0.8600","50432.7"],["0.8680","318.1"],["0.8700","2058.7"],["0.8800","15767.8"],["0.8870","2000.0"],["0.8880","250.0"],["0.8889","1000.0"],["0.8900","927.3"],["0.9000","85397.5"],["0.9100","5254.0"],["0.9200","1032.6"],["0.9313","424.2"],["0.9344","130.8"],["0.9346","8.0"],["0.9400","715.0"],["0.9448","1000.0"],["0.9500","282850.1"],["0.9575","2524.3"],["0.9590","312.0"],["0.9600","578.9"],["0.9700","2649.7"],["0.9800","15100.0"],["0.9850","400.0"],["0.9860","6.1"],["0.9870","2000.0"],["0.9900","26777.6"],["0.9905","8121.4"],["0.9961","3058.0"],["0.9989","1103.9"],["0.9997","3394.7"],["1.0000","1984092.1"],["1.0100","13162.2"],["1.0195","500.0"],["1.0200","1894.9"],["1.0300","10326.4"],["1.0500","424733.1"],["1.0578","94694.8"],["1.0600","3558.3"],["1.0700","169.7"],["1.0710","871.0"],["1.0800","29186.0"],["1.1000","67460.5"],["1.1299","1700.0"],["1.1495","100.0"],["1.1500","1677.9"],["1.1800","500.0"],["1.1900","2300.0"],["1.1910","3593.5"],["1.2000","106494.8"],["1.2200","2023.4"],["1.2347","732.3"],["1.2490","35000.0"],["1.2500","39621.1"],["1.2695","150.0"],["1.2900","1000.0"],["1.2911","2000.0"],["1.2939","4801.6"],["1.3000","267653.1"],["1.3200","311233.2"],["1.3300","1254.5"],["1.3400","47.7"],["1.3500","12563.4"],["1.3597","386.1"],["1.3700","468.9"],["1.3777","40.0"],["1.3799","15167.6"],["1.3800","767.3"],["1.3995","250.0"],["1.4000","6162.0"],["1.4500","10098.3"],["1.4600","2159.4"],["1.4900","1994.7"],["1.5000","139376.5"],["1.5300","14752.0"],["1.5595","500.0"],["1.5900","7506.0"],["1.6000","2103.7"],["1.6400","2100.0"],["1.7000","2744.7"],["1.7500","52875.2"],["1.8000","132897.2"],["1.8900","1618.2"],["1.9000","1812.9"],["1.9900","54825.7"],["2.0000","84448.7"],["2.1000","84500.0"],["2.1250","23567.2"],["2.1400","25000.0"],["2.1500","156977.5"],["2.2133","5000.0"],["2.2500","22039.0"],["2.3200","700610.8"],["2.3500","4508.4"],["2.3597","286.3"],["2.3600","1000.0"],["2.4900","250.0"],["2.5000","2609.4"],["2.5700","50.0"],["2.6000","6000.0"],["2.6400","100.0"],["2.6500","1000.0"],["2.8900","2427.3"],["2.9000","50.0"],["2.9100","2895.5"],["2.9900","337.8"],["3.0000","1282652.8"],["3.2500","48309.3"],["3.2550","2700.0"],["3.3700","3000.9"],["3.4000","68.0"],["3.5000","100.0"],["3.6000","419.0"],["3.6400","1000.0"],["3.8670","160.0"],["3.8750","1366.5"],["3.9400","66.9"],["4.0000","10367.5"],["4.2000","134.9"],["4.2870","300.0"],["4.4000","1000.0"],["4.5000","550.0"],["4.6100","2000.0"],["4.6300","1000.0"],["4.8900","2427.3"],["4.9500","250.0"],["5.0000","7688.7"],["5.5000","77153.9"],["5.9000","6056.7"],["6.0000","4246.0"],["6.4100","2074.2"],["6.8000","1000.0"],["7.0000","2623.7"],["7.7770","3225819.0"],["8.0000","5045.5"],["9.0000","200.0"],["9.3300","53.6"],["9.9990","1000000.0"],["10.0000","3190.2"],["10.4900","150.0"],["11.0000","100.0"],["12.0000","400.0"],["16.0000","369.0"],["20.0000","758.2"],["23.0000","132.0"],["46.0000","1011.5"],["50.0000","400.0"],["100.0000","2080.4"],["200.0000","2033.9"],["250.0000","4521.8"],["500.0000","100.0"],["1000.0000","1793.5"],["8000.0000","3460.4"]],"bids":[["0.0681","19017.8"],["0.0680","246686.8"],["0.0679","303432.8"],["0.0678","297761.7"],["0.0677","111647.5"],["0.0676","108025.5"],["0.0675","6336.6"],["0.0674","4898.8"],["0.0673","108398.0"],["0.0672","40.0"],["0.0671","69647.4"],["0.0670","40.0"],["0.0669","282.0"],["0.0668","99.8"],["0.0667","569.8"],["0.0666","1085.2"],["0.0665","1031.0"],["0.0664","34967.2"],["0.0663","1373.2"],["0.0662","5493.1"],["0.0661","434.1"],["0.0660","943.6"],["0.0659","17375.5"],["0.0658","16767.4"],["0.0657","545.7"],["0.0655","1209.1"],["0.0654","40.0"],["0.0653","34464.3"],["0.0652","22274.0"],["0.0651","2677.3"],["0.0650","104268.7"],["0.0649","290.7"],["0.0648","1537.0"],["0.0647","3391.0"],["0.0646","261.9"],["0.0645","292.5"],["0.0644","42.0"],["0.0643","17598.7"],["0.0642","21022.9"],["0.0641","156566.1"],["0.0640","6641.0"],["0.0639","1196.3"],["0.0637","699.0"],["0.0636","5204.4"],["0.0635","661.5"],["0.0634","2383.3"],["0.0633","395023.4"],["0.0632","9912.6"],["0.0631","1407.4"],["0.0630","63.4"],["0.0629","666.9"],["0.0628","7299.9"],["0.0627","5371.7"],["0.0626","10150.0"],["0.0625","76765.1"],["0.0624","616.0"],["0.0623","8865.9"],["0.0622","5669.0"],["0.0621","2890.7"],["0.0620","4737.4"],["0.0619","999.3"],["0.0618","1357.1"],["0.0617","5555.8"],["0.0616","421.7"],["0.0615","618.0"],["0.0614","666.3"],["0.0613","3363.3"],["0.0612","7892.3"],["0.0611","1053.4"],["0.0610","213660.2"],["0.0609","1385.7"],["0.0607","30102.3"],["0.0605","627.4"],["0.0604","25066.2"],["0.0603","6434.6"],["0.0602","355.4"],["0.0601","678.0"],["0.0600","1460674.1"],["0.0599","381.7"],["0.0597","974.9"],["0.0596","584.0"],["0.0595","50.0"],["0.0594","7246.5"],["0.0593","318.2"],["0.0592","17720.0"],["0.0591","1261.4"],["0.0590","271055.7"],["0.0589","67.9"],["0.0588","646.4"],["0.0587","590.6"],["0.0585","40870.3"],["0.0584","1348.3"],["0.0583","8542.0"],["0.0582","653.1"],["0.0581","1038.7"],["0.0580","25662.7"],["0.0579","1410.6"],["0.0578","2758.7"],["0.0576","2667.2"],["0.0575","1045394.7"],["0.0574","69.6"],["0.0573","663.3"],["0.0572","329.8"],["0.0570","4540.8"],["0.0569","401.8"],["0.0568","911.1"],["0.0567","1436.0"],["0.0566","1062.4"],["0.0565","70.7"],["0.0564","673.9"],["0.0563","2386.8"],["0.0562","1450.0"],["0.0561","46930.5"],["0.0560","51055.5"],["0.0559","3667.6"],["0.0557","338.7"],["0.0556","50.0"],["0.0555","449901.7"],["0.0554","586.2"],["0.0553","150.0"],["0.0552","696.3"],["0.0551","414.9"],["0.0550","82473.9"],["0.0548","344.3"],["0.0547","456.4"],["0.0546","73.2"],["0.0545","20496.2"],["0.0542","348.1"],["0.0541","643.1"],["0.0540","29951.3"],["0.0539","1063.1"],["0.0538","50.0"],["0.0537","120224.4"],["0.0536","352.0"],["0.0534","353.3"],["0.0532","5395.1"],["0.0531","355.3"],["0.0530","2612.2"],["0.0529","200.0"],["0.0528","433.0"],["0.0527","1166.3"],["0.0526","1451.3"],["0.0523","500076.4"],["0.0521","150.0"],["0.0520","20050.0"],["0.0519","77.0"],["0.0516","40.0"],["0.0515","565.6"],["0.0513","899.3"],["0.0511","50.0"],["0.0510","713457.7"],["0.0509","4071.5"],["0.0506","79.0"],["0.0505","20000.0"],["0.0504","193.0"],["0.0503","50.0"],["0.0502","10079.6"],["0.0501","261976.0"],["0.0500","296944.8"],["0.0498","80.3"],["0.0494","130.9"],["0.0492","9803.4"],["0.0490","51632.6"],["0.0489","867.8"],["0.0487","203.6"],["0.0486","50.0"],["0.0485","82.4"],["0.0481","83.1"],["0.0480","4573.7"],["0.0478","50.0"],["0.0477","1409.5"],["0.0475","50.0"],["0.0473","84.5"],["0.0470","6447.4"],["0.0469","56.6"],["0.0465","86.0"],["0.0464","3229.1"],["0.0462","50.0"],["0.0461","517.4"],["0.0460","6521.7"],["0.0459","109.1"],["0.0458","87.3"],["0.0454","138.1"],["0.0453","2040.0"],["0.0451","13290.1"],["0.0450","16060.1"],["0.0449","250.0"],["0.0447","112.0"],["0.0446","89.6"],["0.0444","306.5"],["0.0442","90.4"],["0.0439","141.1"],["0.0437","765.4"],["0.0435","91.9"],["0.0432","50.0"],["0.0431","1594.8"],["0.0428","243.4"],["0.0427","57.9"],["0.0426","445.7"],["0.0425","117049.4"],["0.0424","94.3"],["0.0421","95.0"],["0.0420","20457.8"],["0.0418","50.0"],["0.0417","2488.2"],["0.0415","252101.9"],["0.0414","96.6"],["0.0412","364.0"],["0.0411","50.0"],["0.0410","187.5"],["0.0409","140000.0"],["0.0407","1279.2"],["0.0404","50.0"],["0.0403","99.2"],["0.0400","327174.4"],["0.0399","40.0"],["0.0398","100.0"],["0.0397","50.0"],["0.0395","502.4"],["0.0390","96725.3"],["0.0389","26192.7"],["0.0387","128.1"],["0.0386","29627.0"],["0.0385","1075.0"],["0.0381","280.8"],["0.0380","2040.0"],["0.0378","141.4"],["0.0377","79376.6"],["0.0376","5000.0"],["0.0375","12900.0"],["0.0373","147.6"],["0.0372","60.0"],["0.0371","158.6"],["0.0370","15182.9"],["0.0369","40.0"],["0.0365","1848.9"],["0.0362","746.1"],["0.0361","9673.1"],["0.0360","7052.2"],["0.0355","1639.7"],["0.0352","7000.0"],["0.0350","12673.6"],["0.0347","600.0"],["0.0346","40150.2"],["0.0342","2900.5"],["0.0340","40.0"],["0.0338","1541.1"],["0.0335","40.0"],["0.0333","100.0"],["0.0330","4947.2"],["0.0329","603.0"],["0.0327","49725.5"],["0.0326","1000.0"],["0.0325","294833.8"],["0.0321","1514.2"],["0.0320","131684.2"],["0.0316","3139.2"],["0.0312","45581.0"],["0.0311","2000.0"],["0.0310","13360.0"],["0.0307","80.0"],["0.0304","3263.1"],["0.0303","17068.8"],["0.0301","10200.0"],["0.0300","870230.7"],["0.0290","5463.7"],["0.0289","343.9"],["0.0285","35500.0"],["0.0282","35248.2"],["0.0280","24706.0"],["0.0277","108750.0"],["0.0276","43556.5"],["0.0275","3607.2"],["0.0273","3633.6"],["0.0267","747.8"],["0.0260","3232.0"],["0.0259","68139.2"],["0.0258","2294.1"],["0.0257","41029.6"],["0.0256","19423.8"],["0.0252","400.0"],["0.0250","34067.4"],["0.0245","20000.0"],["0.0240","208.7"],["0.0238","1167.0"],["0.0235","130.4"],["0.0234","170940.1"],["0.0230","173786.9"],["0.0228","250.0"],["0.0225","2210.0"],["0.0223","2000.0"],["0.0222","1050.0"],["0.0220","7435.4"],["0.0215","8000.0"],["0.0211","10000.0"],["0.0210","31915.5"],["0.0209","500.0"],["0.0205","534.2"],["0.0202","4923.2"],["0.0200","235952.6"],["0.0199","7496.2"],["0.0198","10170.7"],["0.0195","15951.7"],["0.0192","3982.5"],["0.0190","8840.9"],["0.0184","5400.0"],["0.0180","13588.1"],["0.0168","75.0"],["0.0165","53516.9"],["0.0163","611.0"],["0.0160","18675.0"],["0.0150","33133.3"],["0.0145","150.0"],["0.0138","75.0"],["0.0127","800.0"],["0.0125","795.2"],["0.0121","2000.0"],["0.0120","24962.5"],["0.0111","100.0"],["0.0110","7100.3"],["0.0099","150.0"],["0.0089","120.0"],["0.0068","150.0"],["0.0060","165.6"],["0.0051","300.0"],["0.0050","2000.0"],["0.0038","300.0"],["0.0011","1003.0"],["0.0010","5984.0"],["0.0002","496000.0"],["0.0001","20973.4"]],"time":"2023-12-31T23:59:58.528088Z"}
2024-01-01T00:00:00.2762291Z {"type":"snapshot","product_id":"PYUSD-USD","asks":[["0.99965","209.10"],["0.99966","342.31"],["0.99970","38789.56"],["0.99980","90000.00"],["0.99984","40000.00"],["0.99988","40000.00"],["0.99990","50000.00"],["0.99992","40000.00"],["0.99996","40000.00"],["1.00000","50000.00"],["1.00231","5.65"],["1.02064","108.04"],["1.02979","2.00"],["1.03938","10.00"],["1.05573","20.02"],["3000.00000","3.00"],["7000.00000","2.00"],["10000.00000","3.00"],["15999.00000","51.91"],["20000.00000","2.00"],["30000.00000","2.00"],["50000.00000","10.97"],["106043.00000","8.91"],["10000000.00000","1.02"]],"bids":[["0.99941","139.42"],["0.99940","39999.04"],["0.99936","40000.00"],["0.99932","40000.00"],["0.99928","40000.00"],["0.99924","40000.00"],["0.99920","50000.00"],["0.99910","50000.00"],["0.99900","50500.00"],["0.99470","23.53"],["0.99461","1.02"],["0.99456","6.35"],["0.99212","1.02"],["0.98991","1.23"],["0.98971","8.20"],["0.98965","10.14"],["0.98963","1.02"],["0.98796","9.67"],["0.98770","37.91"],["0.98761","9.68"],["0.98759","9.68"],["0.98731","15.48"],["0.98720","30.40"],["0.98715","1.02"],["0.98701","19.36"],["0.98468","1.02"],["0.98221","1.02"],["0.98214","14.59"],["0.98161","14.60"],["0.98157","14.60"],["0.97952","212.34"],["0.97790","61.26"],["0.96419","99.41"],["0.96270","1.02"],["0.00001","2499998.00"]],"time":"2023-12-31T23:59:59.974687Z"}
2024-01-01T00:00:00.2764950Z {"type":"snapshot","product_id":"DIA-USD","asks":[["0.47038","1945.95"],["0.47039","921.41"],["0.47047","200.00"],["0.47048","22.60"],["0.47131","200.00"],["0.47132","750.44"],["0.47186","2349.30"],["0.47243","11.15"],["0.47308","1480.01"],["0.47327","1448.67"],["0.47338","466.50"],["0.47339","8633.81"],["0.47342","1911.52"],["0.47381","1766.54"],["0.47413","4297.85"],["0.47488","1367.45"],["0.47489","13619.82"],["0.47497","366.63"],["0.47498","4290.14"],["0.47500","712.27"],["0.47527","1504.93"],["0.47529","8808.11"],["0.47562","1735.92"],["0.47585","6423.43"],["0.47606","1758.18"],["0.47633","106.54"],["0.47666","50.73"],["0.47671","2137.31"],["0.47687","6072.61"],["0.47697","1740.68"],["0.47777","9000.00"],["0.47781","9916.74"],["0.47821","6057.73"],["0.47832","10084.76"],["0.47842","2129.65"],["0.47886","1166.97"],["0.47923","349.31"],["0.47975","705.22"],["0.48010","8436.97"],["0.48013","5464.43"],["0.48035","1316.72"],["0.48041","1574.13"],["0.48130","3.17"],["0.48185","2114.48"],["0.48193","868.39"],["0.48206","1721.61"],["0.48284","6310.57"],["0.48288","10170.97"],["0.48421","315.37"],["0.48425","3193.09"],["0.48444","1681.67"],["0.48448","149.30"],["0.48449","2402.44"],["0.48456","884.14"],["0.48499","104.64"],["0.48512","1701.95"],["0.48553","50.73"],["0.48554","1723.87"],["0.48598","259.53"],["0.48645","1720.64"],["0.48703","1321.98"],["0.48734","219.87"],["0.48735","2576.21"],["0.48749","268.59"],["0.48840","1137.18"],["0.48884","4178.43"],["0.48925","2379.10"],["0.48930","360.74"],["0.48947","221.29"],["0.48960","854.78"],["0.49055","1271.26"],["0.49065","4163.02"],["0.49162","688.19"],["0.49186","4254.25"],["0.49277","1698.58"],["0.49282","1576.25"],["0.49367","1695.48"],["0.49400","821.84"],["0.49409","684.75"],["0.49411","846.98"],["0.49431","1681.80"],["0.49450","1254.67"],["0.49462","1669.25"],["0.49472","50.73"],["0.49474","218.94"],["0.49521","1764.63"],["0.49544","314.76"],["0.49593","290.90"],["0.49636","252.48"],["0.49637","6745.02"],["0.49666","147.89"],["0.49685","680.94"],["0.49772","1684.15"],["0.49818","3360.26"],["0.49989","3.24"],["0.49997","37.43"],["0.50083","3.24"],["0.50125","1408.19"],["0.50531","3.21"],["0.50650","3.20"],["0.50807","43.37"],["0.50808","1685.96"],["0.51099","282.33"],["0.51100","2897.41"],["0.51448","43.37"],["0.51449","14.19"],["0.52065","80.00"],["0.52469","45.69"],["0.52470","1584.39"],["0.53031","3.01"],["0.53350","2798.22"],["0.53834","3.01"],["0.54000","2757.88"],["0.54110","36.38"],["0.54200","500.00"],["0.54351","36.38"],["0.55000","147.17"],["0.55500","329.38"],["0.55572","3.01"],["0.55900","375.00"],["0.56000","90894.45"],["0.56104","3.01"],["0.56267","3.01"],["0.56495","59.97"],["0.56500","393.32"],["0.56921","85.35"],["0.57000","2371.53"],["0.57187","295.36"],["0.57555","187.64"],["0.57687","185.03"],["0.57999","11.79"],["0.58500","8564.10"],["0.58709","25.51"],["0.58869","11.80"],["0.59000","28546.25"],["0.59030","20.00"],["0.59706","5.06"],["0.59900","97.21"],["0.60000","6334.09"],["0.60032","55.53"],["0.60081","26.73"],["0.61000","782.40"],["0.61947","1.56"],["0.62000","561.10"],["0.63000","4792.77"],["0.63300","88.30"],["0.64000","208.59"],["0.64500","181.23"],["0.65000","2673.51"],["0.67628","4.47"],["0.68440","19.69"],["0.69000","795.04"],["0.69690","25.00"],["0.69999","6.05"],["0.70000","2311.19"],["0.70500","142.20"],["0.73300","16.86"],["0.74000","3.06"],["0.75480","150.00"],["0.75999","10.52"],["0.77417","47.44"],["0.77974","3.87"],["0.79000","12768.75"],["0.80000","3968.77"],["0.82149","1221.58"],["0.83000","331.18"],["0.83382","22.85"],["0.84841","500.41"],["0.85000","3454.01"],["0.87000","22500.00"],["0.87400","919.44"],["0.88000","20000.00"],["0.89000","4279.71"],["0.90000","2507.00"],["0.92000","108.69"],["0.93000","30.00"],["0.94736","794.92"],["0.97006","47.44"],["0.97300","3646.85"],["0.98990","50.00"],["0.99609","2570.22"],["1.00000","5590.69"],["1.02000","490.19"],["1.05000","14195.35"],["1.10000","3177.07"],["1.11000","200.00"],["1.15000","25.00"],["1.16000","1002.50"],["1.17671","2147.72"],["1.19523","56.14"],["1.20000","27430.69"],["1.25000","100.00"],["1.28488","47.44"],["1.32000","10.60"],["1.40000","1005.00"],["1.50000","700.00"],["1.55000","10.00"],["1.58000","403.64"],["1.60000","1300.00"],["1.64000","43.61"],["1.79559","47.44"],["1.82000","459.72"],["1.97980","50.00"],["2.00000","218.36"],["2.10000","300.00"],["2.20000","3.00"],["2.20836","47.44"],["2.50000","1262.45"],["2.58000","1092.00"],["2.60000","2367.00"],["2.62112","47.44"],["2.80000","50.00"],["3.00000","150.00"],["3.21000","500.00"],["3.21578","47.44"],["3.50000","39.35"],["3.55859","47.44"],["3.93258","30.00"],["3.95737","47.49"],["3.95970","50.00"],["4.00000","178.36"],["4.75000","1578.00"],["4.90000","60.92"],["5.00000","389.60"],["5.60000","50.00"],["5.79000","42.74"],["6.00000","241.95"],["6.21000","500.00"],["7.50000","10.00"],["7.91950","50.00"],["8.00000","1341.00"],["9.21000","500.00"],["11.20000","50.00"],["12.62000","1302.00"],["15.21000","500.00"],["15.83910","50.00"],["20.22000","1302.74"],["22.40000","50.00"],["37.85000","300.00"],["122.00000","20.00"]],"bids":[["0.46921","10.34"],["0.46642","772.26"],["0.46413","514.31"],["0.46412","1383.45"],["0.46402","1468.93"],["0.46370","5872.32"],["0.46353","14333.00"],["0.46343","5737.38"],["0.46323","12886.54"],["0.46322","7302.43"],["0.46287","6387.97"],["0.46276","6305.38"],["0.46257","12875.73"],["0.46236","11708.51"],["0.46168","6671.06"],["0.46149","16109.82"],["0.46072","1800.30"],["0.45826","1617.62"],["0.45609","37.96"],["0.45608","1389.64"],["0.45434","1318.60"],["0.45360","219.57"],["0.45286","441.63"],["0.45280","441.69"],["0.45263","441.86"],["0.45262","441.87"],["0.45251","1449.72"],["0.45235","884.27"],["0.45155","15949.88"],["0.45152","7590.12"],["0.44993","1483.45"],["0.44961","2806.82"],["0.44877","9.64"],["0.44857","3.00"],["0.44841","1764.66"],["0.44827","669.24"],["0.44818","669.37"],["0.44797","10540.39"],["0.44792","669.76"],["0.44791","669.78"],["0.44744","3.00"],["0.44742","3.00"],["0.44719","1742.66"],["0.44652","24.53"],["0.44650","460.92"],["0.44640","2677.68"],["0.44632","3.00"],["0.44630","3.00"],["0.44593","1323.58"],["0.44592","1098.43"],["0.44583","1318.38"],["0.44554","2649.46"],["0.44520","3.00"],["0.44518","3.00"],["0.44472","2708.42"],["0.44471","11215.17"],["0.44429","1789.44"],["0.44408","3.00"],["0.44406","3.00"],["0.44391","6648.03"],["0.44369","1103.95"],["0.44296","3.00"],["0.44294","3.00"],["0.44186","1335.77"],["0.44185","3.00"],["0.44183","3.00"],["0.44175","465.88"],["0.44155","3816.38"],["0.44123","1584.07"],["0.44074","3.00"],["0.44072","3.00"],["0.44000","10.00"],["0.43996","461.95"],["0.43983","4025.80"],["0.43963","3.00"],["0.43961","3.00"],["0.43902","2688.82"],["0.43853","3.00"],["0.43851","3.00"],["0.43820","2693.85"],["0.43802","1508.97"],["0.43782","2730.15"],["0.43770","167.86"],["0.43743","3.00"],["0.43741","3.00"],["0.43727","54.98"],["0.43726","3853.84"],["0.43700","663.92"],["0.43633","3.00"],["0.43631","3.00"],["0.43576","3250.71"],["0.43523","3.00"],["0.43521","3.00"],["0.43494","1357.02"],["0.43414","3.00"],["0.43412","3.00"],["0.43331","1907.00"],["0.43305","3.00"],["0.43303","3.00"],["0.43297","1131.28"],["0.43251","545.86"],["0.43196","3.00"],["0.43194","3.00"],["0.43169","55.69"],["0.43168","10117.80"],["0.43150","245.97"],["0.43088","3.00"],["0.43086","3.00"],["0.43072","1281.94"],["0.43000","3455.00"],["0.42988","170.91"],["0.42980","3.00"],["0.42978","3.00"],["0.42965","2747.46"],["0.42941","412.35"],["0.42925","2784.67"],["0.42872","3.00"],["0.42870","3.00"],["0.42869","1142.58"],["0.42761","2760.57"],["0.42759","289.84"],["0.42599","2771.08"],["0.42417","1169.30"],["0.42362","2786.57"],["0.42354","3344.54"],["0.42151","2800.52"],["0.42000","10.00"],["0.41966","1181.87"],["0.41947","2814.13"],["0.41927","23.71"],["0.41796","1171.91"],["0.41581","425.84"],["0.41540","2841.71"],["0.41515","1684.26"],["0.41500","30.00"],["0.41132","2869.91"],["0.41000","7412.10"],["0.40839","433.58"],["0.40727","30.68"],["0.40726","2898.51"],["0.40296","2966.34"],["0.40100","124.18"],["0.40000","74.74"],["0.39957","85.70"],["0.39868","2998.18"],["0.39747","24.58"],["0.39706","2972.98"],["0.39439","4272.75"],["0.39086","24.58"],["0.38800","50000.00"],["0.38662","56.51"],["0.38000","1010.00"],["0.37948","38.84"],["0.37467","3150.63"],["0.37215","6.94"],["0.36100","287.07"],["0.36000","15.00"],["0.35000","10094.12"],["0.34542","147.69"],["0.34350","5053.69"],["0.34000","10.00"],["0.33000","16104.00"],["0.32000","294.00"],["0.31900","10.00"],["0.31367","158.73"],["0.31000","1640.11"],["0.30134","132.37"],["0.30000","2298.73"],["0.29830","200.00"],["0.28910","1719.99"],["0.28030","77.24"],["0.28000","86.17"],["0.26000","10.00"],["0.25000","198.90"],["0.24177","30.54"],["0.24086","52.00"],["0.23560","91.92"],["0.22364","46.60"],["0.21000","1418.98"],["0.20000","726.03"],["0.19100","3141.36"],["0.18000","55.55"],["0.16000","20.00"],["0.11000","4659.99"],["0.06000","50.00"],["0.03000","33338.00"],["0.01000","300.00"],["0.00800","12431.25"],["0.00040","248625.00"],["0.00010","9940.00"],["0.00002","149000.00"],["0.00001","1397400.00"]],"time":"2023-12-31T23:59:59.880314Z"}
2024-01-01T00:00:00.2765501Z {"type":"snapshot","product_id":"MANA-ETH","asks":[["0.0002285","3.96"],["0.0002286","318.81"],["0.0002299","3.94"],["0.0002305","263.37"],["0.0002306","706.96"],["0.0002308","417.65"],["0.0002313","3.91"],["0.0002315","87.12"],["0.0002322","53.20"],["0.0002327","3.89"],["0.0002329","4.92"],["0.0002338","259.68"],["0.0002341","700.32"],["0.0002342","4.92"],["0.0002344","413.30"],["0.0002346","7.25"],["0.0002355","8.76"],["0.0002369","3.82"],["0.0002371","256.09"],["0.0002372","85.04"],["0.0002375","62.95"],["0.0002377","685.97"],["0.0002381","409.83"],["0.0002383","3.80"],["0.0002389","4.92"],["0.0002397","3.77"],["0.0002407","4.92"],["0.0002408","488.23"],["0.0002411","3.75"],["0.0002413","675.79"],["0.0002425","3.73"],["0.0002426","300.21"],["0.0002430","83.01"],["0.0002433","4.92"],["0.0002435","299.09"],["0.0002437","4.92"],["0.0002439","3.71"],["0.0002444","297.98"],["0.0002445","480.68"],["0.0002450","665.63"],["0.0002453","300.56"],["0.0002460","4.92"],["0.0002463","295.77"],["0.0002467","3.67"],["0.0002470","149.99"],["0.0002472","294.69"],["0.0002481","297.25"],["0.0002483","473.35"],["0.0002485","4.92"],["0.0002487","4.92"],["0.0002490","373.55"],["0.0002496","3.63"],["0.0002499","291.47"],["0.0002508","290.41"],["0.0002511","3.60"],["0.0002514","4.92"],["0.0002517","289.36"],["0.0002522","466.06"],["0.0002526","291.89"],["0.0002535","292.20"],["0.0002541","3.54"],["0.0002542","4.92"],["0.0002544","286.25"],["0.0002551","79.08"],["0.0002554","285.23"],["0.0002556","3.56"],["0.0002557","11.00"],["0.0002561","458.98"],["0.0002563","284.22"],["0.0002570","4.92"],["0.0002571","3.52"],["0.0002572","283.21"],["0.0002581","282.21"],["0.0002586","8.42"],["0.0002590","281.22"],["0.0002598","4.92"],["0.0002599","280.24"],["0.0002601","455.42"],["0.0002608","279.26"],["0.0002614","77.17"],["0.0002616","3.46"],["0.0002617","278.29"],["0.0002627","4.92"],["0.0002631","3.44"],["0.0002637","276.15"],["0.0002638","4.92"],["0.0002642","444.95"],["0.0002646","3.42"],["0.0002648","275.10"],["0.0002656","4.92"],["0.0002658","274.05"],["0.0002661","3.40"],["0.0002668","273.01"],["0.0002676","3.38"],["0.0002678","347.31"],["0.0002683","438.16"],["0.0002685","5.00"],["0.0002688","270.95"],["0.0002690","20.43"],["0.0002692","18.48"],["0.0002698","269.94"],["0.0002704","10.69"],["0.0002708","268.93"],["0.0002715","5.00"],["0.0002725","431.41"],["0.0002744","83.42"],["0.0002768","424.71"],["0.0002775","5.00"],["0.0002777","2.55"],["0.0002799","4.92"],["0.0002800","231.20"],["0.0002805","4.92"],["0.0002811","71.76"],["0.0002835","4.92"],["0.0002855","4.92"],["0.0002866","4.92"],["0.0002897","3636.92"],["0.0002900","2000.00"],["0.0002912","4.92"],["0.0002929","4.92"],["0.0002961","4.92"],["0.0002970","4.92"],["0.0002974","9.00"],["0.0002993","4.92"],["0.0003000","35.00"],["0.0003012","500.00"],["0.0003026","4.92"],["0.0003030","4.91"],["0.0003058","4.92"],["0.0003090","4.92"],["0.0003092","4.92"],["0.0003125","4.92"],["0.0003152","4.92"],["0.0003159","4.92"],["0.0003194","4.92"],["0.0003200","15.00"],["0.0003215","4.92"],["0.0003229","4.92"],["0.0003264","4.92"],["0.0003279","4.92"],["0.0003299","4.92"],["0.0003330","2.50"],["0.0003335","4.92"],["0.0003345","4.92"],["0.0003371","4.92"],["0.0003408","4.92"],["0.0003412","4.92"],["0.0003445","4.92"],["0.0003467","93.17"],["0.0003480","4.92"],["0.0003483","4.92"],["0.0003521","4.92"],["0.0003550","4.92"],["0.0003559","4.92"],["0.0003598","4.92"],["0.0003621","4.92"],["0.0003637","4.92"],["0.0003676","4.92"],["0.0003693","4.92"],["0.0003702","102.10"],["0.0003712","300.00"],["0.0003716","4.92"],["0.0003757","4.92"],["0.0003767","4.92"],["0.0003780","195.33"],["0.0003786","15.00"],["0.0003798","4.92"],["0.0003800","2674.00"],["0.0003839","4.92"],["0.0003842","4.92"],["0.0003866","15.00"],["0.0003919","4.92"],["0.0003920","15.00"],["0.0003990","15.00"],["0.0003998","4.92"],["0.0004000","50.00"],["0.0004070","10.00"],["0.0004078","4.92"],["0.0004140","10.00"],["0.0004159","4.92"],["0.0004168","700.00"],["0.0004229","10.00"],["0.0004242","4.92"],["0.0004313","10.00"],["0.0004327","4.92"],["0.0004353","10.00"],["0.0004414","10.00"],["0.0004440","2.50"],["0.0004470","10.00"],["0.0004530","10.00"],["0.0004590","10.00"],["0.0004606","11.41"],["0.0004660","10.00"],["0.0004720","10.00"],["0.0004770","10.00"],["0.0004814","10.00"],["0.0004866","10.00"],["0.0004920","10.00"],["0.0004937","5.00"],["0.0004990","10.00"],["0.0005000","244.81"],["0.0005095","2.50"],["0.0005140","50.00"],["0.0005178","7.50"],["0.0005192","1.00"],["0.0005229","50.00"],["0.0005265","0.33"],["0.0005313","50.00"],["0.0005330","2.00"],["0.0005353","50.00"],["0.0005414","50.00"],["0.0005500","50.00"],["0.0005502","7.50"],["0.0005550","2.50"],["0.0005660","50.00"],["0.0005700","2000.00"],["0.0005766","0.63"],["0.0005786","50.00"],["0.0005800","750.00"],["0.0005859","50.00"],["0.0005900","550.00"],["0.0005988","3.37"],["0.0006156","79.84"],["0.0006400","2000.00"],["0.0006472","5.00"],["0.0006625","2.75"],["0.0006660","402.50"],["0.0006718","0.90"],["0.0006878","5.00"],["0.0006909","11.40"],["0.0007400","3000.00"],["0.0007620","651.00"],["0.0007770","2.50"],["0.0007903","4.53"],["0.0008056","1.80"],["0.0008871","1.58"],["0.0008880","2.50"],["0.0009212","11.40"],["0.0009700","1500.00"],["0.0009708","2.50"],["0.0009900","29.92"],["0.0009990","2.50"],["0.0010121","6.20"],["0.0010313","2749.22"],["0.0010317","2.50"],["0.0011000","50.00"],["0.0011110","2.50"],["0.0011400","2.50"],["0.0012200","1448.69"],["0.0012220","2.50"],["0.0013300","200.00"],["0.0013330","2.50"],["0.0016000","200.00"],["0.0016800","21.82"],["0.0022000","200.00"],["0.0022222","1000.00"],["0.0025000","68.74"],["0.9440000","25.00"],["999.0000000","2.50"]],"bids":[["0.0002273","426.18"],["0.0002272","207.00"],["0.0002271","1190.68"],["0.0002270","159.00"],["0.0002267","150.00"],["0.0002257","3.99"],["0.0002231","5.00"],["0.0002222","691.39"],["0.0002221","717.78"],["0.0002219","5.00"],["0.0002207","5.00"],["0.0002191","270.94"],["0.0002188","817.87"],["0.0002187","431.02"],["0.0002183","5.00"],["0.0002176","5.00"],["0.0002175","8.90"],["0.0002171","460.00"],["0.0002160","274.83"],["0.0002159","5.00"],["0.0002155","739.76"],["0.0002153","437.82"],["0.0002150","100.00"],["0.0002144","50.00"],["0.0002136","5.00"],["0.0002133","5.00"],["0.0002129","625.19"],["0.0002128","281.90"],["0.0002123","750.91"],["0.0002120","444.64"],["0.0002112","5.00"],["0.0002099","282.81"],["0.0002093","1000.00"],["0.0002092","762.04"],["0.0002091","5.00"],["0.0002089","315.47"],["0.0002087","451.67"],["0.0002085","17.70"],["0.0002070","286.78"],["0.0002067","5.00"],["0.0002054","458.93"],["0.0002050","5.00"],["0.0002044","5.00"],["0.0002041","290.85"],["0.0002023","465.96"],["0.0002022","5.00"],["0.0002010","5.00"],["0.0002000","505.00"],["0.0001978","5.00"],["0.0001971","5.00"],["0.0001957","5.00"],["0.0001935","5.00"],["0.0001932","5.00"],["0.0001916","600.00"],["0.0001914","5.00"],["0.0001894","5.00"],["0.0001893","5.00"],["0.0001890","100.00"],["0.0001888","70.42"],["0.0001879","70.75"],["0.0001873","5.00"],["0.0001871","71.06"],["0.0001862","71.40"],["0.0001857","5.00"],["0.0001854","71.71"],["0.0001852","5.00"],["0.0001845","72.06"],["0.0001837","72.37"],["0.0001832","5.00"],["0.0001828","72.73"],["0.0001821","5.00"],["0.0001820","73.05"],["0.0001812","78.37"],["0.0001793","5.00"],["0.0001785","5.00"],["0.0001750","5.00"],["0.0001716","5.00"],["0.0001710","13.20"],["0.0001682","5.00"],["0.0001649","5.00"],["0.0001617","5.00"],["0.0001585","5.00"],["0.0001554","5.00"],["0.0001523","5.00"],["0.0001494","5.00"],["0.0001464","5.00"],["0.0000347","1046.53"],["0.0000022","681.81"],["0.0000003","235000.00"],["0.0000002","460000.00"],["0.0000001","469940.00"]],"time":"2023-12-31T23:59:00.654788Z"}
2024-01-01T00:00:00.2765857Z {"type":"snapshot","product_id":"MANA-BTC","asks":[["0.0000124","7761.65"],["0.0000125","657.82"],["0.0000126","2298.33"],["0.0000127","727.42"],["0.0000128","2423.81"],["0.0000129","2208.63"],["0.0000130","4530.32"],["0.0000131","856.03"],["0.0000132","2192.26"],["0.0000133","360.13"],["0.0000134","560.24"],["0.0000135","2358.97"],["0.0000136","490.75"],["0.0000137","1691.39"],["0.0000138","915.61"],["0.0000139","6215.60"],["0.0000140","476.42"],["0.0000141","1711.57"],["0.0000142","938.18"],["0.0000143","482.90"],["0.0000144","1186.28"],["0.0000145","368.78"],["0.0000146","12.93"],["0.0000147","65.60"],["0.0000148","13942.35"],["0.0000149","7.73"],["0.0000150","58.28"],["0.0000151","7.62"],["0.0000152","7.57"],["0.0000153","32.52"],["0.0000154","12.51"],["0.0000155","7.42"],["0.0000156","7.38"],["0.0000157","7.33"],["0.0000158","7.28"],["0.0000159","1487.24"],["0.0000160","101283.46"],["0.0000161","12.18"],["0.0000162","7.10"],["0.0000163","2249.38"],["0.0000164","47.33"],["0.0000165","16.97"],["0.0000166","56.93"],["0.0000167","6.88"],["0.0000168","6.84"],["0.0000169","11.84"],["0.0000170","21.76"],["0.0000172","8767.01"],["0.0000173","6.64"],["0.0000174","116.73"],["0.0000175","35.57"],["0.0000176","6.53"],["0.0000177","2.50"],["0.0000178","11.49"],["0.0000180","56.38"],["0.0000185","30.00"],["0.0000187","1891.30"],["0.0000190","45.00"],["0.0000196","5.65"],["0.0000200","72.46"],["0.0000203","7.00"],["0.0000206","7.12"],["0.0000210","1500.00"],["0.0000211","22.61"],["0.0000216","7.40"],["0.0000220","5.00"],["0.0000222","2.50"],["0.0000225","2500.00"],["0.0000227","5.61"],["0.0000230","913.61"],["0.0000236","11.00"],["0.0000238","5.83"],["0.0000240","17957.39"],["0.0000250","5.83"],["0.0000262","18.21"],["0.0000263","6.59"],["0.0000268","4.80"],["0.0000276","6.85"],["0.0000287","84.90"],["0.0000289","6.85"],["0.0000293","16.12"],["0.0000298","8111.32"],["0.0000299","590.00"],["0.0000300","180.38"],["0.0000304","7.69"],["0.0000315","1443.27"],["0.0000317","14.89"],["0.0000319","7.12"],["0.0000333","2.50"],["0.0000335","10.07"],["0.0000339","748.00"],["0.0000340","1827.20"],["0.0000342","13.88"],["0.0000343","12.39"],["0.0000348","400.00"],["0.0000349","499.98"],["0.0000350","3.18"],["0.0000352","6.85"],["0.0000360","563.00"],["0.0000369","2352.27"],["0.0000372","214.63"],["0.0000386","400.00"],["0.0000388","5.87"],["0.0000394","10000.00"],["0.0000398","29.45"],["0.0000400","20.00"],["0.0000403","5.00"],["0.0000407","7.40"],["0.0000411","1500.00"],["0.0000436","25.93"],["0.0000437","1006.42"],["0.0000440","4.50"],["0.0000444","2.50"],["0.0000449","10406.53"],["0.0000460","8.50"],["0.0000474","8.00"],["0.0000493","17.00"],["0.0000498","9.23"],["0.0000508","7.30"],["0.0000516","1100.00"],["0.0000530","243.71"],["0.0000547","1.02"],["0.0000550","841.51"],["0.0000555","2.50"],["0.0000571","17.00"],["0.0000572","1200.00"],["0.0000575","2508.76"],["0.0000583","6.40"],["0.0000600","8652.77"],["0.0000608","68.86"],["0.0000609","400.11"],["0.0000611","49.29"],["0.0000613","9.07"],["0.0000622","1200.00"],["0.0000632","7.49"],["0.0000637","4.00"],["0.0000643","1200.00"],["0.0000648","17.00"],["0.0000660","21.09"],["0.0000666","2.50"],["0.0000676","176.93"],["0.0000679","5.59"],["0.0000695","4.00"],["0.0000698","4.62"],["0.0000700","5.90"],["0.0000702","1050.00"],["0.0000717","2000.00"],["0.0000750","779.06"],["0.0000760","913.60"],["0.0000775","31.85"],["0.0000777","2.50"],["0.0000778","2004.00"],["0.0000780","575.00"],["0.0000790","150.00"],["0.0000793","368.14"],["0.0000804","10.00"],["0.0000810","1255.84"],["0.0000822","174.27"],["0.0000829","1004.54"],["0.0000859","750.00"],["0.0000873","246.00"],["0.0000888","2.50"],["0.0000901","200.00"],["0.0000912","58.00"],["0.0000954","4.00"],["0.0000965","2.50"],["0.0000999","2.50"],["0.0001000","20146.01"],["0.0001100","3.00"],["0.0001185","775.97"],["0.0001500","250.00"],["0.0001700","110.35"],["0.0001742","160.00"],["0.0002120","109.46"],["0.0007800","320.00"],["0.0030000","250.00"],["0.0077300","545.63"],["0.1000000","100.00"],["1.0000000","102.50"],["9.9000000","3.80"]],"bids":[["0.0000123","212.00"],["0.0000122","3241.20"],["0.0000121","829.30"],["0.0000120","1539.38"],["0.0000119","219.01"],["0.0000118","803.88"],["0.0000117","138.34"],["0.0000116","250.48"],["0.0000115","833.42"],["0.0000114","106.92"],["0.0000113","138.75"],["0.0000112","10.14"],["0.0000111","394.32"],["0.0000110","60.33"],["0.0000109","145.67"],["0.0000108","10.52"],["0.0000107","3451.07"],["0.0000106","10.72"],["0.0000105","260.82"],["0.0000104","17.78"],["0.0000103","61.65"],["0.0000102","26.94"],["0.0000101","11.25"],["0.0000100","11.36"],["0.0000099","36.48"],["0.0000098","11.59"],["0.0000097","5166.34"],["0.0000096","11.84"],["0.0000095","111.96"],["0.0000094","12.09"],["0.0000093","54.84"],["0.0000092","12.35"],["0.0000091","12.49"],["0.0000090","112.63"],["0.0000089","12.77"],["0.0000088","12.91"],["0.0000087","63.06"],["0.0000086","13.21"],["0.0000085","13.37"],["0.0000084","13.53"],["0.0000083","13.69"],["0.0000082","13.86"],["0.0000081","14.03"],["0.0000080","14.20"],["0.0000079","214.38"],["0.0000078","14.57"],["0.0000077","14.76"],["0.0000076","14.95"],["0.0000075","15.15"],["0.0000022","68.18"],["0.0000019","5.23"],["0.0000018","5.52"],["0.0000017","5.84"],["0.0000016","6.21"],["0.0000015","6.62"],["0.0000014","7.10"],["0.0000013","7.64"],["0.0000012","8.28"],["0.0000011","9.03"],["0.0000010","609.94"],["0.0000009","11.04"],["0.0000008","12.42"],["0.0000007","14.20"],["0.0000006","16.56"],["0.0000005","19.88"],["0.0000004","24.85"],["0.0000003","533.13"],["0.0000002","360049.70"],["0.0000001","437.36"]],"time":"2024-01-01T00:00:00.150017Z"}
2024-01-01T00:00:00.2766195Z {"type":"snapshot","product_id":"DNT-USD","asks":[["0.0304","5611.2"],["0.0305","0.2"],["0.0306","9744.0"],["0.0307","13745.6"],["0.0308","50.0"],["0.0309","28635.0"],["0.0310","33467.5"],["0.0311","40097.0"],["0.0312","134541.0"],["0.0313","39413.0"],["0.0314","322040.7"],["0.0315","289011.9"],["0.0316","274449.4"],["0.0317","345143.1"],["0.0318","36648.4"],["0.0319","28478.7"],["0.0320","11842.5"],["0.0321","39653.5"],["0.0322","4503.7"],["0.0323","21693.3"],["0.0324","15480.1"],["0.0325","610507.6"],["0.0326","22439.4"],["0.0327","51985.3"],["0.0328","5844.2"],["0.0329","10250.7"],["0.0330","10283.3"],["0.0331","22075.8"],["0.0332","13720.0"],["0.0333","19026.5"],["0.0334","42956.8"],["0.0335","36273.9"],["0.0336","35656.6"],["0.0337","10000.0"],["0.0338","46344.8"],["0.0339","46110.3"],["0.0340","114963.6"],["0.0341","24175.7"],["0.0342","43662.0"],["0.0343","16412.8"],["0.0344","26784.8"],["0.0345","267757.6"],["0.0346","42379.5"],["0.0347","27438.0"],["0.0348","29336.4"],["0.0349","23882.6"],["0.0350","280743.4"],["0.0351","19989.7"],["0.0352","108556.9"],["0.0353","142187.7"],["0.0354","10000.0"],["0.0355","79569.6"],["0.0356","22267.1"],["0.0357","218407.1"],["0.0358","110800.0"],["0.0359","307340.4"],["0.0360","505562.2"],["0.0361","11089.5"],["0.0362","39106.4"],["0.0363","120573.5"],["0.0364","32007.1"],["0.0365","251818.5"],["0.0366","13035.5"],["0.0367","12740.2"],["0.0368","20206.5"],["0.0369","14515.0"],["0.0370","105319.5"],["0.0371","11084.4"],["0.0372","97448.6"],["0.0373","10000.0"],["0.0374","13838.7"],["0.0375","147079.8"],["0.0376","21932.7"],["0.0377","18566.9"],["0.0378","35800.0"],["0.0379","87663.6"],["0.0380","635378.5"],["0.0381","10312.3"],["0.0382","236976.7"],["0.0383","11841.2"],["0.0384","9335.3"],["0.0385","9851.0"],["0.0386","5000.0"],["0.0387","593350.2"],["0.0388","24343.0"],["0.0389","17795.1"],["0.0390","27433.9"],["0.0391","9218.0"],["0.0392","7030.3"],["0.0393","14106.5"],["0.0394","5000.0"],["0.0395","5900.0"],["0.0396","6577.8"],["0.0397","4700.0"],["0.0398","137.8"],["0.0399","14695.6"],["0.0400","68752.5"],["0.0401","13227.7"],["0.0402","136.9"],["0.0403","4000.0"],["0.0405","7187.3"],["0.0407","4050.0"],["0.0408","2450.9"],["0.0409","4000.0"],["0.0410","36477.9"],["0.0411","4000.0"],["0.0412","105729.6"],["0.0413","4133.3"],["0.0415","506873.3"],["0.0416","250000.0"],["0.0417","6985.3"],["0.0419","4000.0"],["0.0420","335998.4"],["0.0421","4000.0"],["0.0422","347428.8"],["0.0423","9500.0"],["0.0424","89000.0"],["0.0425","4329.5"],["0.0427","4000.0"],["0.0429","4000.0"],["0.0430","7664.4"],["0.0431","29000.0"],["0.0433","14391.8"],["0.0434","15000.0"],["0.0435","5450.0"],["0.0437","4126.0"],["0.0439","9166.7"],["0.0440","9443.6"],["0.0441","4000.0"],["0.0442","1806.7"],["0.0443","4000.0"],["0.0444","500.0"],["0.0445","4000.0"],["0.0446","1250.0"],["0.0447","4100.0"],["0.0448","122.9"],["0.0449","5000.0"],["0.0450","156008.8"],["0.0451","17406.3"],["0.0452","80.0"],["0.0453","4000.0"],["0.0455","4225.0"],["0.0456","53.0"],["0.0457","4400.7"],["0.0459","4000.0"],["0.0460","1952.3"],["0.0461","4000.0"],["0.0463","4000.0"],["0.0465","5250.0"],["0.0466","1368.5"],["0.0467","64552.9"],["0.0469","4500.0"],["0.0470","2191.5"],["0.0471","266875.1"],["0.0472","5914.6"],["0.0473","4777.0"],["0.0475","6118.2"],["0.0476","46837.4"],["0.0477","29642.6"],["0.0478","22557.4"],["0.0479","4000.0"],["0.0480","6649.4"],["0.0481","4000.0"],["0.0482","450.0"],["0.0483","4000.0"],["0.0484","40113.7"],["0.0485","5000.0"],["0.0487","4000.0"],["0.0488","908.2"],["0.0489","4139.9"],["0.0490","50495.6"],["0.0491","4000.0"],["0.0492","9914.3"],["0.0493","4000.0"],["0.0495","4050.0"],["0.0496","324.1"],["0.0497","6306.4"],["0.0499","5000.0"],["0.0500","510968.3"],["0.0504","361.0"],["0.0507","1202.7"],["0.0509","1000.0"],["0.0510","29550.0"],["0.0519","70336.7"],["0.0520","4362.0"],["0.0521","6798.0"],["0.0525","250.0"],["0.0529","1130.0"],["0.0530","1365023.4"],["0.0531","103.7"],["0.0535","197.8"],["0.0539","491.3"],["0.0540","647177.5"],["0.0542","21819.1"],["0.0543","101.4"],["0.0549","31269.5"],["0.0550","740036.6"],["0.0551","55.7"],["0.0555","149.2"],["0.0557","75394.6"],["0.0560","155.0"],["0.0566","97.3"],["0.0567","1907.5"],["0.0569","7399.1"],["0.0570","1800.0"],["0.0575","1000.0"],["0.0578","288.1"],["0.0579","140.2"],["0.0580","6801.9"],["0.0585","250.0"],["0.0588","30000.0"],["0.0589","16495.2"],["0.0590","16027.5"],["0.0593","20264.0"],["0.0595","6193.4"],["0.0598","31300.0"],["0.0599","9470.2"],["0.0600","481026.0"],["0.0602","91.5"],["0.0608","16556.3"],["0.0610","22043.2"],["0.0611","3291.4"],["0.0614","89.7"],["0.0616","1630.8"],["0.0620","101100.0"],["0.0622","114.7"],["0.0625","88.1"],["0.0630","11903.6"],["0.0633","13000.0"],["0.0637","86.4"],["0.0639","108.0"],["0.0640","55130.0"],["0.0649","523702.6"],["0.0650","230718.5"],["0.0651","5121.6"],["0.0654","250.0"],["0.0655","3261.8"],["0.0660","100.0"],["0.0661","83.3"],["0.0664","20000.0"],["0.0667","69141.2"],["0.0673","81.8"],["0.0678","167825.5"],["0.0680","58275.0"],["0.0684","80.5"],["0.0685","41365.3"],["0.0689","3331.8"],["0.0690","118574.4"],["0.0695","1000.0"],["0.0696","79.1"],["0.0697","31254.4"],["0.0699","201300.9"],["0.0700","299814.1"],["0.0705","500.0"],["0.0708","577.8"],["0.0709","9357.2"],["0.0710","55816.8"],["0.0712","8862.5"],["0.0715","81.2"],["0.0720","22233.6"],["0.0725","3749.3"],["0.0739","1000.0"],["0.0743","152.7"],["0.0748","900.0"],["0.0749","1000.0"],["0.0750","191523.2"],["0.0765","2070.0"],["0.0770","1000.0"],["0.0777","42658.0"],["0.0778","50000.0"],["0.0780","1000.0"],["0.0785","200.0"],["0.0787","50000.0"],["0.0789","122875.0"],["0.0790","5108.4"],["0.0794","7627.2"],["0.0799","2849.3"],["0.0800","24297.2"],["0.0807","50.0"],["0.0810","2469.1"],["0.0811","1325.8"],["0.0826","5721.2"],["0.0828","500.0"],["0.0833","929.0"],["0.0849","312658.0"],["0.0850","1313.0"],["0.0853","50000.0"],["0.0857","3200.0"],["0.0859","200.0"],["0.0865","200.0"],["0.0880","1000.0"],["0.0888","869.3"],["0.0889","106407.0"],["0.0890","53938.9"],["0.0891","90.0"],["0.0896","50000.0"],["0.0899","25721.1"],["0.0900","104356.5"],["0.0912","7289.8"],["0.0920","2361.7"],["0.0921","987.0"],["0.0933","114.5"],["0.0936","4368.2"],["0.0938","1400.0"],["0.0940","1000.0"],["0.0941","56478.5"],["0.0942","250.4"],["0.0944","1200.0"],["0.0945","158.2"],["0.0948","934.0"],["0.0950","1995.7"],["0.0958","23865.8"],["0.0960","27138.4"],["0.0965","200.0"],["0.0974","1050.0"],["0.0976","361.0"],["0.0980","2999.0"],["0.0981","3200.0"],["0.0988","50000.0"],["0.0989","888.0"],["0.0990","5500.0"],["0.0995","750.0"],["0.0999","790.7"],["0.1000","264949.3"],["0.1001","500.0"],["0.1010","2500.0"],["0.1030","42942.8"],["0.1050","171500.1"],["0.1062","1024.7"],["0.1069","476.3"],["0.1073","1000.0"],["0.1075","200.0"],["0.1080","1000.0"],["0.1085","4000.0"],["0.1090","467495.0"],["0.1100","99872.2"],["0.1109","5301.4"],["0.1110","5.0"],["0.1121","3750.3"],["0.1125","50000.0"],["0.1144","845.7"],["0.1150","667123.1"],["0.1160","1000.0"],["0.1170","19960.0"],["0.1190","31176.5"],["0.1195","200.0"],["0.1199","333930.4"],["0.1200","194987.7"],["0.1219","451.2"],["0.1244","114.5"],["0.1248","2500.0"],["0.1250","51008.2"],["0.1265","3450.0"],["0.1295","850.0"],["0.1300","20766.6"],["0.1306","1579.1"],["0.1325","1499.9"],["0.1330","60942.5"],["0.1332","859.6"],["0.1333","3000.0"],["0.1335","200.0"],["0.1363","58.5"],["0.1377","73520.6"],["0.1389","1500.0"],["0.1390","45562.0"],["0.1391","72.6"],["0.1400","94191.4"],["0.1440","149187.5"],["0.1449","361.0"],["0.1450","5.0"],["0.1489","3000.0"],["0.1494","17.0"],["0.1500","289016.2"],["0.1513","43.0"],["0.1514","675.6"],["0.1520","869.4"],["0.1530","1119.9"],["0.1547","10000.0"],["0.1550","84.1"],["0.1560","172820.9"],["0.1590","1002.0"],["0.1600","2968.3"],["0.1620","9006.7"],["0.1690","2500.0"],["0.1700","42029.5"],["0.1745","1014.5"],["0.1748","1500.0"],["0.1750","50500.0"],["0.1769","2381.9"],["0.1780","2469.0"],["0.1790","7000.0"],["0.1800","3686.8"],["0.1820","66.0"],["0.1840","7720.1"],["0.1850","62782.4"],["0.1889","2507.3"],["0.1890","1500.1"],["0.1900","70121.5"],["0.1910","2500.0"],["0.1922","361.0"],["0.1948","4000.0"],["0.1950","2000.0"],["0.1988","5957.4"],["0.1991","3000.0"],["0.2000","3220382.7"],["0.2022","1000.0"],["0.2033","4806.0"],["0.2040","182320.8"],["0.2079","95.4"],["0.2089","3000.0"],["0.2100","3839.7"],["0.2105","276.3"],["0.2121","98.1"],["0.2123","1998.5"],["0.2143","6.0"],["0.2200","83259.0"],["0.2222","4000.0"],["0.2250","50000.0"],["0.2300","8554.2"],["0.2301","850.0"],["0.2389","1000.0"],["0.2395","361.0"],["0.2399","1037.7"],["0.2400","341492.2"],["0.2445","1000.0"],["0.2481","20000.0"],["0.2489","1500.0"],["0.2500","466254.4"],["0.2550","5843.0"],["0.2600","5774.2"],["0.2620","771.2"],["0.2700","1194.7"],["0.2800","84124.9"],["0.2860","189.3"],["0.2869","361.0"],["0.2894","1000.0"],["0.2900","227644.6"],["0.2974","300.0"],["0.3000","258213.9"],["0.3010","166182.6"],["0.3100","113392.5"],["0.3120","33832.1"],["0.3150","4344.1"],["0.3200","132908.5"],["0.3220","31654.0"],["0.3300","24549.4"],["0.3330","50.0"],["0.3341","361.0"],["0.3400","40183.0"],["0.3440","1000.0"],["0.3489","1500.0"],["0.3500","87901.0"],["0.3510","5000.0"],["0.3515","986.0"],["0.3600","11515.1"],["0.3621","140.0"],["0.3726","741.0"],["0.3780","12895.8"],["0.3800","83703.4"],["0.3814","361.0"],["0.3894","2000.0"],["0.3900","7669.6"],["0.4000","59073.8"],["0.4019","14410.0"],["0.4100","4196.2"],["0.4110","50.0"],["0.4123","1999.0"],["0.4200","5040.2"],["0.4287","361.0"],["0.4500","32538.6"],["0.4531","1261.3"],["0.4600","1620.0"],["0.4650","56542.0"],["0.4761","361.1"],["0.4777","4870.0"],["0.4800","21160.8"],["0.4848","442.0"],["0.4900","119660.9"],["0.4952","18287.2"],["0.4964","452.5"],["0.5000","308779.2"],["0.5100","6550.0"],["0.5400","2733.0"],["0.5454","100.0"],["0.5460","3709.3"],["0.5500","20143.9"],["0.5670","4885.8"],["0.5900","500.0"],["0.5959","200.0"],["0.6000","4661.1"],["0.6100","22494.9"],["0.6464","300.0"],["0.6500","2000.0"],["0.6514","1013.4"],["0.6600","8223.9"],["0.6900","292.5"],["0.7000","2982.3"],["0.7400","14645.5"],["0.7500","50.0"],["0.7575","442.0"],["0.7900","5888.0"],["0.8000","10175.3"],["0.8250","618.0"],["0.8600","100.0"],["0.8900","12518.8"],["0.9000","612.0"],["0.9390","750.0"],["0.9440","58000.0"],["0.9500","434787.5"],["0.9600","75.2"],["0.9800","29910.1"],["0.9870","1000.0"],["0.9900","7905.1"],["0.9999","16758.0"],["1.0000","17735.1"],["1.1100","2563.0"],["1.2500","8208.6"],["1.4262","42205.8"],["1.4500","12047.5"],["1.5000","100.0"],["1.5510","38216.2"],["1.6514","1013.4"],["1.7000","33882.2"],["1.8000","18757.7"],["1.9100","1249.0"],["2.0000","821.5"],["2.2900","5310.6"],["2.5000","5045.9"],["2.7500","2182.8"],["3.0000","2969.9"],["3.3300","742.6"],["3.5000","81.0"],["3.6900","100.0"],["4.4400","99.8"],["4.4500","674.1"],["4.7128","213472.0"],["5.0000","41474.4"],["6.0000","20585.6"],["6.9000","100.0"],["7.0000","500.0"],["9.0000","500.0"],["10.0000","5470.0"],["10.1000","1302.1"],["11.9293","112036.4"],["12.0000","500.0"],["14.0000","586.0"],["20.0000","1045.9"],["30.0000","1844.4"],["50.0000","5750.5"],["92.0000","97.0"],["100.0000","1000.0"],["100.8500","808.3"],["150.0000","163.8"],["288.0000","100.0"],["858.1600","225.0"],["3396.0000","57.9"],["25588.0000","50.0"],["200000.0000","50.0"]],"bids":[["0.0303","40476.5"],["0.0300","7954.3"],["0.0299","51948.2"],["0.0298","21069.2"],["0.0297","17381.0"],["0.0296","177172.2"],["0.0295","295666.2"],["0.0294","273440.8"],["0.0293","454431.0"],["0.0292","21395.7"],["0.0291","18598.4"],["0.0290","181251.0"],["0.0289","17244.4"],["0.0288","41645.5"],["0.0287","23867.7"],["0.0286","13276.1"],["0.0285","41951.0"],["0.0284","38446.6"],["0.0283","11627.6"],["0.0282","27829.8"],["0.0281","70547.3"],["0.0280","58915.6"],["0.0279","24771.9"],["0.0278","10620.3"],["0.0277","26078.4"],["0.0276","17554.0"],["0.0275","226503.7"],["0.0274","10775.4"],["0.0273","17002.1"],["0.0272","29967.2"],["0.0271","6749.1"],["0.0270","20034.8"],["0.0269","41571.5"],["0.0267","13407.2"],["0.0266","16359.1"],["0.0265","44312.8"],["0.0264","14380.8"],["0.0263","18766.7"],["0.0262","277776.5"],["0.0261","11312.1"],["0.0260","31880.8"],["0.0259","16745.3"],["0.0258","12248.6"],["0.0257","11488.1"],["0.0256","11533.0"],["0.0255","12578.2"],["0.0254","43316.6"],["0.0253","11669.8"],["0.0252","12716.1"],["0.0251","30462.7"],["0.0250","18385.2"],["0.0249","11857.2"],["0.0248","61905.0"],["0.0247","22438.8"],["0.0246","12001.8"],["0.0245","48377.0"],["0.0244","152949.6"],["0.0243","44475.4"],["0.0242","12200.2"],["0.0241","46209.3"],["0.0240","25026.9"],["0.0239","8368.2"],["0.0237","3482.3"],["0.0235","29821.9"],["0.0231","858.0"],["0.0230","93731.6"],["0.0229","2174.2"],["0.0228","872.3"],["0.0226","490.6"],["0.0225","700.0"],["0.0224","5561.0"],["0.0222","3767.1"],["0.0220","12333.6"],["0.0218","12000.0"],["0.0215","50000.0"],["0.0206","10000.0"],["0.0205","419222.1"],["0.0202","50980.6"],["0.0201","5366.3"],["0.0200","28520.4"],["0.0197","330.0"],["0.0195","75.0"],["0.0190","750.0"],["0.0188","200.0"],["0.0187","220.0"],["0.0185","1100.0"],["0.0180","1302.2"],["0.0177","80.0"],["0.0175","52750.0"],["0.0174","500.0"],["0.0173","1500.0"],["0.0163","500.0"],["0.0161","90.0"],["0.0160","1000.0"],["0.0159","18867.9"],["0.0150","1212.3"],["0.0147","250.5"],["0.0138","850.0"],["0.0130","38361.2"],["0.0127","350.7"],["0.0125","8918.0"],["0.0123","11465.4"],["0.0121","25000.0"],["0.0113","1400.0"],["0.0111","30000.0"],["0.0107","1002.0"],["0.0101","28000.0"],["0.0100","10000.0"],["0.0098","60890.6"],["0.0095","1200.0"],["0.0073","286465.7"],["0.0070","50000.0"],["0.0068","13000.0"],["0.0065","50000.0"],["0.0050","2850.0"],["0.0011","1003.0"],["0.0002","5000.0"],["0.0001","24910.0"]],"time":"2023-12-31T23:59:55.878264Z"}
2024-01-01T00:00:00.2766706Z {"type":"snapshot","product_id":"LINK-USDT","asks":[["14.95","409.469"],["14.96","1171.356"],["14.97","666.744"],["14.98","275.398"],["15.00","68.501"],["15.02","54.329"],["15.15","2.519"],["15.17","20.731"],["15.18","0.842"],["15.21","0.738"],["15.23","29.100"],["15.24","17.216"],["15.25","2.490"],["15.37","0.831"],["15.38","22.922"],["15.45","28.676"],["15.50","5.615"],["15.53","3.845"],["15.56","0.432"],["15.58","0.820"],["15.59","2.376"],["15.60","2.374"],["15.62","30.104"],["15.63","1.305"],["15.70","30.840"],["15.71","13.088"],["15.72","9.885"],["15.78","32.497"],["15.81","2.403"],["15.84","19.847"],["15.86","15.300"],["15.88","3.224"],["15.94","27.793"],["15.96","10.154"],["15.98","0.799"],["16.02","7.343"],["16.08","19.557"],["16.09","2.360"],["16.10","12.706"],["16.11","8.786"],["16.14","3.173"],["16.19","0.789"],["16.21","9.586"],["16.23","88.686"],["16.27","31.197"],["16.28","18.090"],["16.32","46.343"],["16.33","18.851"],["16.36","2.333"],["16.37","0.411"],["16.38","14.875"],["16.39","3.124"],["16.40","0.779"],["16.41","11.288"],["16.47","21.935"],["16.48","4.105"],["16.50","25.000"],["16.54","31.385"],["16.56","18.989"],["16.57","6.239"],["16.58","12.338"],["16.60","4.075"],["16.61","2.298"],["16.62","0.769"],["16.65","24.975"],["16.66","7.134"],["16.68","2.277"],["16.69","10.832"],["16.72","9.293"],["16.73","4.043"],["16.77","1.216"],["16.78","11.239"],["16.80","28.889"],["16.81","0.400"],["16.82","19.150"],["16.83","66.021"],["16.84","0.759"],["16.86","13.634"],["16.87","6.271"],["16.88","60.667"],["16.90","91.398"],["16.93","3.026"],["16.94","3.992"],["16.96","1.204"],["16.98","2.237"],["16.99","9.147"],["17.01","3.976"],["17.03","3.555"],["17.04","6.066"],["17.06","18.431"],["17.07","17.489"],["17.08","3.959"],["17.12","3.537"],["17.13","2.228"],["17.15","9.124"],["17.16","2.187"],["17.19","1.188"],["17.20","26.647"],["17.22","3.926"],["17.23","5.422"],["17.24","0.390"],["17.25","18.006"],["17.26","4.314"],["17.28","10.404"],["17.29","1.919"],["17.30","3.910"],["17.31","18.159"],["17.32","212.993"],["17.33","22.886"],["17.37","3.894"],["17.40","9.946"],["17.44","3.879"],["17.47","3.461"],["17.48","2.930"],["17.50","21.537"],["17.51","3.863"],["17.52","9.600"],["17.53","5.897"],["17.58","17.581"],["17.59","4.257"],["17.60","2.157"],["17.62","2.177"],["17.65","3.832"],["17.67","7.350"],["17.68","6.653"],["17.69","0.380"],["17.72","3.816"],["17.75","3.603"],["17.77","5.815"],["17.78","14.568"],["17.79","3.801"],["17.80","8.731"],["17.81","1.180"],["17.84","11.467"],["17.86","6.336"],["17.90","269.734"],["17.92","2.119"],["17.94","2.127"],["17.95","78.753"],["17.99","1.880"],["18.00","187.680"],["18.03","5.733"],["18.04","2.838"],["18.05","2.520"],["18.07","9.298"],["18.09","2.068"],["18.10","1199.125"],["18.12","6.490"],["18.15","0.370"],["18.16","6.500"],["18.17","1.150"],["18.22","2.094"],["18.25","11.305"],["18.27","68.390"],["18.29","5.652"],["18.30","18.121"],["18.33","2.794"],["18.35","1.140"],["18.45","1.820"],["18.50","5.063"],["18.53","1.130"],["18.58","6.331"],["18.60","0.150"],["18.63","0.361"],["18.65","3.800"],["18.66","1.000"],["18.72","1.120"],["18.79","2.031"],["18.80","4.000"],["18.86","0.990"],["18.90","2.879"],["18.96","6.380"],["19.00","185.436"],["19.04","6.176"],["19.08","2.000"],["19.09","1.100"],["19.37","1.970"],["19.40","2.000"],["19.41","6.500"],["19.50","404.601"],["19.52","6.026"],["19.55","0.722"],["19.68","1.939"],["19.80","23.006"],["19.90","100.000"],["19.97","0.440"],["19.98","1.910"],["20.00","312.146"],["20.01","5.877"],["20.48","0.500"],["20.51","5.735"],["20.95","100.000"],["20.99","32.500"],["21.00","76.216"],["21.03","5.594"],["21.55","5.457"],["21.86","6.500"],["21.95","75.000"],["22.00","43.136"],["22.06","0.400"],["22.09","5.325"],["22.49","263.877"],["22.65","5.193"],["22.75","304.600"],["22.78","138.496"],["22.95","77.218"],["23.00","1.227"],["23.10","19.260"],["23.14","3.800"],["23.22","5.066"],["23.24","0.469"],["23.81","4.941"],["24.00","38.145"],["24.06","0.530"],["24.30","20.700"],["24.39","4.822"],["24.49","775.634"],["24.52","0.500"],["25.00","41.331"],["25.01","4.702"],["25.63","4.589"],["25.88","5.000"],["26.00","638.618"],["26.27","4.477"],["27.59","11.682"],["27.82","7.020"],["27.90","180.134"],["28.00","54.017"],["28.02","3.800"],["28.20","117.464"],["29.00","65.000"],["30.00","287.889"],["31.00","226.608"],["33.00","9.108"],["33.52","0.500"],["33.92","2.598"],["34.00","68.193"],["34.50","0.321"],["34.68","0.479"],["34.75","17.405"],["34.90","5.000"],["35.00","0.187"],["36.00","40.000"],["36.90","3.000"],["37.00","131.497"],["39.00","129.719"],["39.23","2.844"],["40.00","17.887"],["41.05","67.540"],["42.90","8.000"],["43.27","0.877"],["44.00","65.000"],["44.81","0.700"],["45.00","0.250"],["47.50","80.000"],["48.00","7.171"],["48.75","2.441"],["49.00","3.108"],["49.99","22.129"],["50.00","18.169"],["52.00","93.000"],["53.00","0.150"],["55.00","2.000"],["55.65","3.510"],["60.00","3603.700"],["64.00","4.154"],["64.51","0.500"],["69.99","22.128"],["70.00","10.000"],["75.00","1.000"],["80.00","10.000"],["90.00","6.536"],["100.00","16.000"],["111.00","3.510"],["120.00","103.938"],["129.00","4.154"],["150.00","5.155"],["300.00","1.000"],["500.00","132.108"],["684.00","0.153"],["750.00","1.000"],["1000.00","1.000"],["5300.00","0.150"]],"bids":[["14.93","329.600"],["14.92","1188.910"],["14.91","979.684"],["14.90","500.000"],["14.89","364.540"],["14.88","68.501"],["14.86","13.338"],["14.84","68.501"],["14.79","68.501"],["14.74","8.041"],["14.73","48.870"],["14.72","0.675"],["14.70","1000.000"],["14.69","2.598"],["14.68","5.109"],["14.67","0.443"],["14.66","54.437"],["14.65","85.567"],["14.64","32.787"],["14.63","69.722"],["14.62","397.786"],["14.61","3.600"],["14.60","2.536"],["14.59","4.823"],["14.54","11.368"],["14.51","0.853"],["14.50","115.325"],["14.49","5.940"],["14.47","11.982"],["14.44","30.007"],["14.43","5.120"],["14.39","19.283"],["14.38","1.373"],["14.37","253.388"],["14.35","5.197"],["14.34","19.325"],["14.31","5.101"],["14.30","0.455"],["14.26","2.800"],["14.25","2.678"],["14.23","2.499"],["14.22","31.597"],["14.20","3.501"],["14.11","2.520"],["14.10","125.910"],["14.08","5.730"],["14.04","8.112"],["14.03","2.720"],["14.01","30.928"],["14.00","53.329"],["13.97","10.067"],["13.96","357.449"],["13.94","0.467"],["13.89","0.806"],["13.88","1.000"],["13.84","4.000"],["13.81","2.763"],["13.80","31.398"],["13.75","5.925"],["13.73","19.800"],["13.70","18.314"],["13.62","3.649"],["13.60","2.806"],["13.59","53.781"],["13.58","5.449"],["13.55","22.497"],["13.54","14.704"],["13.50","199.328"],["13.44","6.340"],["13.43","10.890"],["13.41","7.412"],["13.40","47.493"],["13.36","8.525"],["13.32","44.342"],["13.30","25.750"],["13.29","2.890"],["13.24","0.491"],["13.23","3.020"],["13.19","2.893"],["13.15","2.310"],["13.12","0.938"],["13.10","139.280"],["13.09","4.403"],["13.04","8.734"],["13.00","44.612"],["12.99","2.938"],["12.95","143.349"],["12.90","0.504"],["12.87","4.000"],["12.86","1.380"],["12.75","111.356"],["12.72","9.634"],["12.58","0.517"],["12.53","7.113"],["12.50","15.641"],["12.47","1.000"],["12.45","79.872"],["12.41","9.178"],["12.35","1.096"],["12.26","0.531"],["12.16","69.000"],["12.10","192.307"],["12.09","1.641"],["12.08","41.163"],["12.07","33.785"],["12.00","225.348"],["11.95","1.961"],["11.81","9.644"],["11.80","11.816"],["11.78","305.559"],["11.74","445.007"],["11.71","127.391"],["11.65","0.559"],["11.63","6.000"],["11.60","77.159"],["11.55","51.140"],["11.54","24.375"],["11.52","9.887"],["11.51","20.393"],["11.50","26.930"],["11.40","31.517"],["11.35","0.573"],["11.24","10.133"],["11.19","4.468"],["11.17","44.516"],["11.06","0.588"],["11.00","51.661"],["10.96","10.392"],["10.78","1377.697"],["10.75","100.000"],["10.74","1.000"],["10.69","10.655"],["10.62","7.597"],["10.60","44.381"],["10.55","5.000"],["10.51","0.619"],["10.50","47.333"],["10.47","94.985"],["10.43","10.920"],["10.40","0.956"],["10.33","96.272"],["10.30","5.000"],["10.24","0.636"],["10.19","2.500"],["10.18","11.188"],["10.01","2.973"],["10.00","134.069"],["9.99","0.651"],["9.93","11.470"],["9.80","101.428"],["9.73","0.669"],["9.70","57.998"],["9.68","11.766"],["9.50","9.258"],["9.49","0.686"],["9.45","12.053"],["9.43","0.903"],["9.25","0.704"],["9.22","12.353"],["9.16","116.084"],["9.10","38.230"],["9.01","0.722"],["9.00","2.500"],["8.99","12.669"],["8.85","95.466"],["8.80","2.097"],["8.78","0.741"],["8.77","12.987"],["8.56","14.066"],["8.52","11.666"],["8.50","66.026"],["8.45","23.479"],["8.35","13.641"],["8.34","0.780"],["8.32","1157.531"],["8.14","13.992"],["8.13","0.801"],["8.00","435.730"],["7.99","6.257"],["7.94","14.345"],["7.93","0.821"],["7.90","6.781"],["7.88","6.307"],["7.75","14.697"],["7.74","75.000"],["7.73","0.842"],["7.65","58.937"],["7.56","15.066"],["7.53","0.864"],["7.48","2.500"],["7.37","15.454"],["7.34","0.887"],["7.30","9.808"],["7.19","15.841"],["7.15","48.204"],["7.02","16.225"],["7.00","93.833"],["6.97","0.934"],["6.95","4.290"],["6.94","70.854"],["6.85","170.824"],["6.80","0.957"],["6.70","4.450"],["6.68","17.051"],["6.62","0.983"],["6.61","45.521"],["6.60","100.000"],["6.52","17.469"],["6.51","61.075"],["6.50","322.378"],["6.46","1.008"],["6.45","26.136"],["6.36","17.909"],["6.29","1.035"],["6.20","18.371"],["6.13","1.062"],["6.05","18.826"],["6.00","55.642"],["5.98","1.089"],["5.91","28.524"],["5.90","19.305"],["5.83","1.117"],["5.76","19.774"],["5.75","90.500"],["5.68","1.146"],["5.61","20.303"],["5.60","7.217"],["5.58","2.672"],["5.54","1.175"],["5.50","42.789"],["5.48","20.785"],["5.39","1.208"],["5.34","21.330"],["5.26","1.238"],["5.25","0.500"],["5.21","21.862"],["5.08","22.421"],["5.00","2.000"],["4.96","22.964"],["4.93","5.147"],["4.90","22289.153"],["4.84","23.533"],["4.72","34.551"],["4.70","2.122"],["4.69","30.000"],["4.61","24.707"],["4.16","192.929"],["4.15","3.592"],["4.10","193.951"],["4.07","20.000"],["4.00","12.400"],["3.69","20.000"],["3.45","30.252"],["3.02","6.000"],["3.00","13.409"],["2.50","34.853"],["0.11","200.000"],["0.10","9.920"],["0.06","75.000"],["0.05","19.840"],["0.03","133.066"],["0.02","49.600"],["0.01","8209.924"]],"time":"2023-12-31T23:59:58.592554Z"}
2024-01-01T00:00:00.2767919Z {"type":"snapshot","product_id":"PRO-USD","asks":[["0.6147","761.45"],["0.6148","644.51"],["0.6153","3123.11"],["0.6176","901.56"],["0.6180","1209.47"],["0.6226","8258.88"],["0.6227","5635.62"],["0.6228","4016.52"],["0.6230","1461.37"],["0.6237","49.49"],["0.6257","65.39"],["0.6260","2.50"],["0.6262","2.50"],["0.6273","2114.83"],["0.6278","36.40"],["0.6281","72.80"],["0.6284","65.11"],["0.6286","145.60"],["0.6288","49.10"],["0.6300","5.00"],["0.6301","40.48"],["0.6314","467.43"],["0.6316","2406.04"],["0.6332","364.01"],["0.6340","48.69"],["0.6347","9.00"],["0.6350","809.66"],["0.6354","64.39"],["0.6357","3616.07"],["0.6366","728.01"],["0.6377","3636.60"],["0.6378","15000.00"],["0.6383","164.45"],["0.6392","48.30"],["0.6393","3585.78"],["0.6394","28.16"],["0.6400","5.00"],["0.6404","910.02"],["0.6406","460.72"],["0.6413","22.25"],["0.6445","47.90"],["0.6448","106.16"],["0.6450","300.00"],["0.6454","63.40"],["0.6457","104.24"],["0.6477","1724.07"],["0.6486","1092.02"],["0.6497","47.51"],["0.6500","4194.52"],["0.6511","15.90"],["0.6520","18.46"],["0.6524","9.62"],["0.6550","47.13"],["0.6553","29.39"],["0.6554","62.43"],["0.6559","21.06"],["0.6574","21.70"],["0.6580","4.21"],["0.6588","27.33"],["0.6595","447.50"],["0.6600","99.67"],["0.6604","46.75"],["0.6652","28.95"],["0.6656","61.47"],["0.6658","46.37"],["0.6687","25.00"],["0.6691","127.68"],["0.6699","961.85"],["0.6700","837.05"],["0.6713","45.99"],["0.6738","466.38"],["0.6739","1784.99"],["0.6753","28.52"],["0.6759","60.53"],["0.6768","45.62"],["0.6780","74.00"],["0.6787","26.53"],["0.6789","442.88"],["0.6800","6689.00"],["0.6811","49.41"],["0.6824","45.24"],["0.6850","500.00"],["0.6856","28.09"],["0.6865","59.60"],["0.6880","44.87"],["0.6886","9.97"],["0.6888","454.58"],["0.6900","228.00"],["0.6906","20.66"],["0.6935","44.51"],["0.6960","351.40"],["0.6989","422.30"],["0.6992","69.90"],["0.7000","3896.22"],["0.7049","43.79"],["0.7065","27.26"],["0.7078","20.16"],["0.7091","416.21"],["0.7096","25.38"],["0.7100","1785.00"],["0.7107","43.44"],["0.7129","4.21"],["0.7140","6.97"],["0.7165","43.09"],["0.7170","352.78"],["0.7173","26.85"],["0.7194","410.23"],["0.7199","259.41"],["0.7200","431.46"],["0.7202","25.00"],["0.7210","280.02"],["0.7221","369.48"],["0.7224","42.73"],["0.7232","323.56"],["0.7243","332.15"],["0.7254","326.25"],["0.7265","321.25"],["0.7275","322.41"],["0.7282","26.44"],["0.7283","42.39"],["0.7286","277.88"],["0.7296","45.20"],["0.7297","352.40"],["0.7299","404.31"],["0.7300","676.80"],["0.7308","291.45"],["0.7311","24.63"],["0.7319","304.07"],["0.7324","4.13"],["0.7330","343.43"],["0.7332","565.71"],["0.7341","279.25"],["0.7343","42.04"],["0.7352","303.16"],["0.7363","280.26"],["0.7374","284.37"],["0.7385","274.26"],["0.7393","26.05"],["0.7396","424.23"],["0.7400","4714.22"],["0.7403","41.70"],["0.7406","398.51"],["0.7408","330.89"],["0.7420","24.27"],["0.7436","19.19"],["0.7456","2.50"],["0.7464","41.36"],["0.7500","24410.78"],["0.7505","25.66"],["0.7514","86.81"],["0.7525","41.03"],["0.7532","23.91"],["0.7560","1000.00"],["0.7587","40.69"],["0.7610","1611.65"],["0.7620","25.27"],["0.7621","18.72"],["0.7624","387.12"],["0.7644","23.55"],["0.7649","40.36"],["0.7712","40.03"],["0.7735","406.43"],["0.7759","23.21"],["0.7770","3940.38"],["0.7775","39.71"],["0.7795","3635.20"],["0.7800","38788.66"],["0.7811","18.26"],["0.7839","39.38"],["0.7849","104.28"],["0.7853","24.52"],["0.7876","22.86"],["0.7900","140.84"],["0.7903","39.06"],["0.7919","787.75"],["0.7945","1392.50"],["0.7963","370.62"],["0.7968","38.75"],["0.7973","24.15"],["0.7993","22.53"],["0.8000","12455.76"],["0.8006","17.82"],["0.8033","38.43"],["0.8080","365.27"],["0.8093","23.79"],["0.8099","38.12"],["0.8113","22.19"],["0.8165","37.81"],["0.8188","5.00"],["0.8197","360.03"],["0.8206","17.39"],["0.8216","1268.21"],["0.8221","15.75"],["0.8225","2524.46"],["0.8232","37.50"],["0.8235","21.87"],["0.8250","20889.47"],["0.8273","987.37"],["0.8299","45.44"],["0.8300","441.84"],["0.8317","354.85"],["0.8341","23.09"],["0.8358","12.77"],["0.8367","36.90"],["0.8375","273.78"],["0.8400","25.00"],["0.8410","16.96"],["0.8420","802.60"],["0.8435","36.60"],["0.8439","349.74"],["0.8460","447.48"],["0.8468","22.74"],["0.8483","21.23"],["0.8500","3216.20"],["0.8504","85.19"],["0.8508","47.64"],["0.8512","47.78"],["0.8516","69.10"],["0.8520","60.10"],["0.8524","91.24"],["0.8525","1373.80"],["0.8528","84.07"],["0.8532","73.10"],["0.8536","72.28"],["0.8562","344.68"],["0.8573","36.01"],["0.8620","16.55"],["0.8630","2000.00"],["0.8643","35.72"],["0.8687","339.73"],["0.8704","40.09"],["0.8715","35.42"],["0.8728","22.06"],["0.8730","5.76"],["0.8739","20.60"],["0.8764","1035.17"],["0.8786","35.14"],["0.8800","2197.32"],["0.8814","334.85"],["0.8836","16.15"],["0.8858","34.85"],["0.8870","633.92"],["0.8900","264.19"],["0.8930","34.57"],["0.8943","330.02"],["0.8949","3.48"],["0.8990","74.86"],["0.8996","21.41"],["0.8999","4233.77"],["0.9000","23431.91"],["0.9002","465.05"],["0.9003","54.29"],["0.9004","474.06"],["0.9006","528.51"],["0.9008","497.77"],["0.9010","368.54"],["0.9012","370.09"],["0.9014","464.59"],["0.9016","504.70"],["0.9018","400.07"],["0.9056","15.75"],["0.9074","325.26"],["0.9076","34.01"],["0.9100","235.69"],["0.9125","182.00"],["0.9160","1446.80"],["0.9190","403.43"],["0.9200","2633.88"],["0.9203","80.00"],["0.9207","319.15"],["0.9214","14.00"],["0.9251","2381.30"],["0.9272","20.77"],["0.9275","19.41"],["0.9282","15.37"],["0.9300","5587.69"],["0.9313","7.55"],["0.9340","315.97"],["0.9373","40.12"],["0.9400","368.34"],["0.9413","20.46"],["0.9476","311.43"],["0.9480","97.00"],["0.9500","2680.85"],["0.9513","15.00"],["0.9556","20.15"],["0.9600","881.43"],["0.9671","7.27"],["0.9699","7.05"],["0.9700","3585.90"],["0.9750","14.63"],["0.9800","1658.53"],["0.9817","20.18"],["0.9899","2652.62"],["0.9900","2831.43"],["0.9990","25.00"],["0.9994","14.27"],["1.0000","14729.59"],["1.0030","7.01"],["1.0100","112.00"],["1.0243","13.93"],["1.0388","6.95"],["1.0389","6.00"],["1.0450","647.75"],["1.0470","6000.00"],["1.0498","13.59"],["1.0500","263.24"],["1.0550","2.00"],["1.0599","6.55"],["1.0680","100.34"],["1.0700","150.00"],["1.0793","932.20"],["1.1000","1724.06"],["1.1100","11217.15"],["1.1190","2.50"],["1.1200","3.00"],["1.1245","20.00"],["1.1300","48.77"],["1.1399","200.00"],["1.1400","475.72"],["1.1500","98.16"],["1.1954","40.12"],["1.1990","107.67"],["1.2000","760.95"],["1.2100","417.22"],["1.2200","8.30"],["1.2500","5768.27"],["1.2600","140.51"],["1.2800","4061.13"],["1.2900","20.00"],["1.3000","12736.34"],["1.3002","377.10"],["1.3004","292.42"],["1.3006","325.97"],["1.3008","381.66"],["1.3010","253.93"],["1.3012","351.55"],["1.3014","324.52"],["1.3016","361.92"],["1.3018","316.93"],["1.3500","980.95"],["1.3600","14.83"],["1.3601","140.00"],["1.3800","300.00"],["1.3861","600.00"],["1.3900","2.50"],["1.4000","20.00"],["1.4200","390.00"],["1.4500","69.25"],["1.4600","881.43"],["1.4700","13.70"],["1.4890","66.24"],["1.5000","58967.09"],["1.5450","171.05"],["1.5500","315.50"],["1.5900","20.00"],["1.6000","1179.58"],["1.6100","11.00"],["1.6102","40.12"],["1.6500","60.60"],["1.6600","2000.00"],["1.6900","29.80"],["1.7300","17.50"],["1.7500","782.93"],["1.7700","600.00"],["1.7800","100.00"],["1.8000","800.00"],["1.8121","247.94"],["1.8500","370.00"],["1.8890","100.47"],["1.9000","556.00"],["1.9100","4000.00"],["1.9200","1000.00"],["1.9460","3565.15"],["1.9480","140.00"],["1.9600","1906.41"],["1.9700","21968.57"],["1.9900","220.00"],["2.0000","3280.24"],["2.0190","100.00"],["2.0500","2.50"],["2.1000","3093.57"],["2.1100","1996.86"],["2.2500","71.16"],["2.2600","1322.15"],["2.2800","864.49"],["2.2830","40.12"],["2.3000","100.00"],["2.3700","31.01"],["2.4200","41.62"],["2.4772","4042.07"],["2.4800","100.00"],["2.4890","82.00"],["2.5000","2049.28"],["2.5100","40.30"],["2.6000","17.30"],["2.6300","111.65"],["2.6345","25.47"],["2.6800","11.65"],["2.6999","2.99"],["2.7500","3.00"],["2.7700","200.00"],["2.8000","100.00"],["2.8268","40.12"],["2.8400","2544.27"],["2.8700","1182.65"],["2.8780","47.00"],["2.8800","95829.76"],["2.8890","87.00"],["2.9400","23.98"],["2.9480","420.00"],["2.9700","2251.96"],["3.0000","12224.86"],["3.0500","32.50"],["3.0800","750.00"],["3.1000","100.00"],["3.1500","32.00"],["3.2072","770.00"],["3.2480","24.13"],["3.2500","715.15"],["3.2600","661.07"],["3.3290","4.90"],["3.3300","150.00"],["3.3706","40.12"],["3.3890","25.00"],["3.3900","29.70"],["3.4000","3047.54"],["3.4020","434.41"],["3.4440","20.00"],["3.4890","15.00"],["3.5000","3181.00"],["3.6000","3.16"],["3.7000","478.12"],["3.7500","539.65"],["3.8000","1282.65"],["3.8200","200.00"],["3.8436","2.77"],["3.8500","478.13"],["3.8890","82.96"],["3.8900","25.90"],["3.9000","5.00"],["3.9010","50.00"],["3.9480","90.00"],["3.9500","2309.46"],["4.0000","9122.90"],["4.1000","200.00"],["4.1100","9.63"],["4.1200","5.24"],["4.1300","2081.92"],["4.1540","40.12"],["4.4600","330.54"],["4.4890","70.00"],["4.5000","498.97"],["4.6057","40.12"],["4.6300","32.70"],["4.6600","1589.58"],["4.7800","42.00"],["4.8890","50.00"],["4.9000","100.00"],["4.9480","90.00"],["4.9600","330.54"],["5.0000","4012.26"],["5.1100","2995.29"],["5.1311","40.20"],["5.2000","14288.88"],["5.3300","40.77"],["5.4890","30.00"],["5.5000","78.70"],["5.7500","153.26"],["5.8940","90.00"],["5.9000","133.37"],["5.9074","55.12"],["5.9900","25.00"],["6.0000","2976.91"],["6.1500","330.41"],["6.2000","1293.55"],["6.4890","30.00"],["6.4900","31.00"],["6.5849","260.00"],["6.8940","80.00"],["6.9000","225.15"],["7.0000","73.48"],["7.4890","50.00"],["7.9480","40.00"],["7.9500","956.25"],["8.0000","143.58"],["8.8890","50.00"],["8.9900","5.00"],["9.0000","1762.35"],["9.3000","225.00"],["9.4700","25.00"],["9.4890","50.00"],["9.9900","25.00"],["10.0000","837.18"],["10.1100","355.03"],["11.0000","5.00"],["11.0700","963.66"],["12.1500","366.00"],["13.0000","5.00"],["14.6300","177.52"],["14.9777","16.06"],["15.0000","5.00"],["17.0000","5.00"],["17.9000","49.59"],["19.0000","5.00"],["19.3300","177.51"],["19.9000","49.59"],["19.9900","30.00"],["20.0000","87.83"],["21.0000","10.00"],["23.0000","10.00"],["23.2300","134.00"],["24.4444","26.43"],["25.7500","3276.88"],["29.7777","10.71"],["33.3000","26.44"],["34.4900","40.03"],["37.7777","8.03"],["39.3900","50836.28"],["39.7777","8.02"],["49.9900","10.00"],["50.0000","31.72"],["84.8700","25.00"],["85.0000","1462.12"],["100.0000","10099.92"],["999.9900","10.00"],["1000.0000","194.57"],["555557.0000","5.00"]],"bids":[["0.6111","8.49"],["0.6109","3581.74"],["0.6104","3778.48"],["0.6102","895.90"],["0.6089","49.90"],["0.6086","474.27"],["0.6081","99.30"],["0.6070","187.31"],["0.6069","1401.81"],["0.6068","29.01"],["0.6065","1580.41"],["0.6064","198.60"],["0.6063","1461.37"],["0.6058","22.80"],["0.6052","397.21"],["0.6041","66.21"],["0.6040","50.31"],["0.6032","794.41"],["0.6031","8806.89"],["0.6030","3617.00"],["0.6023","66.41"],["0.6020","27.11"],["0.6019","27.11"],["0.6016","54.25"],["0.6011","993.01"],["0.6008","26.22"],["0.6007","27.22"],["0.6005","20.00"],["0.6001","28.00"],["0.5998","481.23"],["0.5991","50.72"],["0.5986","4055.91"],["0.5981","1986.03"],["0.5978","389.73"],["0.5965","82.06"],["0.5961","178.50"],["0.5952","12888.31"],["0.5951","3771.64"],["0.5950","417.79"],["0.5947","191.27"],["0.5942","183.66"],["0.5941","67.32"],["0.5940","224.37"],["0.5931","67.44"],["0.5930","223.26"],["0.5925","172.65"],["0.5916","208.23"],["0.5914","128.58"],["0.5912","488.23"],["0.5911","4079.28"],["0.5900","719.68"],["0.5899","775.07"],["0.5894","255.25"],["0.5890","1696.09"],["0.5889","2482.53"],["0.5882","28.12"],["0.5879","829.18"],["0.5878","4055.91"],["0.5876","30.03"],["0.5863","452.85"],["0.5855","42.69"],["0.5854","228.63"],["0.5848","541.81"],["0.5846","51.98"],["0.5843","68.45"],["0.5841","68.48"],["0.5827","495.35"],["0.5800","110.00"],["0.5798","52.41"],["0.5770","229.23"],["0.5767","23.95"],["0.5763","3025.74"],["0.5757","30.17"],["0.5751","52.83"],["0.5747","69.60"],["0.5743","502.59"],["0.5717","30.79"],["0.5714","174.04"],["0.5704","53.27"],["0.5677","33.16"],["0.5670","18.44"],["0.5669","158.73"],["0.5660","509.96"],["0.5658","53.70"],["0.5632","63.64"],["0.5627","24.55"],["0.5612","54.14"],["0.5600","8937.00"],["0.5596","115.45"],["0.5592","33.67"],["0.5590","712.70"],["0.5578","517.46"],["0.5566","54.59"],["0.5554","537.99"],["0.5551","223.94"],["0.5550","1801.80"],["0.5549","31.72"],["0.5547","97.31"],["0.5542","179.44"],["0.5527","4.93"],["0.5521","55.04"],["0.5508","34.18"],["0.5507","34.77"],["0.5498","524.99"],["0.5490","25.16"],["0.5476","55.49"],["0.5467","32.20"],["0.5466","254.59"],["0.5448","18.25"],["0.5431","55.95"],["0.5430","2000.00"],["0.5427","65.02"],["0.5425","34.70"],["0.5419","532.64"],["0.5418","836.48"],["0.5413","27.50"],["0.5402","563.05"],["0.5400","10.00"],["0.5387","56.40"],["0.5386","32.68"],["0.5370","129.57"],["0.5356","25.79"],["0.5353","448.87"],["0.5345","438.53"],["0.5344","35.23"],["0.5343","56.87"],["0.5341","540.42"],["0.5337","435.06"],["0.5329","441.68"],["0.5321","461.52"],["0.5313","557.18"],["0.5310","187.28"],["0.5306","33.18"],["0.5305","398.06"],["0.5300","57.33"],["0.5297","500.45"],["0.5289","500.88"],["0.5281","486.39"],["0.5279","2500.00"],["0.5273","424.56"],["0.5265","517.78"],["0.5264","169.12"],["0.5257","536.13"],["0.5249","517.51"],["0.5242","514.07"],["0.5228","33.67"],["0.5226","26.43"],["0.5214","58.28"],["0.5202","125.69"],["0.5200","1518.28"],["0.5198","108.17"],["0.5194","115.65"],["0.5190","99.57"],["0.5188","556.36"],["0.5186","134.97"],["0.5185","36.31"],["0.5182","89.04"],["0.5178","120.12"],["0.5174","122.87"],["0.5172","58.75"],["0.5170","92.08"],["0.5166","149.49"],["0.5151","34.18"],["0.5150","7941.74"],["0.5130","59.23"],["0.5120","1000.00"],["0.5113","564.52"],["0.5107","36.86"],["0.5100","23628.60"],["0.5099","217.00"],["0.5098","27.09"],["0.5088","59.72"],["0.5075","34.69"],["0.5064","1739.31"],["0.5047","60.21"],["0.5030","37.43"],["0.5006","60.70"],["0.5000","17369.55"],["0.4974","27.77"],["0.4965","61.20"],["0.4955","38.00"],["0.4937","80.57"],["0.4926","35.74"],["0.4925","61.70"],["0.4900","1745.05"],["0.4885","62.20"],["0.4881","38.57"],["0.4860","75.00"],["0.4853","64.73"],["0.4845","62.72"],["0.4844","3000.00"],["0.4808","39.16"],["0.4806","677.27"],["0.4800","4113.33"],["0.4790","172.00"],["0.4781","36.82"],["0.4777","33.26"],["0.4767","63.74"],["0.4753","500.00"],["0.4740","622.60"],["0.4736","39.75"],["0.4735","29.17"],["0.4728","64.27"],["0.4710","37.38"],["0.4700","10.00"],["0.4689","64.80"],["0.4665","40.36"],["0.4657","1070.28"],["0.4651","65.33"],["0.4640","37.94"],["0.4620","29.90"],["0.4613","65.87"],["0.4610","8655.09"],["0.4600","2868.69"],["0.4595","40.97"],["0.4580","250.00"],["0.4575","66.42"],["0.4571","38.51"],["0.4538","66.96"],["0.4528","25.00"],["0.4526","41.60"],["0.4519","22.00"],["0.4508","30.64"],["0.4503","39.09"],["0.4501","67.51"],["0.4500","3659.99"],["0.4464","68.07"],["0.4458","42.23"],["0.4450","2321.34"],["0.4436","39.68"],["0.4428","68.62"],["0.4400","10.00"],["0.4398","31.41"],["0.4392","69.18"],["0.4391","42.88"],["0.4370","40.28"],["0.4356","69.76"],["0.4325","43.53"],["0.4320","70.34"],["0.4305","40.89"],["0.4291","32.19"],["0.4285","70.91"],["0.4260","44.20"],["0.4250","71.50"],["0.4241","41.51"],["0.4215","72.09"],["0.4200","542.50"],["0.4199","250.00"],["0.4196","44.87"],["0.4186","33.00"],["0.4181","72.68"],["0.4178","32.91"],["0.4147","73.27"],["0.4116","42.77"],["0.4113","73.88"],["0.4100","250.00"],["0.4084","33.82"],["0.4079","74.49"],["0.4055","43.41"],["0.4046","75.10"],["0.4013","75.72"],["0.4000","7636.50"],["0.3995","44.07"],["0.3985","34.66"],["0.3936","44.73"],["0.3900","500.00"],["0.3888","35.53"],["0.3879","45.38"],["0.3877","20.00"],["0.3817","13.02"],["0.3810","20.00"],["0.3800","604.55"],["0.3793","36.42"],["0.3701","37.32"],["0.3700","3245.38"],["0.3611","38.25"],["0.3600","1172.95"],["0.3523","39.21"],["0.3500","3032.77"],["0.3490","11.91"],["0.3440","5000.00"],["0.3437","40.19"],["0.3430","49.00"],["0.3361","18771.63"],["0.3354","41.19"],["0.3330","5000.00"],["0.3300","150.60"],["0.3272","42.22"],["0.3220","5000.00"],["0.3201","15.49"],["0.3200","336.71"],["0.3192","43.28"],["0.3127","15.86"],["0.3115","44.35"],["0.3110","5000.00"],["0.3100","55.58"],["0.3050","5000.00"],["0.3039","45.46"],["0.3000","1976.37"],["0.2999","271.86"],["0.2998","304.79"],["0.2997","476.97"],["0.2996","181.79"],["0.2995","182.53"],["0.2994","295.59"],["0.2993","361.48"],["0.2992","364.43"],["0.2991","413.67"],["0.2980","5000.00"],["0.2976","1000.00"],["0.2965","46.59"],["0.2893","47.75"],["0.2874","17.25"],["0.2822","48.95"],["0.2800","100.00"],["0.2754","50.16"],["0.2744","111.10"],["0.2700","424.09"],["0.2687","51.41"],["0.2621","52.71"],["0.2600","1335.38"],["0.2574","193.08"],["0.2566","79.35"],["0.2558","54.00"],["0.2510","500.00"],["0.2500","78.21"],["0.2495","55.37"],["0.2477","201.00"],["0.2435","56.73"],["0.2400","605.24"],["0.2380","10000.00"],["0.2375","58.17"],["0.2350","5.00"],["0.2330","400.00"],["0.2317","59.62"],["0.2300","7.00"],["0.2261","61.10"],["0.2230","1003.68"],["0.2206","62.62"],["0.2200","295.09"],["0.2152","64.19"],["0.2100","65.78"],["0.2049","67.42"],["0.2010","350.00"],["0.2000","4432.82"],["0.1999","69.11"],["0.1950","70.84"],["0.1903","72.59"],["0.1900","134.63"],["0.1857","74.39"],["0.1600","250.00"],["0.1520","50.00"],["0.1500","3313.35"],["0.1200","82.83"],["0.1110","100.00"],["0.1100","45.18"],["0.0805","123.22"],["0.0600","3306.66"],["0.0100","50.00"],["0.0022","6818.14"],["0.0009","17671.10"],["0.0008","9920.00"],["0.0005","1988.00"],["0.0004","27335.00"],["0.0003","53313.33"],["0.0002","14970.00"],["0.0001","148692.82"]],"time":"2023-12-31T23:59:59.854742Z"}
2024-01-01T00:00:00.2768086Z {"type":"snapshot","product_id":"HFT-USD","asks":[["0.3723","818.13"],["0.3724","7606.79"],["0.3725","4721.19"],["0.3726","13513.19"],["0.3727","3621.02"],["0.3728","1147.51"],["0.3729","17744.99"],["0.3730","19608.29"],["0.3731","429.99"],["0.3732","4861.67"],["0.3734","26446.62"],["0.3736","49654.22"],["0.3740","794.47"],["0.3741","29870.26"],["0.3742","868.66"],["0.3747","1074.96"],["0.3754","13940.19"],["0.3762","2149.93"],["0.3782","135.25"],["0.3796","2687.41"],["0.3817","1.77"],["0.3818","6.00"],["0.3841","133.16"],["0.3845","3900.82"],["0.3849","3323.60"],["0.3857","16.15"],["0.3859","6.00"],["0.3897","0.77"],["0.3899","6.00"],["0.3922","1867.07"],["0.3939","6.00"],["0.3952","610.33"],["0.3971","13.07"],["0.3986","936.50"],["0.4079","275.63"],["0.4193","0.77"],["0.4232","12.25"],["0.4254","250.00"],["0.4281","614.42"],["0.4300","400.00"],["0.4371","0.77"],["0.4426","167.03"],["0.4433","78.16"],["0.4437","6.91"],["0.4499","15.20"],["0.4500","533.02"],["0.4550","131.88"],["0.4580","5000.00"],["0.4600","45.00"],["0.4625","1100.00"],["0.4644","58.62"],["0.4684","47.94"],["0.4717","910.37"],["0.4800","1886.92"],["0.4855","1454.25"],["0.4990","2994.35"],["0.5000","21410.00"],["0.5037","6.09"],["0.5050","7969.51"],["0.5070","796.44"],["0.5150","2234.32"],["0.5200","270.84"],["0.5300","2004.22"],["0.5320","106.30"],["0.5370","5000.00"],["0.5460","1504.94"],["0.5490","5000.00"],["0.5493","1838.24"],["0.5496","1370.09"],["0.5500","6062.13"],["0.5520","490.91"],["0.5600","1330.81"],["0.5700","1757.20"],["0.5750","5000.00"],["0.5800","21500.00"],["0.5814","4051.48"],["0.5824","5.27"],["0.5864","27.58"],["0.5900","5115.66"],["0.5940","5000.00"],["0.6000","606.09"],["0.6200","50.00"],["0.6250","1401.88"],["0.6282","80.00"],["0.6300","80.16"],["0.6314","80.00"],["0.6400","5977.14"],["0.6416","25.00"],["0.6500","21537.23"],["0.6600","2363.61"],["0.6620","151.99"],["0.6684","40.93"],["0.6710","2318.00"],["0.6808","150.00"],["0.6900","150.00"],["0.6970","100.00"],["0.6990","5000.00"],["0.7000","669.57"],["0.7074","24495.64"],["0.7100","2844.67"],["0.7200","103.92"],["0.7222","28.94"],["0.7240","7026.16"],["0.7470","10499.93"],["0.7500","2147.65"],["0.7800","94788.26"],["0.7949","138.30"],["0.7950","5335.38"],["0.7951","886.35"],["0.7999","125387.24"],["0.8000","7457.29"],["0.8050","26098.01"],["0.8060","796.45"],["0.8091","9.82"],["0.8200","2900.00"],["0.8222","460.63"],["0.8500","5.00"],["0.8600","152.17"],["0.8801","34.69"],["0.8890","7191.71"],["0.8900","1.00"],["0.8932","79.88"],["0.8970","100.00"],["0.9000","2862.29"],["0.9018","138.18"],["0.9100","3455.47"],["0.9132","60.00"],["0.9200","5.00"],["0.9300","3025.00"],["0.9311","80.08"],["0.9385","2539.32"],["0.9440","1000.00"],["0.9495","101.15"],["0.9500","6669.31"],["0.9630","471.41"],["0.9900","55.00"],["1.0000","22238.83"],["1.0500","210.35"],["1.1000","101.00"],["1.1636","0.90"],["1.1748","34.69"],["1.2000","1052.58"],["1.2167","8500.00"],["1.2300","20.00"],["1.2400","75.00"],["1.2500","213.17"],["1.3000","1.00"],["1.3300","2500.00"],["1.3800","313.40"],["1.4000","570.00"],["1.4100","75.00"],["1.4500","1.00"],["1.5000","6.80"],["1.6000","88.87"],["1.6484","34.69"],["1.6500","2181.81"],["1.6900","60.00"],["1.7300","2500.00"],["1.8000","1660.90"],["1.8320","2739.06"],["1.8800","1000.00"],["2.0000","52.65"],["2.0100","264.76"],["2.0700","59.80"],["2.1300","2500.00"],["2.4000","133.32"],["2.4166","34.69"],["2.5000","4809.63"],["2.5200","46.80"],["2.5300","2500.00"],["2.6000","635.63"],["2.6170","3400.00"],["2.6500","1.00"],["2.7210","3.75"],["2.8200","75.00"],["2.9400","1000.00"],["3.0000","237.51"],["3.0376","34.69"],["3.1000","4585.00"],["3.2000","570.00"],["3.6585","34.69"],["3.8300","6557.44"],["3.9810","100881.50"],["4.1000","1965.00"],["4.2310","5100.00"],["4.4400","1000.00"],["4.5530","34.69"],["5.0000","511.21"],["5.0687","34.69"],["5.2310","5100.00"],["5.6686","34.77"],["7.4260","5.00"],["10.3438","517.76"],["11.0000","4009.58"],["17.0000","355.94"]],"bids":[["0.3720","4150.27"],["0.3719","5384.77"],["0.3718","200.00"],["0.3717","1645.85"],["0.3716","9967.18"],["0.3715","400.00"],["0.3714","2523.54"],["0.3713","14839.22"],["0.3712","19608.29"],["0.3711","19608.29"],["0.3709","49654.22"],["0.3701","29870.26"],["0.3696","29870.26"],["0.3689","48.24"],["0.3688","96.49"],["0.3685","29871.03"],["0.3683","0.77"],["0.3681","774.33"],["0.3680","180.07"],["0.3679","774.78"],["0.3677","0.77"],["0.3675","360.14"],["0.3674","0.77"],["0.3671","0.77"],["0.3670","450.95"],["0.3669","0.77"],["0.3668","19609.06"],["0.3667","0.77"],["0.3666","0.77"],["0.3665","0.77"],["0.3664","0.77"],["0.3663","542.39"],["0.3662","0.77"],["0.3661","0.77"],["0.3660","0.77"],["0.3659","0.77"],["0.3658","1168.55"],["0.3657","901.13"],["0.3656","0.77"],["0.3655","0.77"],["0.3654","0.77"],["0.3653","0.77"],["0.3652","0.77"],["0.3651","0.77"],["0.3650","0.77"],["0.3649","0.77"],["0.3648","9967.95"],["0.3647","0.77"],["0.3646","0.77"],["0.3645","0.77"],["0.3644","0.77"],["0.3643","0.77"],["0.3642","0.77"],["0.3641","0.77"],["0.3640","138.14"],["0.3639","1126.22"],["0.3638","0.77"],["0.3637","0.77"],["0.3636","0.77"],["0.3635","0.77"],["0.3634","0.77"],["0.3633","0.77"],["0.3632","0.77"],["0.3631","141.37"],["0.3630","0.77"],["0.3629","0.77"],["0.3628","0.77"],["0.3623","9.20"],["0.3618","6364.92"],["0.3616","6.00"],["0.3603","185.97"],["0.3600","10.00"],["0.3598","563.71"],["0.3592","20.00"],["0.3584","139.52"],["0.3581","5014.38"],["0.3576","6.00"],["0.3571","568.02"],["0.3568","375.59"],["0.3550","130168.59"],["0.3529","141.69"],["0.3500","5420.71"],["0.3485","95.25"],["0.3450","187.93"],["0.3400","10.00"],["0.3379","699.29"],["0.3350","193.54"],["0.3274","1521.99"],["0.3250","214.84"],["0.3200","10.00"],["0.3150","237.50"],["0.3099","0.77"],["0.3050","3000.00"],["0.3030","5.00"],["0.3025","1000.00"],["0.3020","1253.24"],["0.3000","503.74"],["0.2978","37.11"],["0.2900","1.19"],["0.2850","2000.00"],["0.2800","958.05"],["0.2775","230.18"],["0.2743","271.91"],["0.2725","456.19"],["0.2700","289.69"],["0.2607","572.20"],["0.2600","780.56"],["0.2550","682.50"],["0.2500","1.23"],["0.2486","1000.00"],["0.2400","10.00"],["0.2200","10568.58"],["0.2160","1.00"],["0.2155","4624.12"],["0.2150","693.83"],["0.2142","24.14"],["0.2100","3368.06"],["0.2050","1200.00"],["0.2000","100.00"],["0.1505","2000.00"],["0.1300","766.15"],["0.1100","444.00"],["0.1000","29.88"],["0.0100","696.40"],["0.0010","994.00"],["0.0002","14900.00"],["0.0001","1392746.95"]],"time":"2024-01-01T00:00:00.110275Z"}
2024-01-01T00:00:00.2773318Z {"type":"snapshot","product_id":"FIL-USD","asks":[["6.9210","54.357"],["6.9220","309.190"],["6.9230","382.947"],["6.9240","405.461"],["6.9250","148.200"],["6.9260","32.552"],["6.9270","166.033"],["6.9300","3923.349"],["6.9310","350.274"],["6.9360","2732.253"],["6.9370","2732.253"],["6.9420","28.992"],["6.9540","6959.584"],["6.9680","1806.829"],["6.9700","4211.291"],["6.9710","0.283"],["6.9770","0.954"],["6.9780","0.529"],["6.9790","484.035"],["6.9810","67.402"],["6.9920","4.169"],["6.9980","118.793"],["7.0000","19.083"],["7.0050","33.595"],["7.0090","1.000"],["7.0120","0.847"],["7.0260","3.309"],["7.0300","340.462"],["7.0360","0.280"],["7.0390","12.437"],["7.0450","2.844"],["7.0570","0.943"],["7.0610","0.400"],["7.0670","63.733"],["7.0690","48.140"],["7.0720","19.886"],["7.0770","67.669"],["7.0790","5.488"],["7.0900","4.111"],["7.0950","0.837"],["7.0970","15.153"],["7.1020","0.277"],["7.1100","2.865"],["7.1120","13.318"],["7.1130","30.043"],["7.1210","0.400"],["7.1250","8.994"],["7.1320","0.285"],["7.1330","3.260"],["7.1360","83.252"],["7.1370","0.933"],["7.1390","19.699"],["7.1450","34.579"],["7.1490","3.494"],["7.1500","1494.482"],["7.1540","62.957"],["7.1550","0.516"],["7.1670","0.283"],["7.1680","41.626"],["7.1690","0.275"],["7.1740","13.125"],["7.1790","0.827"],["7.1800","16.000"],["7.1890","4.055"],["7.2000","50.000"],["7.2060","19.515"],["7.2090","12.439"],["7.2190","0.922"],["7.2220","13.116"],["7.2290","3.794"],["7.2360","0.272"],["7.2410","3.211"],["7.2420","62.192"],["7.2460","0.350"],["7.2490","3.488"],["7.2500","98.999"],["7.2540","0.350"],["7.2550","2.636"],["7.2630","0.817"],["7.2670","2.714"],["7.2730","19.335"],["7.2790","2.844"],["7.2800","1434.032"],["7.2900","3.998"],["7.3010","0.912"],["7.3030","16.582"],["7.3040","0.270"],["7.3290","5.247"],["7.3300","2.000"],["7.3310","61.436"],["7.3330","12.916"],["7.3370","0.503"],["7.3420","19.153"],["7.3490","0.808"],["7.3510","3.163"],["7.3520","20.000"],["7.3580","16.770"],["7.3600","0.250"],["7.3700","0.153"],["7.3720","0.267"],["7.3790","16.120"],["7.3850","0.901"],["7.3870","41.477"],["7.3880","2.714"],["7.3910","145.276"],["7.3920","79.484"],["7.3930","3.943"],["7.3990","11.611"],["7.4000","1221.549"],["7.4060","2.844"],["7.4110","18.974"],["7.4200","25.000"],["7.4210","60.690"],["7.4290","3.776"],["7.4300","302.425"],["7.4360","3.371"],["7.4390","1.071"],["7.4400","26.978"],["7.4410","0.265"],["7.4460","12.721"],["7.4500","1606.855"],["7.4600","2.643"],["7.4620","3.116"],["7.4630","15.481"],["7.4650","59.104"],["7.4680","14.399"],["7.4690","2.869"],["7.4700","80.048"],["7.4710","41.851"],["7.4800","90.188"],["7.4810","18.799"],["7.4830","0.660"],["7.4880","20.000"],["7.4900","36.169"],["7.4920","500.000"],["7.4970","3.888"],["7.5000","4093.160"],["7.5010","78.758"],["7.5110","0.260"],["7.5130","0.330"],["7.5140","13.308"],["7.5180","25.000"],["7.5230","1.279"],["7.5270","5.000"],["7.5410","41.028"],["7.5470","22.990"],["7.5490","4.789"],["7.5500","2914.756"],["7.5510","18.624"],["7.5520","58.429"],["7.5550","0.881"],["7.5600","12.528"],["7.5640","5.071"],["7.5700","2.000"],["7.5760","3.069"],["7.5810","0.258"],["7.5860","0.450"],["7.5880","10.000"],["7.5890","3.332"],["7.5900","117.480"],["7.5950","5.829"],["7.6000","2197.965"],["7.6020","3.834"],["7.6040","100.000"],["7.6060","51.459"],["7.6100","272.973"],["7.6120","0.780"],["7.6200","11.000"],["7.6210","1102.510"],["7.6220","18.450"],["7.6400","1798.030"],["7.6470","1004.327"],["7.6500","251.000"],["7.6580","2.491"],["7.6590","2.575"],["7.6600","14.037"],["7.6640","6.996"],["7.6670","22.110"],["7.6770","12.338"],["7.6780","143.452"],["7.6800","3.288"],["7.6830","0.440"],["7.6850","200.000"],["7.6880","10.000"],["7.6900","7501.000"],["7.6940","18.277"],["7.7000","1497.046"],["7.7090","6030.064"],["7.7140","0.478"],["7.7260","1192.000"],["7.7400","50.000"],["7.7500","274.806"],["7.7600","5.000"],["7.7620","4.330"],["7.7660","18.107"],["7.7690","0.881"],["7.7700","4.833"],["7.7810","0.800"],["7.7870","20.000"],["7.7880","20.400"],["7.7890","26.526"],["7.8000","484.238"],["7.8020","0.350"],["7.8100","24.229"],["7.8110","2.449"],["7.8200","369.914"],["7.8290","3.778"],["7.8300","40.000"],["7.8400","17.937"],["7.8500","2246.088"],["7.8580","13.685"],["7.8600","805.023"],["7.8630","2.508"],["7.8740","17.483"],["7.8770","30.491"],["7.8800","300.000"],["7.8880","20.000"],["7.8900","40.000"],["7.9000","167.978"],["7.9010","0.600"],["7.9120","3.778"],["7.9130","17.771"],["7.9400","15.889"],["7.9500","579.502"],["7.9600","199.423"],["7.9700","198.205"],["7.9710","1400.000"],["7.9720","383.150"],["7.9730","0.811"],["7.9740","10.000"],["7.9770","744.110"],["7.9800","7238.536"],["7.9870","18.606"],["7.9900","6032.067"],["7.9980","20.000"],["8.0000","11430.179"],["8.0060","2.389"],["8.0100","290.899"],["8.0110","10.000"],["8.0500","25.000"],["8.0800","100.000"],["8.0830","0.700"],["8.0890","22.980"],["8.1000","125.152"],["8.1030","100.000"],["8.1090","818.654"],["8.1120","0.850"],["8.1200","150.000"],["8.1480","10.000"],["8.1500","1356.900"],["8.1700","3620.009"],["8.1870","0.400"],["8.1890","1800.285"],["8.1900","121.516"],["8.2000","198.203"],["8.2060","2.331"],["8.2400","25.000"],["8.2500","2490.188"],["8.2880","20.000"],["8.3000","396.062"],["8.3400","1601.000"],["8.3500","175.064"],["8.3600","109.409"],["8.3700","50.000"],["8.3800","10.000"],["8.3900","12.000"],["8.4000","423.581"],["8.4100","491.118"],["8.4110","2.274"],["8.4120","0.781"],["8.4200","113.843"],["8.4300","0.597"],["8.4500","88.033"],["8.4800","200.000"],["8.4880","20.000"],["8.4900","5.500"],["8.4990","370.915"],["8.5000","834.690"],["8.5500","12.000"],["8.5590","0.588"],["8.5800","11.124"],["8.5880","15.000"],["8.6000","850.162"],["8.6210","2.219"],["8.6500","37.492"],["8.6580","5.775"],["8.6600","1100.000"],["8.6700","6.468"],["8.6800","6.000"],["8.6840","67.439"],["8.6880","15.000"],["8.6900","350.000"],["8.7000","8601.862"],["8.7110","1.004"],["8.7180","713.497"],["8.7220","12.684"],["8.7500","647.714"],["8.7570","42.000"],["8.7600","70.000"],["8.7700","5.694"],["8.8000","291.672"],["8.8100","50.000"],["8.8300","75.180"],["8.8360","2.165"],["8.8500","21.000"],["8.8800","1450.727"],["8.8820","856.489"],["8.8880","20.000"],["8.8900","56.500"],["8.9000","281.211"],["8.9100","14.025"],["8.9110","0.626"],["8.9480","18.738"],["8.9500","281.319"],["8.9600","230.423"],["8.9700","0.290"],["8.9800","4494.460"],["8.9870","2.000"],["8.9880","20.000"],["8.9900","78.187"],["9.0000","29443.530"],["9.0040","1.283"],["9.0090","4.000"],["9.0200","100.000"],["9.0400","5.000"],["9.0560","8.404"],["9.1000","376.476"],["9.1180","400.000"],["9.1400","43.323"],["9.1500","24.200"],["9.1800","2.178"],["9.1880","20.000"],["9.2000","171.970"],["9.2100","26.976"],["9.2190","139.771"],["9.2300","2422.354"],["9.2400","165.080"],["9.2500","491.890"],["9.2600","108.314"],["9.2700","879.665"],["9.2820","2.061"],["9.2900","239.463"],["9.3000","6277.868"],["9.3100","72.660"],["9.3300","99.285"],["9.3400","540.000"],["9.3500","11.000"],["9.3600","0.300"],["9.3700","16.013"],["9.3880","20.000"],["9.3900","200.000"],["9.4000","441.969"],["9.4200","139.711"],["9.4250","0.587"],["9.4300","569.083"],["9.4400","75.079"],["9.4410","31.458"],["9.4440","10.078"],["9.4500","219.715"],["9.4540","33.831"],["9.4770","0.970"],["9.4800","98.749"],["9.4840","0.586"],["9.4890","14.000"],["9.4900","1.053"],["9.5000","5344.316"],["9.5130","2.010"],["9.5400","150.000"],["9.5450","10.000"],["9.5500","14.000"],["9.5800","31.315"],["9.5880","20.000"],["9.6000","1726.403"],["9.6100","55.500"],["9.6500","2121.625"],["9.6770","5.000"],["9.6900","33.000"],["9.7000","1383.117"],["9.7210","157.318"],["9.7300","0.517"],["9.7410","251.740"],["9.7480","10.000"],["9.7500","461.612"],["9.7510","1.961"],["9.7600","1.000"],["9.7700","1985.157"],["9.7800","200.000"],["9.7880","20.000"],["9.8000","11.000"],["9.8500","11.000"],["9.8600","2000.100"],["9.8700","0.250"],["9.8800","66.991"],["9.8840","1.758"],["9.8880","20.000"],["9.8900","190.000"],["9.8940","14.000"],["9.8980","24.866"],["9.9000","1867.637"],["9.9100","2.024"],["9.9400","352.053"],["9.9500","11.000"],["9.9600","30.000"],["9.9700","0.500"],["9.9770","170.741"],["9.9800","25.000"],["9.9870","1.000"],["9.9890","10.000"],["9.9900","154.321"],["9.9940","1.914"],["9.9980","30.000"],["10.0000","12011.294"],["10.0030","4.000"],["10.0100","450.000"],["10.0400","1.000"],["10.1000","11.000"],["10.1200","3.980"],["10.1270","72.052"],["10.1300","66.000"],["10.1400","24.889"],["10.1500","11.000"],["10.2000","124.931"],["10.2200","71.000"],["10.2430","1.867"],["10.2500","7555.589"],["10.2600","0.516"],["10.2720","12.684"],["10.3000","1458.521"],["10.3230","251.741"],["10.3400","50.630"],["10.3500","11.000"],["10.4000","93.382"],["10.4300","0.484"],["10.4400","1.000"],["10.4500","11.000"],["10.4990","1.822"],["10.5000","1360.532"],["10.5500","11.000"],["10.5900","39.000"],["10.6000","11.000"],["10.6360","11.750"],["10.6500","36.000"],["10.6800","16.850"],["10.7000","11.000"],["10.7050","2.027"],["10.7500","46.000"],["10.7600","1.777"],["10.7700","126.000"],["10.7800","114.336"],["10.7900","1.870"],["10.8000","41.000"],["10.8500","11.000"],["10.8700","2.971"],["10.8800","30.996"],["10.8900","1800.285"],["10.9000","283.723"],["10.9500","29.264"],["10.9800","1.000"],["10.9870","1.000"],["11.0000","7693.247"],["11.0110","4.000"],["11.0290","1.734"],["11.0500","18.171"],["11.0700","1.000"],["11.1000","4049.174"],["11.1100","110.990"],["11.1110","170.741"],["11.1400","0.476"],["11.1500","11.000"],["11.1700","115.080"],["11.1900","4.000"],["11.2000","156.711"],["11.2200","50.998"],["11.2300","8.500"],["11.2400","50.000"],["11.2500","5504.788"],["11.2800","720.596"],["11.2990","129.366"],["11.3000","1063.470"],["11.3040","1.692"],["11.3500","11.000"],["11.3600","5.000"],["11.3700","98.926"],["11.3800","66.750"],["11.4000","698.979"],["11.4400","1.000"],["11.4500","11.000"],["11.4600","73.125"],["11.4800","11652.942"],["11.4900","8.703"],["11.5000","758.018"],["11.5500","11.000"],["11.5700","1.000"],["11.5860","1.651"],["11.6000","41.000"],["11.6500","11.000"],["11.6600","1.000"],["11.6820","319.513"],["11.7000","1023.929"],["11.7500","65.216"],["11.8000","17.958"],["11.8230","12.684"],["11.8500","32.755"],["11.8510","195.658"],["11.8700","44.432"],["11.8750","1.611"],["11.8800","1.000"],["11.8940","7.000"],["11.9000","3320.412"],["11.9300","0.423"],["11.9500","11.000"],["11.9600","2.390"],["11.9870","15.000"],["11.9900","3.080"],["12.0000","8966.352"],["12.1000","11.000"],["12.1100","34.606"],["12.1200","1.000"],["12.1500","11.000"],["12.1600","125.000"],["12.1700","1.571"],["12.2000","11.000"],["12.2500","81.000"],["12.2800","1.000"],["12.3000","11.000"],["12.3500","11.000"],["12.4000","11.000"],["12.4500","11.000"],["12.4740","1.533"],["12.4890","8.000"],["12.5000","387.136"],["12.5500","11.000"],["12.6000","11.000"],["12.6260","2.382"],["12.6500","11.000"],["12.6600","80.000"],["12.6800","100.000"],["12.6830","0.587"],["12.7000","111.000"],["12.7200","1.000"],["12.7500","46.000"],["12.7860","1.496"],["12.8000","898.370"],["12.8500","11.000"],["12.9000","11.000"],["12.9480","7.000"],["12.9500","136.000"],["12.9900","550.000"],["13.0000","1479.247"],["13.1000","11.000"],["13.1500","11.000"],["13.1900","4.000"],["13.2000","161.000"],["13.2300","19.144"],["13.2400","5.988"],["13.2500","46.260"],["13.3000","15.672"],["13.3300","100.000"],["13.3500","11.000"],["13.3730","12.684"],["13.3900","15.000"],["13.4000","11.000"],["13.4500","11.000"],["13.5000","532.031"],["13.5500","11.000"],["13.5900","500.000"],["13.6000","11.000"],["13.6500","11.000"],["13.7000","122.128"],["13.7100","11.250"],["13.7500","64.255"],["13.8000","11.000"],["13.8100","20.743"],["13.8500","11.000"],["13.8700","5.600"],["13.8760","4.500"],["13.8800","1308.237"],["13.8940","15.000"],["13.9000","11.000"],["13.9500","11.000"],["13.9800","500.000"],["13.9900","21.358"],["14.0000","1452.273"],["14.1000","11.000"],["14.1200","66.750"],["14.1500","11.000"],["14.2000","11.000"],["14.2500","46.000"],["14.3000","14883.801"],["14.3200","210.343"],["14.3300","1.000"],["14.3500","11.000"],["14.4000","149.888"],["14.4400","30.998"],["14.4440","12.000"],["14.4500","11.250"],["14.4900","0.650"],["14.5000","256.250"],["14.5500","11.000"],["14.6000","266.421"],["14.6500","11.000"],["14.6900","67.016"],["14.7000","197.037"],["14.7500","46.000"],["14.8000","11.000"],["14.8500","11.000"],["14.8800","38.676"],["14.8940","30.000"],["14.9000","3169.931"],["14.9240","12.684"],["14.9500","11.000"],["14.9600","115.846"],["14.9800","200.000"],["15.0000","14636.735"],["15.0900","3.000"],["15.1000","11.000"],["15.1500","111.000"],["15.2000","11.000"],["15.2300","8.535"],["15.2500","26.000"],["15.2840","2.000"],["15.3000","11.000"],["15.3500","11.000"],["15.3800","14.999"],["15.3900","2.000"],["15.4000","11.000"],["15.4400","50.000"],["15.4500","16.000"],["15.4570","0.800"],["15.5000","1071.326"],["15.5500","11.000"],["15.6000","975.062"],["15.6500","11.000"],["15.7000","11.000"],["15.7110","713.497"],["15.7500","26.000"],["15.7800","81.847"],["15.8000","246.000"],["15.8500","11.000"],["15.8800","300.000"],["15.9000","11.000"],["15.9200","3.161"],["15.9420","2.000"],["15.9500","11.000"],["15.9600","1.078"],["15.9800","2.000"],["15.9900","70.553"],["16.0000","8408.041"],["16.1000","11.000"],["16.1490","1.424"],["16.1500","395.348"],["16.1600","124.642"],["16.2000","11.000"],["16.2500","26.000"],["16.3000","11.000"],["16.3500","11.000"],["16.3600","6.503"],["16.3800","1.000"],["16.3900","500.000"],["16.4000","979.573"],["16.4400","17.496"],["16.4500","63.525"],["16.4570","95.000"],["16.4740","12.684"],["16.5000","509.750"],["16.5430","489.387"],["16.5500","11.000"],["16.6000","11.000"],["16.6500","11.000"],["16.6530","231.000"],["16.6900","29.958"],["16.7000","11.000"],["16.7500","26.660"],["16.7800","400.000"],["16.8000","11.000"],["16.8170","3.010"],["16.8500","11.000"],["16.8900","21.594"],["16.9000","36.960"],["16.9100","2.500"],["16.9500","11.000"],["16.9800","500.000"],["17.0000","1045.450"],["17.1000","127.959"],["17.1500","11.000"],["17.2000","11.000"],["17.2500","26.000"],["17.2700","210.002"],["17.2900","139.513"],["17.3000","11.000"],["17.3200","2.420"],["17.3500","11.000"],["17.3800","160.798"],["17.4000","11.000"],["17.4500","11.000"],["17.4800","15.000"],["17.4900","10.000"],["17.5000","263.576"],["17.5200","3.000"],["17.5390","16.916"],["17.5500","11.000"],["17.6000","11.000"],["17.6500","11.000"],["17.6800","0.500"],["17.7000","11.000"],["17.7500","27.000"],["17.7700","1206.113"],["17.8000","11.000"],["17.8500","11.000"],["17.8900","67.016"],["17.9000","11.000"],["17.9200","75.000"],["17.9300","404.285"],["17.9400","12.000"],["17.9500","11.000"],["18.0000","1167.892"],["18.0250","12.684"],["18.0290","277.000"],["18.1000","11.000"],["18.1500","11.000"],["18.1800","27.000"],["18.2000","36.180"],["18.2500","92.750"],["18.3000","11.000"],["18.3500","11.000"],["18.3900","2.500"],["18.4000","11.000"],["18.4500","11.000"],["18.5000","637.500"],["18.5500","11.000"],["18.6000","11.000"],["18.6050","2.720"],["18.6500","11.000"],["18.7000","11.000"],["18.7200","128.000"],["18.7500","26.000"],["18.8000","11.000"],["18.8500","24.250"],["18.8900","236.145"],["18.9000","16.000"],["18.9480","9.000"],["18.9500","11.000"],["19.0000","369.750"],["19.1000","534.560"],["19.1500","11.000"],["19.2000","51.000"],["19.2100","10.000"],["19.2500","26.000"],["19.3000","11.000"],["19.3500","11.000"],["19.3890","20.000"],["19.4000","11.000"],["19.4180","500.000"],["19.4400","50.000"],["19.4500","11.000"],["19.4800","30.000"],["19.5000","265.247"],["19.5500","11.000"],["19.5750","12.684"],["19.6000","11.000"],["19.6500","11.000"],["19.6900","738.673"],["19.7000","11.000"],["19.7500","26.000"],["19.8000","11.000"],["19.8500","11.000"],["19.8600","54.344"],["19.8900","208.600"],["19.9000","109.380"],["19.9500","11.000"],["19.9800","2.000"],["19.9890","97.119"],["20.0000","13709.231"],["20.1000","11.000"],["20.1500","11.000"],["20.2000","2.000"],["20.2200","2.000"],["20.2500","0.780"],["20.5000","1000.000"],["20.5330","2.465"],["20.5400","2.449"],["20.7800","400.000"],["20.8140","4.300"],["20.9300","90.086"],["21.0000","2202.410"],["21.0100","3.970"],["21.1260","12.693"],["21.1500","0.250"],["21.4460","0.334"],["21.4650","0.481"],["21.8900","9.000"],["21.9000","1.380"],["21.9600","81.967"],["22.0000","313.707"],["22.1500","100.000"],["22.2200","1.000"],["22.3940","1.000"],["22.4000","73.000"],["22.4800","11.000"],["22.5000","232.555"],["22.6100","0.500"],["22.6290","2.237"],["22.8000","300.000"],["22.8050","139.000"],["22.8900","5.000"],["22.9200","121.875"],["22.9400","9.000"],["22.9530","155.000"],["22.9900","190.061"],["23.0000","281.000"],["23.1900","1.000"],["23.2200","77.056"],["23.3640","159.756"],["23.4800","5.000"],["23.7100","67.444"],["23.8450","21.099"],["23.8800","5.000"],["23.8900","21.000"],["24.0000","1129.350"],["24.1440","2523.591"],["24.2300","6.379"],["24.3340","17.952"],["24.4310","69.756"],["24.4400","57.000"],["24.5000","968.573"],["24.6300","65.000"],["24.7400","5.000"],["24.7480","15.000"],["24.8900","73.176"],["24.9000","500.000"],["24.9020","2.033"],["25.0000","13797.618"],["25.0320","184.000"],["25.2370","57.440"],["25.2500","425.999"],["25.4000","1.996"],["25.4360","307.000"],["25.4400","10.000"],["25.5000","1000.000"],["25.8000","1250.000"],["25.8500","5.482"],["25.9300","1.160"],["25.9400","6.000"],["25.9800","14.000"],["25.9820","94.500"],["26.0000","1879.978"],["26.2300","1.000"],["26.3840","0.481"],["26.8000","66.220"],["26.8900","7.000"],["26.9000","1.900"],["27.0000","971.363"],["27.2200","1341.878"],["27.2500","1.345"],["27.3650","1.850"],["27.4000","28.000"],["27.4800","11.000"],["27.5000","80.000"],["27.5700","365.750"],["27.6300","0.260"],["27.8000","5.000"],["27.9000","11.693"],["27.9400","7.000"],["27.9470","16.916"],["28.0000","205.599"],["28.2790","10.297"],["28.4010","1.000"],["28.8900","12.000"],["28.9480","20.000"],["29.0000","5663.041"],["29.1200","10.302"],["29.4400","1.500"],["29.4800","65.189"],["29.9500","3.038"],["29.9800","20.000"],["30.0000","11462.967"],["30.0290","1.686"],["30.2350","0.676"],["30.5000","1000.000"],["30.8000","325.376"],["31.0000","67.000"],["31.1500","35.000"],["32.0000","69.362"],["32.4800","7.000"],["32.8600","14.000"],["32.9040","1.538"],["32.9400","6.000"],["33.0000","182.047"],["33.1000","1.996"],["33.8900","9.000"],["34.0000","2076.879"],["34.1500","17.453"],["34.4300","5.804"],["34.4400","6.000"],["34.5000","10.000"],["34.7000","2.320"],["34.8900","40.000"],["35.0000","248.046"],["35.0300","209.000"],["35.2470","4.851"],["35.3500","472.565"],["35.5000","1000.000"],["35.5300","220.869"],["35.6480","346.000"],["36.0000","125.729"],["36.0040","1.406"],["36.8900","6.000"],["36.9900","439.994"],["37.0000","2122.830"],["37.4890","10.000"],["37.5000","13.554"],["37.7100","6.625"],["37.8000","2.500"],["37.9400","6.000"],["38.0000","4085.172"],["38.2000","1.320"],["38.4610","10.297"],["38.8900","15.000"],["39.0000","100.508"],["39.3020","1.288"],["39.3770","7.729"],["39.3800","347.610"],["39.3890","8.000"],["39.4800","50.000"],["39.8700","10.000"],["39.9000","147.570"],["39.9800","10.000"],["39.9900","257.000"],["40.0000","15044.595"],["40.5000","0.500"],["40.6600","0.400"],["40.9740","94.500"],["41.0000","846.000"],["41.2200","3608.804"],["42.0000","150.833"],["42.4890","8.000"],["42.5000","130.000"],["42.5900","2.773"],["42.8400","1.182"],["43.0000","46.643"],["43.8430","139.000"],["43.8940","8.000"],["43.9000","15.000"],["44.0000","183.944"],["44.4000","6.954"],["44.4440","5.000"],["44.6330","9.482"],["44.8900","20.000"],["44.9000","66.645"],["45.0000","175.168"],["45.3580","23.046"],["45.8300","65.000"],["46.0000","80.960"],["46.2550","19.140"],["46.2800","35.216"],["46.6320","1.086"],["46.7280","79.878"],["46.9900","436.276"],["47.0000","80.396"],["47.4890","8.000"],["47.5000","7.000"],["47.7100","2.000"],["47.8100","5.000"],["47.8600","68.000"],["48.0000","395.690"],["48.5000","110.321"],["48.6440","10.297"],["48.8890","11.000"],["49.0000","490.657"],["49.0100","7.216"],["49.1000","88.172"],["49.4790","21.295"],["49.4800","25.000"],["49.9000","20.382"],["49.9500","375.803"],["49.9800","10.000"],["50.0000","6121.523"],["50.3430","7.090"],["50.6870","0.999"],["51.0000","993.652"],["51.6100","24.687"],["52.0000","47.000"],["52.2000","90.000"],["52.2300","192.307"],["53.0000","45.000"],["53.9920","45.321"],["54.0000","129.040"],["54.2400","999.997"],["54.8000","28.000"],["54.9000","0.920"],["54.9410","0.400"],["55.0000","6377.670"],["55.0160","0.920"],["55.4000","19.298"],["55.5000","1000.000"],["55.9800","376.867"],["56.0000","241.003"],["56.6000","0.703"],["57.0000","47.054"],["58.0000","1197.103"],["58.4820","23.207"],["58.5500","0.500"],["58.8270","10.297"],["58.8900","6.000"],["58.9950","92.972"],["59.0000","886.685"],["59.4300","7.000"],["59.4800","7.000"],["59.6320","0.849"],["59.6800","5.000"],["59.7000","5.000"],["59.9000","147.570"],["59.9800","10.000"],["60.0000","611.257"],["61.0000","849.808"],["62.0000","45.750"],["62.0430","0.350"],["63.0000","55.000"],["63.4300","788.271"],["64.0000","45.000"],["64.2090","54328.000"],["64.5440","0.785"],["64.6400","9.482"],["64.8700","20.000"],["64.8900","4.000"],["64.9900","532.667"],["65.0000","530.579"],["65.2000","17.139"],["65.5000","1003.053"],["65.7440","112.000"],["66.0000","51.548"],["66.0310","210.000"],["66.7000","86.000"],["67.0000","943.571"],["67.4700","20.000"],["68.0000","35.000"],["68.2700","0.500"],["68.9400","6.000"],["69.0000","223.488"],["69.0100","10.297"],["69.6940","0.727"],["69.9800","10.000"],["70.0000","961.882"],["70.7490","0.225"],["71.0000","35.000"],["71.5200","6.116"],["72.0000","84.942"],["72.1800","14.600"],["73.0000","67.491"],["73.2000","100.644"],["73.3700","34.681"],["73.4500","6.728"],["73.7310","18.887"],["74.0000","82.166"],["74.3000","6.055"],["74.5000","5.000"],["74.5250","0.100"],["74.8700","24.000"],["74.8900","6.000"],["75.0000","456.707"],["75.1500","0.674"],["75.5000","1035.610"],["75.6950","106.000"],["76.0000","36.000"],["77.0000","48.600"],["77.4700","25.000"],["77.4900","5.000"],["78.0000","408.827"],["78.4900","10.000"],["79.0000","35.640"],["79.1930","10.297"],["79.4800","6.000"],["79.8200","556.590"],["79.8700","25.000"],["79.9000","9521.000"],["79.9800","20.000"],["80.0000","978.601"],["80.6100","24.000"],["80.9190","0.626"],["81.0000","115.644"],["81.8820","14.984"],["81.9020","0.150"],["81.9400","84.457"],["81.9710","84.000"],["82.0000","15.000"],["82.4700","25.000"],["83.0000","15.000"],["83.7270","25.514"],["84.0000","17.703"],["84.8700","25.000"],["85.0000","302.982"],["85.5000","1000.000"],["86.0000","15.000"],["86.2860","15.000"],["87.0000","23.536"],["87.0100","0.582"],["87.2510","250.000"],["87.4700","25.000"],["88.0000","19.000"],["88.8700","1.000"],["88.8900","9.000"],["89.0000","99.772"],["89.3760","10.297"],["89.4180","32.824"],["89.8700","50.000"],["89.9800","20.000"],["90.0000","2266.005"],["91.0000","1386.682"],["91.8700","6.117"],["91.9900","646.866"],["92.0000","82.498"],["92.0490","0.085"],["93.0000","342.695"],["93.4290","0.542"],["93.4560","39.939"],["93.9150","18.829"],["94.0000","53.675"],["94.4800","15.865"],["94.7800","10.000"],["94.8900","9.000"],["95.0000","15.530"],["95.5000","535.523"],["95.7050","107.000"],["96.0000","26.000"],["96.9000","5.000"],["97.0000","25.000"],["97.5000","70.000"],["98.0000","515.000"],["98.4400","75.000"],["98.8700","50.000"],["99.0000","20806.653"],["99.0900","5.000"],["99.1800","9.769"],["99.5000","25.000"],["99.5590","10.297"],["99.8000","15.287"],["99.9800","20.000"],["99.9900","14.000"],["100.0000","26278.527"],["100.1000","100.000"],["100.1810","0.506"],["100.2510","1000.000"],["101.0000","10.000"],["102.0000","10.000"],["103.0000","10.000"],["103.8910","0.061"],["104.0000","10.000"],["105.0000","678.634"],["106.0000","84.842"],["107.0000","10.000"],["107.2720","0.472"],["108.0000","67.200"],["108.3000","34.500"],["108.8700","50.000"],["109.0000","11.000"],["109.7420","10.297"],["109.7500","0.920"],["110.0000","208.113"],["110.6100","25.030"],["111.0000","12.000"],["111.5400","5.000"],["112.0000","10.000"],["113.0000","12.000"],["113.1300","33.130"],["113.2000","0.703"],["114.0000","46.000"],["114.5940","0.442"],["115.0000","10.000"],["115.5000","1000.105"],["115.9710","63.000"],["116.0000","22.598"],["116.7000","5.172"],["117.0000","22.630"],["117.8900","10.000"],["118.0000","379.137"],["118.8700","50.000"],["119.0000","189.381"],["119.1100","5.000"],["119.4500","4.940"],["119.9250","10.306"],["119.9900","10173.135"],["120.0000","4582.409"],["120.1100","2000.000"],["121.0000","841.178"],["121.0710","0.500"],["121.9900","50.000"],["122.0000","110.000"],["122.2470","0.414"],["123.0000","10.000"],["124.0000","10.000"],["124.4200","9.430"],["125.0000","387.737"],["126.0000","10.000"],["127.0000","305.912"],["128.0000","21.000"],["128.8700","50.000"],["129.0000","10.000"],["129.9300","12.539"],["130.0000","1204.856"],["130.2300","0.389"],["131.0000","10.000"],["132.0000","10.000"],["133.0000","16.674"],["134.0000","10.000"],["134.5000","0.750"],["134.8700","50.000"],["135.0000","10.000"],["135.0210","1.859"],["136.0000","10.000"],["137.0000","47.000"],["138.0000","10.000"],["138.5420","0.366"],["138.8700","50.000"],["139.0000","20.000"],["140.0000","166.418"],["141.0000","10.000"],["142.0000","10.000"],["143.0000","10.000"],["144.0000","10.000"],["144.3000","8.630"],["144.8700","50.000"],["145.0000","378.151"],["146.0000","10.000"],["147.1820","0.344"],["147.5000","46.881"],["148.0000","20.000"],["148.8700","50.000"],["149.0000","11.000"],["149.3990","12.539"],["149.9000","15.287"],["149.9900","15.897"],["150.0000","5292.313"],["150.3500","8.683"],["151.0000","10.000"],["151.0310","0.080"],["151.9900","26.426"],["152.0000","10.896"],["152.7500","1.240"],["153.0000","10.000"],["154.0000","16.000"],["154.8700","50.000"],["155.0000","10.000"],["156.0000","10.000"],["156.1450","0.325"],["157.0000","10.000"],["158.0000","17309.572"],["158.8700","50.000"],["159.0000","1107.347"],["159.4370","0.053"],["159.9900","1500.359"],["160.0000","1834.137"],["161.0000","10.000"],["161.5140","12.539"],["161.7500","0.250"],["162.0000","86.600"],["163.0000","13.740"],["164.0000","16.306"],["164.8700","50.000"],["165.0000","19.438"],["165.4250","0.306"],["165.6500","18161.280"],["166.0000","156.650"],["166.9800","1.800"],["167.0000","10.000"],["168.0000","20.000"],["168.8580","594.594"],["168.8700","50.000"],["169.0000","47.000"],["169.8000","0.703"],["170.0000","1585.417"],["170.6100","25.031"],["171.0000","10.000"],["172.0000","10.000"],["172.6900","14.500"],["173.0000","10.000"],["173.1500","0.294"],["174.0000","10.000"],["174.8490","0.290"],["174.8700","50.000"],["175.0000","1200.342"],["176.0000","10.000"],["177.0000","10.000"],["178.0000","10.000"],["178.3300","10.823"],["178.8700","50.000"],["179.0000","239.905"],["180.0000","4056.601"],["180.9840","12.539"],["181.0000","10.000"],["181.5030","0.045"],["182.0000","49.175"],["182.0130","236.817"],["183.0000","33.440"],["184.0000","374.807"],["184.5000","12.306"],["184.5570","0.275"],["184.8700","50.000"],["185.0000","99.251"],["186.0000","10.000"],["186.6700","273.554"],["187.0000","10.000"],["188.0000","12.497"],["188.8700","50.000"],["188.9700","126.139"],["189.0000","47.276"],["189.6310","11.052"],["190.0000","1518.085"],["190.3270","1.992"],["191.0000","13.000"],["191.1900","2.249"],["192.0000","11.050"],["192.2600","8.472"],["193.0000","10.000"],["194.0000","20.323"],["194.5370","0.261"],["194.6310","27.630"],["194.8700","50.000"],["194.9400","1.030"],["195.0000","20.000"],["195.2500","49.000"],["195.5000","20.000"],["196.0000","28.331"],["197.0000","10.000"],["198.0000","186.000"],["198.8700","50.000"],["199.0000","820.639"],["199.7550","1.600"],["199.8000","337.135"],["200.0000","24491.329"],["200.0200","0.603"],["200.9900","10.000"],["201.0000","10.000"],["202.0000","10.000"],["203.0000","10.000"],["204.0000","10.000"],["204.8700","50.000"],["204.8960","10.802"],["205.0000","410.000"],["206.0000","10.000"],["207.0000","10.000"],["207.7700","11.820"],["208.0000","10.000"],["208.8700","50.000"],["209.0000","10.000"],["210.0000","1212.392"],["211.0000","24.550"],["212.0000","10.000"],["212.5680","12.539"],["212.7120","1.298"],["213.0000","10.000"],["214.0000","10.000"],["214.8700","50.000"],["215.0000","10.000"],["215.2500","19.081"],["216.0000","10.000"],["217.0000","10.000"],["218.0000","10.000"],["218.8700","50.000"],["219.0000","10.000"],["220.0000","1242.029"],["221.0000","185.555"],["222.0000","105.149"],["222.2200","216.053"],["223.0000","10.000"],["224.0000","11.000"],["224.8700","50.000"],["225.0000","116.588"],["226.0000","119.988"],["226.4000","0.703"],["227.0000","10.000"],["227.2700","0.325"],["228.0000","10.000"],["228.8700","50.000"],["229.0000","741.690"],["229.1300","7.933"],["230.0000","280.213"],["231.0000","10.000"],["232.0000","10.000"],["232.5000","1.300"],["233.0000","240.205"],["234.0000","10.000"],["235.0000","603.349"],["236.0000","35.560"],["237.0000","746.647"],["237.1000","67.443"],["237.5000","4.984"],["237.5480","0.250"],["237.7300","1163.422"],["237.7310","5.420"],["237.7920","2.000"],["238.0000","10.000"],["238.0950","12.539"],["238.8700","50.000"],["239.0000","10.000"],["239.7500","2.033"],["239.9900","30.554"],["240.0000","68.393"],["241.0000","10.000"],["242.0000","10.000"],["243.0000","10.000"],["244.0000","12.131"],["245.0000","10.000"],["246.0000","10.000"],["247.0000","10.000"],["248.0000","10.000"],["249.0000","21.081"],["250.0000","5141.519"],["250.5000","25.000"],["251.0000","10.000"],["252.0000","10.000"],["253.0000","10.000"],["254.0000","10.000"],["255.0000","812.192"],["256.0000","10.000"],["257.0000","10.000"],["258.0000","10.000"],["259.0000","10.000"],["259.2500","51.381"],["260.0000","137.985"],["261.0000","10.000"],["262.0000","10.000"],["263.0000","10.000"],["263.6220","12.539"],["264.0000","10.000"],["265.0000","10.000"],["266.0000","10.000"],["267.0000","10.000"],["268.0000","10.000"],["269.0000","10.000"],["270.0000","15.000"],["271.0000","10.000"],["272.0000","10.000"],["273.0000","28.755"],["274.0000","10.000"],["275.0000","66.390"],["276.0000","10.000"],["277.0000","10.000"],["278.0000","148.703"],["279.0000","10.000"],["279.9900","20.368"],["280.0000","15.199"],["281.0000","10.000"],["282.0000","71.352"],["283.0000","10.703"],["284.0000","10.000"],["285.0000","309.000"],["286.0000","10.000"],["287.0000","10.000"],["288.0000","21.793"],["289.0000","11.740"],["290.0000","15.000"],["291.0000","10.000"],["292.0000","10.000"],["293.0000","10.000"],["294.0000","10.000"],["295.0000","10.000"],["296.0000","10.000"],["297.0000","10.000"],["298.0000","10.000"],["299.0000","13.810"],["300.0000","1690.056"],["300.3980","12.539"],["301.0000","10.000"],["302.0000","10.000"],["303.0000","10.000"],["304.0000","10.000"],["305.0000","10.000"],["306.0000","10.000"],["307.0000","12.000"],["308.0000","10.000"],["309.0000","10.000"],["310.0000","10.000"],["311.0000","10.000"],["312.0000","23.778"],["313.0000","17.275"],["314.0000","10.000"],["315.0000","10.000"],["316.0000","10.000"],["317.0000","10.000"],["318.0000","10.000"],["319.0000","10.000"],["320.0000","10.000"],["321.0000","10.000"],["321.5990","12.539"],["322.0000","10.000"],["323.0000","10.000"],["324.0000","10.000"],["325.0000","25.000"],["326.0000","10.000"],["327.0000","10.000"],["328.0000","10.000"],["329.0000","10.000"],["330.0000","31.669"],["331.0000","10.000"],["332.0000","10.000"],["333.0000","11.183"],["333.3300","7350.066"],["334.0000","10.000"],["335.0000","10.000"],["336.0000","10.000"],["337.0000","10.000"],["338.0000","10.000"],["339.0000","10.000"],["339.6000","0.703"],["340.0000","10.000"],["341.0000","10.000"],["342.0000","10.000"],["343.0000","10.000"],["344.0000","10.000"],["345.0000","11.000"],["346.0000","10.000"],["346.2610","12.541"],["347.0000","176.000"],["348.0000","10.000"],["349.0000","12.160"],["349.2500","25.000"],["349.9000","7.619"],["350.0000","54.756"],["350.5000","75.000"],["351.0000","10.000"],["352.0000","10.000"],["353.0000","10.000"],["354.0000","10.000"],["355.0000","10.000"],["356.0000","10.000"],["357.0000","10.000"],["358.0000","10.000"],["359.0000","10.000"],["360.0000","10.000"],["361.0000","10.000"],["362.0000","10.000"],["363.0000","10.000"],["364.0000","10.000"],["365.0000","10.000"],["366.0000","10.000"],["367.0000","10.000"],["368.0000","10.000"],["369.0000","10.000"],["370.0000","10.000"],["371.0000","10.000"],["372.0000","10.000"],["373.0000","10.000"],["374.0000","10.000"],["375.0000","10.000"],["376.0000","10.000"],["377.0000","10.500"],["377.7000","2.162"],["378.0000","10.000"],["379.0000","10.000"],["380.0000","15.500"],["381.0000","10.000"],["382.0000","11.000"],["383.0000","10.000"],["383.2900","2.000"],["384.0000","10.000"],["385.0000","10.000"],["386.0000","10.000"],["387.0000","10.000"],["388.0000","10.000"],["389.0000","345.000"],["390.0000","14.306"],["391.0000","10.000"],["392.0000","10.000"],["393.0000","10.000"],["394.0000","10.000"],["394.8900","19.967"],["395.0000","10.000"],["396.0000","10.000"],["397.0000","10.000"],["398.0000","10.000"],["399.0000","10.000"],["400.0000","2512.098"],["401.0000","10.000"],["402.0000","10.000"],["403.0000","10.000"],["405.0000","10.000"],["408.0000","10.000"],["409.0000","10.000"],["410.0000","10.000"],["411.0000","10.000"],["412.0000","10.000"],["413.0000","10.000"],["415.0000","10.000"],["416.0000","10.000"],["417.0000","10.000"],["418.0000","10.000"],["419.0000","10.000"],["420.0000","10.000"],["420.6900","50.000"],["421.0000","10.000"],["422.0000","10.000"],["423.0000","10.000"],["424.0000","10.000"],["425.0000","10.000"],["426.0000","10.000"],["427.0000","10.000"],["428.0000","10.000"],["429.0000","10.000"],["430.0000","12.200"],["431.0000","10.000"],["432.0000","10.000"],["433.0000","10.000"],["434.0000","10.000"],["435.0000","10.000"],["436.0000","10.000"],["437.0000","10.000"],["438.0000","10.000"],["439.0000","10.000"],["440.0000","10.000"],["441.0000","10.000"],["442.0000","10.000"],["443.0000","10.000"],["444.0000","2.663"],["445.0000","10.000"],["446.0000","10.000"],["447.0000","10.000"],["448.0000","10.000"],["449.0000","10.000"],["450.0000","41.738"],["450.2500","20.000"],["451.0000","10.000"],["452.0000","10.000"],["453.0000","10.000"],["453.1000","80.000"],["454.0000","14.000"],["455.0000","10.000"],["456.0000","10.000"],["457.0000","10.000"],["458.0000","10.000"],["459.0000","10.000"],["460.0000","10.000"],["461.0000","10.000"],["462.0000","10.000"],["463.0000","10.000"],["465.0000","10.000"],["466.0000","10.000"],["467.0000","10.000"],["468.0000","10.000"],["469.0000","10.000"],["480.0000","26.501"],["483.0000","127.928"],["500.0000","1481.436"],["514.0000","22.000"],["520.0000","30.643"],["549.0000","2000.821"],["549.2900","50.000"],["553.8900","20.350"],["555.0000","1.000"],["600.0000","1346.102"],["618.7250","2.000"],["620.0000","322.776"],["694.2000","50.000"],["700.0000","300.000"],["739.2500","100.000"],["750.0000","50.000"],["800.0000","335.229"],["802.1100","16.109"],["850.0000","71.397"],["854.1590","2.000"],["900.0000","100.000"],["949.2500","75.000"],["986.0000","356.646"],["987.8000","155.728"],["1000.0000","52.726"],["1010.0000","8.756"],["1022.0000","1.000"],["1299.0000","2.227"],["1325.0280","2.000"],["2000.0000","218.340"],["2502.2010","2.000"],["4999.0000","40.919"],["5000.0000","31.084"],["7210.8920","2.000"],["9999.9900","1.158"],["11919.5820","2.000"],["23691.3090","2.000"],["70778.2170","2.000"],["117865.1240","2.000"],["235582.3930","2.000"],["1000000.0000","1.080"]],"bids":[["6.9170","157.444"],["6.9160","465.877"],["6.9150","481.827"],["6.9140","522.089"],["6.9130","203.903"],["6.9120","44.000"],["6.9100","67.564"],["6.9090","136.976"],["6.9080","110.400"],["6.9070","58.101"],["6.9060","759.425"],["6.9050","1509.951"],["6.9030","4832.763"],["6.9020","2732.253"],["6.9010","791.862"],["6.8870","1806.774"],["6.8860","6959.584"],["6.8760","4211.291"],["6.8620","4211.291"],["6.8530","12.900"],["6.8420","0.285"],["6.8370","2732.253"],["6.8220","20.262"],["6.8140","58.703"],["6.8120","796.376"],["6.8110","2.918"],["6.8100","99.367"],["6.8020","3.115"],["6.8010","2732.253"],["6.7970","0.857"],["6.7880","0.250"],["6.7790","0.288"],["6.7720","0.250"],["6.7700","2.875"],["6.7680","45.293"],["6.7660","1384.611"],["6.7650","3.396"],["6.7590","20.451"],["6.7550","0.250"],["6.7540","296.963"],["6.7530","1.077"],["6.7500","739.555"],["6.7490","14.816"],["6.7480","4.227"],["6.7440","13.730"],["6.7380","0.250"],["6.7290","66.120"],["6.7210","0.250"],["6.7200","0.250"],["6.7170","300.867"],["6.7160","0.291"],["6.7130","685.912"],["6.7030","0.250"],["6.7000","223.522"],["6.6970","0.400"],["6.6960","20.643"],["6.6910","16.520"],["6.6870","0.250"],["6.6860","3.020"],["6.6710","2.860"],["6.6700","0.250"],["6.6690","0.250"],["6.6650","3.411"],["6.6550","4.286"],["6.6540","0.293"],["6.6530","0.250"],["6.6520","0.250"],["6.6510","8.018"],["6.6500","3004.729"],["6.6470","66.936"],["6.6440","685.912"],["6.6420","13.941"],["6.6380","0.877"],["6.6360","0.250"],["6.6350","0.250"],["6.6330","20.839"],["6.6300","3.016"],["6.6270","4.527"],["6.6210","30.000"],["6.6200","61.874"],["6.6190","0.250"],["6.6180","0.250"],["6.6150","50.987"],["6.6100","7.338"],["6.6080","8.278"],["6.6030","3.010"],["6.6020","3.012"],["6.6010","8.329"],["6.6000","2784.129"],["6.5920","0.296"],["6.5900","3.163"],["6.5890","2.952"],["6.5850","0.250"],["6.5840","0.250"],["6.5830","0.543"],["6.5810","0.324"],["6.5800","1.000"],["6.5780","21.275"],["6.5770","93.482"],["6.5760","0.400"],["6.5710","21.036"],["6.5650","71.235"],["6.5630","4.346"],["6.5620","3.029"],["6.5600","0.888"],["6.5500","13.850"],["6.5410","14.157"],["6.5400","0.999"],["6.5310","0.299"],["6.5270","1000.000"],["6.5230","18.784"],["6.5210","3.048"],["6.5170","8.331"],["6.5140","7.838"],["6.5100","787.365"],["6.5080","1.214"],["6.5000","8013.436"],["6.4980","2.936"],["6.4950","10.307"],["6.4880","75.000"],["6.4850","68.608"],["6.4830","0.898"],["6.4820","7.235"],["6.4810","3.067"],["6.4800","30.813"],["6.4740","2.361"],["6.4720","4.408"],["6.4700","0.302"],["6.4670","3.515"],["6.4660","1.010"],["6.4610","8.890"],["6.4570","39.272"],["6.4550","2.966"],["6.4540","11.567"],["6.4510","8.267"],["6.4500","1867.813"],["6.4490","21.434"],["6.4430","3.170"],["6.4420","14.374"],["6.4410","3.086"],["6.4390","3.480"],["6.4240","59.263"],["6.4200","0.557"],["6.4160","1.214"],["6.4100","0.305"],["6.4070","0.909"],["6.4050","69.465"],["6.4010","3.105"],["6.4000","1625.728"],["6.3930","1.022"],["6.3890","21.635"],["6.3880","90.000"],["6.3830","4.469"],["6.3700","3.569"],["6.3650","2.909"],["6.3610","12.154"],["6.3600","568.446"],["6.3590","583.347"],["6.3550","12.770"],["6.3510","0.307"],["6.3500","118.917"],["6.3440","14.596"],["6.3320","0.920"],["6.3310","16.142"],["6.3300","2815.980"],["6.3260","70.332"],["6.3240","1.214"],["6.3230","3150.459"],["6.3210","4.177"],["6.3200","260.680"],["6.3190","1.000"],["6.3100","82.390"],["6.3000","1620.248"],["6.2970","0.276"],["6.2950","4.531"],["6.2920","0.310"],["6.2900","788.559"],["6.2880","8.741"],["6.2800","7961.783"],["6.2760","3.944"],["6.2750","3.623"],["6.2710","22.042"],["6.2630","31.757"],["6.2610","0.571"],["6.2600","68.772"],["6.2580","0.931"],["6.2500","6189.692"],["6.2490","72.244"],["6.2480","14.820"],["6.2330","0.313"],["6.2320","1.214"],["6.2200","800.000"],["6.2130","3.831"],["6.2120","22.251"],["6.2100","2.982"],["6.2080","4.595"],["6.2000","14135.703"],["6.1850","0.942"],["6.1810","3.678"],["6.1780","1.057"],["6.1760","0.316"],["6.1720","72.087"],["6.1670","3.094"],["6.1540","22.461"],["6.1530","15.049"],["6.1500","25.624"],["6.1480","10.679"],["6.1470","3.102"],["6.1390","1.214"],["6.1220","4.660"],["6.1200","5.718"],["6.1180","0.319"],["6.1150","1000.000"],["6.1130","0.953"],["6.1080","1.069"],["6.1070","25.534"],["6.1060","0.585"],["6.1000","3350.739"],["6.0970","22.671"],["6.0960","72.986"],["6.0930","2.872"],["6.0900","50.903"],["6.0890","3.733"],["6.0840","16.395"],["6.0730","3.102"],["6.0620","16.776"],["6.0600","269.606"],["6.0590","3.056"],["6.0560","24.768"],["6.0500","150.600"],["6.0470","1.214"],["6.0410","0.964"],["6.0400","22.885"],["6.0390","1.082"],["6.0370","4.725"],["6.0300","0.827"],["6.0260","190.627"],["6.0210","73.895"],["6.0200","1658.471"],["6.0100","23.594"],["6.0080","815.817"],["6.0050","0.325"],["6.0010","3.102"],["6.0000","13227.311"],["5.9980","3.790"],["5.9840","23.099"],["5.9800","216.806"],["5.9710","1.094"],["5.9700","1.810"],["5.9680","15.516"],["5.9550","1.814"],["5.9540","4.791"],["5.9500","114.858"],["5.9470","74.814"],["5.9320","215.160"],["5.9300","1.682"],["5.9280","23.318"],["5.9200","30.000"],["5.9110","3.133"],["5.9080","3.848"],["5.9030","1.107"],["5.9000","174.838"],["5.8990","7.023"],["5.8950","0.331"],["5.8880","1108.783"],["5.8870","1.188"],["5.8840","1.188"],["5.8800","1.696"],["5.8780","15.753"],["5.8740","75.744"],["5.8720","28.398"],["5.8630","1.214"],["5.8600","101.826"],["5.8540","0.415"],["5.8530","3.260"],["5.8500","12.000"],["5.8400","60.334"],["5.8360","1.119"],["5.8310","0.999"],["5.8300","110.183"],["5.8200","3.906"],["5.8180","23.758"],["5.8100","62.108"],["5.8080","0.615"],["5.8050","1.032"],["5.8020","76.684"],["5.8000","5535.844"],["5.7910","4.926"],["5.7900","85.880"],["5.7890","19.542"],["5.7860","0.338"],["5.7820","2.431"],["5.7700","1.132"],["5.7680","0.865"],["5.7670","3.211"],["5.7630","24.996"],["5.7500","1436.005"],["5.7450","19.992"],["5.7370","16.021"],["5.7330","3.965"],["5.7320","0.341"],["5.7300","0.001"],["5.7200","83.850"],["5.7110","4.995"],["5.7100","59.234"],["5.7050","1.145"],["5.7010","16.242"],["5.7000","18.263"],["5.6830","8.776"],["5.6810","8.801"],["5.6790","0.344"],["5.6730","3.532"],["5.6640","0.631"],["5.6560","24.439"],["5.6530","44.223"],["5.6500","189.283"],["5.6470","4.026"],["5.6400","24.158"],["5.6320","5.065"],["5.6270","3.291"],["5.6260","0.347"],["5.6200","851.957"],["5.6150","16.491"],["5.6040","24.666"],["5.6000","1267.166"],["5.5900","34.246"],["5.5800","4.455"],["5.5760","1.171"],["5.5740","0.350"],["5.5630","4.086"],["5.5600","900.620"],["5.5550","100.000"],["5.5540","5.136"],["5.5510","24.901"],["5.5500","40852.922"],["5.5470","2.000"],["5.5460","8.809"],["5.5300","16.745"],["5.5240","0.647"],["5.5220","45.626"],["5.5200","27.173"],["5.5130","1.185"],["5.5100","3146.022"],["5.5000","5375.702"],["5.4990","100.000"],["5.4900","3.373"],["5.4850","1.906"],["5.4830","0.908"],["5.4800","1090.081"],["5.4770","5.208"],["5.4710","0.357"],["5.4600","931.000"],["5.4510","1.198"],["5.4500","195.486"],["5.4480","25.372"],["5.4460","17.003"],["5.4430","100.000"],["5.4400","231.806"],["5.4310","1140.307"],["5.4300","91.712"],["5.4200","19.086"],["5.4100","674.642"],["5.4040","36.806"],["5.4010","5.282"],["5.4000","562.000"],["5.3980","36.661"],["5.3900","1416.423"],["5.3890","1.212"],["5.3880","100.000"],["5.3870","0.663"],["5.3750","46.255"],["5.3700","0.364"],["5.3610","130.410"],["5.3560","3.457"],["5.3520","20.000"],["5.3510","9.343"],["5.3500","372.093"],["5.3470","25.851"],["5.3440","18.523"],["5.3330","30.691"],["5.3320","100.000"],["5.3280","1.226"],["5.3270","5.355"],["5.3210","8.000"],["5.3200","0.367"],["5.3100","120.689"],["5.3050","10.000"],["5.3000","35.824"],["5.2970","26.095"],["5.2950","500.000"],["5.2880","190.560"],["5.2800","45.375"],["5.2770","100.000"],["5.2750","62.439"],["5.2710","0.371"],["5.2680","1.240"],["5.2600","5.000"],["5.2530","5.430"],["5.2500","1333.253"],["5.2480","51.697"],["5.2460","10.000"],["5.2450","474.737"],["5.2420","0.950"],["5.2350","20.000"],["5.2310","24.600"],["5.2300","22.155"],["5.2260","3.543"],["5.2220","0.374"],["5.2210","101.000"],["5.2100","11.516"],["5.2090","945.221"],["5.2080","1.254"],["5.2040","38.427"],["5.2000","1059.211"],["5.1990","26.587"],["5.1950","82.252"],["5.1930","50.000"],["5.1920","95.916"],["5.1810","5.506"],["5.1740","0.378"],["5.1670","3.871"],["5.1660","100.000"],["5.1590","2.004"],["5.1560","1200.830"],["5.1530","57.905"],["5.1510","26.835"],["5.1500","12.000"],["5.1490","1.269"],["5.1400","73.634"],["5.1340","25.000"],["5.1290","19.341"],["5.1260","0.381"],["5.1240","43.671"],["5.1100","100.000"],["5.1090","5.584"],["5.1030","27.087"],["5.1000","1543.661"],["5.0990","3.632"],["5.0920","1.283"],["5.0900","19.567"],["5.0870","5.155"],["5.0780","0.385"],["5.0670","10.000"],["5.0640","3.248"],["5.0550","127.345"],["5.0540","27.479"],["5.0500","12.000"],["5.0460","1287.103"],["5.0400","5.600"],["5.0390","105.661"],["5.0340","1.298"],["5.0310","0.388"],["5.0250","37.968"],["5.0190","1.587"],["5.0110","43.500"],["5.0100","3.974"],["5.0080","27.601"],["5.0000","5733.258"],["4.9990","10.000"],["4.9900","40.080"],["4.9840","0.392"],["4.9800","99.939"],["4.9780","1.312"],["4.9750","124.042"],["4.9700","1001.950"],["4.9690","5.741"],["4.9680","100.241"],["4.9610","31.880"],["4.9600","20.000"],["4.9590","2.108"],["4.9500","173.210"],["4.9390","10.000"],["4.9380","0.396"],["4.9220","1.327"],["4.9200","1.414"],["4.9160","30.307"],["4.9150","28.123"],["4.9000","200.392"],["4.8920","0.399"],["4.8890","40.764"],["4.8880","11.526"],["4.8870","20.339"],["4.8800","135.377"],["4.8770","15.833"],["4.8700","204.105"],["4.8690","28.389"],["4.8670","1.342"],["4.8600","41.049"],["4.8570","102.944"],["4.8540","3.815"],["4.8500","257.712"],["4.8470","0.403"],["4.8450","14.448"],["4.8400","0.500"],["4.8330","5.902"],["4.8240","28.654"],["4.8130","3.091"],["4.8120","1.358"],["4.8020","0.407"],["4.8000","313.315"],["4.7880","5.222"],["4.7800","335.934"],["4.7790","28.924"],["4.7700","0.625"],["4.7660","5.985"],["4.7580","1.373"],["4.7570","0.411"],["4.7500","4547.626"],["4.7360","3.910"],["4.7340","29.199"],["4.7330","21.670"],["4.7200","50.000"],["4.7150","1.350"],["4.7130","0.415"],["4.7100","100.000"],["4.7040","1.389"],["4.7000","537.319"],["4.6900","31.473"],["4.6800","218.709"],["4.6700","21.412"],["4.6690","0.418"],["4.6560","213.917"],["4.6550","50.000"],["4.6510","1.405"],["4.6500","33.504"],["4.6460","34.041"],["4.6400","119.809"],["4.6350","6.155"],["4.6260","0.422"],["4.6200","111.799"],["4.6150","358.641"],["4.6090","39.087"],["4.6030","30.030"],["4.6000","200.477"],["4.5990","1.420"],["4.5900","28.003"],["4.5830","0.676"],["4.5820","61.000"],["4.5800","1.000"],["4.5710","6.241"],["4.5600","52.243"],["4.5550","3.266"],["4.5500","114.000"],["4.5480","1.436"],["4.5410","0.430"],["4.5400","300.000"],["4.5170","30.602"],["4.5150","2.000"],["4.5100","320.977"],["4.5080","10.436"],["4.5000","3796.350"],["4.4990","0.434"],["4.4960","1.453"],["4.4920","30.000"],["4.4800","62.671"],["4.4750","30.889"],["4.4620","24.000"],["4.4570","0.438"],["4.4500","157.471"],["4.4460","7.885"],["4.4440","111.200"],["4.4400","10.000"],["4.4340","31.174"],["4.4150","0.443"],["4.4120","33.811"],["4.4070","0.250"],["4.4050","10.000"],["4.4000","1148.157"],["4.3980","4.211"],["4.3960","1.486"],["4.3920","31.472"],["4.3840","6.507"],["4.3800","60.000"],["4.3770","6.799"],["4.3760","22.726"],["4.3750","0.447"],["4.3720","50.000"],["4.3700","2.260"],["4.3600","22.935"],["4.3550","30.000"],["4.3510","31.769"],["4.3500","386.953"],["4.3480","86.493"],["4.3470","1.503"],["4.3400","20.737"],["4.3340","0.451"],["4.3300","39.216"],["4.3240","6.597"],["4.3230","115.024"],["4.3200","18.059"],["4.3110","32.064"],["4.3000","3405.488"],["4.2980","1.520"],["4.2940","0.455"],["4.2910","4.316"],["4.2780","20.000"],["4.2700","32.372"],["4.2640","6.690"],["4.2600","46.948"],["4.2590","5.849"],["4.2550","10.000"],["4.2540","0.459"],["4.2500","1088.450"],["4.2490","1.538"],["4.2460","23.422"],["4.2450","78.013"],["4.2420","11.692"],["4.2410","234.850"],["4.2400","3.000"],["4.2380","70.000"],["4.2330","10.000"],["4.2310","32.670"],["4.2300","336.277"],["4.2210","20.150"],["4.2200","70.805"],["4.2180","16.462"],["4.2140","0.464"],["4.2100","5.000"],["4.2050","6.784"],["4.2020","1.555"],["4.2000","2528.304"],["4.1980","47.474"],["4.1910","32.982"],["4.1870","4.423"],["4.1800","954.545"],["4.1750","0.468"],["4.1700","10.000"],["4.1690","27.846"],["4.1670","0.250"],["4.1550","33.935"],["4.1540","1.573"],["4.1520","33.292"],["4.1500","2505.591"],["4.1490","9.563"],["4.1470","6.879"],["4.1420","1.000"],["4.1370","0.472"],["4.1350","10.000"],["4.1300","6.000"],["4.1210","10.438"],["4.1130","33.607"],["4.1100","6199.685"],["4.1080","1.590"],["4.1000","1080.047"],["4.0980","50.477"],["4.0940","72.911"],["4.0900","31.339"],["4.0850","4.533"],["4.0750","33.921"],["4.0740","200.000"],["4.0680","61.209"],["4.0620","1.608"],["4.0600","0.481"],["4.0570","274.000"],["4.0500","9952.715"],["4.0440","6.000"],["4.0370","34.240"],["4.0330","7.073"],["4.0230","5.440"],["4.0200","216.000"],["4.0160","1.627"],["4.0100","1562.993"],["4.0000","4588.580"],["3.9990","34.565"],["3.9900","70.012"],["3.9860","4.646"],["3.9850","0.490"],["3.9810","15.000"],["3.9770","7.173"],["3.9710","1.645"],["3.9700","37.783"],["3.9620","34.888"],["3.9550","50.000"],["3.9500","131.919"],["3.9480","50.950"],["3.9260","1.664"],["3.9250","35.217"],["3.9220","7.274"],["3.9120","0.500"],["3.9100","6390.666"],["3.9000","743.516"],["3.8890","40.305"],["3.8820","1.683"],["3.8750","1.059"],["3.8680","7.375"],["3.8550","100.000"],["3.8520","35.885"],["3.8500","389.714"],["3.8440","65.611"],["3.8390","0.509"],["3.8380","1.702"],["3.8160","36.223"],["3.8150","7.478"],["3.8040","0.514"],["3.8000","2239.863"],["3.7950","1.721"],["3.7940","4.881"],["3.7810","36.558"],["3.7690","0.518"],["3.7550","50.000"],["3.7500","1468.769"],["3.7460","36.900"],["3.7440","66.406"],["3.7400","133.155"],["3.7340","0.523"],["3.7210","40.090"],["3.7200","1.339"],["3.7110","37.248"],["3.7100","27.000"],["3.7020","5.002"],["3.7000","651.734"],["3.6990","0.528"],["3.6760","37.603"],["3.6700","474.965"],["3.6650","0.533"],["3.6600","408.196"],["3.6540","1.357"],["3.6500","105.000"],["3.6420","37.954"],["3.6310","0.538"],["3.6300","56.275"],["3.6120","1381.788"],["3.6100","15.000"],["3.6080","38.311"],["3.6000","805.032"],["3.5980","30.000"],["3.5970","0.543"],["3.5800","200.000"],["3.5740","38.676"],["3.5640","0.548"],["3.5570","250.000"],["3.5560","40.000"],["3.5500","2.000"],["3.5410","39.036"],["3.5310","0.553"],["3.5240","5.255"],["3.5200","693.669"],["3.5100","7407.125"],["3.5080","39.404"],["3.5000","7551.997"],["3.4980","0.559"],["3.4800","43.100"],["3.4750","39.778"],["3.4720","71.716"],["3.4680","100.000"],["3.4650","0.564"],["3.4630","30.000"],["3.4620","42.980"],["3.4500","1674.440"],["3.4430","40.147"],["3.4380","5.387"],["3.4330","0.569"],["3.4320","0.309"],["3.4300","2.000"],["3.4110","40.524"],["3.4010","0.575"],["3.4000","594.705"],["3.3800","294.674"],["3.3790","40.908"],["3.3750","3.690"],["3.3720","500.000"],["3.3700","500.580"],["3.3540","5.521"],["3.3470","41.299"],["3.3390","0.585"],["3.3330","0.250"],["3.3300","10.000"],["3.3160","41.685"],["3.3140","75.022"],["3.3080","0.591"],["3.3070","19.547"],["3.3000","2211.639"],["3.2850","42.078"],["3.2770","0.596"],["3.2730","5.658"],["3.2540","42.479"],["3.2500","903.694"],["3.2470","0.602"],["3.2400","3.080"],["3.2240","42.875"],["3.2220","15.517"],["3.2160","0.608"],["3.2120","24.769"],["3.2000","5520.718"],["3.1940","43.277"],["3.1930","5.800"],["3.1870","0.613"],["3.1800","31.273"],["3.1700","94.818"],["3.1640","43.688"],["3.1570","0.619"],["3.1550","11.791"],["3.1500","331.000"],["3.1460","50.000"],["3.1370","3.000"],["3.1350","44.092"],["3.1300","25.693"],["3.1250","6.877"],["3.1240","1.601"],["3.1150","5.945"],["3.1130","384.774"],["3.1110","4.500"],["3.1100","8034.567"],["3.1060","44.503"],["3.1000","7206.669"],["3.0630","3.799"],["3.0600","3.900"],["3.0520","1.000"],["3.0500","10.000"],["3.0430","13.433"],["3.0400","9.222"],["3.0390","6.094"],["3.0250","1.340"],["3.0200","8000.000"],["3.0100","350.000"],["3.0050","1.000"],["3.0000","3513.287"],["2.9990","4.984"],["2.9840","0.250"],["2.9800","4.000"],["2.9760","5000.000"],["2.9700","0.505"],["2.9650","6.246"],["2.9600","5.000"],["2.9500","4.362"],["2.9450","7.000"],["2.9390","67.812"],["2.9200","36.502"],["2.9170","0.500"],["2.9080","6.000"],["2.9000","185.118"],["2.8930","6.401"],["2.8900","346.020"],["2.8800","12.000"],["2.8750","4.091"],["2.8600","3.000"],["2.8500","20.000"],["2.8440","15.000"],["2.8230","6.560"],["2.8200","25.242"],["2.8170","100.000"],["2.8000","13216.749"],["2.7830","12.000"],["2.7750","0.400"],["2.7700","0.717"],["2.7680","346.098"],["2.7600","362.318"],["2.7560","1.803"],["2.7540","6.725"],["2.7500","317.247"],["2.7300","8.750"],["2.7170","100.000"],["2.7100","5.000"],["2.7080","1.750"],["2.7000","10179.169"],["2.6870","6.892"],["2.6550","30.000"],["2.6500","150.000"],["2.6250","4.421"],["2.6220","7.063"],["2.6170","100.000"],["2.6060","100.000"],["2.6000","5224.168"],["2.5900","29.006"],["2.5700","2.000"],["2.5600","4.000"],["2.5580","7.240"],["2.5500","239.994"],["2.5170","100.000"],["2.5100","9.794"],["2.5000","1456.165"],["2.4960","7.420"],["2.4700","73.000"],["2.4600","25.274"],["2.4540","2.025"],["2.4510","20.000"],["2.4500","1.000"],["2.4400","488.852"],["2.4350","7.606"],["2.4110","1824.878"],["2.4100","31.000"],["2.4000","4389.366"],["2.3800","431.565"],["2.3780","44.000"],["2.3760","7.794"],["2.3700","146.424"],["2.3500","35.574"],["2.3450","50.000"],["2.3400","320.513"],["2.3180","7.989"],["2.3000","5523.492"],["2.2920","3.250"],["2.2800","250.000"],["2.2620","8.187"],["2.2500","2000.000"],["2.2200","51.340"],["2.2100","1000.000"],["2.1850","40.000"],["2.1220","350.000"],["2.1100","5.000"],["2.1000","52.428"],["2.0830","3.500"],["2.0500","1074.361"],["2.0200","5.000"],["2.0100","25.000"],["2.0000","3870.261"],["1.9600","4.000"],["1.9500","65.095"],["1.9000","1.180"],["1.8750","3.750"],["1.8500","10.000"],["1.7500","65.129"],["1.7300","10.000"],["1.6700","5.000"],["1.6670","4.250"],["1.6000","12.425"],["1.5630","1.500"],["1.5100","7013.832"],["1.5050","107.325"],["1.5000","103.000"],["1.4580","1.750"],["1.4000","1.600"],["1.3700","1000.000"],["1.2500","20.000"],["1.2300","609.756"],["1.2000","30.000"],["1.1000","101.000"],["1.0000","1097.844"],["0.8900","1.116"],["0.7000","7.100"],["0.4000","68.850"],["0.3650","0.992"],["0.2800","50.000"],["0.1200","16250.000"],["0.1110","9.000"],["0.1100","121.030"],["0.1000","132.000"],["0.0880","12.000"],["0.0770","13.000"],["0.0660","15.000"],["0.0550","18.000"],["0.0500","6124.449"],["0.0440","22.500"],["0.0330","30.000"],["0.0220","45.000"],["0.0110","100190.303"],["0.0100","36375.200"],["0.0080","125.000"],["0.0070","142.000"],["0.0060","166.000"],["0.0050","10200.000"],["0.0040","809.870"],["0.0030","333.000"],["0.0020","1494.000"],["0.0010","5198770.796"]],"time":"2024-01-01T00:00:00.116080Z"}
2024-01-01T00:00:00.2774895Z {"type":"snapshot","product_id":"HNT-USD","asks":[["6.861","275.38"],["6.862","182.59"],["6.868","29.17"],["6.871","195.27"],["6.882","300.00"],["6.885","4.03"],["6.888","4.14"],["6.894","0.71"],["6.897","224.09"],["6.899","11.53"],["6.901","4.52"],["6.903","130.24"],["6.908","4.24"],["6.909","33.95"],["6.910","7.35"],["6.912","307.37"],["6.914","54.68"],["6.915","136.79"],["6.919","14.79"],["6.920","286.00"],["6.925","6.92"],["6.926","67.80"],["6.931","67.76"],["6.933","11.47"],["6.936","44.24"],["6.938","5.57"],["6.939","350.25"],["6.943","4.22"],["6.945","1.46"],["6.950","10.50"],["6.955","1.07"],["6.957","7.30"],["6.958","324.48"],["6.968","364.37"],["6.973","1.07"],["6.976","341.37"],["6.977","10.80"],["6.979","4.20"],["6.981","6.86"],["6.984","35.58"],["6.985","10.45"],["6.987","344.52"],["6.988","392.34"],["6.990","1.07"],["7.002","11.36"],["7.004","325.60"],["7.006","74.28"],["7.007","214.03"],["7.008","5.83"],["7.009","1.07"],["7.011","66.98"],["7.012","402.52"],["7.013","4.45"],["7.015","4.18"],["7.020","36.11"],["7.024","14.57"],["7.026","235.02"],["7.027","1.06"],["7.031","18.73"],["7.035","0.71"],["7.036","0.89"],["7.037","18.11"],["7.040","82.11"],["7.042","1282.83"],["7.044","1.06"],["7.045","43.56"],["7.050","273.71"],["7.051","4.42"],["7.052","4.16"],["7.055","17.55"],["7.059","23.90"],["7.061","32.66"],["7.062","1.06"],["7.072","11.24"],["7.074","29.53"],["7.075","232.86"],["7.080","1.06"],["7.081","10.64"],["7.084","1.43"],["7.088","4.13"],["7.089","26.64"],["7.090","10.29"],["7.092","27.87"],["7.093","230.81"],["7.094","6.75"],["7.099","1.05"],["7.101","16.60"],["7.103","7.15"],["7.106","0.71"],["7.107","40.67"],["7.108","11.19"],["7.111","277.68"],["7.117","1.05"],["7.122","5.74"],["7.125","4.11"],["7.126","10.24"],["7.127","28.82"],["7.129","119.53"],["7.132","14.35"],["7.135","1.05"],["7.137","37.49"],["7.141","65.75"],["7.142","11.13"],["7.145","13.05"],["7.147","13.08"],["7.150","315.49"],["7.151","6.70"],["7.152","18.73"],["7.153","8.14"],["7.155","42.88"],["7.161","14.28"],["7.165","4.35"],["7.170","343.45"],["7.171","1.04"],["7.177","0.71"],["7.178","11.08"],["7.186","10.48"],["7.190","1.04"],["7.197","10.14"],["7.198","4.07"],["7.203","244.53"],["7.205","9.43"],["7.208","1.04"],["7.209","6.65"],["7.214","11.02"],["7.217","65.07"],["7.219","65.05"],["7.220","27.40"],["7.221","13.08"],["7.224","65.00"],["7.226","2.44"],["7.233","10.09"],["7.235","4.05"],["7.236","265.37"],["7.238","24.93"],["7.240","14.13"],["7.241","4.18"],["7.243","4.30"],["7.244","1.03"],["7.245","22.08"],["7.250","39.63"],["7.253","7.00"],["7.254","60.22"],["7.259","4.36"],["7.260","73.34"],["7.263","1.03"],["7.267","6.59"],["7.270","10.04"],["7.271","6.23"],["7.273","4.03"],["7.274","45.90"],["7.275","100.00"],["7.276","33.35"],["7.282","1.03"],["7.283","4.28"],["7.286","10.91"],["7.292","10.33"],["7.294","13.08"],["7.300","1.02"],["7.301","17.19"],["7.302","79.17"],["7.303","6.95"],["7.306","9.99"],["7.309","28.83"],["7.310","4.01"],["7.316","128.33"],["7.319","1.02"],["7.320","1800.00"],["7.321","15.12"],["7.322","283.14"],["7.325","6.54"],["7.330","43.30"],["7.337","1.02"],["7.343","9.94"],["7.345","21.86"],["7.347","3.99"],["7.349","27.28"],["7.350","124.56"],["7.351","13.92"],["7.353","63.85"],["7.354","6.91"],["7.356","1.02"],["7.358","74.63"],["7.361","4.23"],["7.367","63.74"],["7.368","64.44"],["7.371","40.59"],["7.374","1.01"],["7.379","45.42"],["7.380","31.31"],["7.384","19.12"],["7.385","3.97"],["7.388","4.36"],["7.389","218.00"],["7.394","11.76"],["7.396","18.73"],["7.399","0.74"],["7.400","5130.74"],["7.401","14.39"],["7.406","6.86"],["7.409","87.21"],["7.412","1.01"],["7.416","32.33"],["7.417","9.84"],["7.423","3.95"],["7.431","1.00"],["7.432","10.70"],["7.436","63.15"],["7.438","63.13"],["7.441","17.27"],["7.443","63.09"],["7.444","6.44"],["7.450","54.90"],["7.454","9.79"],["7.457","6.81"],["7.459","20.16"],["7.460","26.49"],["7.462","17.64"],["7.463","24.18"],["7.468","10.65"],["7.469","1.00"],["7.480","3.36"],["7.481","4.17"],["7.484","29.24"],["7.485","1209.63"],["7.489","1.00"],["7.490","354.97"],["7.491","9.74"],["7.499","131.67"],["7.500","16318.02"],["7.504","6.33"],["7.506","10.59"],["7.507","0.99"],["7.508","6.76"],["7.511","10.03"],["7.515","13.08"],["7.518","20.08"],["7.520","1148.63"],["7.521","4.14"],["7.526","0.99"],["7.528","9.69"],["7.530","29.03"],["7.539","3.89"],["7.540","69.56"],["7.543","10.54"],["7.545","0.99"],["7.550","105.00"],["7.555","265.62"],["7.561","10.84"],["7.564","7.27"],["7.567","9.65"],["7.576","158.51"],["7.577","65.85"],["7.579","23.81"],["7.580","126.19"],["7.581","72.43"],["7.585","0.98"],["7.588","13.08"],["7.600","744.37"],["7.603","304.10"],["7.604","9.60"],["7.614","6.67"],["7.617","3.85"],["7.618","10.44"],["7.622","0.79"],["7.623","9.88"],["7.626","6.23"],["7.630","13.37"],["7.631","12.22"],["7.637","4.69"],["7.639","18.73"],["7.643","9.55"],["7.644","4.08"],["7.646","37.80"],["7.650","55.00"],["7.651","25.83"],["7.656","14.22"],["7.657","4.38"],["7.662","72.56"],["7.667","6.62"],["7.668","1.33"],["7.669","61.23"],["7.681","379.58"],["7.685","4.06"],["7.687","6.18"],["7.691","13.30"],["7.694","10.33"],["7.696","42.26"],["7.700","85.92"],["7.719","7.63"],["7.720","273.62"],["7.721","6.58"],["7.727","4.03"],["7.730","344.82"],["7.733","10.28"],["7.735","27.33"],["7.750","3369.43"],["7.758","9.41"],["7.761","18.73"],["7.768","4.01"],["7.771","10.23"],["7.773","6.53"],["7.775","3.77"],["7.797","45.46"],["7.798","393.54"],["7.800","70.11"],["7.806","3.95"],["7.807","60.15"],["7.809","13.08"],["7.810","14.17"],["7.811","60.11"],["7.814","23.10"],["7.816","3.75"],["7.821","1.30"],["7.823","17.70"],["7.825","119.48"],["7.828","6.49"],["7.835","160.04"],["7.836","9.31"],["7.840","50.00"],["7.847","25.19"],["7.848","10.13"],["7.850","186.01"],["7.851","9.60"],["7.852","40.88"],["7.856","3.73"],["7.869","20.65"],["7.875","9.27"],["7.880","96.27"],["7.882","13.08"],["7.883","25.17"],["7.886","11.82"],["7.888","10.08"],["7.890","5.00"],["7.894","1.00"],["7.895","3.95"],["7.897","3.71"],["7.899","15.09"],["7.900","1319.44"],["7.902","59.42"],["7.910","129.54"],["7.914","9.22"],["7.918","387.59"],["7.926","10.03"],["7.930","3.72"],["7.931","36.44"],["7.932","2858.07"],["7.935","22.74"],["7.937","7.62"],["7.939","6.40"],["7.940","494.54"],["7.950","30.00"],["7.955","9.17"],["7.956","13.08"],["7.960","45.00"],["7.966","9.98"],["7.967","180.39"],["7.968","9.46"],["7.970","31.54"],["7.976","0.71"],["7.977","1.27"],["7.978","3.67"],["7.980","3.91"],["7.990","27.02"],["7.994","9.13"],["7.995","6.35"],["7.996","23.93"],["8.000","1864.79"],["8.005","29.40"],["8.019","3.65"],["8.024","3.88"],["8.029","13.08"],["8.034","9.08"],["8.039","381.72"],["8.044","58.37"],["8.046","9.88"],["8.049","82.90"],["8.050","6.31"],["8.052","3.95"],["8.058","22.40"],["8.061","3.64"],["8.066","3.86"],["8.067","0.72"],["8.074","9.04"],["8.085","19.15"],["8.100","229.88"],["8.102","3.62"],["8.103","13.08"],["8.107","6.26"],["8.109","724.47"],["8.110","3.84"],["8.115","8.99"],["8.120","3.08"],["8.126","28.52"],["8.136","1.25"],["8.140","86.94"],["8.142","57.67"],["8.144","3.60"],["8.150","24.58"],["8.154","3.82"],["8.155","8.95"],["8.163","375.93"],["8.164","6.22"],["8.166","9.74"],["8.176","13.08"],["8.181","22.06"],["8.185","3.58"],["8.197","8.90"],["8.198","3.80"],["8.200","557.55"],["8.205","294.14"],["8.206","9.18"],["8.207","9.69"],["8.219","5.00"],["8.221","6.18"],["8.226","35.13"],["8.228","3.56"],["8.230","14.32"],["8.237","8.86"],["8.241","6.06"],["8.242","3.14"],["8.243","142.93"],["8.247","9.64"],["8.248","18.73"],["8.250","1383.20"],["8.255","53.94"],["8.270","5.59"],["8.275","48.88"],["8.279","14.95"],["8.282","231.03"],["8.286","3.76"],["8.288","66.24"],["8.289","370.23"],["8.290","1.45"],["8.293","56.62"],["8.298","1.22"],["8.300","214.89"],["8.307","21.73"],["8.313","3.52"],["8.320","8.77"],["8.324","13.08"],["8.328","9.05"],["8.329","9.55"],["8.330","117.04"],["8.332","3.74"],["8.336","0.75"],["8.337","6.09"],["8.340","132.80"],["8.356","3.51"],["8.362","8.73"],["8.371","9.50"],["8.377","3.72"],["8.389","55.97"],["8.396","6.05"],["8.397","13.08"],["8.398","3.49"],["8.400","666.62"],["8.403","8.68"],["8.410","460.00"],["8.412","9.45"],["8.417","364.60"],["8.422","1.84"],["8.423","3.70"],["8.425","29.39"],["8.433","85.54"],["8.435","21.40"],["8.442","3.47"],["8.444","364.75"],["8.446","8.64"],["8.450","94.88"],["8.452","21.54"],["8.454","15.42"],["8.464","1.20"],["8.466","23.34"],["8.468","3.68"],["8.471","13.08"],["8.477","23.93"],["8.480","67.85"],["8.485","3.45"],["8.488","8.60"],["8.497","9.36"],["8.500","4105.11"],["8.512","54.41"],["8.513","5.97"],["8.515","3.66"],["8.529","3.44"],["8.530","126.94"],["8.531","8.55"],["8.538","9.31"],["8.544","68.03"],["8.546","359.10"],["8.550","3735.86"],["8.562","3.64"],["8.565","21.07"],["8.572","3.42"],["8.573","5.92"],["8.574","8.51"],["8.577","8.78"],["8.580","30.00"],["8.581","9.27"],["8.590","5.48"],["8.600","238.21"],["8.608","3.62"],["8.610","4891.53"],["8.616","8.47"],["8.617","3.40"],["8.618","13.08"],["8.620","2.17"],["8.624","9.22"],["8.633","7.06"],["8.650","70.00"],["8.655","3.60"],["8.656","11.37"],["8.660","8.43"],["8.661","3.38"],["8.677","353.68"],["8.690","46.02"],["8.691","13.08"],["8.693","5.00"],["8.694","5.84"],["8.697","20.75"],["8.700","18.28"],["8.703","11.97"],["8.704","8.65"],["8.706","3.37"],["8.746","4.40"],["8.747","8.34"],["8.750","3131.74"],["8.751","3.35"],["8.755","5.80"],["8.765","13.08"],["8.770","1000.00"],["8.787","4.00"],["8.790","9.05"],["8.795","3.33"],["8.796","25.16"],["8.798","3.54"],["8.799","7.55"],["8.800","30.30"],["8.805","1.15"],["8.810","348.34"],["8.817","5.76"],["8.828","3.66"],["8.830","112.58"],["8.831","20.44"],["8.833","8.53"],["8.835","8.26"],["8.838","13.08"],["8.841","3.31"],["8.845","3.52"],["8.850","11.11"],["8.878","8.22"],["8.879","5.72"],["8.880","7387.00"],["8.886","3.30"],["8.890","129.34"],["8.893","4.00"],["8.894","3.50"],["8.896","5.00"],["8.900","232.00"],["8.912","13.08"],["8.923","8.18"],["8.932","3.28"],["8.940","626.29"],["8.941","5.68"],["8.943","3.49"],["8.950","250.00"],["8.960","1000.00"],["8.963","39.71"],["8.967","20.13"],["8.969","8.14"],["8.978","3.26"],["8.979","50.00"],["8.980","2.00"],["8.981","1.13"],["8.985","13.79"],["8.987","0.71"],["8.990","847.12"],["8.991","3.47"],["8.995","6.24"],["9.000","48510.78"],["9.004","5.64"],["9.010","237.97"],["9.021","4.00"],["9.024","3.25"],["9.040","3.45"],["9.049","48.58"],["9.050","137.66"],["9.051","2.74"],["9.059","13.08"],["9.066","5.60"],["9.071","3.23"],["9.090","1003.43"],["9.100","879.86"],["9.105","8.38"],["9.117","3.21"],["9.130","5.56"],["9.132","13.08"],["9.139","3.41"],["9.144","128.59"],["9.150","13387.00"],["9.160","3058.90"],["9.164","3.20"],["9.174","4.94"],["9.189","3.39"],["9.194","5.52"],["9.200","350.00"],["9.206","20.22"],["9.212","3.18"],["9.213","99.62"],["9.219","5.00"],["9.228","1.50"],["9.230","474.94"],["9.239","3.37"],["9.245","19.52"],["9.250","35.51"],["9.259","8.64"],["9.270","550.00"],["9.279","13.08"],["9.280","2535.12"],["9.289","3.35"],["9.293","0.71"],["9.295","2.50"],["9.299","8.66"],["9.300","126.93"],["9.307","3.15"],["9.310","1000.00"],["9.324","5.45"],["9.330","48.66"],["9.338","50.00"],["9.340","3.34"],["9.343","42.57"],["9.349","5.00"],["9.353","13.08"],["9.354","3.13"],["9.359","1.00"],["9.388","19.22"],["9.389","5.41"],["9.391","3.32"],["9.393","0.73"],["9.396","102.57"],["9.400","3136.86"],["9.403","3.12"],["9.420","2.60"],["9.426","13.08"],["9.442","3.30"],["9.449","2.00"],["9.450","1927.89"],["9.452","3.10"],["9.455","5.37"],["9.460","772.67"],["9.480","288.70"],["9.494","20.04"],["9.500","3848.57"],["9.509","95.53"],["9.520","2501.02"],["9.521","5.33"],["9.529","1.07"],["9.530","3.00"],["9.532","18.93"],["9.540","1000.00"],["9.546","3.26"],["9.549","3.07"],["9.550","7.50"],["9.552","17.06"],["9.570","98.52"],["9.576","1094.24"],["9.577","15.92"],["9.588","5.29"],["9.590","65.00"],["9.597","3.24"],["9.598","70.83"],["9.600","431.34"],["9.610","25.64"],["9.619","31.53"],["9.630","10.00"],["9.635","27.00"],["9.640","4054.87"],["9.647","3.03"],["9.650","5.29"],["9.651","15.00"],["9.654","293.10"],["9.655","5.25"],["9.660","94.00"],["9.670","47.05"],["9.679","18.64"],["9.681","2.50"],["9.686","8088.80"],["9.689","0.71"],["9.690","41.27"],["9.697","3.02"],["9.700","20.61"],["9.703","3.21"],["9.723","5.22"],["9.730","2500.00"],["9.737","29.44"],["9.750","493.80"],["9.778","231.07"],["9.800","169.89"],["9.810","500.00"],["9.818","18.50"],["9.820","5.00"],["9.828","18.36"],["9.829","249.83"],["9.841","52.10"],["9.850","20.29"],["9.870","7201.30"],["9.900","313.43"],["9.916","435.20"],["9.923","9.00"],["9.925","0.75"],["9.930","2.39"],["9.940","1.00"],["9.950","2799.56"],["9.962","70.52"],["9.980","5034.16"],["9.990","7.41"],["9.999","10.00"],["10.000","10344.13"],["10.010","26.05"],["10.085","10.00"],["10.100","43.09"],["10.116","30.00"],["10.200","249.60"],["10.222","42.74"],["10.250","510.00"],["10.300","103.67"],["10.390","1.80"],["10.400","52.49"],["10.414","16759.91"],["10.470","219.56"],["10.490","100.00"],["10.500","1140.43"],["10.580","15.00"],["10.610","160.00"],["10.698","1.41"],["10.700","9.34"],["10.750","2150.47"],["10.892","866.83"],["10.948","0.71"],["10.960","2.00"],["10.970","45.81"],["11.000","558.30"],["11.004","25.00"],["11.019","0.71"],["11.100","7.65"],["11.130","150.00"],["11.179","2.41"],["11.200","49.84"],["11.330","53.20"],["11.430","1.80"],["11.450","16.53"],["11.460","8.00"],["11.490","100.00"],["11.500","210.67"],["11.581","6.59"],["11.600","1.00"],["11.700","150.00"],["11.880","194.00"],["11.920","20.00"],["11.990","100.00"],["12.000","9619.25"],["12.010","5.00"],["12.019","0.71"],["12.316","3.26"],["12.320","5.20"],["12.325","5.51"],["12.337","8.15"],["12.450","200.00"],["12.490","100.00"],["12.700","124.92"],["12.800","1.01"],["12.880","1000.00"],["12.980","100.00"],["13.000","108.17"],["13.100","3.67"],["13.130","52.80"],["13.330","53.20"],["13.500","555.99"],["13.600","1510.35"],["13.750","40.00"],["13.950","20.85"],["13.980","72.00"],["14.000","3448.47"],["14.070","71.33"],["14.420","25.13"],["14.490","6.59"],["14.500","125.00"],["14.600","10423.46"],["14.670","239.23"],["14.800","886.21"],["14.900","14.09"],["14.940","1.00"],["15.000","3805.62"],["15.200","100.00"],["15.300","3.28"],["15.559","0.71"],["15.560","10.00"],["15.610","64.29"],["15.900","1.00"],["15.980","2.00"],["16.000","483.00"],["16.179","3.43"],["16.571","0.71"],["17.000","297.02"],["17.390","116.27"],["17.399","6.59"],["17.483","2827.58"],["17.500","3.67"],["17.698","2.27"],["18.000","46.61"],["18.470","23.83"],["18.500","198.79"],["18.880","10423.45"],["18.890","1109.81"],["19.000","58.23"],["19.200","7291.29"],["19.250","291.00"],["19.500","46.47"],["19.600","6.19"],["19.734","367.95"],["19.758","25.46"],["19.880","65.00"],["19.890","221.51"],["19.900","4.56"],["19.980","2.00"],["19.990","30.00"],["20.000","672.47"],["20.308","6.59"],["20.500","41.70"],["21.000","52.00"],["21.100","366.26"],["21.540","10.00"],["22.000","32.00"],["22.200","3.56"],["22.300","19.55"],["22.500","8.10"],["23.000","2.00"],["23.217","6.59"],["24.000","107.25"],["24.060","223.12"],["24.179","4.97"],["24.830","5.00"],["24.900","978.00"],["24.990","440.09"],["25.000","952.74"],["25.230","5.00"],["26.000","52.00"],["26.126","6.59"],["27.000","57.62"],["27.717","7.26"],["27.840","10.00"],["27.844","3.90"],["28.000","31.62"],["29.000","29.15"],["29.036","6.60"],["29.500","824.05"],["29.600","5.58"],["30.000","1066.50"],["31.000","165.51"],["32.000","388.59"],["33.000","165.49"],["33.500","105.96"],["34.065","0.71"],["34.990","10.00"],["35.000","25.00"],["35.200","1.00"],["35.450","479.44"],["36.000","2.76"],["37.179","7.14"],["38.000","1154.38"],["38.180","71.21"],["38.610","48.77"],["39.000","366.25"],["40.000","386.15"],["40.300","2.00"],["41.000","5.58"],["42.000","119.70"],["43.000","25.87"],["43.500","30.00"],["44.000","50.00"],["44.281","193.12"],["44.348","25.00"],["44.440","20000.00"],["45.000","366.74"],["45.300","2.00"],["45.987","2.92"],["46.000","340.37"],["48.000","193.73"],["49.230","9.67"],["49.990","250.00"],["50.000","667.82"],["50.300","2.00"],["52.000","976.04"],["53.800","65.00"],["54.000","45.00"],["55.000","10.00"],["55.010","10.00"],["55.220","100.71"],["55.350","273.36"],["55.400","2.00"],["56.188","3.00"],["57.100","10.00"],["58.179","10.29"],["59.571","161.72"],["60.000","322.20"],["60.400","2.00"],["64.578","25.11"],["65.000","31.92"],["65.400","2.00"],["70.000","105.60"],["70.400","2.00"],["72.000","2.77"],["74.940","125.00"],["75.000","141.81"],["75.500","5.00"],["80.000","137.15"],["80.500","2.00"],["81.600","24.71"],["85.500","2.00"],["89.000","5.00"],["90.000","62.50"],["90.500","2.00"],["95.000","21865.62"],["95.500","2.00"],["99.000","14.29"],["100.000","230.12"],["100.600","10.00"],["105.000","3.00"],["110.700","3.00"],["115.700","5.00"],["117.000","5.58"],["120.000","50.00"],["120.800","5.00"],["124.000","31.25"],["125.800","5.00"],["130.900","5.00"],["134.000","5.58"],["135.900","5.00"],["139.000","1805.89"],["140.000","50.00"],["140.900","5.00"],["144.000","1.00"],["145.000","15.63"],["145.900","5.00"],["147.770","7.64"],["148.000","12.40"],["150.000","3.17"],["151.000","10.00"],["156.000","5.00"],["160.000","7.00"],["161.000","5.00"],["161.970","30.00"],["166.000","5.00"],["171.000","5.00"],["176.000","39.22"],["177.700","7.63"],["181.000","5.00"],["185.000","7.81"],["188.000","5.00"],["195.000","5.00"],["199.000","1.00"],["199.777","5.86"],["200.000","4.88"],["204.000","17.81"],["230.000","1.00"],["234.000","2.00"],["247.000","5.58"],["247.777","5.00"],["277.777","5.00"],["297.340","328.46"],["500.000","1.22"],["999.000","39.19"],["8318.000","47.74"]],"bids":[["6.838","14.17"],["6.837","41.36"],["6.821","234.63"],["6.815","300.00"],["6.813","1.09"],["6.797","300.26"],["6.796","1.09"],["6.793","10.61"],["6.789","0.90"],["6.785","45.66"],["6.784","4.26"],["6.781","323.22"],["6.780","60.54"],["6.779","1.09"],["6.777","111.63"],["6.773","4.54"],["6.771","344.49"],["6.762","1.09"],["6.761","7.40"],["6.760","190.53"],["6.759","10.66"],["6.749","4.29"],["6.747","248.40"],["6.744","12.74"],["6.737","4.57"],["6.727","283.90"],["6.725","10.71"],["6.721","10.96"],["6.714","11.76"],["6.713","11.35"],["6.712","44.59"],["6.711","15.28"],["6.710","12.80"],["6.707","42.56"],["6.706","325.65"],["6.705","93.71"],["6.704","305.81"],["6.701","4.59"],["6.693","1.10"],["6.692","11.48"],["6.691","0.71"],["6.690","43.39"],["6.689","29.90"],["6.687","29.91"],["6.684","12.86"],["6.682","0.71"],["6.680","100.00"],["6.679","4.33"],["6.678","44.92"],["6.677","11.76"],["6.676","1.11"],["6.675","54.89"],["6.674","0.71"],["6.673","309.44"],["6.668","7.51"],["6.666","2.00"],["6.665","23.35"],["6.663","15.01"],["6.660","60.06"],["6.659","1.11"],["6.658","11.53"],["6.657","0.71"],["6.656","26.51"],["6.652","7.14"],["6.650","1010.00"],["6.648","4.94"],["6.646","96.88"],["6.645","4.35"],["6.644","11.82"],["6.642","1.11"],["6.641","307.06"],["6.640","0.71"],["6.638","45.19"],["6.637","45.20"],["6.635","6.02"],["6.633","128.03"],["6.629","4.64"],["6.625","12.72"],["6.624","0.71"],["6.622","18.68"],["6.620","15.10"],["6.614","278.57"],["6.611","16.97"],["6.610","30.00"],["6.608","1.12"],["6.607","0.71"],["6.605","42.19"],["6.604","69.01"],["6.600","179.53"],["6.599","76.26"],["6.598","72.11"],["6.594","4.67"],["6.592","12.05"],["6.590","0.71"],["6.587","281.53"],["6.584","4.94"],["6.579","11.93"],["6.578","1.00"],["6.577","4.40"],["6.576","7.61"],["6.575","46.74"],["6.574","10.40"],["6.573","30.03"],["6.569","2.22"],["6.567","5.42"],["6.563","15.24"],["6.559","10.99"],["6.558","270.91"],["6.556","1.46"],["6.555","30.45"],["6.551","3.08"],["6.550","1001.00"],["6.546","19.25"],["6.544","105.42"],["6.543","4.42"],["6.542","1.13"],["6.540","152.59"],["6.539","0.71"],["6.538","0.71"],["6.537","2.80"],["6.536","69.73"],["6.530","33.88"],["6.529","48.85"],["6.528","69.81"],["6.527","289.68"],["6.526","1.42"],["6.525","11.29"],["6.524","69.85"],["6.523","4.72"],["6.522","0.71"],["6.514","12.05"],["6.512","15.29"],["6.510","48.04"],["6.509","4.45"],["6.505","0.71"],["6.504","9.88"],["6.501","3.10"],["6.500","2481.71"],["6.495","214.20"],["6.494","18.42"],["6.493","10.53"],["6.488","550.79"],["6.487","5.50"],["6.485","8.52"],["6.481","12.11"],["6.477","15.37"],["6.476","4.47"],["6.474","46.33"],["6.473","13.94"],["6.471","0.71"],["6.470","1.42"],["6.468","2.45"],["6.462","11.15"],["6.460","177.20"],["6.455","107.43"],["6.454","0.71"],["6.453","5.48"],["6.451","2.18"],["6.449","12.17"],["6.443","4.49"],["6.442","7.38"],["6.440","7.77"],["6.437","0.71"],["6.435","17.44"],["6.430","11.45"],["6.429","11.21"],["6.422","18.73"],["6.420","3.50"],["6.418","4.79"],["6.417","12.23"],["6.415","1.55"],["6.413","10.66"],["6.410","7.77"],["6.409","101.18"],["6.404","71.16"],["6.403","71.17"],["6.400","161.30"],["6.397","11.26"],["6.396","7.82"],["6.390","14.64"],["6.386","12.29"],["6.384","20.48"],["6.380","39.18"],["6.377","4.54"],["6.375","47.05"],["6.368","43.76"],["6.366","11.32"],["6.360","10.22"],["6.357","27.76"],["6.354","12.36"],["6.352","7.88"],["6.351","5.30"],["6.350","4.85"],["6.344","76.40"],["6.341","2.84"],["6.339","7.50"],["6.336","83.55"],["6.334","11.38"],["6.332","71.97"],["6.323","12.42"],["6.321","225.53"],["6.320","215.65"],["6.316","4.87"],["6.311","4.58"],["6.309","88.34"],["6.308","27.93"],["6.302","18.10"],["6.300","1697.18"],["6.299","0.79"],["6.291","12.48"],["6.289","9.15"],["6.288","2.99"],["6.282","4.90"],["6.280","6.33"],["6.279","4.61"],["6.278","47.78"],["6.276","25.00"],["6.271","11.49"],["6.264","14.41"],["6.260","12.54"],["6.251","5.53"],["6.250","715.72"],["6.248","35.76"],["6.247","4.63"],["6.243","11.80"],["6.240","11.55"],["6.238","7.62"],["6.235","17.78"],["6.230","437.88"],["6.229","12.60"],["6.222","4.02"],["6.220","73.27"],["6.216","73.32"],["6.215","77.99"],["6.214","4.95"],["6.200","1115.13"],["6.199","12.66"],["6.192","56.01"],["6.188","7.68"],["6.183","4.68"],["6.181","53.51"],["6.178","18.73"],["6.177","10.00"],["6.175","8.12"],["6.165","1.62"],["6.157","74.02"],["6.156","2.84"],["6.152","11.97"],["6.151","8.09"],["6.150","421.17"],["6.149","74.12"],["6.148","5.00"],["6.147","1.13"],["6.145","74.16"],["6.140","91.43"],["6.139","53.13"],["6.138","10.01"],["6.127","18.31"],["6.121","20.00"],["6.119","4.73"],["6.115","5.03"],["6.110","1098.99"],["6.101","1.90"],["6.100","285.19"],["6.096","25.00"],["6.092","31.63"],["6.090","7.80"],["6.088","12.93"],["6.087","49.28"],["6.085","5.27"],["6.083","91.62"],["6.082","5.06"],["6.062","12.15"],["6.061","1014.89"],["6.060","4.39"],["6.057","23.51"],["6.053","3.30"],["6.050","41.72"],["6.049","5.09"],["6.041","7.87"],["6.037","75.49"],["6.033","5.45"],["6.032","151.10"],["6.026","4.80"],["6.017","5.11"],["6.010","860.29"],["6.009","34.79"],["6.008","120.00"],["6.003","116.95"],["6.000","2601.70"],["5.995","54.83"],["5.993","7.93"],["5.990","84.18"],["5.985","6.82"],["5.984","104.00"],["5.980","61.80"],["5.975","76.27"],["5.973","12.33"],["5.970","83.75"],["5.967","1000.00"],["5.964","81.26"],["5.960","6.71"],["5.959","10.00"],["5.953","948.76"],["5.950","1600.93"],["5.948","114.15"],["5.945","8.00"],["5.935","18.73"],["5.933","4.88"],["5.921","5.20"],["5.920","5.05"],["5.919","47.08"],["5.911","6.16"],["5.910","687.69"],["5.902","4.90"],["5.900","542.37"],["5.897","708.06"],["5.896","1.70"],["5.889","5.22"],["5.886","12.51"],["5.880","0.80"],["5.872","4.93"],["5.870","3.41"],["5.864","95.05"],["5.857","10.93"],["5.855","77.84"],["5.854","77.85"],["5.850","116.33"],["5.842","4.95"],["5.832","19.24"],["5.826","5.28"],["5.812","4.98"],["5.803","8.19"],["5.800","5.00"],["5.799","78.59"],["5.798","1.73"],["5.794","5.31"],["5.792","43.15"],["5.782","5.00"],["5.773","1.74"],["5.763","5.34"],["5.757","8.26"],["5.752","5.03"],["5.750","39.25"],["5.732","5.37"],["5.711","8.32"],["5.702","5.40"],["5.700","385.08"],["5.699","1.76"],["5.682","80.21"],["5.681","136.00"],["5.674","1.77"],["5.671","5.43"],["5.665","8.39"],["5.653","98.59"],["5.650","8.84"],["5.641","5.45"],["5.640","127.78"],["5.635","52.91"],["5.633","3.43"],["5.628","80.98"],["5.620","8.46"],["5.612","17.77"],["5.610","11174.10"],["5.597","1.79"],["5.592","3.25"],["5.575","8.53"],["5.572","1.80"],["5.567","0.88"],["5.560","1000.00"],["5.559","1.18"],["5.557","2.61"],["5.555","50.00"],["5.554","4.48"],["5.553","20.21"],["5.552","19.77"],["5.551","0.71"],["5.550","15.00"],["5.547","5.33"],["5.540","8.95"],["5.530","369.35"],["5.515","82.64"],["5.514","82.65"],["5.512","2.00"],["5.510","84.00"],["5.502","3.43"],["5.500","3256.64"],["5.493","1.83"],["5.486","8.66"],["5.482","46.57"],["5.469","1.83"],["5.462","83.44"],["5.455","1.04"],["5.451","500.00"],["5.450","353.77"],["5.442","8.73"],["5.430","1.84"],["5.410","51.00"],["5.400","1057.12"],["5.387","1.86"],["5.372","5.68"],["5.365","0.84"],["5.352","85.15"],["5.350","46.69"],["5.334","4.30"],["5.330","2.50"],["5.320","2.00"],["5.301","85.97"],["5.300","689.38"],["5.286","21.23"],["5.279","1.90"],["5.270","500.00"],["5.256","3.82"],["5.255","106.06"],["5.250","21.91"],["5.234","25.00"],["5.200","60.00"],["5.169","1.94"],["5.154","1.15"],["5.150","25.00"],["5.147","1.95"],["5.134","700.00"],["5.130","5.86"],["5.120","206.68"],["5.112","68.29"],["5.100","140.68"],["5.057","1.98"],["5.055","12770.88"],["5.050","3.96"],["5.035","1.99"],["5.000","16785.85"],["4.989","1.99"],["4.980","970.00"],["4.950","355.02"],["4.942","2.03"],["4.930","2.05"],["4.921","2.04"],["4.902","10.20"],["4.900","130.99"],["4.890","6600.92"],["4.860","369.32"],["4.855","80.00"],["4.820","826.97"],["4.800","349.00"],["4.792","104.07"],["4.750","21.05"],["4.740","1.04"],["4.710","700.00"],["4.700","82.47"],["4.680","13.71"],["4.630","2.50"],["4.620","2.16"],["4.600","125.76"],["4.590","65.35"],["4.588","5.68"],["4.569","2.18"],["4.532","1.31"],["4.513","5.62"],["4.500","69.81"],["4.450","1105.96"],["4.437","2.24"],["4.420","675.00"],["4.408","4.90"],["4.400","46.13"],["4.370","2.35"],["4.330","9.50"],["4.325","5.74"],["4.320","25.00"],["4.300","106.57"],["4.277","2.32"],["4.275","233.33"],["4.274","46.53"],["4.270","2.42"],["4.260","83.24"],["4.250","5157.97"],["4.210","500.00"],["4.201","1.31"],["4.200","24.83"],["4.140","2.20"],["4.100","146.99"],["4.081","35.00"],["4.070","2.55"],["4.050","748.06"],["4.020","148.65"],["4.010","24.65"],["4.000","824.59"],["3.989","175.00"],["3.966","2.51"],["3.957","1.00"],["3.950","83.21"],["3.900","25.57"],["3.875","5.14"],["3.800","86.14"],["3.762","10.00"],["3.730","59.42"],["3.700","148.64"],["3.565","15.00"],["3.555","6.99"],["3.517","200.00"],["3.500","718.69"],["3.480","0.99"],["3.450","300.00"],["3.430","225.87"],["3.340","598.80"],["3.330","1005.00"],["3.320","5.68"],["3.287","30.42"],["3.260","30.67"],["3.250","3.30"],["3.230","103.00"],["3.200","348.01"],["3.190","3.40"],["3.130","25.00"],["3.110","537.14"],["3.100","3245.19"],["3.090","3.52"],["3.070","2.58"],["3.067","918.79"],["3.030","500.00"],["3.010","1502.00"],["3.000","897.60"],["2.990","167.22"],["2.930","8.48"],["2.850","17.50"],["2.750","371.76"],["2.720","4.00"],["2.710","100.00"],["2.700","22.22"],["2.650","4.15"],["2.600","179.13"],["2.520","12.00"],["2.500","514.74"],["2.493","220.99"],["2.460","100.00"],["2.430","4.58"],["2.400","250.00"],["2.390","100.00"],["2.250","258.50"],["2.240","5.00"],["2.230","67.79"],["2.200","145.09"],["2.197","500.00"],["2.189","0.71"],["2.140","5.30"],["2.110","202.00"],["2.100","331.54"],["2.070","5.60"],["2.052","11.36"],["2.010","4.00"],["2.000","5579.75"],["1.999","49.62"],["1.980","5.90"],["1.950","20.00"],["1.920","300.00"],["1.900","209.68"],["1.885","53.06"],["1.860","6.30"],["1.851","1.00"],["1.850","60.00"],["1.830","1.00"],["1.820","225.00"],["1.790","6.60"],["1.779","111.97"],["1.751","283.02"],["1.750","106.00"],["1.730","6.90"],["1.700","152.02"],["1.690","15.00"],["1.680","7.20"],["1.640","4.00"],["1.630","30.67"],["1.560","7.80"],["1.550","3.00"],["1.500","596.40"],["1.460","8.60"],["1.440","13.87"],["1.410","7.22"],["1.370","16.85"],["1.360","6.00"],["1.320","8.00"],["1.310","76.33"],["1.277","50.00"],["1.270","13.59"],["1.268","11.36"],["1.200","533.17"],["1.130","5.00"],["1.110","25.00"],["1.000","114.01"],["0.950","100.00"],["0.784","22.72"],["0.760","137.00"],["0.650","2500.00"],["0.550","10.96"],["0.512","194.00"],["0.484","34.08"],["0.470","11443.40"],["0.299","56.80"],["0.264","376.00"],["0.185","90.88"],["0.114","147.68"],["0.110","10.03"],["0.071","238.56"],["0.043","386.24"],["0.028","624.80"],["0.016","6215.00"],["0.011","100.30"],["0.010","500.00"],["0.001","8103.34"]],"time":"2023-12-31T23:59:59.964245Z"}
2024-01-01T00:00:00.2783640Z {"type":"snapshot","product_id":"GUSD-USD","asks":[["0.999","2551.69"],["1.000","1539.93"],["1.001","10017.53"],["1.002","11000.00"],["1.003","12100.00"],["1.004","13310.00"],["1.010","50010.00"],["1.030","10.00"],["1.039","13.01"],["1.100","10000.00"],["2.000","10005.00"],["100.000","2.58"],["999.000","1.00"],["10000.000","1.00"],["25000.000","1.00"],["50000.000","1.00"],["100000.000","1.00"],["2000000.000","3.00"]],"bids":[["0.998","1339.52"],["0.997","14711.68"],["0.996","13310.00"],["0.995","272.89"],["0.994","19815.96"],["0.993","20240.52"],["0.992","24633.22"],["0.991","19345.81"],["0.990","50012.13"],["0.988","36.82"],["0.985","1.00"],["0.982","1.00"],["0.980","10.20"],["0.978","57.90"],["0.964","93.98"],["0.950","110.53"],["0.900","10000.00"],["0.500","10000.00"],["0.100","10690.00"],["0.010","1000000.00"]],"time":"2023-12-31T23:59:57.039291Z"}
2024-01-01T00:00:00.2784681Z {"type":"snapshot","product_id":"GRT-BTC","asks":[["0.00000436","6731.80"],["0.00000437","13989.38"],["0.00000438","4587.43"],["0.00000439","1938.20"],["0.00000440","1411.30"],["0.00000441","1080.61"],["0.00000442","204.07"],["0.00000443","1746.74"],["0.00000444","406.39"],["0.00000445","1872.58"],["0.00000446","3070.74"],["0.00000448","1291.32"],["0.00000449","551.08"],["0.00000450","201.04"],["0.00000451","1783.01"],["0.00000452","789.07"],["0.00000453","6181.06"],["0.00000455","1461.24"],["0.00000456","150.00"],["0.00000457","1142.88"],["0.00000458","549.87"],["0.00000459","3000.34"],["0.00000460","5148.55"],["0.00000462","1251.33"],["0.00000463","1028.81"],["0.00000464","98.89"],["0.00000465","1187.11"],["0.00000466","1305.06"],["0.00000467","5992.12"],["0.00000468","552.88"],["0.00000469","2330.21"],["0.00000470","293.47"],["0.00000471","1108.58"],["0.00000473","903.28"],["0.00000474","6434.99"],["0.00000475","6786.98"],["0.00000476","2227.43"],["0.00000478","1094.29"],["0.00000479","1131.81"],["0.00000480","1072.98"],["0.00000481","1773.77"],["0.00000482","3566.07"],["0.00000484","2836.42"],["0.00000485","1179.44"],["0.00000487","748.81"],["0.00000488","2477.42"],["0.00000489","1384.49"],["0.00000490","118.99"],["0.00000491","4271.77"],["0.00000492","741.12"],["0.00000493","1173.44"],["0.00000494","831.04"],["0.00000495","1055.48"],["0.00000496","735.09"],["0.00000498","732.10"],["0.00000499","500.00"],["0.00000500","948.15"],["0.00000502","726.21"],["0.00000503","724.75"],["0.00000505","908.79"],["0.00000506","5425.05"],["0.00000507","718.98"],["0.00000509","716.13"],["0.00000510","18.50"],["0.00000511","856.95"],["0.00000513","710.49"],["0.00000515","1082.55"],["0.00000516","732.61"],["0.00000519","703.56"],["0.00000521","700.83"],["0.00000523","698.12"],["0.00000525","795.43"],["0.00000527","692.76"],["0.00000528","139.03"],["0.00000529","390.11"],["0.00000531","789.48"],["0.00000533","684.87"],["0.00000535","682.28"],["0.00000537","679.71"],["0.00000539","677.16"],["0.00000541","699.91"],["0.00000542","72.32"],["0.00000543","672.12"],["0.00000544","3134.94"],["0.00000545","1623.66"],["0.00000546","668.38"],["0.00000548","665.92"],["0.00000549","400.00"],["0.00000550","131.82"],["0.00000551","662.25"],["0.00000554","658.63"],["0.00000555","2500.82"],["0.00000556","500.00"],["0.00000557","655.04"],["0.00000560","534.76"],["0.00000562","130.62"],["0.00000563","647.98"],["0.00000566","644.51"],["0.00000568","24.31"],["0.00000569","641.08"],["0.00000570","642.00"],["0.00000572","667.59"],["0.00000575","634.33"],["0.00000578","630.99"],["0.00000580","113404.20"],["0.00000581","627.70"],["0.00000584","624.45"],["0.00000587","621.21"],["0.00000588","100.00"],["0.00000590","618.03"],["0.00000591","440.09"],["0.00000593","614.86"],["0.00000596","656.01"],["0.00000597","27.34"],["0.00000598","122.75"],["0.00000600","2648.62"],["0.00000606","80.00"],["0.00000616","38.00"],["0.00000617","118.97"],["0.00000620","61792.36"],["0.00000625","132.58"],["0.00000627","24.31"],["0.00000635","18.50"],["0.00000637","115.24"],["0.00000650","58728.63"],["0.00000658","134.05"],["0.00000663","2000.00"],["0.00000664","110.00"],["0.00000666","518.50"],["0.00000674","52.18"],["0.00000679","108.11"],["0.00000682","39.95"],["0.00000685","4000.00"],["0.00000690","100.00"],["0.00000691","67.29"],["0.00000700","253.81"],["0.00000704","287.96"],["0.00000709","43.82"],["0.00000720","3100.00"],["0.00000723","101.53"],["0.00000725","2645.75"],["0.00000726","26.29"],["0.00000737","25.00"],["0.00000739","100.00"],["0.00000745","272.93"],["0.00000746","98.40"],["0.00000750","3203.60"],["0.00000751","24.51"],["0.00000755","111.14"],["0.00000758","4000.00"],["0.00000762","26.29"],["0.00000770","5311.80"],["0.00000774","150.00"],["0.00000777","18.50"],["0.00000780","150.00"],["0.00000786","2000.00"],["0.00000794","92.45"],["0.00000797","46.16"],["0.00000800","15201.06"],["0.00000805","150.00"],["0.00000808","237.01"],["0.00000810","112631.35"],["0.00000813","23.30"],["0.00000818","126.53"],["0.00000819","23.80"],["0.00000820","189.52"],["0.00000830","64.50"],["0.00000832","28.08"],["0.00000840","200.00"],["0.00000846","186.77"],["0.00000850","94.40"],["0.00000873","84.08"],["0.00000888","18.50"],["0.00000890","519.00"],["0.00000900","864.70"],["0.00000901","81.47"],["0.00000902","201.62"],["0.00000913","58.50"],["0.00000930","78.93"],["0.00000940","186.65"],["0.00000941","237.00"],["0.00000948","24.78"],["0.00000950","120.00"],["0.00000959","76.54"],["0.00000974","34.55"],["0.00000989","25.19"],["0.00000990","157.30"],["0.00000992","111.00"],["0.00000993","228.33"],["0.00000999","38.50"],["0.00001000","1109.33"],["0.00001005","1001.86"],["0.00001040","860.48"],["0.00001060","1153.00"],["0.00001099","40.70"],["0.00001100","6.96"],["0.00001110","1416.17"],["0.00001111","18.50"],["0.00001177","500.00"],["0.00001178","2599.96"],["0.00001190","842.00"],["0.00001200","1017.86"],["0.00001217","7.61"],["0.00001300","26.66"],["0.00001315","7475.98"],["0.00001327","2000.00"],["0.00001350","842.00"],["0.00001351","81.34"],["0.00001353","201.62"],["0.00001400","73.58"],["0.00001425","5000.00"],["0.00001430","5000.00"],["0.00001435","5000.00"],["0.00001440","5000.00"],["0.00001443","42.00"],["0.00001450","8.65"],["0.00001460","1.92"],["0.00001500","39.30"],["0.00001518","12.06"],["0.00001520","859.00"],["0.00001578","1750.00"],["0.00001650","12500.78"],["0.00001700","11.50"],["0.00001710","839.00"],["0.00001720","12.76"],["0.00001738","687.26"],["0.00001777","18.50"],["0.00001804","201.62"],["0.00001836","45.00"],["0.00001897","40.50"],["0.00001900","29.00"],["0.00001930","42.30"],["0.00001980","4.18"],["0.00002000","16404.50"],["0.00002112","11.00"],["0.00002130","18.50"],["0.00002200","52.99"],["0.00002222","18.50"],["0.00002247","228.32"],["0.00002300","2488.83"],["0.00002310","18.50"],["0.00002690","18.50"],["0.00002777","18.50"],["0.00002800","4.19"],["0.00002900","355.70"],["0.00002927","12.00"],["0.00003000","175.73"],["0.00003050","656.20"],["0.00003200","300.00"],["0.00003300","6274.05"],["0.00003333","18.50"],["0.00003607","12.00"],["0.00003777","18.50"],["0.00003780","19.60"],["0.00003900","63.36"],["0.00003944","19.60"],["0.00004000","7708.15"],["0.00004100","2102.22"],["0.00004444","18.50"],["0.00004500","600.00"],["0.00004560","18.51"],["0.00004777","18.50"],["0.00004900","23.99"],["0.00005000","286.99"],["0.00005500","100.00"],["0.00005555","18.50"],["0.00005777","18.50"],["0.00006000","76.40"],["0.00006136","125.00"],["0.00006500","281.08"],["0.00007000","49.45"],["0.00007500","212.90"],["0.00009990","119.00"],["0.00010000","342.76"],["0.00012000","333.02"],["0.00014000","2.43"],["0.00017789","64.33"],["0.00018000","333.02"],["0.00020000","19.99"],["0.00025000","200.31"],["0.00031900","328.10"],["0.00050000","6.39"],["0.00052400","54.17"],["0.00100000","85.88"],["0.00220000","85.88"],["0.00900530","8.17"]],"bids":[["0.00000435","4759.78"],["0.00000434","37605.05"],["0.00000433","1090.59"],["0.00000432","4000.00"],["0.00000431","1095.65"],["0.00000429","1150.17"],["0.00000427","1787.96"],["0.00000426","170.37"],["0.00000425","400.28"],["0.00000424","1333.96"],["0.00000423","1289.91"],["0.00000422","2093.34"],["0.00000421","2056.75"],["0.00000420","1116.87"],["0.00000419","119.88"],["0.00000417","126.95"],["0.00000416","175.38"],["0.00000415","6366.07"],["0.00000413","596.47"],["0.00000412","181.19"],["0.00000411","4547.01"],["0.00000410","1493.67"],["0.00000409","109.77"],["0.00000406","88.37"],["0.00000405","177.78"],["0.00000404","64.19"],["0.00000403","111.40"],["0.00000400","1671.29"],["0.00000397","297.99"],["0.00000395","3650.02"],["0.00000391","2266.24"],["0.00000390","9184.79"],["0.00000389","640.00"],["0.00000385","1307.28"],["0.00000381","28.43"],["0.00000380","7802.74"],["0.00000379","2500.00"],["0.00000374","138.54"],["0.00000373","196.80"],["0.00000370","1345.94"],["0.00000368","5122.00"],["0.00000363","156.91"],["0.00000362","202.78"],["0.00000360","1683.33"],["0.00000358","125.41"],["0.00000352","292.08"],["0.00000350","1632.59"],["0.00000347","129.38"],["0.00000346","29.56"],["0.00000345","8195.18"],["0.00000343","4999.02"],["0.00000342","131.28"],["0.00000340","1980.60"],["0.00000337","133.22"],["0.00000332","135.23"],["0.00000330","1509.09"],["0.00000329","247.43"],["0.00000328","20.00"],["0.00000327","137.30"],["0.00000326","20.00"],["0.00000322","139.43"],["0.00000320","1873.12"],["0.00000318","141.18"],["0.00000315","250.00"],["0.00000313","143.44"],["0.00000308","145.77"],["0.00000305","11402.04"],["0.00000304","147.69"],["0.00000300","34913.76"],["0.00000299","150.16"],["0.00000296","1000.00"],["0.00000295","152.19"],["0.00000291","154.28"],["0.00000286","156.98"],["0.00000282","159.21"],["0.00000280","300.00"],["0.00000278","161.50"],["0.00000274","163.86"],["0.00000270","166.28"],["0.00000266","168.79"],["0.00000265","50.00"],["0.00000262","171.36"],["0.00000259","64.20"],["0.00000258","174.02"],["0.00000254","176.76"],["0.00000253","84.41"],["0.00000251","178.87"],["0.00000250","14628.67"],["0.00000247","181.77"],["0.00000243","184.76"],["0.00000240","187.07"],["0.00000236","190.24"],["0.00000233","192.69"],["0.00000229","196.06"],["0.00000227","1455.06"],["0.00000226","198.66"],["0.00000222","202.24"],["0.00000219","205.01"],["0.00000216","207.86"],["0.00000213","210.78"],["0.00000200","5000.00"],["0.00000176","370.37"],["0.00000100","520.00"],["0.00000039","254.87"],["0.00000029","342.75"],["0.00000019","575.46"],["0.00000018","55.22"],["0.00000017","58.47"],["0.00000016","62.12"],["0.00000015","66.26"],["0.00000014","71.00"],["0.00000013","76.46"],["0.00000012","82.83"],["0.00000011","90.36"],["0.00000010","99.40"],["0.00000009","1214.88"],["0.00000008","124.25"],["0.00000007","142.00"],["0.00000006","165.66"],["0.00000005","198.80"],["0.00000004","248.50"],["0.00000003","331.33"],["0.00000002","680497.00"],["0.00000001","4373.60"]],"time":"2023-12-31T23:59:59.162876Z"}
2024-01-01T00:00:00.2784770Z {"type":"snapshot","product_id":"SUKU-USD","asks":[["0.0562","153.6"],["0.0566","152.5"],["0.0569","47.7"],["0.0570","3151.4"],["0.0571","3876.4"],["0.0572","150.9"],["0.0573","8544.6"],["0.0574","150.4"],["0.0575","3047.3"],["0.0576","3149.8"],["0.0577","1567.4"],["0.0578","1088.6"],["0.0579","2116.9"],["0.0580","9277.6"],["0.0581","5466.8"],["0.0583","3116.6"],["0.0584","373.2"],["0.0585","2858.6"],["0.0586","23472.8"],["0.0587","147.3"],["0.0588","2844.1"],["0.0589","146.8"],["0.0590","5778.8"],["0.0591","1066.0"],["0.0592","11928.9"],["0.0593","19971.8"],["0.0594","1522.9"],["0.0595","10031.8"],["0.0596","23044.2"],["0.0597","144.8"],["0.0598","9327.6"],["0.0599","3342.5"],["0.0600","3831.1"],["0.0601","6664.1"],["0.0603","813.9"],["0.0604","4406.5"],["0.0605","187.7"],["0.0606","8007.5"],["0.0607","4618.5"],["0.0609","25616.7"],["0.0610","35956.6"],["0.0612","1477.3"],["0.0613","8557.9"],["0.0614","5176.2"],["0.0615","21952.1"],["0.0616","127.4"],["0.0617","5142.1"],["0.0618","14780.1"],["0.0619","15952.6"],["0.0620","43.8"],["0.0621","650.8"],["0.0622","40728.5"],["0.0623","4944.8"],["0.0624","3380.0"],["0.0625","16658.2"],["0.0626","20.0"],["0.0627","1000.0"],["0.0628","7628.4"],["0.0630","124582.5"],["0.0631","2295.5"],["0.0632","124.3"],["0.0633","6090.1"],["0.0635","202178.0"],["0.0636","42.8"],["0.0637","8427.2"],["0.0639","42465.8"],["0.0640","237288.0"],["0.0641","1536.2"],["0.0642","5308.6"],["0.0643","777.9"],["0.0644","843.3"],["0.0645","133.9"],["0.0647","45805.7"],["0.0648","16346.5"],["0.0649","5655.6"],["0.0650","177379.9"],["0.0651","14359.6"],["0.0652","1696.8"],["0.0653","1583.7"],["0.0654","41.6"],["0.0655","1000.0"],["0.0656","4136.5"],["0.0657","131.4"],["0.0658","4831.1"],["0.0659","8289.9"],["0.0660","6334.2"],["0.0661","21903.9"],["0.0662","755.2"],["0.0664","118.3"],["0.0665","2555.1"],["0.0666","40.8"],["0.0667","6653.8"],["0.0668","516.0"],["0.0669","22653.0"],["0.0670","1000.0"],["0.0671","1749.2"],["0.0672","5278.7"],["0.0673","25944.6"],["0.0675","19194.1"],["0.0676","10809.5"],["0.0677","7350.5"],["0.0678","48599.7"],["0.0679","595.9"],["0.0680","2913.2"],["0.0681","1723.1"],["0.0682","126.8"],["0.0683","29319.2"],["0.0684","166.1"],["0.0685","1000.0"],["0.0686","6473.4"],["0.0688","51014.8"],["0.0689","1376.2"],["0.0690","73895.0"],["0.0691","1663.5"],["0.0692","124.9"],["0.0693","17948.8"],["0.0694","124.5"],["0.0695","1457.4"],["0.0696","1809.6"],["0.0697","39.0"],["0.0698","236.3"],["0.0699","2078.5"],["0.0700","4480.7"],["0.0701","7464.7"],["0.0702","123.1"],["0.0703","811.6"],["0.0704","3686.5"],["0.0706","1783.6"],["0.0708","122.0"],["0.0709","738.0"],["0.0710","1121.7"],["0.0712","27231.8"],["0.0713","4457.9"],["0.0714","25000.5"],["0.0715","147.7"],["0.0716","591.7"],["0.0718","97380.7"],["0.0720","32614.9"],["0.0721","1158.0"],["0.0722","119.7"],["0.0723","5038.2"],["0.0724","1738.6"],["0.0725","558.2"],["0.0726","677.2"],["0.0727","37.4"],["0.0728","676.9"],["0.0729","17588.4"],["0.0730","128031.8"],["0.0731","2717.4"],["0.0732","676.2"],["0.0733","37.1"],["0.0734","5116.7"],["0.0735","49501.0"],["0.0736","117.4"],["0.0737","16949.4"],["0.0738","117.0"],["0.0739","36.8"],["0.0740","55970.5"],["0.0741","7474.6"],["0.0742","50661.7"],["0.0743","71.0"],["0.0744","14390.5"],["0.0745","27691.7"],["0.0746","115.8"],["0.0748","115.5"],["0.0749","81834.9"],["0.0750","62742.5"],["0.0751","771.2"],["0.0753","641.2"],["0.0754","5779.1"],["0.0755","1554.0"],["0.0757","535.9"],["0.0760","67941.9"],["0.0762","1846.3"],["0.0764","4195.9"],["0.0765","529.0"],["0.0767","708.6"],["0.0768","11000.0"],["0.0770","118746.1"],["0.0772","43786.2"],["0.0773","1928.5"],["0.0774","4105.4"],["0.0775","5518.0"],["0.0776","521.3"],["0.0777","73327.0"],["0.0778","125569.3"],["0.0779","320.8"],["0.0780","172270.6"],["0.0781","68000.4"],["0.0783","108.3"],["0.0784","692.8"],["0.0785","28057.5"],["0.0787","513.9"],["0.0790","39275.3"],["0.0791","3334.5"],["0.0792","99.1"],["0.0794","400.0"],["0.0795","97645.3"],["0.0796","39.7"],["0.0797","30000.0"],["0.0799","591.6"],["0.0800","276619.9"],["0.0801","678.5"],["0.0802","64.5"],["0.0808","80.0"],["0.0809","50000.0"],["0.0810","60573.7"],["0.0811","498.9"],["0.0812","96.6"],["0.0815","24.5"],["0.0818","664.0"],["0.0820","20999.7"],["0.0823","491.5"],["0.0825","500.0"],["0.0828","55293.0"],["0.0830","1072.2"],["0.0831","30000.2"],["0.0833","10094.2"],["0.0834","60.0"],["0.0835","584.3"],["0.0840","72415.4"],["0.0848","477.3"],["0.0850","21586.1"],["0.0852","100.0"],["0.0858","13076.0"],["0.0860","97900.7"],["0.0861","305.0"],["0.0863","19859.2"],["0.0869","257.9"],["0.0870","3573.2"],["0.0873","486.2"],["0.0880","4057.7"],["0.0881","887.5"],["0.0886","456.4"],["0.0887","53170.8"],["0.0890","7250.0"],["0.0895","20100.0"],["0.0896","158.7"],["0.0900","501815.5"],["0.0904","3316.7"],["0.0905","2534.9"],["0.0910","1000.0"],["0.0911","10155.2"],["0.0913","443.1"],["0.0917","122.7"],["0.0918","181.0"],["0.0920","1100.0"],["0.0921","1262.3"],["0.0925","16569.0"],["0.0926","436.7"],["0.0929","78.0"],["0.0930","70252.4"],["0.0931","21.5"],["0.0940","33839.4"],["0.0943","1272.5"],["0.0944","750.0"],["0.0945","146.2"],["0.0950","43656.4"],["0.0952","52.9"],["0.0954","1054.2"],["0.0958","358.6"],["0.0960","87975.4"],["0.0965","100.0"],["0.0970","18135.4"],["0.0972","2273.2"],["0.0974","19809.3"],["0.0977","4839.0"],["0.0980","24137.1"],["0.0982","92.7"],["0.0989","25313.5"],["0.0990","95343.5"],["0.0993","1000.0"],["0.0994","50.6"],["0.0995","137521.3"],["0.0999","506370.3"],["0.1000","109999.9"],["0.1010","400.0"],["0.1017","66.0"],["0.1018","250.0"],["0.1032","42.0"],["0.1035","68.1"],["0.1045","100.0"],["0.1046","33.0"],["0.1049","30.1"],["0.1050","1000.0"],["0.1055","347225.1"],["0.1057","335.7"],["0.1064","17723.7"],["0.1076","43.1"],["0.1077","65.4"],["0.1088","630.1"],["0.1095","87521.3"],["0.1100","45320.4"],["0.1118","63.0"],["0.1126","43.1"],["0.1130","250.0"],["0.1135","100.0"],["0.1137","1272.5"],["0.1142","46.1"],["0.1150","210592.4"],["0.1156","650.5"],["0.1160","60.7"],["0.1186","48.2"],["0.1190","5922.3"],["0.1191","560000.0"],["0.1193","500.0"],["0.1199","400000.0"],["0.1200","333629.1"],["0.1201","58.7"],["0.1210","10472.0"],["0.1218","65.1"],["0.1230","764.1"],["0.1235","100.0"],["0.1243","31.4"],["0.1245","117702.8"],["0.1249","1357.3"],["0.1250","84157.3"],["0.1265","333.0"],["0.1269","100.0"],["0.1270","500.0"],["0.1287","65.1"],["0.1290","219194.6"],["0.1300","11475.5"],["0.1331","1272.5"],["0.1345","100.0"],["0.1350","1915.3"],["0.1368","3288.1"],["0.1381","3982.6"],["0.1400","187312.9"],["0.1423","46.8"],["0.1430","3950.9"],["0.1440","5200.0"],["0.1450","1405.6"],["0.1465","100.0"],["0.1470","10134.3"],["0.1489","863.1"],["0.1499","50000.0"],["0.1500","494334.5"],["0.1510","332.0"],["0.1518","42.1"],["0.1519","10.0"],["0.1525","1272.5"],["0.1540","331.4"],["0.1550","1000.0"],["0.1579","41.3"],["0.1595","100.0"],["0.1600","102834.5"],["0.1624","42.1"],["0.1650","1000.0"],["0.1654","52.7"],["0.1689","42.5"],["0.1699","37.7"],["0.1700","278833.1"],["0.1703","235.5"],["0.1719","1272.5"],["0.1731","49.2"],["0.1735","100.0"],["0.1754","7156.9"],["0.1780","5873.5"],["0.1788","42.9"],["0.1800","1819.0"],["0.1806","600.0"],["0.1829","42.7"],["0.1850","31147.0"],["0.1885","100.0"],["0.1889","800.0"],["0.1890","10510.9"],["0.1900","296362.5"],["0.1913","1272.5"],["0.1925","1000.0"],["0.1931","51.1"],["0.1932","42.0"],["0.1938","23.3"],["0.1948","1000.0"],["0.1950","1476747.9"],["0.1958","19851.1"],["0.1980","27505.9"],["0.1985","65.2"],["0.1987","42.1"],["0.1988","125.5"],["0.1999","3948.2"],["0.2000","40912.4"],["0.2017","46.1"],["0.2020","200.0"],["0.2035","100.0"],["0.2100","66436.3"],["0.2107","1272.5"],["0.2111","7540.6"],["0.2121","1689.5"],["0.2125","109.8"],["0.2150","1000.0"],["0.2185","81.2"],["0.2196","36.0"],["0.2200","18348.8"],["0.2220","36314.1"],["0.2240","60.0"],["0.2300","1000.0"],["0.2301","1272.5"],["0.2310","220.9"],["0.2314","57.1"],["0.2350","6006.0"],["0.2368","120.0"],["0.2385","42.1"],["0.2400","109283.8"],["0.2410","300.0"],["0.2430","77904.7"],["0.2450","12196.4"],["0.2462","31.0"],["0.2489","1520.0"],["0.2496","1272.8"],["0.2500","22021.2"],["0.2514","42.1"],["0.2584","23.3"],["0.2589","47.5"],["0.2600","1000.0"],["0.2700","5351.0"],["0.2712","62.1"],["0.2789","42.1"],["0.2800","704602.0"],["0.2870","43.5"],["0.2875","14860.0"],["0.2876","385.6"],["0.2889","2290.6"],["0.2890","61858.1"],["0.2899","25000.0"],["0.2900","1032.0"],["0.2912","57.1"],["0.2944","69.1"],["0.2948","3000.0"],["0.2989","451.4"],["0.3000","123456.3"],["0.3022","96.1"],["0.3086","63.5"],["0.3100","1065.7"],["0.3150","17334.9"],["0.3200","1169.0"],["0.3211","581.0"],["0.3220","33.6"],["0.3235","170.2"],["0.3236","27.0"],["0.3238","57.6"],["0.3248","600.0"],["0.3288","561.0"],["0.3300","1259.0"],["0.3302","582.0"],["0.3314","1272.5"],["0.3338","963.0"],["0.3340","500.0"],["0.3369","961.0"],["0.3389","700.0"],["0.3400","1015.0"],["0.3412","862.0"],["0.3429","15.5"],["0.3453","86.9"],["0.3486","980.0"],["0.3489","1500.0"],["0.3500","3114.8"],["0.3520","1032.0"],["0.3532","798.0"],["0.3588","763.0"],["0.3589","921.0"],["0.3600","3478.5"],["0.3612","4753.1"],["0.3658","721.0"],["0.3700","853.0"],["0.3748","1000.0"],["0.3750","1000.0"],["0.3760","31.1"],["0.3765","542.0"],["0.3800","627.5"],["0.3814","2638.0"],["0.3825","5000.0"],["0.3829","5000.0"],["0.3833","5000.0"],["0.3837","5000.0"],["0.3841","5000.0"],["0.3850","110.5"],["0.3863","862.0"],["0.3889","1500.0"],["0.3900","3402.2"],["0.3942","7535.0"],["0.3948","2000.0"],["0.3999","125.5"],["0.4000","163974.9"],["0.4040","200.0"],["0.4100","3578.0"],["0.4192","2640.0"],["0.4200","776.8"],["0.4248","500.0"],["0.4250","22.0"],["0.4300","12638.6"],["0.4340","23122.8"],["0.4389","500.0"],["0.4400","6806.5"],["0.4489","1200.0"],["0.4500","616.2"],["0.4600","95188.4"],["0.4687","1272.5"],["0.4700","910.4"],["0.4748","800.0"],["0.4800","11323.4"],["0.4889","1200.0"],["0.4890","66648.4"],["0.4900","4975.6"],["0.4910","127.7"],["0.4948","2000.0"],["0.4949","22729.2"],["0.5000","133644.5"],["0.5100","119.0"],["0.5280","181.0"],["0.5340","500.0"],["0.5400","5821.8"],["0.5500","2212.5"],["0.5580","7020.9"],["0.5632","6758.0"],["0.5700","19.0"],["0.5820","2108.2"],["0.5894","2000.0"],["0.5900","434431.6"],["0.5948","18311.6"],["0.5997","3602.7"],["0.6000","242698.7"],["0.6061","1272.5"],["0.6190","2018.5"],["0.6200","7283.5"],["0.6260","1919.2"],["0.6300","30.0"],["0.6400","5188.4"],["0.6489","700.0"],["0.6540","2014.1"],["0.6555","345.4"],["0.6600","100.2"],["0.6666","3728.1"],["0.6830","3379.0"],["0.6894","1500.0"],["0.7000","4331.6"],["0.7200","7007.0"],["0.7253","4234.2"],["0.7339","1090.0"],["0.7434","1272.5"],["0.7460","67.3"],["0.7489","1000.0"],["0.7500","975.5"],["0.7510","2289.7"],["0.7600","51.4"],["0.7700","10149.8"],["0.7750","45.0"],["0.7889","400.0"],["0.7900","4844.4"],["0.7948","1000.0"],["0.8000","11679.2"],["0.8489","300.0"],["0.8500","8613.4"],["0.8600","14190.6"],["0.8740","90.9"],["0.8800","1718.7"],["0.8808","1272.5"],["0.8888","3728.2"],["0.8894","1200.0"],["0.8930","50.0"],["0.8950","62.1"],["0.9000","42239.2"],["0.9110","50.0"],["0.9215","760.0"],["0.9389","400.0"],["0.9400","100000.0"],["0.9489","1000.0"],["0.9500","385004.9"],["0.9512","1485.4"],["0.9600","109554.8"],["0.9700","101288.0"],["0.9712","1514.1"],["0.9720","1596.2"],["0.9800","102533.5"],["0.9900","214111.2"],["1.0000","557958.8"],["1.0100","100000.0"],["1.0181","1272.5"],["1.0500","10001.4"],["1.1000","381.5"],["1.1200","1858.8"],["1.1500","230.7"],["1.1555","1272.5"],["1.1900","6150.9"],["1.2000","23864.9"],["1.2100","500.0"],["1.2300","1012.7"],["1.2400","4401.9"],["1.2500","114038.1"],["1.2720","20.0"],["1.2890","800.0"],["1.2928","1272.5"],["1.3000","808.4"],["1.3500","5000.0"],["1.3626","445.3"],["1.3700","500.0"],["1.4000","2009.4"],["1.4091","50.0"],["1.4302","1272.5"],["1.4400","500.0"],["1.4500","34076.3"],["1.4514","1135.5"],["1.4600","1800.0"],["1.5000","27373.5"],["1.5500","33496.8"],["1.5600","1000.0"],["1.5676","1272.8"],["1.5698","50.0"],["1.5800","5264.2"],["1.6100","5922.3"],["1.6400","1500.0"],["1.7700","966.0"],["1.7714","951.7"],["1.8000","132.4"],["1.8080","20.0"],["1.8900","3745.6"],["1.9400","12000.9"],["1.9516","913.7"],["1.9900","4007.0"],["2.0000","119323.9"],["2.1000","200.0"],["2.2200","1.4"],["2.3515","985.3"],["2.5000","9538.8"],["2.6500","6291.1"],["2.7700","1464.9"],["2.9400","543.4"],["2.9700","1108.5"],["3.0000","177913.0"],["3.0200","23.3"],["3.3300","816.4"],["3.4000","20656.9"],["3.4400","554.2"],["3.5000","1834.1"],["3.7700","815.0"],["3.8740","272.8"],["3.9000","17373.4"],["3.9700","554.2"],["3.9800","1169.5"],["4.0000","43164.5"],["4.1100","1.3"],["4.9800","150.0"],["4.9900","57168.1"],["5.0000","25280.5"],["5.5500","1.3"],["5.7671","2635.9"],["5.7700","20.0"],["8.0100","52514.4"],["8.0200","78771.7"],["8.0300","39385.8"],["8.0400","19692.9"],["8.0500","19693.0"],["9.8000","1000.0"],["10.0000","25000.0"],["11.1111","341.0"],["19.9400","63.6"],["25.1900","18505.8"],["40.0000","40.3"],["72.0000","168.0"],["100.0000","699.9"],["125.2500","616.2"]],"bids":[["0.0560","3000.0"],["0.0559","3000.0"],["0.0558","38810.7"],["0.0557","54425.5"],["0.0556","5562.9"],["0.0555","173.2"],["0.0554","137.3"],["0.0553","19.0"],["0.0552","2500.0"],["0.0551","67.6"],["0.0550","5613.7"],["0.0549","19.0"],["0.0548","7722.0"],["0.0547","9053.7"],["0.0546","34544.7"],["0.0545","54017.8"],["0.0544","3571.5"],["0.0543","2484.6"],["0.0542","3438.2"],["0.0541","20373.4"],["0.0540","31079.2"],["0.0539","9020.5"],["0.0538","981.2"],["0.0536","1908.2"],["0.0535","31378.5"],["0.0534","920.7"],["0.0533","1428.9"],["0.0532","30763.1"],["0.0531","50.4"],["0.0530","8202.7"],["0.0529","929.4"],["0.0528","462.8"],["0.0527","1146.0"],["0.0526","98.9"],["0.0525","1041.0"],["0.0524","1818.4"],["0.0521","51.4"],["0.0520","13366.9"],["0.0519","3255.4"],["0.0518","611.6"],["0.0517","765.3"],["0.0516","4352.6"],["0.0515","1523.2"],["0.0514","148.0"],["0.0513","958.4"],["0.0512","55000.0"],["0.0511","675.5"],["0.0510","10174.6"],["0.0509","61545.3"],["0.0508","2680.3"],["0.0506","52.9"],["0.0505","178180.8"],["0.0504","1091.0"],["0.0503","7977.5"],["0.0502","939.7"],["0.0501","591.2"],["0.0500","233052.4"],["0.0498","987.3"],["0.0497","1055.7"],["0.0495","2662.0"],["0.0494","1796.3"],["0.0493","12319.3"],["0.0491","10000.0"],["0.0490","14285.7"],["0.0489","32378.7"],["0.0487","914.5"],["0.0485","86396.8"],["0.0483","4624.9"],["0.0480","17597.1"],["0.0479","311.4"],["0.0477","159.4"],["0.0475","65.0"],["0.0474","21023.5"],["0.0473","836.5"],["0.0472","1118.4"],["0.0469","209.2"],["0.0467","58.6"],["0.0466","4122.8"],["0.0465","10000.0"],["0.0462","1142.6"],["0.0460","300.0"],["0.0459","1162.1"],["0.0457","1089.4"],["0.0455","2739.0"],["0.0454","167.5"],["0.0452","2043.3"],["0.0451","659.8"],["0.0450","16045.4"],["0.0446","887.2"],["0.0444","500.0"],["0.0443","2508.2"],["0.0439","901.3"],["0.0436","48.4"],["0.0434","114.5"],["0.0433","2133.0"],["0.0432","176.0"],["0.0428","750.0"],["0.0426","928.8"],["0.0425","900.0"],["0.0424","1245.0"],["0.0422","6487.5"],["0.0421","180.6"],["0.0420","2123.1"],["0.0415","1272.0"],["0.0414","955.8"],["0.0412","120.0"],["0.0411","185.0"],["0.0410","188998.3"],["0.0409","168998.9"],["0.0408","969.8"],["0.0407","169826.5"],["0.0406","1300.2"],["0.0405","202266.6"],["0.0404","1000.0"],["0.0403","714.6"],["0.0402","984.3"],["0.0401","153403.7"],["0.0400","1005824.5"],["0.0397","1329.7"],["0.0396","999.2"],["0.0395","2019.2"],["0.0390","1014.6"],["0.0388","1360.6"],["0.0385","800.0"],["0.0384","1030.4"],["0.0382","199.1"],["0.0380","50883.9"],["0.0379","11044.0"],["0.0378","50.0"],["0.0375","26573.5"],["0.0373","1060.8"],["0.0372","1623.5"],["0.0370","1058.8"],["0.0368","1075.2"],["0.0365","5000.0"],["0.0364","4186.0"],["0.0363","209.5"],["0.0362","1093.1"],["0.0360","250.0"],["0.0357","1108.4"],["0.0356","1482.9"],["0.0354","214.8"],["0.0352","1199.1"],["0.0350","143061.1"],["0.0348","1517.0"],["0.0347","1140.3"],["0.0345","2994.8"],["0.0341","5158.5"],["0.0340","250.0"],["0.0337","225.7"],["0.0336","1177.6"],["0.0334","1580.5"],["0.0332","1191.8"],["0.0331","1993.9"],["0.0330","280.1"],["0.0329","231.2"],["0.0327","1614.4"],["0.0325","32171.9"],["0.0322","60.0"],["0.0321","236.9"],["0.0320","5250.0"],["0.0316","314.5"],["0.0313","243.0"],["0.0307","99.0"],["0.0305","2549.4"],["0.0301","200.0"],["0.0300","39103.3"],["0.0297","256.1"],["0.0290","262.3"],["0.0283","268.8"],["0.0280","250.0"],["0.0276","275.6"],["0.0271","200.0"],["0.0270","300.0"],["0.0269","282.7"],["0.0263","289.2"],["0.0260","250.0"],["0.0256","297.1"],["0.0250","804.2"],["0.0244","311.7"],["0.0240","250.0"],["0.0238","319.6"],["0.0232","327.9"],["0.0227","2000.0"],["0.0226","336.6"],["0.0221","344.2"],["0.0220","500.0"],["0.0215","353.8"],["0.0210","362.2"],["0.0205","371.0"],["0.0200","380.3"],["0.0195","390.1"],["0.0190","400.3"],["0.0185","411.2"],["0.0181","420.2"],["0.0176","432.2"],["0.0172","442.2"],["0.0168","452.8"],["0.0164","463.8"],["0.0160","475.4"],["0.0156","487.6"],["0.0152","500.4"],["0.0150","164888.3"],["0.0148","514.0"],["0.0144","528.2"],["0.0100","1100.0"],["0.0010","475194.4"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2024-01-01T00:00:00.214229Z"}
2024-01-01T00:00:00.2786231Z {"type":"snapshot","product_id":"MATIC-USDT","asks":[["0.971","4957.83"],["0.972","10651.91"],["0.973","26213.32"],["0.974","2305.41"],["0.975","5892.58"],["0.976","2068.39"],["0.977","69.19"],["0.978","11.69"],["0.979","114.17"],["0.980","25.51"],["0.981","68.90"],["0.982","196.21"],["0.983","113.70"],["0.984","472.71"],["0.985","93.99"],["0.986","11.59"],["0.987","113.24"],["0.988","11.38"],["0.989","99.09"],["0.990","36.78"],["0.991","266.83"],["0.993","68.06"],["0.994","11.50"],["0.995","137.44"],["0.996","30.53"],["0.997","96.43"],["0.998","11.45"],["0.999","713.59"],["1.000","177.64"],["1.001","67.51"],["1.002","11.40"],["1.003","141.72"],["1.005","92.10"],["1.006","11.36"],["1.007","110.96"],["1.009","218.25"],["1.010","114.02"],["1.011","110.52"],["1.012","28.22"],["1.013","66.70"],["1.014","475.43"],["1.015","110.08"],["1.016","24.62"],["1.017","66.43"],["1.018","191.04"],["1.019","109.64"],["1.021","367.71"],["1.022","11.18"],["1.023","276.61"],["1.024","120.43"],["1.025","95.59"],["1.026","35.50"],["1.027","257.38"],["1.028","27.80"],["1.029","65.65"],["1.030","90.56"],["1.031","636.22"],["1.032","29.48"],["1.033","65.39"],["1.034","11.05"],["1.035","107.93"],["1.036","218.11"],["1.038","2102.93"],["1.039","29.28"],["1.040","107.51"],["1.041","29.61"],["1.042","75.85"],["1.044","134.45"],["1.045","165.54"],["1.046","130.16"],["1.047","444.09"],["1.048","106.68"],["1.050","75.27"],["1.051","81.45"],["1.052","106.27"],["1.053","35.63"],["1.054","219.73"],["1.055","81.72"],["1.056","129.53"],["1.058","65.09"],["1.059","10.79"],["1.060","222.42"],["1.061","133.98"],["1.062","82.87"],["1.063","591.54"],["1.064","105.06"],["1.066","63.41"],["1.067","34.13"],["1.068","110.11"],["1.069","28.44"],["1.071","1110.38"],["1.072","269.88"],["1.074","236.73"],["1.075","10.63"],["1.076","103.87"],["1.077","77.96"],["1.079","30.08"],["1.080","1079.80"],["1.081","141.12"],["1.083","33.62"],["1.084","103.10"],["1.086","28.02"],["1.087","54.97"],["1.088","125.68"],["1.090","139.94"],["1.091","180.73"],["1.092","102.33"],["1.093","26.13"],["1.094","50.67"],["1.095","1115.84"],["1.096","101.95"],["1.097","423.81"],["1.099","10.39"],["1.100","27.93"],["1.101","101.49"],["1.102","27.60"],["1.103","10.35"],["1.105","22.63"],["1.106","101.02"],["1.110","75.65"],["1.115","460.55"],["1.116","22.40"],["1.121","22.30"],["1.124","5.17"],["1.125","19.00"],["1.127","22.18"],["1.128","25.32"],["1.130","200.00"],["1.133","22.06"],["1.135","50.00"],["1.139","278.32"],["1.140","1143.25"],["1.143","86.65"],["1.150","3525.07"],["1.154","5.04"],["1.161","155.37"],["1.170","57.90"],["1.171","41.28"],["1.175","24.20"],["1.184","608.77"],["1.190","181.76"],["1.200","1125.34"],["1.201","44.75"],["1.220","888.34"],["1.230","4533.12"],["1.231","39.27"],["1.235","262.29"],["1.246","12.17"],["1.250","2006.25"],["1.260","88.71"],["1.262","38.31"],["1.266","101.69"],["1.271","1016.00"],["1.277","4.90"],["1.279","244.66"],["1.286","30.56"],["1.293","37.39"],["1.299","100.13"],["1.300","2459.98"],["1.302","180.00"],["1.320","200.00"],["1.323","7.49"],["1.326","36.46"],["1.336","155.14"],["1.340","258.55"],["1.359","35.57"],["1.360","234.38"],["1.361","1.74"],["1.370","727.26"],["1.375","80.66"],["1.380","72.90"],["1.381","62.00"],["1.391","34.69"],["1.393","34.70"],["1.400","139.78"],["1.410","419.75"],["1.412","14330.82"],["1.420","146.00"],["1.427","33.87"],["1.449","772.02"],["1.450","2447.20"],["1.457","180.00"],["1.463","33.04"],["1.475","130.00"],["1.477","9999.84"],["1.480","443.70"],["1.485","704.84"],["1.495","200.00"],["1.499","32.24"],["1.500","732.01"],["1.510","37.98"],["1.520","89.56"],["1.523","4.50"],["1.532","108.31"],["1.538","31.44"],["1.550","14.19"],["1.560","20.00"],["1.573","2.00"],["1.576","30.68"],["1.580","232.83"],["1.583","1.20"],["1.590","63.27"],["1.600","243.50"],["1.615","29.93"],["1.650","1300.00"],["1.655","29.20"],["1.656","122.36"],["1.659","122.83"],["1.660","22.00"],["1.684","1281.00"],["1.685","180.00"],["1.689","393.15"],["1.690","11.57"],["1.698","28.47"],["1.700","1.20"],["1.720","84.28"],["1.750","956.05"],["1.790","592.70"],["1.796","577.69"],["1.800","41.04"],["1.870","2.66"],["1.885","180.00"],["1.890","1151.67"],["1.900","197.07"],["1.930","22.00"],["1.950","57.22"],["1.960","412.23"],["1.998","64.43"],["2.000","2440.62"],["2.033","204.24"],["2.050","50.00"],["2.185","150.00"],["2.200","10.55"],["2.298","30.68"],["2.300","13.75"],["2.320","121.70"],["2.330","3.30"],["2.350","100.00"],["2.376","62.12"],["2.380","20.00"],["2.500","400.63"],["2.539","91.74"],["2.592","62.12"],["2.650","3447.00"],["2.700","21.93"],["2.750","5.70"],["2.793","250.00"],["2.807","62.12"],["2.850","100.00"],["2.900","919.08"],["2.904","11.42"],["3.000","455.21"],["3.239","62.14"],["3.740","2.66"],["3.830","53.00"],["4.159","465.90"],["4.190","30.00"],["4.510","290.75"],["4.650","100.00"],["5.000","6183.35"],["5.300","330.00"],["6.660","479.69"],["8.000","200.00"],["9.450","60.00"],["10.000","65.08"],["12.100","30.00"],["13.000","441.15"],["40.000","577.28"],["100.000","5.17"],["500.000","550.00"]],"bids":[["0.970","10513.45"],["0.969","21413.42"],["0.968","24311.30"],["0.966","3495.67"],["0.964","3652.60"],["0.963","11.73"],["0.962","69.47"],["0.961","3495.67"],["0.960","115.12"],["0.959","37.53"],["0.958","69.76"],["0.957","2305.41"],["0.956","115.61"],["0.955","1326.30"],["0.954","145.01"],["0.953","13.58"],["0.952","116.09"],["0.951","11.88"],["0.949","26.02"],["0.948","116.58"],["0.947","706.99"],["0.946","159.91"],["0.945","44.37"],["0.944","181.42"],["0.943","23.98"],["0.942","584.39"],["0.940","143.84"],["0.939","12.03"],["0.937","161.45"],["0.936","702.47"],["0.935","1554.88"],["0.934","96.75"],["0.933","67.31"],["0.932","118.58"],["0.931","113.12"],["0.930","26.55"],["0.928","282.10"],["0.927","73.24"],["0.926","80.13"],["0.925","5878.19"],["0.924","312.61"],["0.923","29.58"],["0.921","26.81"],["0.920","202.50"],["0.919","176.91"],["0.917","57.38"],["0.916","120.65"],["0.915","54.32"],["0.914","1000.00"],["0.912","165.90"],["0.911","12.40"],["0.910","5019.50"],["0.909","6.19"],["0.908","132.26"],["0.907","541.68"],["0.905","664.55"],["0.904","4132.50"],["0.903","70.79"],["0.901","1016.67"],["0.900","1515.80"],["0.899","40.03"],["0.898","533.27"],["0.896","12.00"],["0.895","211.45"],["0.894","77.73"],["0.893","1113.27"],["0.892","47.56"],["0.891","352.86"],["0.890","253.35"],["0.889","31.42"],["0.887","12.74"],["0.886","59.19"],["0.885","27.90"],["0.884","31.05"],["0.883","12.80"],["0.881","40.02"],["0.880","576.07"],["0.879","12.86"],["0.877","28.15"],["0.875","44.84"],["0.872","28.31"],["0.871","12.97"],["0.870","5.50"],["0.868","28.44"],["0.867","34.38"],["0.866","12.00"],["0.864","89.29"],["0.863","198.49"],["0.862","32.41"],["0.859","41.90"],["0.856","13.20"],["0.855","28.88"],["0.853","13.25"],["0.851","54.29"],["0.850","1034.34"],["0.849","32.91"],["0.848","13.33"],["0.847","29.15"],["0.845","13.37"],["0.843","55.54"],["0.842","49.43"],["0.839","13.47"],["0.838","41.46"],["0.836","46.94"],["0.835","491.63"],["0.834","29.60"],["0.833","288.71"],["0.830","43.37"],["0.828","46.21"],["0.827","13.66"],["0.826","29.89"],["0.825","20.21"],["0.824","25.71"],["0.823","90.83"],["0.822","30.04"],["0.821","20.62"],["0.818","44.00"],["0.815","13.87"],["0.814","30.33"],["0.813","13.90"],["0.810","48.44"],["0.809","42.52"],["0.807","14.00"],["0.805","30.67"],["0.804","14.06"],["0.803","84.81"],["0.801","44.93"],["0.800","1994.87"],["0.798","49.17"],["0.797","30.98"],["0.796","14.20"],["0.795","38.20"],["0.794","31.10"],["0.793","14.25"],["0.790","50.34"],["0.787","49.86"],["0.786","31.41"],["0.785","63.34"],["0.783","59.79"],["0.782","46.02"],["0.780","112.09"],["0.779","14.51"],["0.778","31.74"],["0.776","14.56"],["0.775","36.05"],["0.774","46.50"],["0.773","202.86"],["0.771","14.66"],["0.770","32.07"],["0.768","14.71"],["0.766","246.98"],["0.764","61.28"],["0.763","83.78"],["0.761","7.40"],["0.760","214.87"],["0.759","65.13"],["0.758","14.91"],["0.757","11.76"],["0.755","47.67"],["0.752","52.18"],["0.751","32.88"],["0.750","141.82"],["0.748","33.01"],["0.747","15.13"],["0.746","66.62"],["0.745","62.84"],["0.744","44.95"],["0.742","803.22"],["0.741","45.30"],["0.740","1033.81"],["0.736","33.55"],["0.735","42.51"],["0.733","33.68"],["0.732","11.76"],["0.730","582.92"],["0.729","33.87"],["0.728","302.20"],["0.727","64.40"],["0.726","34.01"],["0.725","137.10"],["0.724","2.00"],["0.723","17.39"],["0.722","34.20"],["0.720","59.41"],["0.719","50.62"],["0.718","34.39"],["0.717","168.01"],["0.715","34.53"],["0.714","200.00"],["0.711","34.73"],["0.710","70.00"],["0.709","105.43"],["0.708","34.87"],["0.707","11.76"],["0.705","7.99"],["0.704","35.07"],["0.702","14.15"],["0.701","35.22"],["0.700","386.34"],["0.698","40.02"],["0.697","35.42"],["0.696","1104.33"],["0.694","35.58"],["0.692","67.66"],["0.690","187.13"],["0.688","40.61"],["0.687","44.14"],["0.685","1552.06"],["0.684","47.86"],["0.680","1669.13"],["0.678","41.21"],["0.677","1500.00"],["0.675","69.36"],["0.672","11.76"],["0.670","8.40"],["0.667","41.88"],["0.665","224.21"],["0.661","11.76"],["0.660","500.00"],["0.659","71.04"],["0.658","57.74"],["0.653","8.62"],["0.651","829.88"],["0.650","2126.38"],["0.648","43.11"],["0.644","239.72"],["0.643","72.81"],["0.639","11.76"],["0.638","43.79"],["0.637","84.44"],["0.636","8.85"],["0.630","260.88"],["0.629","56.18"],["0.627","74.67"],["0.624","901.58"],["0.620","482.72"],["0.618","11.76"],["0.613","8.10"],["0.612","76.50"],["0.610","545.80"],["0.608","11.76"],["0.605","37.84"],["0.601","46.49"],["0.600","1882.60"],["0.598","11.76"],["0.597","78.42"],["0.595","2641.00"],["0.592","47.19"],["0.590","1432.00"],["0.589","9.56"],["0.588","11.76"],["0.584","47.84"],["0.582","80.44"],["0.578","12.00"],["0.575","842.50"],["0.568","94.43"],["0.566","49.36"],["0.560","10.06"],["0.559","616.92"],["0.558","50.07"],["0.554","84.51"],["0.550","412.25"],["0.549","12.00"],["0.546","10.31"],["0.542","51.55"],["0.540","98.70"],["0.534","368.00"],["0.532","10.58"],["0.531","12.00"],["0.527","88.84"],["0.526","53.11"],["0.522","12.00"],["0.519","10.85"],["0.518","116.13"],["0.514","103.09"],["0.510","397.14"],["0.506","11.13"],["0.505","12.00"],["0.503","55.54"],["0.502","113.19"],["0.500","140.00"],["0.497","20.13"],["0.496","12.00"],["0.495","56.44"],["0.493","11.42"],["0.491","100.00"],["0.490","95.55"],["0.489","204.50"],["0.488","69.25"],["0.481","11.71"],["0.480","12.00"],["0.478","97.95"],["0.472","12.00"],["0.470","26.43"],["0.468","12.03"],["0.466","100.47"],["0.465","36.33"],["0.464","12.00"],["0.460","60.00"],["0.457","12.32"],["0.456","12.00"],["0.455","102.90"],["0.451","66.11"],["0.450","4632.53"],["0.449","12.00"],["0.445","12.65"],["0.443","105.69"],["0.441","12.00"],["0.434","24.98"],["0.433","108.13"],["0.427","12.00"],["0.423","201.61"],["0.422","110.95"],["0.420","29.58"],["0.419","12.00"],["0.415","181.44"],["0.412","139.31"],["0.406","12.00"],["0.402","130.47"],["0.400","11640.26"],["0.399","12.00"],["0.397","25.18"],["0.392","145.81"],["0.390","265.71"],["0.386","12.00"],["0.382","137.30"],["0.380","272.73"],["0.379","12.00"],["0.373","137.52"],["0.372","15.14"],["0.367","12.00"],["0.364","128.62"],["0.363","15.51"],["0.360","12.00"],["0.355","131.88"],["0.354","27.91"],["0.350","263.16"],["0.348","12.00"],["0.346","135.32"],["0.345","16.32"],["0.343","12.00"],["0.338","138.52"],["0.337","12.00"],["0.336","16.76"],["0.331","12.00"],["0.330","241.88"],["0.328","17.17"],["0.326","12.00"],["0.321","145.85"],["0.320","12.00"],["0.319","17.66"],["0.315","12.00"],["0.314","149.11"],["0.311","18.11"],["0.310","12.00"],["0.307","246.13"],["0.306","153.00"],["0.305","12.00"],["0.304","18.53"],["0.300","6154.42"],["0.299","1168.59"],["0.296","19.03"],["0.294","12.00"],["0.289","12.00"],["0.288","19.56"],["0.283","28.26"],["0.281","20.04"],["0.220","64.77"],["0.180","138.05"],["0.110","9.94"],["0.100","298.00"],["0.050","700.00"],["0.030","165.66"],["0.020","248.50"],["0.011","100.00"],["0.010","2720.12"],["0.005","198.40"],["0.004","10000.00"],["0.003","330.66"],["0.002","496.00"],["0.001","83461.62"]],"time":"2023-12-31T23:59:55.770800Z"}
2024-01-01T00:00:00.2787435Z {"type":"snapshot","product_id":"RLC-USD","asks":[["1.7212","46.00"],["1.7214","1170.45"],["1.7217","4000.00"],["1.7220","112.59"],["1.7228","303.17"],["1.7245","1000.00"],["1.7247","1210.03"],["1.7253","2202.75"],["1.7268","201.86"],["1.7296","4769.24"],["1.7300","1117.98"],["1.7322","1441.54"],["1.7374","1.50"],["1.7380","10057.98"],["1.7451","4203.62"],["1.7534","14.13"],["1.7535","1.50"],["1.7634","6.54"],["1.7683","14181.73"],["1.7697","1.50"],["1.7724","0.47"],["1.7766","2.00"],["1.7829","618.47"],["1.7835","2.00"],["1.7859","1.50"],["1.7909","11.70"],["1.7995","2.00"],["1.8009","13.00"],["1.8010","2.85"],["1.8066","32.05"],["1.8073","45.22"],["1.8087","6.37"],["1.8100","21.13"],["1.8185","2.00"],["1.8286","57.02"],["1.8393","54.90"],["1.8408","399.69"],["1.8460","3613.74"],["1.8500","803.86"],["1.8530","588.00"],["1.8553","6.21"],["1.8555","2.00"],["1.8600","124.58"],["1.8601","3.02"],["1.8603","13.95"],["1.8671","5.44"],["1.8699","2.96"],["1.8777","14.52"],["1.8800","6.62"],["1.8843","77.50"],["1.8851","87.81"],["1.8900","3.00"],["1.8961","1.00"],["1.9000","1558.18"],["1.9030","6.06"],["1.9055","2.00"],["1.9075","571.20"],["1.9098","15.77"],["1.9255","2.00"],["1.9400","104.00"],["1.9480","89.00"],["1.9500","1227.25"],["1.9520","5.90"],["1.9540","94.00"],["1.9555","2.00"],["1.9600","256.64"],["1.9620","555.33"],["1.9700","43.30"],["1.9739","433.00"],["1.9755","2.00"],["1.9800","23.42"],["1.9898","100.00"],["1.9900","375.00"],["1.9999","6.72"],["2.0000","2873.46"],["2.0047","15.90"],["2.0055","2.00"],["2.0100","8.19"],["2.0101","1.57"],["2.0173","20.00"],["2.0297","7.00"],["2.0299","642.57"],["2.0500","28.05"],["2.0578","113.89"],["2.0822","2.66"],["2.0952","7.80"],["2.1000","2050.09"],["2.1200","10.00"],["2.1229","336.77"],["2.1300","1258.92"],["2.1500","32.33"],["2.1900","67.95"],["2.1961","3219.64"],["2.2000","24.97"],["2.2200","100.00"],["2.2400","110.74"],["2.2500","401.58"],["2.2600","2.00"],["2.2867","1.38"],["2.3000","1920.86"],["2.3155","20.00"],["2.3200","1.10"],["2.3300","11.00"],["2.3450","275.00"],["2.3500","5.00"],["2.4000","212.34"],["2.4050","2.00"],["2.4100","196.95"],["2.4300","30.00"],["2.4329","5.00"],["2.4400","5.10"],["2.4500","132.80"],["2.4800","1138.95"],["2.4890","120.00"],["2.4900","49.96"],["2.5000","294.88"],["2.5200","40.00"],["2.5400","109.71"],["2.5500","1.87"],["2.5600","1.00"],["2.5611","20.38"],["2.5710","184.32"],["2.6000","296.45"],["2.6120","20.00"],["2.6328","108.62"],["2.6476","1.08"],["2.6514","1.19"],["2.7000","0.74"],["2.7200","36.23"],["2.7400","30.00"],["2.7500","980.38"],["2.7600","4.92"],["2.8000","731.83"],["2.8280","100.00"],["2.8300","7.00"],["2.8354","17.85"],["2.8500","747.77"],["2.8700","4.90"],["2.8890","80.00"],["2.8900","100.00"],["2.9000","472.85"],["2.9321","5.00"],["2.9480","125.00"],["2.9500","25.57"],["2.9600","2376.46"],["2.9800","10.00"],["2.9900","2.27"],["3.0000","6495.93"],["3.0247","16.74"],["3.1000","3136.44"],["3.1200","27.12"],["3.1300","6257.18"],["3.1678","3.67"],["3.2000","728.65"],["3.2200","6257.17"],["3.2223","15.71"],["3.2500","282.65"],["3.2550","2.00"],["3.2764","750.00"],["3.3200","8.00"],["3.3300","8.68"],["3.4000","0.66"],["3.4279","14.77"],["3.4890","100.00"],["3.5000","777.89"],["3.5219","1.50"],["3.6000","3.75"],["3.6417","13.90"],["3.6500","71.00"],["3.6800","22.15"],["3.6900","400.00"],["3.7304","5.00"],["3.7480","25.00"],["3.7500","701.87"],["3.7800","348.88"],["3.8100","40.00"],["3.8500","546.00"],["3.8635","13.10"],["3.8890","150.00"],["3.9000","0.37"],["3.9100","20.85"],["3.9300","147.37"],["3.9480","150.00"],["3.9500","6.78"],["3.9800","10.00"],["3.9890","100.00"],["3.9900","806.05"],["4.0000","761.94"],["4.0500","6.23"],["4.0931","12.37"],["4.1000","147.91"],["4.1600","2.11"],["4.2305","5.00"],["4.2500","727.80"],["4.2900","19.00"],["4.3263","11.70"],["4.4000","182.27"],["4.4890","100.00"],["4.4980","100.00"],["4.5000","797.72"],["4.5500","1000.00"],["4.5665","11.09"],["4.5800","0.22"],["4.6000","6.20"],["4.6900","14.22"],["4.7000","1.00"],["4.7480","26.00"],["4.7500","2.00"],["4.7517","3.67"],["4.8000","0.60"],["4.8077","7.80"],["4.8134","10.52"],["4.8800","1916.75"],["4.8890","150.00"],["4.9000","500.00"],["4.9262","5.00"],["4.9480","150.00"],["4.9800","705.22"],["4.9820","50.21"],["4.9900","25.25"],["5.0000","8481.20"],["5.1000","5.00"],["5.2000","10.00"],["5.3000","1.00"],["5.4500","150.00"],["5.4890","25.00"],["5.4980","200.00"],["5.5000","738.77"],["5.6000","25.00"],["5.7000","2000.00"],["5.7300","1200.00"],["5.7327","5.00"],["5.7480","20.00"],["5.7500","1.00"],["5.8200","1.09"],["5.8600","4.34"],["5.8776","8.61"],["5.8890","50.00"],["5.9000","100.00"],["5.9200","424.79"],["5.9480","50.00"],["5.9800","10.00"],["6.0000","618.66"],["6.1230","1.16"],["6.2000","0.64"],["6.2500","1.00"],["6.3356","3.67"],["6.4100","10.00"],["6.4400","1437.56"],["6.4890","30.00"],["6.4955","7.80"],["6.4980","100.00"],["6.5000","4843.94"],["6.6700","50.00"],["6.7480","20.00"],["6.7500","101.00"],["6.8200","44.41"],["6.8890","69.00"],["6.8900","2.20"],["6.9480","100.00"],["6.9800","10.00"],["7.0000","348.44"],["7.1000","200.00"],["7.3890","50.00"],["7.4890","70.00"],["7.5000","8.00"],["7.6200","7.71"],["7.6900","800.00"],["7.7333","58.41"],["7.7500","1.00"],["7.8890","50.00"],["7.8900","250.00"],["7.8937","126.55"],["7.9480","60.00"],["7.9800","20.00"],["8.0000","428.16"],["8.0500","345.90"],["8.1000","249.31"],["8.2000","40.00"],["8.5000","10.00"],["8.5500","96.78"],["8.6430","5.89"],["8.7000","0.65"],["8.7900","250.00"],["8.8500","1.00"],["8.8800","2156.34"],["8.8890","63.00"],["8.9000","401.35"],["8.9200","12.00"],["8.9480","48.00"],["8.9800","20.00"],["9.0000","108.64"],["9.2081","7.80"],["9.3500","850.00"],["9.3890","30.00"],["9.4440","18.00"],["9.4890","32.00"],["9.4940","46.00"],["9.5000","1694.02"],["9.7100","263.83"],["9.7480","46.00"],["9.7500","1.00"],["9.8186","28.12"],["9.8900","500.00"],["9.8940","132.00"],["9.9000","4077.78"],["9.9800","20.00"],["10.0000","4071.17"],["10.0500","10.00"],["10.2500","99.80"],["10.5000","15449.12"],["10.5400","5.00"],["10.8900","98.82"],["10.9400","12.00"],["11.0000","280.33"],["11.3940","30.22"],["11.7400","198.69"],["11.8940","22.79"],["11.9000","200.00"],["12.0000","667.89"],["12.1000","366.47"],["12.2958","27.37"],["12.4890","25.00"],["12.5000","515.47"],["12.5500","10.00"],["12.9300","5.00"],["12.9480","20.00"],["12.9800","20.00"],["13.0000","1288.30"],["13.4890","20.00"],["13.6084","7.80"],["13.8392","1811.00"],["13.8940","30.00"],["14.0000","713.92"],["14.4440","20.00"],["14.8940","60.00"],["14.9000","1.05"],["14.9800","20.00"],["15.0000","2283.36"],["15.5000","175.75"],["15.5500","10.00"],["15.7430","80.35"],["15.8600","13.68"],["15.9000","200.00"],["16.0000","792.69"],["16.0400","6.00"],["16.2600","8.51"],["16.4850","2.00"],["16.8400","11.00"],["16.8940","14.00"],["16.9900","60.00"],["17.0000","260.49"],["17.1649","7.80"],["17.4890","15.00"],["17.4900","12.00"],["17.6000","28.41"],["17.7640","33.98"],["17.8500","10.00"],["17.8900","250.00"],["17.9480","12.00"],["17.9800","20.00"],["18.0000","2456.50"],["18.2000","54.00"],["18.2800","13.68"],["18.5500","145.17"],["18.6200","245.61"],["18.8890","30.00"],["18.9500","432.45"],["18.9790","56.31"],["19.0000","1982.69"],["19.1000","10528.08"],["19.3890","45.00"],["19.4900","50.00"],["19.8500","13.00"],["19.9800","23.05"],["19.9900","9623.28"],["20.0000","1564.83"],["20.7214","7.80"],["20.7500","10.00"],["21.0000","153.62"],["22.0000","114.99"],["23.0000","10.00"],["24.0000","70.00"],["24.2200","250.00"],["24.5591","32.40"],["25.0000","50.00"],["25.9800","50.00"],["27.0000","131.33"],["28.0000","538.40"],["28.9000","250.00"],["28.9800","50.00"],["29.0000","20.00"],["30.0000","1020.06"],["30.6416","660.00"],["31.0000","20.00"],["31.0200","0.54"],["32.2347","7.82"],["33.0000","20.00"],["35.0000","25.00"],["36.0000","36.00"],["37.0000","40.00"],["38.9800","50.00"],["40.0000","88.71"],["46.0000","30.00"],["47.0000","2000.00"],["49.9800","50.00"],["50.0000","306.00"],["55.0000","5.00"],["60.0000","5.00"],["64.0000","94.00"],["65.0000","5.00"],["70.0000","5.00"],["75.0000","10.00"],["80.0000","8.77"],["90.0000","10.00"],["96.0000","12.00"],["100.0000","207.59"],["110.0000","3668.14"],["117.0000","38508.20"],["120.0000","10.00"],["128.0000","13.00"],["130.0000","387.56"],["150.0000","75.00"],["500.0000","16.90"],["1000.0000","12.68"],["1400.2100","4.91"],["1529.0000","4.60"],["13891.0000","15.00"],["21031.0000","9.20"],["21721.0000","2.50"],["43512.0000","2.00"],["47135.0000","1.00"],["84539.0000","0.25"],["159431.0000","0.22"]],"bids":[["1.7188","1170.45"],["1.7180","497.99"],["1.7153","197.75"],["1.7113","456.04"],["1.7100","1156.58"],["1.7061","1384.48"],["1.6960","0.22"],["1.6927","2218.02"],["1.6926","13.37"],["1.6917","0.22"],["1.6916","26.76"],["1.6912","3330.49"],["1.6903","13.39"],["1.6899","4178.17"],["1.6874","0.22"],["1.6838","6012.18"],["1.6831","0.22"],["1.6813","20.20"],["1.6788","0.22"],["1.6778","20.24"],["1.6727","1.50"],["1.6660","10.43"],["1.6643","6.71"],["1.6600","35.17"],["1.6595","31.18"],["1.6575","11.18"],["1.6572","1.27"],["1.6566","1.50"],["1.6501","23.17"],["1.6500","620.66"],["1.6419","35.29"],["1.6404","1.50"],["1.6400","10.00"],["1.6393","246.14"],["1.6348","24.47"],["1.6298","11.19"],["1.6242","39.96"],["1.6225","6.88"],["1.6215","12.00"],["1.6200","10.00"],["1.6101","15.14"],["1.6100","1700.39"],["1.6066","45.24"],["1.6053","21.15"],["1.6000","5269.93"],["1.5991","31.27"],["1.5936","12.02"],["1.5889","51.23"],["1.5872","112.90"],["1.5818","7.06"],["1.5800","10.00"],["1.5670","35.50"],["1.5600","10.00"],["1.5573","12.91"],["1.5501","28.78"],["1.5500","4944.56"],["1.5480","20.00"],["1.5441","10.00"],["1.5436","30.00"],["1.5421","7.24"],["1.5400","10.00"],["1.5211","13.88"],["1.5200","666.90"],["1.5110","20.00"],["1.5034","7.42"],["1.5000","1110.30"],["1.4962","8.30"],["1.4657","7.61"],["1.4640","30.00"],["1.4500","800.00"],["1.4420","1037.62"],["1.4289","7.81"],["1.4111","25.47"],["1.4110","50.00"],["1.3976","5.46"],["1.3930","8.01"],["1.3899","178.78"],["1.3860","50.00"],["1.3750","503.61"],["1.3708","43.00"],["1.3580","8.22"],["1.3500","30587.50"],["1.3239","8.43"],["1.3196","18.94"],["1.3100","475.46"],["1.3068","190.15"],["1.2907","8.65"],["1.2818","141.98"],["1.2583","8.87"],["1.2500","396.82"],["1.2268","9.10"],["1.2210","12.67"],["1.2200","1.39"],["1.2000","421.64"],["1.1961","9.33"],["1.1900","15.00"],["1.1500","25.00"],["1.0640","10.00"],["1.0557","947.24"],["1.0539","948.86"],["1.0500","47.86"],["1.0300","6.63"],["1.0135","0.61"],["1.0050","100.00"],["1.0000","1005.70"],["0.9900","25.00"],["0.9700","350.00"],["0.9600","10.00"],["0.9574","1.00"],["0.9000","120.00"],["0.8916","560.22"],["0.8600","6011.62"],["0.8570","350.00"],["0.8500","233.41"],["0.8100","25.00"],["0.8005","200.00"],["0.7857","69.58"],["0.7800","397.38"],["0.7725","12.79"],["0.7600","13293.25"],["0.7500","20.00"],["0.7359","135.34"],["0.7200","27.77"],["0.7010","50.00"],["0.7000","37.00"],["0.6727","185.00"],["0.6700","6000.00"],["0.6505","200.00"],["0.6300","39.44"],["0.6277","87.09"],["0.6258","10.00"],["0.6200","160.64"],["0.6040","329.13"],["0.5194","10000.00"],["0.5000","2319.90"],["0.4800","645.77"],["0.4500","2.20"],["0.3500","354.11"],["0.2500","500.00"],["0.2000","130.04"],["0.1100","10.03"],["0.0110","100.30"],["0.0100","4900.00"],["0.0011","1003.03"],["0.0010","173411.91"],["0.0002","5000.00"],["0.0001","130853.40"]],"time":"2023-12-31T23:59:59.641422Z"}
2024-01-01T00:00:00.2790794Z {"type":"snapshot","product_id":"ADA-EUR","asks":[["0.5399","188.17"],["0.5400","5000.00"],["0.5401","9095.19"],["0.5403","8597.91"],["0.5406","10425.15"],["0.5407","2029.00"],["0.5409","1276.23"],["0.5410","9459.18"],["0.5411","1907.00"],["0.5415","10000.00"],["0.5420","23243.56"],["0.5430","14114.98"],["0.5443","7738.26"],["0.5448","12.78"],["0.5452","4.37"],["0.5453","9.76"],["0.5456","49.10"],["0.5462","6.86"],["0.5476","21.22"],["0.5482","9.73"],["0.5483","9.82"],["0.5489","4.34"],["0.5506","5.00"],["0.5513","12.78"],["0.5520","6482.54"],["0.5525","1861.68"],["0.5526","4.31"],["0.5528","3343.00"],["0.5534","502.62"],["0.5536","7.99"],["0.5538","60.52"],["0.5545","6.86"],["0.5546","9.76"],["0.5563","4.28"],["0.5564","9.73"],["0.5565","9.82"],["0.5579","12.78"],["0.5599","5.00"],["0.5600","4489.02"],["0.5601","4.26"],["0.5616","183.76"],["0.5621","49.10"],["0.5628","6.86"],["0.5631","150.47"],["0.5638","4.23"],["0.5640","9.76"],["0.5643","7.82"],["0.5645","471.76"],["0.5646","12.78"],["0.5647","9.73"],["0.5648","9.82"],["0.5650","18.32"],["0.5663","329.68"],["0.5670","7.99"],["0.5676","4.20"],["0.5679","4000.00"],["0.5684","35.33"],["0.5686","646.19"],["0.5689","4149.34"],["0.5695","5.00"],["0.5700","622.10"],["0.5705","49.10"],["0.5710","472.49"],["0.5714","11.03"],["0.5715","12.78"],["0.5720","40.00"],["0.5724","3.50"],["0.5727","19.84"],["0.5732","9.73"],["0.5733","9.82"],["0.5736","9.76"],["0.5750","48.65"],["0.5753","4.14"],["0.5756","3060.55"],["0.5760","263.71"],["0.5761","6382.81"],["0.5774","1187.94"],["0.5784","12.78"],["0.5790","10.20"],["0.5791","58.22"],["0.5794","160.19"],["0.5799","6.86"],["0.5800","53.50"],["0.5807","8.00"],["0.5812","19.90"],["0.5813","19.59"],["0.5818","9.73"],["0.5819","9.82"],["0.5831","4.09"],["0.5832","9.76"],["0.5833","5.74"],["0.5853","12.78"],["0.5857","19.40"],["0.5859","7.82"],["0.5870","29098.80"],["0.5877","49.10"],["0.5880","10115.00"],["0.5885","28.15"],["0.5886","12.98"],["0.5887","6.86"],["0.5890","8.50"],["0.5895","495.69"],["0.5898","25169.86"],["0.5900","2639.17"],["0.5906","9.73"],["0.5907","9.82"],["0.5909","4.03"],["0.5920","17172.41"],["0.5923","12.78"],["0.5932","9.76"],["0.5948","8.00"],["0.5950","2525.01"],["0.5966","49.10"],["0.5971","7.82"],["0.5974","62840.22"],["0.5975","6.86"],["0.5989","3.98"],["0.5990","23.93"],["0.5993","12.78"],["0.5994","9.73"],["0.5995","9.82"],["0.6000","5421.71"],["0.6005","427.38"],["0.6025","1609.80"],["0.6026","5959.33"],["0.6030","3.95"],["0.6033","9.76"],["0.6034","233.94"],["0.6035","1857.56"],["0.6037","12.68"],["0.6050","1613.31"],["0.6055","49.10"],["0.6060","7.65"],["0.6065","691.64"],["0.6070","3.93"],["0.6074","322.36"],["0.6084","9.73"],["0.6085","9.82"],["0.6092","12.97"],["0.6100","7772.96"],["0.6111","725.96"],["0.6120","1876.81"],["0.6121","85.38"],["0.6126","18.54"],["0.6134","4966.90"],["0.6136","37.91"],["0.6137","2110.56"],["0.6139","12.78"],["0.6140","65.18"],["0.6146","49.10"],["0.6150","11884.21"],["0.6153","3.87"],["0.6157","24.49"],["0.6159","41.73"],["0.6165","24087.85"],["0.6176","19.55"],["0.6180","1387.77"],["0.6183","11434.16"],["0.6193","2000.00"],["0.6194","3.85"],["0.6196","4.97"],["0.6200","10865.82"],["0.6205","1014.14"],["0.6210","7598.80"],["0.6212","12.78"],["0.6213","7.82"],["0.6236","3.82"],["0.6238","105.35"],["0.6240","57.86"],["0.6247","24.49"],["0.6258","335.39"],["0.6265","18.13"],["0.6268","9.86"],["0.6269","9.82"],["0.6277","3.80"],["0.6278","3.50"],["0.6286","13.00"],["0.6290","1311.72"],["0.6294","1982.35"],["0.6300","16522.59"],["0.6303","1669.28"],["0.6320","3.77"],["0.6332","49.10"],["0.6341","24.49"],["0.6343","751.87"],["0.6346","9.76"],["0.6348","788.76"],["0.6349","700.00"],["0.6350","1982.87"],["0.6361","13.00"],["0.6362","10.00"],["0.6363","13.57"],["0.6380","2822.00"],["0.6400","23773.40"],["0.6405","3.72"],["0.6407","22.70"],["0.6427","49.10"],["0.6435","24.49"],["0.6439","13.00"],["0.6449","3.70"],["0.6454","9.76"],["0.6458","9.82"],["0.6460","19.51"],["0.6464","7.82"],["0.6485","2593.38"],["0.6489","2179.59"],["0.6494","9.80"],["0.6500","41324.74"],["0.6501","62.72"],["0.6516","13.00"],["0.6517","4.97"],["0.6520","25.00"],["0.6521","999.85"],["0.6523","49.10"],["0.6529","24.49"],["0.6552","17.34"],["0.6556","9.82"],["0.6561","10.00"],["0.6564","9.76"],["0.6570","27.63"],["0.6572","9.80"],["0.6593","13.00"],["0.6600","15328.40"],["0.6620","30.00"],["0.6621","49.10"],["0.6627","24.49"],["0.6628","4.97"],["0.6638","1588.00"],["0.6647","1517.54"],["0.6650","13.80"],["0.6653","9.82"],["0.6660","73.57"],["0.6674","13.00"],["0.6675","9.76"],["0.6698","2000.00"],["0.6700","120.01"],["0.6701","16.95"],["0.6710","10600.00"],["0.6720","49.10"],["0.6724","24.49"],["0.6726","7.82"],["0.6731","9.80"],["0.6741","4.97"],["0.6750","98.69"],["0.6753","13.00"],["0.6754","9.82"],["0.6765","10.00"],["0.6767","1102.00"],["0.6780","1674.00"],["0.6789","9.76"],["0.6790","702.62"],["0.6800","6250.93"],["0.6810","9.80"],["0.6821","49.10"],["0.6824","24.49"],["0.6834","13.00"],["0.6852","61963.21"],["0.6853","16.58"],["0.6854","9.82"],["0.6855","4.97"],["0.6890","4000.00"],["0.6892","9.80"],["0.6896","1376.00"],["0.6900","28508.95"],["0.6904","9.76"],["0.6917","13.00"],["0.6923","49.10"],["0.6926","24.49"],["0.6950","500.00"],["0.6958","9.82"],["0.6972","4.97"],["0.6974","9.80"],["0.6976","10.00"],["0.6999","20.82"],["0.7000","5374.54"],["0.7008","16.21"],["0.7020","23.00"],["0.7022","9.76"],["0.7024","1722.00"],["0.7027","73.59"],["0.7058","9.80"],["0.7061","9.82"],["0.7080","210.38"],["0.7082","13.00"],["0.7091","4.97"],["0.7098","4.00"],["0.7100","918.45"],["0.7132","73.59"],["0.7141","9.76"],["0.7142","9.80"],["0.7153","2153.00"],["0.7159","7.84"],["0.7167","15.85"],["0.7168","22.82"],["0.7192","10.00"],["0.7200","398.93"],["0.7211","4.97"],["0.7228","9.80"],["0.7238","24.49"],["0.7239","49.10"],["0.7254","13.00"],["0.7262","9.76"],["0.7277","9.82"],["0.7282","2692.00"],["0.7290","10.00"],["0.7295","7.84"],["0.7300","113.00"],["0.7314","14.39"],["0.7330","15.50"],["0.7334","4.97"],["0.7341","84.05"],["0.7342","13.00"],["0.7345","24.49"],["0.7348","49.10"],["0.7350","223.01"],["0.7385","9.82"],["0.7386","9.76"],["0.7400","32.18"],["0.7402","14.39"],["0.7411","3364.00"],["0.7429","13.00"],["0.7433","7.84"],["0.7454","24.49"],["0.7458","54.07"],["0.7491","14.39"],["0.7496","24.97"],["0.7500","6684.95"],["0.7511","19.76"],["0.7519","13.00"],["0.7540","4206.00"],["0.7560","18.00"],["0.7563","24.49"],["0.7570","49.10"],["0.7575","7.84"],["0.7580","14.39"],["0.7585","4.97"],["0.7600","74800.58"],["0.7607","9.82"],["0.7608","13.00"],["0.7610","40.00"],["0.7622","10.00"],["0.7639","9.76"],["0.7644","997.63"],["0.7659","19.59"],["0.7666","14.82"],["0.7671","14.39"],["0.7684","49.10"],["0.7700","5102.83"],["0.7713","4.97"],["0.7714","13.00"],["0.7718","7.84"],["0.7720","115.11"],["0.7722","9.82"],["0.7736","10.00"],["0.7763","9.80"],["0.7769","9.76"],["0.7775","19.59"],["0.7778","152.07"],["0.7792","13.00"],["0.7799","49.10"],["0.7800","5414.53"],["0.7806","13.00"],["0.7838","9.82"],["0.7840","14.49"],["0.7843","32005.66"],["0.7844","4.97"],["0.7850","5256.41"],["0.7852","9.80"],["0.7864","7.84"],["0.7890","4.52"],["0.7892","19.59"],["0.7900","6094.76"],["0.7901","9.76"],["0.7905","250.00"],["0.7916","49.10"],["0.7943","9.80"],["0.7956","9.82"],["0.7971","9.86"],["0.7977","4.97"],["0.7995","13.00"],["0.7999","5.00"],["0.8000","4986.08"],["0.8011","19.59"],["0.8014","7.84"],["0.8018","14.17"],["0.8033","9.80"],["0.8035","58.86"],["0.8074","9.82"],["0.8090","9.86"],["0.8091","13.00"],["0.8100","3017.20"],["0.8114","4.97"],["0.8125","251.27"],["0.8127","9.80"],["0.8132","19.59"],["0.8155","49.10"],["0.8168","7.84"],["0.8172","9.76"],["0.8188","13.00"],["0.8196","9.82"],["0.8200","19.55"],["0.8211","9.86"],["0.8219","9.80"],["0.8251","4.97"],["0.8254","19.59"],["0.8278","49.10"],["0.8285","13.00"],["0.8290","4.00"],["0.8310","30.00"],["0.8311","9.76"],["0.8314","9.80"],["0.8319","9.82"],["0.8322","7.84"],["0.8334","9.86"],["0.8343","6.92"],["0.8378","19.59"],["0.8385","13.00"],["0.8391","4.97"],["0.8400","10030.14"],["0.8402","49.10"],["0.8411","9.80"],["0.8444","9.82"],["0.8452","9.76"],["0.8459","9.86"],["0.8480","7.84"],["0.8486","13.00"],["0.8500","2677.97"],["0.8504","19.59"],["0.8506","9.80"],["0.8528","49.10"],["0.8535","4.97"],["0.8570","163.46"],["0.8571","9.82"],["0.8588","22.86"],["0.8596","9.76"],["0.8598","22.95"],["0.8600","1733.89"],["0.8605","9.80"],["0.8632","19.59"],["0.8640","24.24"],["0.8656","49.10"],["0.8679","4.97"],["0.8691","13.00"],["0.8700","196.66"],["0.8702","9.80"],["0.8716","9.86"],["0.8742","9.76"],["0.8762","19.59"],["0.8772","788.75"],["0.8785","49.10"],["0.8795","13.00"],["0.8800","478.68"],["0.8803","9.80"],["0.8805","7.84"],["0.8828","14.79"],["0.8847","9.86"],["0.8860","5.08"],["0.8878","10.00"],["0.8891","9.76"],["0.8896","19.59"],["0.8900","312.57"],["0.8901","13.00"],["0.8905","9.80"],["0.8917","49.10"],["0.8961","9.82"],["0.8973","7.84"],["0.8977","4.97"],["0.8979","9.86"],["0.8980","4.00"],["0.8999","4.00"],["0.9000","11013.78"],["0.9008","22.80"],["0.9024","1029.24"],["0.9029","19.59"],["0.9042","9.76"],["0.9051","49.10"],["0.9095","9.82"],["0.9100","2908.16"],["0.9110","9.80"],["0.9113","9.86"],["0.9116","13.00"],["0.9130","4.97"],["0.9143","7.84"],["0.9164","14.69"],["0.9165","19.59"],["0.9180","15.50"],["0.9187","49.10"],["0.9195","9.76"],["0.9200","1703.85"],["0.9225","13.00"],["0.9232","9.82"],["0.9251","9.86"],["0.9274","14.69"],["0.9284","4.97"],["0.9300","229.00"],["0.9304","19.59"],["0.9317","7.84"],["0.9325","49.10"],["0.9336","13.00"],["0.9352","9.76"],["0.9370","9.82"],["0.9386","14.69"],["0.9390","9.86"],["0.9400","834.48"],["0.9443","4.97"],["0.9444","19.59"],["0.9448","13.00"],["0.9464","49.10"],["0.9494","7.84"],["0.9499","14.69"],["0.9500","2980.12"],["0.9508","2345.02"],["0.9511","9.76"],["0.9513","9.82"],["0.9530","9.86"],["0.9561","13.00"],["0.9586","19.59"],["0.9600","2184.17"],["0.9604","4.97"],["0.9606","49.10"],["0.9613","14.69"],["0.9655","9.82"],["0.9672","9.76"],["0.9674","9.86"],["0.9675","7.84"],["0.9676","13.00"],["0.9700","1974.07"],["0.9727","238.29"],["0.9728","14.69"],["0.9731","19.59"],["0.9751","49.10"],["0.9766","4.97"],["0.9792","13.00"],["0.9800","45.78"],["0.9818","9.86"],["0.9837","9.76"],["0.9845","14.69"],["0.9858","7.84"],["0.9864","30.60"],["0.9877","19.59"],["0.9897","49.10"],["0.9900","1435.15"],["0.9909","13.00"],["0.9932","4.97"],["0.9946","9.82"],["0.9950","3.50"],["0.9960","5.08"],["0.9964","14.69"],["0.9966","9.86"],["1.0000","18782.45"],["1.0004","9.76"],["1.0027","19.59"],["1.0028","13.00"],["1.0045","56.94"],["1.0083","14.69"],["1.0095","9.82"],["1.0101","4.97"],["1.0115","9.86"],["1.0149","13.00"],["1.0174","9.76"],["1.0177","19.59"],["1.0196","49.10"],["1.0200","92.17"],["1.0204","14.69"],["1.0236","7.84"],["1.0246","9.82"],["1.0268","9.86"],["1.0270","13.00"],["1.0273","4.97"],["1.0300","500.00"],["1.0326","14.69"],["1.0331","19.59"],["1.0347","9.76"],["1.0349","49.10"],["1.0394","13.00"],["1.0400","500.04"],["1.0401","9.82"],["1.0420","9.86"],["1.0430","7.84"],["1.0448","4.97"],["1.0450","14.69"],["1.0473","1.73"],["1.0486","19.59"],["1.0500","1012.20"],["1.0504","49.10"],["1.0518","13.00"],["1.0523","9.76"],["1.0528","162.35"],["1.0557","9.82"],["1.0575","14.69"],["1.0578","9.86"],["1.0600","1909.00"],["1.0626","4.97"],["1.0629","7.84"],["1.0645","32.59"],["1.0650","144.43"],["1.0662","49.10"],["1.0702","24.45"],["1.0714","9.82"],["1.0735","9.86"],["1.0772","13.00"],["1.0800","46.60"],["1.0806","24.56"],["1.0822","49.10"],["1.0830","14.69"],["1.0831","7.84"],["1.0876","9.82"],["1.0884","9.76"],["1.0897","9.86"],["1.0900","1041.60"],["1.0902","13.00"],["1.0932","4.00"],["1.0960","14.69"],["1.0967","19.59"],["1.0984","49.10"],["1.0990","4.97"],["1.1000","7676.27"],["1.1033","13.00"],["1.1036","7.84"],["1.1039","9.82"],["1.1061","9.86"],["1.1069","9.76"],["1.1080","10.00"],["1.1091","14.69"],["1.1100","721.26"],["1.1110","700.00"],["1.1133","19.59"],["1.1149","49.10"],["1.1165","13.00"],["1.1177","4.97"],["1.1200","388.99"],["1.1205","9.82"],["1.1225","14.69"],["1.1227","9.86"],["1.1246","7.84"],["1.1257","9.76"],["1.1299","13.00"],["1.1300","1300.00"],["1.1301","19.59"],["1.1316","49.10"],["1.1321","190.50"],["1.1360","14.69"],["1.1366","4.97"],["1.1372","9.82"],["1.1394","9.86"],["1.1400","150.00"],["1.1434","13.00"],["1.1448","9.76"],["1.1461","7.84"],["1.1472","19.59"],["1.1486","49.10"],["1.1495","14.69"],["1.1500","1310.93"],["1.1515","10.06"],["1.1544","9.82"],["1.1559","4.97"],["1.1565","9.86"],["1.1572","13.00"],["1.1574","141.30"],["1.1590","14.70"],["1.1600","1135.00"],["1.1633","14.69"],["1.1643","9.76"],["1.1645","19.59"],["1.1658","49.10"],["1.1686","20.00"],["1.1689","10.06"],["1.1711","13.00"],["1.1716","9.82"],["1.1720","7.99"],["1.1739","9.86"],["1.1774","14.69"],["1.1789","3.59"],["1.1792","5.00"],["1.1800","1619.00"],["1.1810","600.00"],["1.1820","19.59"],["1.1826","20.00"],["1.1833","49.10"],["1.1841","9.76"],["1.1851","13.00"],["1.1865","10.06"],["1.1892","9.82"],["1.1900","707.45"],["1.1910","600.00"],["1.1914","14.69"],["1.1943","7.99"],["1.1956","5.00"],["1.1974","20.00"],["1.1993","13.00"],["1.2000","6142.30"],["1.2010","49.10"],["1.2042","9.76"],["1.2043","10.06"],["1.2058","14.69"],["1.2070","9.82"],["1.2100","20737.58"],["1.2137","13.00"],["1.2159","5.00"],["1.2160","20.00"],["1.2170","7.99"],["1.2171","19.59"],["1.2190","49.10"],["1.2222","1821.00"],["1.2223","10.06"],["1.2247","9.76"],["1.2249","10.00"],["1.2251","9.82"],["1.2283","13.00"],["1.2286","19.59"],["1.2308","1988.00"],["1.2349","20.00"],["1.2366","5.00"],["1.2373","49.10"],["1.2400","200.00"],["1.2401","7.99"],["1.2403","19.59"],["1.2407","10.06"],["1.2430","13.00"],["1.2432","10.00"],["1.2455","9.76"],["1.2500","3276.71"],["1.2521","19.59"],["1.2540","20.00"],["1.2559","49.10"],["1.2576","5.00"],["1.2579","13.00"],["1.2594","10.06"],["1.2619","10.00"],["1.2637","7.99"],["1.2640","19.59"],["1.2667","9.76"],["1.2700","1274.11"],["1.2730","13.00"],["1.2735","20.00"],["1.2747","49.10"],["1.2760","19.59"],["1.2782","10.06"],["1.2790","5.00"],["1.2808","10.00"],["1.2823","70.57"],["1.2877","7.99"],["1.2881","19.59"],["1.2882","9.76"],["1.2883","13.00"],["1.2932","20.00"],["1.2938","49.10"],["1.2974","10.06"],["1.3000","7181.55"],["1.3003","19.59"],["1.3007","5.00"],["1.3038","13.00"],["1.3101","9.76"],["1.3121","7.99"],["1.3126","19.59"],["1.3133","69.10"],["1.3168","10.06"],["1.3192","6.00"],["1.3195","10.00"],["1.3222","1953.00"],["1.3228","5.00"],["1.3232","1647.86"],["1.3234","9.80"],["1.3253","19.59"],["1.3300","228.74"],["1.3330","49.10"],["1.3349","6.00"],["1.3366","10.06"],["1.3372","7.99"],["1.3378","19.59"],["1.3393","10.00"],["1.3400","59.00"],["1.3405","40.00"],["1.3411","10.00"],["1.3434","9.80"],["1.3453","5.00"],["1.3500","4664.88"],["1.3505","19.59"],["1.3507","6.00"],["1.3529","49.10"],["1.3566","10.06"],["1.3592","9.80"],["1.3594","10.00"],["1.3600","250.00"],["1.3625","7.99"],["1.3633","19.59"],["1.3667","6.00"],["1.3682","5.00"],["1.3700","300.00"],["1.3720","883.30"],["1.3732","49.10"],["1.3762","19.59"],["1.3764","7.99"],["1.3767","15.00"],["1.3770","10.06"],["1.3798","10.00"],["1.3800","14.58"],["1.3829","6.00"],["1.3884","7.99"],["1.3890","344.01"],["1.3892","19.59"],["1.3914","5.00"],["1.3938","49.10"],["1.3976","10.06"],["1.3993","6.00"],["1.4000","6564.90"],["1.4005","10.00"],["1.4023","19.59"],["1.4048","15.00"],["1.4100","1080.00"],["1.4147","57.09"],["1.4151","5.00"],["1.4158","19.59"],["1.4159","6.00"],["1.4186","10.06"],["1.4200","4.14"],["1.4215","10.00"],["1.4292","19.59"],["1.4300","4.00"],["1.4327","6.00"],["1.4354","15.00"],["1.4360","49.10"],["1.4392","5.00"],["1.4399","10.06"],["1.4416","7.98"],["1.4427","19.59"],["1.4428","10.00"],["1.4440","520.00"],["1.4497","6.00"],["1.4500","80.09"],["1.4563","19.59"],["1.4575","49.10"],["1.4576","15.00"],["1.4615","10.06"],["1.4636","5.00"],["1.4668","6.00"],["1.4674","54.44"],["1.4690","7.98"],["1.4703","19.59"],["1.4794","49.10"],["1.4803","15.00"],["1.4834","10.06"],["1.4842","19.59"],["1.4885","5.00"],["1.4900","111.63"],["1.4969","7.98"],["1.4982","19.59"],["1.5000","14890.29"],["1.5016","49.10"],["1.5032","15.00"],["1.5056","10.06"],["1.5100","199.99"],["1.5125","19.59"],["1.5138","5.00"],["1.5241","49.10"],["1.5254","7.98"],["1.5266","15.00"],["1.5268","19.59"],["1.5282","10.06"],["1.5414","19.59"],["1.5469","49.10"],["1.5500","245.23"],["1.5502","15.00"],["1.5511","10.06"],["1.5543","7.98"],["1.5560","19.59"],["1.5600","1117.81"],["1.5702","49.10"],["1.5708","19.59"],["1.5710","22.00"],["1.5743","15.00"],["1.5744","10.06"],["1.5839","7.98"],["1.5857","19.59"],["1.5900","25020.00"],["1.5937","49.10"],["1.5980","10.06"],["1.5987","15.00"],["1.6000","4885.54"],["1.6008","19.59"],["1.6140","7.98"],["1.6159","19.59"],["1.6176","49.10"],["1.6200","123.63"],["1.6220","10.06"],["1.6235","15.00"],["1.6300","704.06"],["1.6313","19.59"],["1.6400","1750.10"],["1.6419","49.10"],["1.6446","7.98"],["1.6463","10.06"],["1.6467","19.59"],["1.6487","15.00"],["1.6500","36.36"],["1.6600","85.69"],["1.6624","19.59"],["1.6665","49.10"],["1.6710","10.06"],["1.6743","15.00"],["1.6759","7.98"],["1.6782","19.59"],["1.6800","25000.00"],["1.6915","49.10"],["1.6940","19.59"],["1.6961","10.06"],["1.7000","1971.13"],["1.7003","15.00"],["1.7077","7.98"],["1.7102","19.59"],["1.7169","49.10"],["1.7215","10.06"],["1.7265","19.59"],["1.7267","15.00"],["1.7300","260.00"],["1.7400","287.00"],["1.7402","7.98"],["1.7426","49.10"],["1.7427","19.59"],["1.7452","15.00"],["1.7470","407.00"],["1.7473","10.06"],["1.7500","12.50"],["1.7534","15.00"],["1.7593","19.59"],["1.7600","20529.06"],["1.7662","15.00"],["1.7688","49.10"],["1.7732","7.98"],["1.7736","10.06"],["1.7800","6.83"],["1.7807","15.00"],["1.7874","15.00"],["1.7950","671.67"],["1.7953","49.10"],["1.7980","2027.39"],["1.8000","4463.87"],["1.8002","10.06"],["1.8050","25000.00"],["1.8069","7.98"],["1.8083","15.00"],["1.8088","15.00"],["1.8100","150.00"],["1.8222","63.79"],["1.8272","10.06"],["1.8305","15.00"],["1.8360","1885.17"],["1.8413","7.98"],["1.8466","14.69"],["1.8496","49.10"],["1.8500","60.00"],["1.8525","15.00"],["1.8546","10.06"],["1.8723","14.69"],["1.8747","15.00"],["1.8750","17.51"],["1.8762","7.98"],["1.8773","49.10"],["1.8824","10.06"],["1.8950","1750.10"],["1.8972","15.00"],["1.8978","14.69"],["1.9000","4187.25"],["1.9055","49.10"],["1.9106","10.06"],["1.9119","7.98"],["1.9199","25000.00"],["1.9200","139.51"],["1.9239","14.69"],["1.9340","49.10"],["1.9393","10.06"],["1.9430","15.00"],["1.9433","2.95"],["1.9482","7.99"],["1.9501","14.69"],["1.9626","488.56"],["1.9631","49.10"],["1.9663","15.00"],["1.9684","10.06"],["1.9766","14.69"],["1.9800","4621.97"],["1.9801","33.55"],["1.9852","7.99"],["1.9870","1018.61"],["1.9899","15.00"],["1.9900","1233.91"],["1.9903","25.17"],["1.9925","49.10"],["1.9979","10.06"],["2.0000","28036.81"],["2.0037","14.69"],["2.0100","254.32"],["2.0111","643.00"],["2.0138","15.00"],["2.0200","5.63"],["2.0224","49.10"],["2.0230","7.99"],["2.0312","14.69"],["2.0380","15.00"],["2.0500","1160.00"],["2.0517","253.99"],["2.0520","5.63"],["2.0527","49.10"],["2.0588","14.69"],["2.0590","109.00"],["2.0614","7.99"],["2.0624","15.00"],["2.0830","5.63"],["2.0835","49.10"],["2.0870","14.69"],["2.0872","15.00"],["2.1000","2036.69"],["2.1020","5.63"],["2.1122","15.00"],["2.1148","49.10"],["2.1155","14.69"],["2.1200","37.75"],["2.1209","8.00"],["2.1300","2480.83"],["2.1376","15.00"],["2.1400","395.65"],["2.1443","14.69"],["2.1465","49.10"],["2.1500","14381.57"],["2.1534","8.00"],["2.1600","89.80"],["2.1632","15.00"],["2.1693","8.00"],["2.1700","304.09"],["2.1736","14.69"],["2.1787","49.10"],["2.1881","8.00"],["2.1892","15.00"],["2.1900","50.00"],["2.2000","4123.91"],["2.2033","14.69"],["2.2074","8.00"],["2.2100","4294.98"],["2.2114","49.10"],["2.2155","15.00"],["2.2220","2012.00"],["2.2334","14.69"],["2.2388","8.00"],["2.2421","15.00"],["2.2462","8.00"],["2.2535","5.00"],["2.2639","14.69"],["2.2710","868.43"],["2.2835","5.00"],["2.2857","8.00"],["2.2906","8.00"],["2.2950","14.69"],["2.3000","6139.78"],["2.3139","5.00"],["2.3200","2165.81"],["2.3250","22.00"],["2.3259","8.00"],["2.3263","14.69"],["2.3277","37.76"],["2.3320","2.36"],["2.3344","651.42"],["2.3436","8.00"],["2.3447","5.00"],["2.3500","227.26"],["2.3554","3.04"],["2.3580","14.69"],["2.3668","8.00"],["2.3759","5.00"],["2.3900","55.00"],["2.3903","14.69"],["2.3979","8.00"],["2.4000","9259.95"],["2.4075","5.00"],["2.4084","8.00"],["2.4229","14.69"],["2.4290","5.00"],["2.4384","178.68"],["2.4395","5.00"],["2.4500","291.00"],["2.4507","8.00"],["2.4534","8.00"],["2.4700","250.00"],["2.4703","5.00"],["2.4720","5.00"],["2.4900","1575.70"],["2.4938","8.00"],["2.4960","878.54"],["2.5000","35040.09"],["2.5049","5.00"],["2.5100","200.01"],["2.5103","8.00"],["2.5123","5.00"],["2.5377","8.00"],["2.5382","5.00"],["2.5400","21.00"],["2.5500","69.79"],["2.5550","5.00"],["2.5678","75.00"],["2.5684","8.00"],["2.5708","4.00"],["2.5731","5.00"],["2.5800","812.28"],["2.5831","4.00"],["2.5900","1900.00"],["2.6000","1418.26"],["2.6071","5.00"],["2.6096","4.00"],["2.6231","4.00"],["2.6278","8.00"],["2.6300","143.69"],["2.6416","5.00"],["2.6491","4.00"],["2.6638","4.00"],["2.6650","255.69"],["2.6765","5.00"],["2.6887","8.00"],["2.6892","4.00"],["2.7000","5.00"],["2.7050","4.00"],["2.7100","2550.00"],["2.7119","5.00"],["2.7298","4.00"],["2.7400","9121.80"],["2.7470","4.00"],["2.7477","5.00"],["2.7500","2648.66"],["2.7711","4.00"],["2.7782","4.00"],["2.7840","5.00"],["2.7915","732.85"],["2.8000","1175.20"],["2.8130","4.00"],["2.8208","5.00"],["2.8218","4.00"],["2.8285","2.43"],["2.8500","15.00"],["2.8546","144.94"],["2.8556","4.00"],["2.8581","5.00"],["2.8661","4.00"],["2.8958","5.00"],["2.8987","4.00"],["2.9000","573.73"],["2.9052","34.63"],["2.9111","4.00"],["2.9341","5.00"],["2.9426","4.00"],["2.9500","3108.75"],["2.9568","4.00"],["2.9600","129.61"],["2.9729","5.00"],["2.9800","250.00"],["2.9900","144.48"],["3.0000","22416.85"],["3.0032","4.00"],["3.0122","5.00"],["3.0340","994.76"],["3.0500","20.00"],["3.0503","4.00"],["3.0520","5.00"],["3.0923","5.00"],["3.0982","4.00"],["3.1000","4323.34"],["3.1200","20.00"],["3.1331","5.00"],["3.1468","4.00"],["3.1745","5.00"],["3.1962","4.00"],["3.2000","1031.26"],["3.2165","5.00"],["3.2202","374.90"],["3.2464","4.00"],["3.2590","5.00"],["3.2700","250.00"],["3.2974","4.00"],["3.3000","500.00"],["3.3021","5.00"],["3.3300","415.71"],["3.3399","732.84"],["3.3491","4.00"],["3.3551","77.62"],["3.3600","1.51"],["3.3918","1.94"],["3.4000","1720.42"],["3.4017","4.00"],["3.4551","4.00"],["3.5000","10751.07"],["3.5093","4.00"],["3.5644","4.00"],["3.6000","1359.62"],["3.6204","4.00"],["3.6772","4.00"],["3.7000","250.00"],["3.7136","450.00"],["3.7349","4.00"],["3.7500","10.00"],["3.8000","250.00"],["3.9000","740.00"],["3.9500","8235.46"],["3.9800","154.37"],["4.0000","39293.50"],["4.0300","1.21"],["4.0702","1.55"],["4.2000","20.45"],["4.4500","18280.62"],["4.5000","50.00"],["4.8843","1.24"],["4.9000","4695.40"],["4.9500","1867.57"],["4.9900","100.00"],["5.0000","36858.66"],["5.2500","5717.23"],["5.3100","50.00"],["5.5000","5076.21"],["5.7500","5740.26"],["5.8611","0.99"],["5.9500","300.00"],["6.0000","68928.36"],["6.3000","200.00"],["6.8000","1000.00"],["7.0000","7411.35"],["7.4900","67.00"],["7.7500","1000.00"],["8.0000","10368.04"],["8.3000","246.86"],["8.3100","50.00"],["8.5000","10051.32"],["8.6000","100.00"],["9.0000","3216.79"],["9.7000","100.00"],["9.9500","300.00"],["9.9830","54.78"],["10.0000","17498.75"],["11.0000","3000.00"],["11.3100","50.00"],["12.0000","1000.00"],["12.9700","1000.00"],["13.0000","1361.66"],["14.0000","3000.00"],["15.0000","6022.51"],["15.5500","1000.00"],["17.0000","2783.17"],["17.5700","2176.95"],["18.0000","3492.84"],["19.0000","95119.47"],["19.4100","65.59"],["20.0000","2988.61"],["21.0000","492.08"],["22.0000","2594.03"],["25.0000","282.02"],["29.0000","99.96"],["30.0000","10.00"],["32.0000","99.63"],["34.0000","4406.17"],["35.0000","1531.55"],["40.0100","5763.14"],["49.0000","23.00"],["50.0000","282.07"],["56.0000","6.20"],["65.0000","20.00"],["75.0000","178.26"],["78.0000","91.56"],["99.0000","704.33"],["100.0000","372.50"],["125.0000","271.11"],["150.0000","150.00"],["250.0000","1450.67"],["400.0000","178.13"],["600.0000","1095.61"],["950.0000","82.96"],["1250.0000","100.28"],["3000.0000","199.99"],["5000.0000","1.00"],["5500.0000","4.61"],["20000.0000","39.03"],["700000.0000","61.30"]],"bids":[["0.5394","210.00"],["0.5393","247.87"],["0.5392","4685.33"],["0.5391","5865.34"],["0.5390","3188.48"],["0.5389","2655.41"],["0.5388","13042.51"],["0.5387","9459.18"],["0.5386","13036.93"],["0.5385","9459.18"],["0.5381","10000.00"],["0.5380","23243.56"],["0.5374","1020.42"],["0.5373","14114.98"],["0.5372","92.56"],["0.5364","14114.98"],["0.5357","3013.72"],["0.5351","110.72"],["0.5350","14114.98"],["0.5330","337.86"],["0.5320","9459.18"],["0.5310","2500.00"],["0.5281","4694.61"],["0.5255","1021.53"],["0.5252","559.90"],["0.5250","225.30"],["0.5242","510.00"],["0.5236","21.70"],["0.5233","5.03"],["0.5227","100.00"],["0.5225","8.16"],["0.5222","500.00"],["0.5220","9.86"],["0.5217","2342.51"],["0.5216","50.00"],["0.5215","681.00"],["0.5212","750.00"],["0.5210","763.53"],["0.5209","2342.51"],["0.5205","66.79"],["0.5204","13.00"],["0.5201","7.00"],["0.5200","19376.93"],["0.5190","99.89"],["0.5183","77.18"],["0.5182","9.99"],["0.5180","282.65"],["0.5166","30.00"],["0.5164","10.00"],["0.5160","100.00"],["0.5155","137.97"],["0.5151","965.34"],["0.5150","1065.04"],["0.5145","5.00"],["0.5143","9.86"],["0.5142","13.00"],["0.5140","1303.45"],["0.5139","50.00"],["0.5130","4937.16"],["0.5126","4431.00"],["0.5123","7.00"],["0.5119","22.19"],["0.5115","185.67"],["0.5101","8.16"],["0.5100","16435.87"],["0.5099","1000.00"],["0.5097","9.75"],["0.5096","10.00"],["0.5090","74.16"],["0.5089","88.28"],["0.5081","13.00"],["0.5067","9.86"],["0.5063","50.00"],["0.5060","100.00"],["0.5059","12.98"],["0.5054","116.70"],["0.5050","1747.07"],["0.5049","79.23"],["0.5048","7.00"],["0.5031","987.94"],["0.5030","19.68"],["0.5029","789.08"],["0.5028","78.91"],["0.5021","13.00"],["0.5014","10.00"],["0.5011","10.00"],["0.5010","64.89"],["0.5006","22.69"],["0.5005","230.00"],["0.5000","104664.42"],["0.4992","9.86"],["0.4991","1005.00"],["0.4990","10.36"],["0.4989","303.52"],["0.4988","50.00"],["0.4985","2552.00"],["0.4984","400.00"],["0.4980","36.59"],["0.4975","5.00"],["0.4973","7.00"],["0.4966","1000.00"],["0.4964","7.98"],["0.4961","13.00"],["0.4958","99.31"],["0.4951","50.00"],["0.4950","311.21"],["0.4939","10.00"],["0.4928","101.37"],["0.4927","10.00"],["0.4918","9.86"],["0.4915","50.00"],["0.4902","13.00"],["0.4900","11886.83"],["0.4898","7.00"],["0.4895","1835.21"],["0.4891","5.00"],["0.4880","61276.52"],["0.4872","7.98"],["0.4866","10.00"],["0.4865","204.41"],["0.4862","8.16"],["0.4861","1188.39"],["0.4850","310.00"],["0.4845","19.86"],["0.4844","13.00"],["0.4842","50.00"],["0.4827","7.00"],["0.4820","22.73"],["0.4818","2302.00"],["0.4810","992.20"],["0.4809","53.00"],["0.4805","10.46"],["0.4800","12540.75"],["0.4794","10.00"],["0.4787","13.00"],["0.4786","23.74"],["0.4782","300.00"],["0.4780","7.98"],["0.4778","40.00"],["0.4773","9.86"],["0.4770","50.00"],["0.4764","10.00"],["0.4755","7.00"],["0.4754","25.00"],["0.4750","1054.21"],["0.4747","8.16"],["0.4741","2924.00"],["0.4734","1125.48"],["0.4730","113.00"],["0.4729","5.00"],["0.4723","15.00"],["0.4720","20000.00"],["0.4707","532.04"],["0.4703","9.86"],["0.4700","5735.97"],["0.4692","7.98"],["0.4684","17.00"],["0.4680","317.27"],["0.4674","13.00"],["0.4671","55.00"],["0.4665","3715.00"],["0.4653","15.00"],["0.4651","5.00"],["0.4650","28.20"],["0.4649","3.71"],["0.4635","8.16"],["0.4633","9.86"],["0.4631","50.00"],["0.4618","13.00"],["0.4614","7.00"],["0.4610","799.00"],["0.4606","10.00"],["0.4603","7.98"],["0.4600","9350.36"],["0.4588","4722.00"],["0.4584","15.00"],["0.4580","400.00"],["0.4576","24.83"],["0.4573","5.00"],["0.4570","600.00"],["0.4565","9.86"],["0.4564","13.00"],["0.4562","50.00"],["0.4550","10.00"],["0.4545","7.00"],["0.4529","10.00"],["0.4525","8.16"],["0.4520","2604.72"],["0.4518","7.98"],["0.4517","15.00"],["0.4511","6004.00"],["0.4510","1013.00"],["0.4505","185495.45"],["0.4500","39744.05"],["0.4497","9.86"],["0.4496","5.00"],["0.4495","50.00"],["0.4490","221.49"],["0.4479","7.00"],["0.4475","25.39"],["0.4470","200.00"],["0.4456","13.00"],["0.4453","10.00"],["0.4450","958.00"],["0.4442","1623.36"],["0.4440","1119.42"],["0.4434","7635.00"],["0.4433","7.98"],["0.4431","9.86"],["0.4430","592.58"],["0.4428","50.00"],["0.4422","5.00"],["0.4419","8.16"],["0.4412","7.00"],["0.4403","13.00"],["0.4402","10000.00"],["0.4400","8315.78"],["0.4384","15.00"],["0.4379","269.12"],["0.4378","10.00"],["0.4376","25.96"],["0.4365","9.86"],["0.4363","50.00"],["0.4352","40.00"],["0.4351","20.98"],["0.4350","10048.00"],["0.4348","10.07"],["0.4347","7.00"],["0.4340","22.85"],["0.4320","26.00"],["0.4313","8.16"],["0.4308","16247.75"],["0.4305","10.00"],["0.4301","9.86"],["0.4300","3722.71"],["0.4299","13.00"],["0.4298","50.00"],["0.4285","2000.00"],["0.4282","7.00"],["0.4278","26.56"],["0.4275","10.07"],["0.4269","7.98"],["0.4264","1249.30"],["0.4260","200.00"],["0.4256","15.00"],["0.4248","13.00"],["0.4237","9.86"],["0.4235","50.00"],["0.4234","218.45"],["0.4233","10.00"],["0.4232","6421.86"],["0.4220","1200.00"],["0.4218","10.00"],["0.4215","23.67"],["0.4211","8.16"],["0.4210","5000.00"],["0.4208","224.39"],["0.4203","10.07"],["0.4200","15265.86"],["0.4198","13.00"],["0.4194","136.13"],["0.4193","15.00"],["0.4190","611.90"],["0.4187","300.00"],["0.4184","27.15"],["0.4174","9.86"],["0.4172","50.00"],["0.4163","10.00"],["0.4160","850.00"],["0.4155","369.00"],["0.4154","358.93"],["0.4150","16107.19"],["0.4148","13.00"],["0.4134","10.07"],["0.4131","15.00"],["0.4113","9.86"],["0.4112","15016.14"],["0.4111","50.00"],["0.4100","37527.43"],["0.4099","13.00"],["0.4093","20.00"],["0.4091","27.77"],["0.4070","15.00"],["0.4065","10.07"],["0.4052","9.86"],["0.4051","13.00"],["0.4050","2689.66"],["0.4035","7.98"],["0.4032","10.00"],["0.4025","10.00"],["0.4015","8.16"],["0.4010","16903.88"],["0.4002","787.79"],["0.4000","82777.05"],["0.3996","10.07"],["0.3992","9.86"],["0.3990","50.00"],["0.3980","550.00"],["0.3972","10.00"],["0.3961","15288.86"],["0.3960","7.98"],["0.3957","10.00"],["0.3955","13.00"],["0.3950","24.00"],["0.3939","75.70"],["0.3933","9.86"],["0.3931","50.00"],["0.3929","10.00"],["0.3919","8.16"],["0.3913","10.00"],["0.3908","13.00"],["0.3905","50.93"],["0.3900","2277.72"],["0.3892","15.00"],["0.3891","10.00"],["0.3886","7.98"],["0.3875","9.86"],["0.3873","50.00"],["0.3864","10.00"],["0.3862","13.00"],["0.3855","10.00"],["0.3850","51.76"],["0.3840","5.00"],["0.3834","15.00"],["0.3827","8.16"],["0.3826","10.00"],["0.3817","9.86"],["0.3816","63.00"],["0.3814","7.98"],["0.3800","19785.77"],["0.3799","10.00"],["0.3798","10.00"],["0.3794","1404.06"],["0.3793","321.36"],["0.3780","1331.43"],["0.3778","15.00"],["0.3771","13.00"],["0.3762","10.00"],["0.3761","9.86"],["0.3759","50.00"],["0.3750","3000.67"],["0.3745","274.99"],["0.3742","17.98"],["0.3740","1328.87"],["0.3735","18.16"],["0.3727","13.00"],["0.3722","15.00"],["0.3718","2692.19"],["0.3710","887.91"],["0.3705","9.86"],["0.3704","50.00"],["0.3700","2404.02"],["0.3699","10.00"],["0.3696","400.00"],["0.3686","10.00"],["0.3682","13.00"],["0.3673","17.98"],["0.3667","15.00"],["0.3666","401.62"],["0.3650","3733.14"],["0.3649","50.00"],["0.3648","8.16"],["0.3639","13.00"],["0.3637","10.00"],["0.3634","6525.74"],["0.3613","15.00"],["0.3612","10.00"],["0.3607","327.93"],["0.3604","7.98"],["0.3600","6149.74"],["0.3596","22.86"],["0.3595","50.00"],["0.3588","2217.39"],["0.3577","10.00"],["0.3561","5.79"],["0.3560","15.00"],["0.3553","13.00"],["0.3551","10.00"],["0.3550","373.71"],["0.3543","9.86"],["0.3542","50.00"],["0.3537","14.99"],["0.3536","7.98"],["0.3525","1249.97"],["0.3517","10.00"],["0.3512","426.95"],["0.3511","13.00"],["0.3508","15.00"],["0.3500","17130.18"],["0.3492","10.00"],["0.3491","9.86"],["0.3490","50.00"],["0.3485","14.99"],["0.3477","100.00"],["0.3470","7.98"],["0.3469","13.00"],["0.3458","10.00"],["0.3454","15.00"],["0.3450","11841.98"],["0.3439","9.86"],["0.3438","50.00"],["0.3434","43.55"],["0.3433","24.99"],["0.3428","13.00"],["0.3410","1027.53"],["0.3406","7.98"],["0.3404","15.00"],["0.3400","1127.49"],["0.3388","22.86"],["0.3387","50.00"],["0.3383","14.99"],["0.3380","170.00"],["0.3376","10.00"],["0.3354","14.73"],["0.3353","230.00"],["0.3350","896.39"],["0.3348","13.00"],["0.3343","10.00"],["0.3342","7.98"],["0.3338","9.86"],["0.3337","50.00"],["0.3331","14.69"],["0.3330","123.91"],["0.3319","4.97"],["0.3308","13.00"],["0.3305","19.64"],["0.3300","8069.70"],["0.3289","9.86"],["0.3288","60.00"],["0.3281","14.69"],["0.3280","7.98"],["0.3278","35.48"],["0.3270","15.23"],["0.3269","13.00"],["0.3264","4.97"],["0.3263","845.41"],["0.3260","68.00"],["0.3255","19.64"],["0.3250","1500.00"],["0.3240","9.86"],["0.3239","50.00"],["0.3233","24.69"],["0.3230","13.00"],["0.3219","1664.16"],["0.3209","4.97"],["0.3208","7165.96"],["0.3207","19.64"],["0.3202","50.00"],["0.3200","5604.15"],["0.3195","500.00"],["0.3192","22.86"],["0.3191","50.00"],["0.3185","14.69"],["0.3180","15.63"],["0.3179","10.00"],["0.3177","400.00"],["0.3160","19.64"],["0.3159","7.98"],["0.3155","4.97"],["0.3154","13.00"],["0.3150","200.00"],["0.3145","9.86"],["0.3144","50.00"],["0.3140","1500.00"],["0.3138","14.69"],["0.3130","130.59"],["0.3125","10.00"],["0.3118","45.00"],["0.3117","13.00"],["0.3114","19.64"],["0.3103","4.97"],["0.3100","5424.89"],["0.3099","9.86"],["0.3098","50.00"],["0.3091","14.69"],["0.3090","12.89"],["0.3080","32.32"],["0.3075","32.37"],["0.3073","10.00"],["0.3070","16.15"],["0.3067","19.64"],["0.3053","9.86"],["0.3052","50.00"],["0.3051","4.97"],["0.3050","300.00"],["0.3047","600.00"],["0.3045","49.69"],["0.3043","13.00"],["0.3042","7.98"],["0.3030","5.69"],["0.3022","29.64"],["0.3010","3403.37"],["0.3008","9.86"],["0.3007","63.00"],["0.3000","33208.28"],["0.2999","331.44"],["0.2990","16.58"],["0.2985","7.98"],["0.2980","10.03"],["0.2978","19.64"],["0.2972","13.00"],["0.2971","10.00"],["0.2964","100.00"],["0.2963","9.86"],["0.2962","50.00"],["0.2959","70.64"],["0.2958","335.47"],["0.2955","14.69"],["0.2950","4.97"],["0.2940","36.00"],["0.2936","13.00"],["0.2932","19.64"],["0.2929","91.37"],["0.2922","10.00"],["0.2919","59.86"],["0.2911","14.69"],["0.2910","20.61"],["0.2903","400.00"],["0.2902","13.00"],["0.2900","9575.70"],["0.2899","115.66"],["0.2890","19.64"],["0.2880","150.00"],["0.2876","59.86"],["0.2875","7.98"],["0.2873","10.00"],["0.2868","14.69"],["0.2867","13.00"],["0.2852","4.97"],["0.2850","1740.35"],["0.2848","49.46"],["0.2840","20.00"],["0.2833","63.00"],["0.2825","24.69"],["0.2821","7.98"],["0.2820","39.00"],["0.2810","46500.00"],["0.2804","54.07"],["0.2800","14901.37"],["0.2791","50.00"],["0.2783","14.69"],["0.2780","151.08"],["0.2778","10.00"],["0.2769","7.98"],["0.2764","29.46"],["0.2759","109.99"],["0.2757","4.97"],["0.2752","17.15"],["0.2750","50.00"],["0.2731","10.00"],["0.2724","29.46"],["0.2717","7.98"],["0.2711","4.97"],["0.2709","50.00"],["0.2700","36931.61"],["0.2690","20.00"],["0.2685","10.00"],["0.2682","29.46"],["0.2680","6.25"],["0.2673","150.06"],["0.2670","1000.00"],["0.2669","50.00"],["0.2666","12.95"],["0.2660","5500.00"],["0.2643","29.46"],["0.2641","10.00"],["0.2630","96.03"],["0.2621","4.97"],["0.2616","7.98"],["0.2615","3459.99"],["0.2603","29.46"],["0.2600","1073.65"],["0.2596","10.00"],["0.2591","50.00"],["0.2590","21.16"],["0.2577","4.97"],["0.2576","800.00"],["0.2568","7.98"],["0.2565","29.46"],["0.2560","32859.10"],["0.2553","60.00"],["0.2550","856.52"],["0.2540","1956.69"],["0.2534","4.97"],["0.2528","29.46"],["0.2520","7.98"],["0.2515","50.00"],["0.2510","45889.80"],["0.2508","397.12"],["0.2500","24779.64"],["0.2499","1984.00"],["0.2492","4.97"],["0.2490","50.22"],["0.2478","50.00"],["0.2473","7.98"],["0.2454","20.00"],["0.2450","1173.12"],["0.2441","50.00"],["0.2427","7.98"],["0.2417","20.00"],["0.2409","4.97"],["0.2405","50.00"],["0.2400","13151.30"],["0.2382","20.00"],["0.2381","7.98"],["0.2380","20.89"],["0.2369","54.97"],["0.2350","6055.31"],["0.2346","20.00"],["0.2337","7.98"],["0.2334","50.00"],["0.2329","4.97"],["0.2327","286.46"],["0.2312","20.00"],["0.2310","357.45"],["0.2305","40000.00"],["0.2301","1500.07"],["0.2300","1054.16"],["0.2290","4.97"],["0.2283","47.91"],["0.2281","1994.93"],["0.2278","20.00"],["0.2270","20.15"],["0.2266","59.86"],["0.2264","100.00"],["0.2260","761.00"],["0.2252","4.97"],["0.2250","295.99"],["0.2244","20.00"],["0.2243","232.23"],["0.2240","9.66"],["0.2232","9.86"],["0.2228","4.41"],["0.2214","4.97"],["0.2211","20.00"],["0.2210","453.86"],["0.2200","25948.51"],["0.2199","9.86"],["0.2197","500.00"],["0.2196","57.04"],["0.2190","140.00"],["0.2188","50.00"],["0.2182","3552.13"],["0.2178","20.00"],["0.2177","4.97"],["0.2170","825.00"],["0.2167","9.86"],["0.2150","1364.68"],["0.2147","1324.37"],["0.2146","2320.59"],["0.2141","4633.34"],["0.2140","3442.23"],["0.2135","9.86"],["0.2133","150.00"],["0.2130","12600.00"],["0.2129","46.69"],["0.2127","55703.34"],["0.2126","701.31"],["0.2110","1449.37"],["0.2104","429.00"],["0.2103","9.86"],["0.2100","21328.26"],["0.2096","11.08"],["0.2088","15.00"],["0.2081","100.00"],["0.2079","593.90"],["0.2078","961.54"],["0.2074","95.85"],["0.2070","50.00"],["0.2065","401.97"],["0.2050","516.54"],["0.2040","487.25"],["0.2030","1128.51"],["0.2020","530.00"],["0.2012","4942.84"],["0.2010","200.00"],["0.2005","1000.14"],["0.2000","24513.58"],["0.1990","49.94"],["0.1979","100.00"],["0.1950","39655.00"],["0.1936","300.00"],["0.1922","708.52"],["0.1920","1433.41"],["0.1917","4262.80"],["0.1910","6339.41"],["0.1904","1045.89"],["0.1901","500.00"],["0.1900","25757.27"],["0.1850","1343.24"],["0.1845","15.00"],["0.1837","150.00"],["0.1823","2601.85"],["0.1810","300.00"],["0.1800","16203.30"],["0.1771","2890.51"],["0.1769","5576.10"],["0.1767","170.00"],["0.1750","400.00"],["0.1738","500.00"],["0.1729","400.00"],["0.1700","11548.83"],["0.1680","6000.00"],["0.1658","200.00"],["0.1650","100.00"],["0.1639","500.00"],["0.1610","110.00"],["0.1600","44780.75"],["0.1550","3873.87"],["0.1530","3095.60"],["0.1510","200.00"],["0.1509","3300.00"],["0.1500","28097.46"],["0.1491","6866.66"],["0.1479","150.00"],["0.1448","220.00"],["0.1423","2491.67"],["0.1410","287.00"],["0.1400","262.00"],["0.1369","500.00"],["0.1338","1000.00"],["0.1300","6241.91"],["0.1260","1574.60"],["0.1251","300.00"],["0.1220","8275.28"],["0.1211","12673.29"],["0.1210","1902.52"],["0.1200","76314.76"],["0.1110","300.00"],["0.1100","2000.00"],["0.1080","3283.13"],["0.1050","7767.51"],["0.1010","6108.11"],["0.1000","5567.42"],["0.0980","507.44"],["0.0931","21983.30"],["0.0920","6000.00"],["0.0903","500.00"],["0.0900","220.00"],["0.0830","12000.00"],["0.0821","10876.04"],["0.0810","500.00"],["0.0800","2000.00"],["0.0700","7100.01"],["0.0511","1000.00"],["0.0510","800.00"],["0.0300","33.13"],["0.0220","50.00"],["0.0213","14157.36"],["0.0200","2248.50"],["0.0100","7102.09"],["0.0070","141.71"],["0.0050","8000.00"],["0.0033","400.00"],["0.0021","500.00"],["0.0020","994.00"],["0.0010","12387.64"],["0.0003","3000.00"],["0.0001","583361.69"]],"time":"2024-01-01T00:00:00.163189Z"}
2024-01-01T00:00:00.2790901Z {"type":"snapshot","product_id":"GTC-USD","asks":[["1.350","3509.88"],["1.360","16803.83"],["1.370","4921.44"],["1.380","3589.40"],["1.400","0.60"],["1.420","15.37"],["1.450","14.45"],["1.480","119.71"],["1.490","277.29"],["1.500","4489.25"],["1.520","0.60"],["1.530","3584.01"],["1.540","1.80"],["1.560","32.11"],["1.570","263.32"],["1.580","61.94"],["1.590","79.57"],["1.610","1554.20"],["1.630","74.52"],["1.650","810.00"],["1.660","1.88"],["1.670","16.51"],["1.690","90.33"],["1.700","101.90"],["1.740","562.13"],["1.750","247.41"],["1.780","3.85"],["1.790","200.00"],["1.800","336.11"],["1.810","114.94"],["1.830","10.00"],["1.840","0.80"],["1.850","216.66"],["1.860","3.47"],["1.870","4.00"],["1.880","10.00"],["1.890","87.45"],["1.900","105.04"],["1.940","53.75"],["1.950","222.44"],["1.970","10.64"],["1.980","376.30"],["1.990","5162.48"],["2.000","1348.76"],["2.020","20.00"],["2.050","70.34"],["2.060","2562.49"],["2.100","110.00"],["2.120","40.00"],["2.130","0.95"],["2.200","1488.98"],["2.240","99.50"],["2.250","157.00"],["2.260","2.40"],["2.270","0.89"],["2.290","6.03"],["2.300","1753.33"],["2.330","10.00"],["2.380","10.00"],["2.410","1102.92"],["2.420","20.95"],["2.430","2.00"],["2.440","6.00"],["2.480","51.53"],["2.500","332.23"],["2.510","0.70"],["2.560","32.07"],["2.600","303.99"],["2.690","2.00"],["2.700","0.75"],["2.740","3.90"],["2.750","93.35"],["2.790","8.61"],["2.800","2729.39"],["2.840","0.71"],["2.850","7.75"],["2.880","1.00"],["2.890","2985.80"],["2.900","114.94"],["2.920","7.37"],["2.940","70.00"],["2.950","10.60"],["2.960","3.48"],["2.990","7.80"],["3.000","540.52"],["3.050","1.00"],["3.090","0.60"],["3.200","31.38"],["3.250","391.26"],["3.310","2.00"],["3.330","11.03"],["3.340","4.45"],["3.390","1.05"],["3.440","10.00"],["3.480","50.00"],["3.490","28.94"],["3.500","1.00"],["3.550","0.60"],["3.570","5.00"],["3.590","114.94"],["3.720","1.70"],["3.740","30.00"],["3.850","11.47"],["3.890","50.00"],["3.900","21.03"],["3.940","70.00"],["3.990","6.00"],["4.000","131.81"],["4.200","1.00"],["4.250","84.05"],["4.480","60.00"],["4.550","0.60"],["4.570","0.60"],["4.680","114.94"],["4.740","30.00"],["4.750","750.93"],["4.860","4.97"],["4.890","50.00"],["4.900","100.00"],["4.940","86.95"],["4.960","1.70"],["4.990","1.10"],["5.000","884.30"],["5.100","0.60"],["5.200","21.01"],["5.250","12.89"],["5.490","209.00"],["5.540","18.05"],["5.780","0.60"],["5.870","11000.00"],["5.940","81.00"],["6.000","33.33"],["6.210","0.60"],["6.400","92.59"],["6.410","11.06"],["6.470","114.94"],["6.480","15.00"],["6.500","10.76"],["6.820","1.02"],["6.890","58.00"],["6.900","538.42"],["6.940","74.00"],["7.000","125.78"],["7.100","133.45"],["7.110","49.88"],["7.400","3.03"],["7.480","125.00"],["7.500","1.00"],["7.710","4.81"],["7.800","8.06"],["7.890","60.00"],["7.910","114.94"],["7.940","67.00"],["8.000","177.54"],["8.350","0.60"],["8.400","2.00"],["8.480","50.00"],["8.740","37.90"],["8.890","132.00"],["8.900","122.59"],["9.000","14.37"],["9.340","114.94"],["9.380","24.00"],["9.440","28.00"],["9.480","98.00"],["9.770","1.00"],["9.870","3.84"],["10.000","2703.32"],["11.000","86.14"],["11.110","1.92"],["11.420","114.94"],["11.870","4.29"],["11.890","16.18"],["11.900","0.60"],["12.000","79.06"],["12.480","18.00"],["12.500","50.62"],["12.940","11.00"],["13.000","6.38"],["13.110","1.00"],["13.570","1.00"],["13.600","1.09"],["13.890","20.00"],["14.000","25.00"],["14.010","114.96"],["14.440","15.00"],["14.500","3.47"],["14.890","30.00"],["15.000","5011.66"],["15.500","47.25"],["15.670","5.67"],["15.800","0.60"],["16.000","25.00"],["16.920","26.37"],["16.930","2.00"],["17.000","180.81"],["17.480","11.00"],["17.690","6.58"],["18.000","25.39"],["18.060","64.74"],["18.500","162.19"],["18.890","17.00"],["18.900","300.00"],["19.000","8.00"],["19.480","29.83"],["19.500","43.90"],["20.000","1159.69"],["20.070","2.81"],["21.000","9.76"],["21.200","1.65"],["22.000","25.00"],["22.100","95.04"],["23.000","9.00"],["23.630","5.40"],["24.000","25.60"],["24.900","115.65"],["25.000","219.31"],["26.000","1282.24"],["26.500","130.48"],["28.000","1930.83"],["28.900","97.86"],["29.030","11.49"],["29.400","48.20"],["29.980","223.49"],["30.000","4726.49"],["32.000","557.83"],["32.100","61.35"],["34.500","56.36"],["35.000","755.37"],["36.000","3.00"],["38.800","57.79"],["40.000","14.17"],["42.000","65.93"],["44.000","0.12"],["45.000","31.96"],["48.000","4.00"],["50.000","355.00"],["52.000","4.00"],["55.000","25.00"],["56.000","4.00"],["60.000","4.00"],["63.000","36000.00"],["65.000","25.00"],["66.000","0.12"],["72.000","4.00"],["75.000","25.00"],["78.000","4.00"],["82.000","4.00"],["88.000","4.00"],["88.110","6.85"],["92.000","4.00"],["98.000","4.00"],["99.000","7998.00"],["131.000","10249.41"],["211.000","64.21"]],"bids":[["1.340","6773.17"],["1.330","11009.30"],["1.320","12228.61"],["1.310","8498.79"],["1.300","17277.51"],["1.290","4435.97"],["1.280","4523.01"],["1.270","4495.45"],["1.260","5619.40"],["1.250","4506.52"],["1.240","20.69"],["1.230","14.79"],["1.220","81.96"],["1.210","22.37"],["1.200","45.00"],["1.190","3930.81"],["1.180","10.42"],["1.170","771.37"],["1.160","11.00"],["1.150","1891.42"],["1.140","86.95"],["1.130","881.41"],["1.120","10196.46"],["1.100","46.66"],["1.080","7.00"],["1.060","500.00"],["1.040","192.30"],["1.020","548.03"],["1.010","123.16"],["1.000","51.72"],["0.990","70.00"],["0.960","15.00"],["0.950","6.00"],["0.930","20.00"],["0.910","200.00"],["0.900","562.06"],["0.880","250.45"],["0.870","4.00"],["0.850","1879.50"],["0.840","25.00"],["0.810","36.00"],["0.800","13.42"],["0.790","102.50"],["0.780","897.43"],["0.770","42.00"],["0.750","1.32"],["0.730","13.61"],["0.720","45.00"],["0.670","11.00"],["0.570","10.00"],["0.500","599.20"],["0.010","10199.40"]],"time":"2023-12-31T23:59:58.714812Z"}
2024-01-01T00:00:00.2796242Z {"type":"snapshot","product_id":"AERGO-USD","asks":[["0.1477","170.0"],["0.1478","4836.1"],["0.1479","5294.8"],["0.1480","786.9"],["0.1481","21573.8"],["0.1482","4509.4"],["0.1484","2273.9"],["0.1485","3483.1"],["0.1486","6295.2"],["0.1487","7869.0"],["0.1496","9.5"],["0.1498","15738.1"],["0.1513","69.0"],["0.1518","19672.6"],["0.1520","9.5"],["0.1522","132.9"],["0.1528","38.0"],["0.1529","86.8"],["0.1530","38.0"],["0.1531","19.0"],["0.1532","9.5"],["0.1533","19.0"],["0.1534","9.5"],["0.1535","9.5"],["0.1536","19.0"],["0.1538","9.5"],["0.1539","9.5"],["0.1540","28.5"],["0.1541","19.0"],["0.1542","9.5"],["0.1543","75.8"],["0.1544","28.5"],["0.1546","9.5"],["0.1547","9.5"],["0.1548","9.5"],["0.1549","23616.6"],["0.1550","9.5"],["0.1551","144.5"],["0.1552","19.0"],["0.1560","6000.0"],["0.1574","65.0"],["0.1590","10.0"],["0.1592","2222.9"],["0.1606","63.7"],["0.1610","20.0"],["0.1620","9.5"],["0.1622","9.5"],["0.1623","19.0"],["0.1628","2151.4"],["0.1630","1671.5"],["0.1632","10317.2"],["0.1636","132.1"],["0.1638","72.0"],["0.1639","340.0"],["0.1656","6334.9"],["0.1660","20.0"],["0.1663","4903.1"],["0.1665","3539.9"],["0.1671","61.2"],["0.1687","33.4"],["0.1690","9.5"],["0.1693","12364.1"],["0.1700","85.2"],["0.1704","60.0"],["0.1706","12.4"],["0.1712","646.2"],["0.1719","5378.6"],["0.1730","65.0"],["0.1731","9.5"],["0.1735","7552.4"],["0.1737","9.5"],["0.1738","58.9"],["0.1740","9.5"],["0.1741","9.5"],["0.1745","648.9"],["0.1753","304.9"],["0.1773","57.7"],["0.1800","1243.6"],["0.1802","475.5"],["0.1809","56.6"],["0.1829","1879.0"],["0.1832","21.7"],["0.1845","55.5"],["0.1869","120.0"],["0.1871","14165.0"],["0.1878","77.0"],["0.1882","54.4"],["0.1893","79.5"],["0.1920","53.3"],["0.1948","9.5"],["0.1949","1732.1"],["0.1958","52.3"],["0.1976","8057.7"],["0.1987","9.5"],["0.1998","51.2"],["0.1999","279.6"],["0.2000","50401.0"],["0.2014","42.0"],["0.2019","421.8"],["0.2031","60.0"],["0.2038","50.2"],["0.2078","49.2"],["0.2100","50.0"],["0.2120","48.3"],["0.2149","69.4"],["0.2150","17.0"],["0.2163","47.3"],["0.2167","254.4"],["0.2200","543.4"],["0.2206","46.4"],["0.2250","122.0"],["0.2280","220.0"],["0.2295","44.6"],["0.2299","29.8"],["0.2300","426.3"],["0.2315","1197.2"],["0.2337","69.3"],["0.2341","43.7"],["0.2345","9.5"],["0.2350","878.2"],["0.2382","625.1"],["0.2388","42.8"],["0.2400","101.5"],["0.2420","10944.3"],["0.2436","42.0"],["0.2485","41.2"],["0.2500","23516.0"],["0.2522","99.4"],["0.2535","40.3"],["0.2560","2128.0"],["0.2585","39.6"],["0.2600","12951.8"],["0.2637","38.8"],["0.2690","38.0"],["0.2696","21.0"],["0.2700","5130.0"],["0.2744","37.3"],["0.2799","61.0"],["0.2800","7139.0"],["0.2855","35.8"],["0.2900","10358.8"],["0.2912","35.1"],["0.2938","90.0"],["0.2948","975.0"],["0.2960","169.6"],["0.2971","34.4"],["0.2978","9.5"],["0.3000","8661.2"],["0.3030","33.7"],["0.3037","136.1"],["0.3091","33.1"],["0.3100","5000.0"],["0.3140","6154.3"],["0.3153","32.4"],["0.3161","41.4"],["0.3167","4500.0"],["0.3200","6755.4"],["0.3210","224.1"],["0.3216","31.8"],["0.3241","500.0"],["0.3300","6905.1"],["0.3324","9.8"],["0.3333","717.1"],["0.3350","100000.0"],["0.3400","6586.7"],["0.3483","1088.0"],["0.3490","173.3"],["0.3499","19.9"],["0.3500","130570.6"],["0.3800","10.9"],["0.3850","365.5"],["0.3894","1000.0"],["0.3900","1705.3"],["0.4000","1022.0"],["0.4050","178.0"],["0.4489","400.0"],["0.4500","587.5"],["0.4690","286.9"],["0.4800","5697.3"],["0.4948","800.0"],["0.5000","12700.8"],["0.5100","24.2"],["0.5200","250.0"],["0.5420","200.0"],["0.5600","553.8"],["0.5684","90.0"],["0.5800","9.5"],["0.5850","84.3"],["0.5860","220.8"],["0.5894","900.0"],["0.5900","37.5"],["0.6489","300.0"],["0.6894","800.0"],["0.7330","174.7"],["0.7489","500.0"],["0.7500","46.7"],["0.7948","500.0"],["0.8431","90.0"],["0.8889","980.0"],["0.8948","333.0"],["0.9389","521.0"],["0.9444","500.0"],["0.9489","1000.0"],["0.9748","600.0"],["0.9894","1000.0"],["1.0000","60.0"],["1.1178","90.0"],["1.1890","250.0"],["1.1900","18.5"],["1.2480","250.0"],["1.2940","200.0"],["1.3480","100.0"],["1.3890","350.0"],["1.3925","90.0"],["1.4000","1000.0"],["1.4440","200.0"],["1.4730","9.5"],["1.4890","500.0"],["1.5800","1916.9"],["1.5940","100.0"],["1.6300","92.6"],["1.6672","90.0"],["1.6890","200.0"],["1.7480","200.0"],["1.7940","150.0"],["1.8890","400.0"],["1.9419","90.0"],["1.9480","500.0"],["1.9500","12.5"],["2.0000","1007.7"],["2.1890","100.0"],["2.2167","90.6"],["2.2480","100.0"],["2.2900","100.0"],["2.3800","200.0"],["2.4400","100.0"],["2.4800","300.0"],["2.6800","100.0"],["2.7400","100.0"],["2.7900","70.0"],["2.8900","150.0"],["2.9000","99.9"],["2.9400","200.0"],["3.0000","1007.8"],["7.0000","302.2"],["10.0000","636.6"],["14.9500","115.4"],["25.4000","400.0"],["149.0000","9.5"]],"bids":[["0.1470","1917.1"],["0.1469","7064.7"],["0.1468","277.4"],["0.1466","14193.2"],["0.1465","2031.2"],["0.1464","4494.8"],["0.1461","9.5"],["0.1460","5421.1"],["0.1459","274.7"],["0.1458","389.6"],["0.1457","78.6"],["0.1456","1025.8"],["0.1454","8501.3"],["0.1453","6361.3"],["0.1451","1140.2"],["0.1450","8586.2"],["0.1449","9.5"],["0.1447","2280.5"],["0.1446","4560.9"],["0.1445","9.5"],["0.1441","79.4"],["0.1439","5701.1"],["0.1434","117.3"],["0.1433","4187.0"],["0.1430","11552.3"],["0.1426","142.4"],["0.1414","14252.9"],["0.1411","71.4"],["0.1410","7245.1"],["0.1400","68.6"],["0.1398","73.2"],["0.1395","72.2"],["0.1391","17103.4"],["0.1390","86.6"],["0.1386","529.8"],["0.1382","7217.8"],["0.1370","118.6"],["0.1355","5000.0"],["0.1350","44.7"],["0.1343","76.2"],["0.1317","77.7"],["0.1300","383.8"],["0.1291","79.3"],["0.1266","80.8"],["0.1241","82.5"],["0.1229","273.1"],["0.1216","84.2"],["0.1200","1133.3"],["0.1192","85.9"],["0.1169","87.6"],["0.1112","274.0"],["0.1103","90.7"],["0.1100","74.6"],["0.1047","9.5"],["0.1003","470.9"],["0.1000","350.0"],["0.0997","635.3"],["0.0960","520.8"],["0.0955","103.5"],["0.0930","118066.6"],["0.0900","5747.2"],["0.0895","22.5"],["0.0760","1310.5"],["0.0200","5202.4"],["0.0144","185565.6"],["0.0100","550.0"],["0.0080","124.0"],["0.0009","1104.4"],["0.0002","205000.0"],["0.0001","19940.0"]],"time":"2023-12-31T23:59:58.261243Z"}
2024-01-01T00:00:00.2798706Z {"type":"snapshot","product_id":"XLM-EUR","asks":[["0.117298","330"],["0.117307","2495"],["0.117308","5000"],["0.117343","4400"],["0.117388","6588"],["0.117470","4410"],["0.117490","188"],["0.117494","23506"],["0.117517","15565"],["0.117627","188"],["0.117732","187"],["0.118157","215"],["0.118300","12"],["0.119771","294"],["0.119815","294"],["0.119939","294"],["0.119955","212"],["0.120656","39"],["0.120946","68"],["0.121000","464"],["0.121780","208"],["0.122222","16967"],["0.122369","288"],["0.122707","39"],["0.122839","14797"],["0.123002","68"],["0.123633","205"],["0.124793","39"],["0.125000","25903"],["0.125093","68"],["0.125300","82"],["0.125514","202"],["0.125895","1002"],["0.126000","1784"],["0.126757","3018"],["0.126773","569"],["0.126914","39"],["0.126981","819"],["0.127220","68"],["0.127424","199"],["0.128000","16353"],["0.128784","120"],["0.129000","2918"],["0.129072","39"],["0.129363","193"],["0.129383","68"],["0.129727","12"],["0.129800","80"],["0.130000","47244"],["0.130787","15"],["0.131000","2500"],["0.131266","39"],["0.131331","190"],["0.131582","68"],["0.131784","6373"],["0.131822","688"],["0.132000","60000"],["0.132813","51"],["0.133330","187"],["0.133361","897"],["0.133498","39"],["0.133819","68"],["0.133907","2327"],["0.135000","2069"],["0.135359","185"],["0.135400","290"],["0.135767","39"],["0.135787","1000"],["0.136000","2692"],["0.136094","68"],["0.136800","150"],["0.137418","182"],["0.138016","18309"],["0.138075","39"],["0.138407","68"],["0.139000","120"],["0.139346","4556"],["0.139509","179"],["0.139711","497"],["0.140000","2796"],["0.140422","39"],["0.140760","68"],["0.141000","892"],["0.141632","176"],["0.142809","39"],["0.143153","68"],["0.143787","174"],["0.145000","34"],["0.145237","39"],["0.145587","68"],["0.145700","307"],["0.145975","171"],["0.146765","137"],["0.147000","687"],["0.147706","39"],["0.148000","235"],["0.148062","68"],["0.148530","12"],["0.149980","2189"],["0.150000","24638"],["0.150217","39"],["0.150579","68"],["0.151000","175"],["0.152771","39"],["0.153139","68"],["0.153674","101"],["0.155000","666"],["0.155200","288"],["0.155252","75"],["0.155368","39"],["0.155742","68"],["0.155800","450"],["0.157801","2419"],["0.158000","2118"],["0.158009","39"],["0.158390","68"],["0.158398","1074"],["0.158999","17554"],["0.159000","758"],["0.160000","63564"],["0.160695","39"],["0.161000","80"],["0.161051","73"],["0.161082","68"],["0.163427","39"],["0.163821","68"],["0.164900","279"],["0.165000","4126"],["0.166000","20000"],["0.166206","39"],["0.166400","150"],["0.166606","68"],["0.167700","300"],["0.168800","30000"],["0.168900","17921"],["0.169032","39"],["0.169438","68"],["0.170000","6716"],["0.170800","882"],["0.171905","39"],["0.172000","22728"],["0.172319","68"],["0.173500","69596"],["0.174000","305"],["0.174827","39"],["0.175000","76113"],["0.175248","68"],["0.176600","20"],["0.177799","39"],["0.178000","3408"],["0.178227","68"],["0.179870","154"],["0.179900","100"],["0.180000","250285"],["0.180822","39"],["0.181257","68"],["0.181818","104"],["0.182200","150"],["0.183896","39"],["0.184338","68"],["0.185000","1044"],["0.185500","30758"],["0.187022","39"],["0.187472","68"],["0.187700","300"],["0.189000","5522"],["0.190000","3346"],["0.190200","16"],["0.190201","39"],["0.190659","68"],["0.192260","88"],["0.193435","39"],["0.193900","68"],["0.195000","6365"],["0.196400","150"],["0.196723","39"],["0.197197","68"],["0.197860","42000"],["0.199000","2000"],["0.199633","12"],["0.199990","3276"],["0.200000","99246"],["0.200067","39"],["0.200549","68"],["0.203468","39"],["0.203958","68"],["0.204245","61"],["0.205000","51"],["0.206000","2000"],["0.206927","39"],["0.207426","68"],["0.207700","300"],["0.209000","400"],["0.210000","6087"],["0.210445","39"],["0.210952","68"],["0.211000","1003"],["0.214000","2356"],["0.214023","39"],["0.214538","68"],["0.215000","45"],["0.217000","32307"],["0.217661","39"],["0.218185","68"],["0.220000","1177"],["0.221055","400"],["0.221361","39"],["0.221894","68"],["0.222200","5050"],["0.225000","41"],["0.225124","39"],["0.225667","68"],["0.226000","2350"],["0.227700","300"],["0.228952","39"],["0.228975","2"],["0.229503","68"],["0.230000","512"],["0.232844","39"],["0.233404","68"],["0.234000","115"],["0.234200","215"],["0.235000","58"],["0.235790","1977"],["0.236802","39"],["0.237372","68"],["0.237420","3000"],["0.240000","9196"],["0.240828","39"],["0.241408","68"],["0.242000","190"],["0.243000","1030"],["0.244922","39"],["0.245000","2841"],["0.245512","68"],["0.247700","300"],["0.249000","1700"],["0.249086","39"],["0.249685","68"],["0.250000","13844"],["0.252304","38"],["0.253320","39"],["0.253930","68"],["0.255000","69"],["0.256439","2"],["0.257626","39"],["0.258247","68"],["0.260000","120"],["0.262006","39"],["0.262637","68"],["0.265000","68"],["0.266460","39"],["0.267102","68"],["0.267700","200"],["0.270000","388"],["0.270700","2974"],["0.270990","39"],["0.271642","68"],["0.272651","400"],["0.272727","209"],["0.275000","66"],["0.275597","39"],["0.276000","20"],["0.276260","68"],["0.276564","117"],["0.278511","40"],["0.280000","2255"],["0.280282","39"],["0.280957","68"],["0.282800","5130"],["0.285000","67"],["0.285047","39"],["0.285733","68"],["0.286000","20"],["0.287402","51"],["0.287700","200"],["0.289893","39"],["0.290000","4092"],["0.290591","68"],["0.294821","39"],["0.295000","75"],["0.295531","68"],["0.299000","170"],["0.299833","39"],["0.300000","25021"],["0.300555","68"],["0.304930","39"],["0.305000","2077"],["0.305664","68"],["0.307700","150"],["0.308000","20"],["0.310000","10345"],["0.310114","39"],["0.310860","68"],["0.315000","73"],["0.315386","39"],["0.315940","223"],["0.316145","68"],["0.320000","5698"],["0.320747","39"],["0.321519","68"],["0.322000","20"],["0.325000","66"],["0.326200","39"],["0.326985","68"],["0.327700","150"],["0.328000","1300"],["0.330000","1614"],["0.331745","39"],["0.332000","7873"],["0.332544","68"],["0.335000","68"],["0.338197","68"],["0.340000","36904"],["0.342100","87"],["0.343947","68"],["0.345000","78"],["0.345565","1500"],["0.346100","12"],["0.347110","35"],["0.347700","150"],["0.348000","5"],["0.349794","68"],["0.350000","4045"],["0.351000","6"],["0.352000","20"],["0.355000","58"],["0.355740","68"],["0.357000","1940"],["0.360000","521"],["0.361000","1276"],["0.361788","68"],["0.362000","65"],["0.363636","418"],["0.364000","6"],["0.365000","41"],["0.367700","150"],["0.367938","68"],["0.368000","20"],["0.368900","21"],["0.369000","25000"],["0.370000","141"],["0.370600","87"],["0.374000","20"],["0.374193","68"],["0.374900","12"],["0.377000","5"],["0.378000","6"],["0.378400","5"],["0.380000","1983"],["0.380554","68"],["0.385000","6"],["0.387024","68"],["0.387700","100"],["0.390000","2601"],["0.391000","20"],["0.393603","68"],["0.399100","87"],["0.399600","20"],["0.400000","61410"],["0.400294","68"],["0.403800","12"],["0.405000","6"],["0.406000","5"],["0.407099","68"],["0.409900","5"],["0.410000","750"],["0.414000","20"],["0.414020","68"],["0.419000","290"],["0.420000","1218"],["0.421058","68"],["0.425000","2000"],["0.427600","87"],["0.428700","23"],["0.430000","280"],["0.430300","20"],["0.430400","70"],["0.432000","6"],["0.432600","12"],["0.437000","20"],["0.440000","161"],["0.441500","4"],["0.442240","1432"],["0.449800","1626"],["0.450000","13137"],["0.452000","53"],["0.454545","209"],["0.456100","87"],["0.459000","6"],["0.460000","113"],["0.460839","74"],["0.461100","20"],["0.461500","12"],["0.464000","5"],["0.464400","23"],["0.466200","70"],["0.467000","2300"],["0.470000","9289"],["0.473000","4"],["0.474200","1000"],["0.474700","6000"],["0.476000","6"],["0.480000","550"],["0.483000","20"],["0.484600","87"],["0.486000","1004"],["0.490000","2220"],["0.490300","12"],["0.490800","205"],["0.491800","20"],["0.495000","6"],["0.499000","800"],["0.499999","723"],["0.500000","115132"],["0.500200","23"],["0.501500","5"],["0.502100","70"],["0.504289","16"],["0.504500","4"],["0.505000","500"],["0.513000","6"],["0.513100","87"],["0.517000","39295"],["0.519200","12"],["0.520000","5812"],["0.522000","5"],["0.522600","20"],["0.530000","50"],["0.532000","6"],["0.535900","23"],["0.536100","8"],["0.538000","67"],["0.539366","8"],["0.540000","2325"],["0.541600","87"],["0.542735","591"],["0.543300","5"],["0.545455","104"],["0.548000","12"],["0.550000","10303"],["0.553300","20"],["0.560000","110282"],["0.567000","6"],["0.567600","4"],["0.570000","168"],["0.570200","87"],["0.571500","24"],["0.575500","2500"],["0.576900","12"],["0.580000","6080"],["0.584000","20"],["0.584300","7"],["0.585100","5"],["0.588000","6"],["0.589508","9"],["0.589743","9"],["0.590000","21826"],["0.594000","6"],["0.598700","87"],["0.600000","154043"],["0.605000","6"],["0.605700","12"],["0.607300","23"],["0.610000","1088"],["0.620000","350"],["0.621000","6"],["0.627200","87"],["0.629000","5002"],["0.630000","2072"],["0.630580","6683"],["0.632000","127408"],["0.634600","12"],["0.635164","80000"],["0.638000","5"],["0.640000","3510"],["0.643100","18"],["0.644000","6"],["0.647500","38"],["0.648000","6"],["0.649000","12"],["0.650000","4890"],["0.655000","1863"],["0.655800","87"],["0.660000","5147"],["0.665000","228"],["0.666000","19"],["0.675000","6"],["0.680000","36478"],["0.684500","19"],["0.690000","2038"],["0.691258","60"],["0.700000","15227"],["0.701136","39"],["0.703000","13"],["0.708535","393"],["0.731949","25"],["0.740000","13"],["0.742900","39"],["0.750000","11950"],["0.770000","875"],["0.780000","517"],["0.781224","1361"],["0.790000","194"],["0.800000","8598"],["0.810000","82051"],["0.820000","6634"],["0.850000","3512"],["0.870000","20000"],["0.880000","11625"],["0.890000","1000"],["0.900000","109624"],["0.910000","69198"],["0.920000","1100"],["0.929000","3250"],["0.930000","1534"],["0.940000","1000"],["0.943300","732"],["0.950000","1800"],["0.970000","53"],["0.980000","99578"],["0.990000","14543"],["0.999994","4834"],["1.000000","20897"],["1.000001","1033"],["1.005530","600"],["1.010000","500"],["1.050000","12"],["1.100000","3024"],["1.110000","500"],["1.165610","14"],["1.170000","1644"],["1.200000","8870"],["1.250000","72"],["1.300000","12"],["1.350000","4274"],["1.360000","30"],["1.400000","1612"],["1.450000","534"],["1.500000","16238"],["1.520000","864"],["1.570000","40"],["1.600000","12"],["1.640000","50"],["1.800000","517"],["1.820000","534"],["1.870000","300"],["1.920000","15"],["1.990000","327"],["2.000000","196840"],["2.250000","189"],["2.700000","2359"],["2.720000","1901"],["2.750000","10"],["2.800000","1877"],["2.870000","300"],["2.900000","4028"],["2.920000","15"],["3.000000","13260"],["3.260000","100"],["3.270000","22"],["3.700000","871"],["3.800000","798"],["3.990000","100"],["4.114459","33"],["4.440000","266"],["5.000000","3296"],["5.500000","100"],["6.000000","12"],["6.430000","20"],["7.000000","3027"],["7.990000","100"],["8.000000","3000"],["9.000000","3000"],["9.600000","2614"],["9.834000","100"],["10.000000","4291"],["11.000000","4161"],["12.000000","3000"],["12.080000","29"],["12.650000","100"],["13.000000","4429"],["14.000000","992"],["15.000000","536"],["15.990000","100"],["16.932000","66"],["17.000000","577"],["25.000000","278"],["26.000000","5000"],["29.000000","5000"],["31.990000","100"],["32.500000","100"],["33.000000","7269"],["50.000000","1234"],["59.000000","432"],["60.000000","250"],["63.990000","100"],["98.000000","164"],["98.500000","4213"],["100.000000","21070"],["100.111111","1010"],["100.326000","100"],["120.000000","60100"],["130.000000","100"],["140.000000","100"],["150.000000","100"],["200.000000","1000"],["358.000000","15"],["500.000000","1000"],["531.000000","45"],["999.000000","12"],["1000.000000","1036"],["1060.000000","38"],["1200.000000","12"],["1500.000000","449"],["3000.000000","12"],["5000.000000","12"],["10000.000000","13"],["25000.000000","12"],["45000.000000","12"],["700000.000000","100"]],"bids":[["0.117122","660"],["0.117121","3385"],["0.117120","500"],["0.117119","2931"],["0.117109","4880"],["0.117092","5906"],["0.117086","5000"],["0.117068","9082"],["0.117052","4370"],["0.117011","16179"],["0.116995","4640"],["0.116987","23506"],["0.116958","4657"],["0.116957","15565"],["0.115050","33"],["0.114949","70"],["0.114673","40"],["0.114641","218"],["0.114193","699"],["0.114083","435"],["0.114000","15"],["0.113923","70382"],["0.113577","218"],["0.113027","70"],["0.112923","221"],["0.112782","885"],["0.112756","40"],["0.112700","1000"],["0.112590","1324"],["0.111500","143"],["0.111231","225"],["0.111138","70"],["0.110872","40"],["0.110783","17"],["0.110057","1839"],["0.110056","9987"],["0.110055","500"],["0.110051","11738"],["0.110050","4518"],["0.110000","8332"],["0.109584","17"],["0.109580","80"],["0.109563","228"],["0.109280","70"],["0.109250","15"],["0.109018","40"],["0.109000","22844"],["0.108000","1012"],["0.107934","17"],["0.107921","232"],["0.107602","2310"],["0.107453","70"],["0.107195","40"],["0.107000","364"],["0.106750","4658"],["0.106304","271"],["0.106250","17"],["0.105657","70"],["0.105600","17"],["0.105403","40"],["0.105198","17"],["0.105001","1082"],["0.105000","13779"],["0.104710","239"],["0.104622","475"],["0.104500","15"],["0.104200","476"],["0.104113","17"],["0.103906","63"],["0.103891","70"],["0.103642","4797"],["0.103641","40"],["0.103438","76"],["0.103141","243"],["0.103006","17"],["0.103000","24"],["0.102154","70"],["0.102000","124733"],["0.101909","40"],["0.101859","17"],["0.101705","98"],["0.101701","16052"],["0.101510","39"],["0.101000","150"],["0.100447","70"],["0.100205","40"],["0.100074","8000"],["0.100020","1000"],["0.100000","1999"],["0.099999","2485"],["0.099756","996"],["0.099750","15"],["0.099000","7280"],["0.098768","70"],["0.098530","40"],["0.098000","304"],["0.097666","307"],["0.097551","12477"],["0.097117","70"],["0.097000","100"],["0.096883","39"],["0.096580","13"],["0.096000","1009"],["0.095655","10400"],["0.095600","1100"],["0.095493","70"],["0.095264","39"],["0.095000","17"],["0.094750","13000"],["0.094719","104"],["0.094000","100"],["0.093897","70"],["0.093671","39"],["0.092328","70"],["0.092105","39"],["0.092000","555"],["0.091100","150"],["0.090784","70"],["0.090566","39"],["0.090000","61575"],["0.089267","70"],["0.089052","39"],["0.088634","841"],["0.088400","176"],["0.088000","381"],["0.087774","70"],["0.087563","39"],["0.086600","120"],["0.086307","70"],["0.086100","2339"],["0.086000","70"],["0.085757","35248"],["0.085000","19102"],["0.084865","70"],["0.084661","39"],["0.083446","70"],["0.083245","39"],["0.083000","135"],["0.082051","70"],["0.082000","327"],["0.081854","39"],["0.081100","88"],["0.081000","19261"],["0.080602","48"],["0.080600","92"],["0.080550","555"],["0.080500","139"],["0.080486","39"],["0.080100","88"],["0.080000","2370"],["0.079600","91"],["0.079140","39"],["0.079100","97"],["0.078100","105"],["0.078000","100"],["0.077817","39"],["0.077100","113"],["0.076517","39"],["0.076100","121"],["0.075238","39"],["0.075000","77"],["0.074000","26"],["0.073980","39"],["0.073360","12"],["0.073037","1500"],["0.072743","39"],["0.072000","12"],["0.070000","25642"],["0.069990","2000"],["0.068000","5112"],["0.067949","12"],["0.067600","12"],["0.067000","50"],["0.066720","12"],["0.066506","17"],["0.065646","2000"],["0.065100","60"],["0.065000","6136"],["0.064800","50"],["0.063510","157"],["0.062000","556"],["0.061500","12"],["0.060000","20799"],["0.055500","36"],["0.054844","500"],["0.054200","9200"],["0.054100","9186"],["0.053130","188"],["0.053100","9365"],["0.052760","188"],["0.052000","2745"],["0.051600","9631"],["0.051500","80"],["0.050000","12838"],["0.049500","10040"],["0.048615","444"],["0.047100","10552"],["0.046000","2160"],["0.045700","435"],["0.045400","2691"],["0.045100","11019"],["0.043600","100"],["0.041500","11975"],["0.040100","800"],["0.040000","1167"],["0.039500","10066"],["0.035100","800"],["0.035000","200"],["0.032500","15292"],["0.030100","800"],["0.025600","300"],["0.025100","800"],["0.025000","2050"],["0.024500","16229"],["0.021000","50"],["0.020100","2400"],["0.020000","2485"],["0.015100","1600"],["0.010000","1695"],["0.009000","1000"],["0.008000","124"],["0.007000","141"],["0.003300","300"],["0.002000","8076"],["0.001200","100828"],["0.001100","903"],["0.001000","31828"],["0.000900","1102"],["0.000500","31506"],["0.000200","79420"],["0.000110","9036"],["0.000100","177301"],["0.000021","20008"],["0.000020","397600"],["0.000011","1933628"],["0.000010","10786200"],["0.000005","200000"],["0.000002","2695000"],["0.000001","157218898"]],"time":"2023-12-31T23:59:59.832389Z"}
2024-01-01T00:00:00.2801067Z {"type":"snapshot","product_id":"SAND-USDT","asks":[["0.595","4867.99"],["0.596","12558.01"],["0.597","3461.55"],["0.598","2838.67"],["0.602","42.50"],["0.605","922.82"],["0.606","282.40"],["0.607","185.82"],["0.610","134.89"],["0.619","2.00"],["0.625","130.91"],["0.630","5412.33"],["0.651","2.00"],["0.674","546.05"],["0.685","67.00"],["0.690","197.15"],["0.691","50.00"],["0.695","45.00"],["0.699","61.07"],["0.700","2068.17"],["0.702","937.01"],["0.715","670.61"],["0.719","38.75"],["0.720","41.00"],["0.729","25.00"],["0.730","2.00"],["0.740","159.72"],["0.750","32.24"],["0.760","600.00"],["0.770","2.00"],["0.782","19.34"],["0.783","4.00"],["0.790","161.85"],["0.792","937.02"],["0.800","16.81"],["0.802","2.00"],["0.820","202.16"],["0.824","1787.38"],["0.825","2.00"],["0.830","2105.16"],["0.864","2.01"],["0.880","3.13"],["0.886","244.61"],["0.900","3102.26"],["0.913","207.09"],["0.926","140.00"],["0.930","9.32"],["0.931","10.98"],["0.935","44.95"],["0.940","158.70"],["0.950","1075.47"],["0.963","3.12"],["0.978","138.22"],["0.980","65.42"],["0.988","111.30"],["0.990","339.60"],["1.000","1511.04"],["1.015","2.95"],["1.035","3.03"],["1.040","3.17"],["1.050","8.89"],["1.053","2.87"],["1.055","3.04"],["1.057","1.43"],["1.059","2.85"],["1.066","6.22"],["1.069","2.86"],["1.074","70.00"],["1.078","2.81"],["1.084","3.05"],["1.086","2.82"],["1.100","5.93"],["1.110","2.83"],["1.119","2.89"],["1.120","3.83"],["1.170","0.50"],["1.182","3.23"],["1.190","10.00"],["1.200","6.41"],["1.230","0.50"],["1.250","287.08"],["1.290","0.50"],["1.300","56.64"],["1.320","6.36"],["1.340","723.95"],["1.344","3.30"],["1.350","1020.23"],["1.360","0.50"],["1.400","3.35"],["1.450","75.39"],["1.478","30.99"],["1.497","3.07"],["1.500","8917.50"],["1.576","43.53"],["1.600","1.00"],["1.800","7.53"],["1.900","2.84"],["1.940","3.10"],["1.999","3.04"],["2.000","48.58"],["2.100","235.00"],["2.250","10.83"],["2.478","173.00"],["2.500","2.80"],["2.577","14.01"],["2.600","13125.52"],["2.680","29.58"],["2.850","2.86"],["2.900","40.00"],["3.000","102.90"],["3.110","3.32"],["3.330","235.00"],["3.420","5.30"],["3.500","14.70"],["3.560","3.11"],["3.600","2.86"],["4.000","9.56"],["4.442","1015.00"],["4.500","13280.00"],["4.800","3.24"],["4.900","3.17"],["5.000","45.22"],["5.500","2.84"],["5.850","29.11"],["6.000","106.81"],["6.500","3.17"],["6.904","3.06"],["7.000","2896.57"],["7.600","169.65"],["7.900","2.86"],["8.000","87.14"],["8.530","784.92"],["8.900","3.18"],["9.000","5.68"],["9.500","341.47"],["10.000","12.82"],["11.000","24.49"],["12.000","66.86"],["14.000","508.55"],["14.300","2.84"],["15.000","103.25"],["15.200","113.10"],["16.000","0.38"],["18.000","8.17"],["19.950","784.92"],["20.000","80.46"],["32.000","0.20"],["81.000","3.14"],["150.000","3.15"]],"bids":[["0.594","3890.57"],["0.593","8424.41"],["0.592","4818.30"],["0.578","8116.08"],["0.574","46.29"],["0.573","95.20"],["0.569","27.69"],["0.565","27.03"],["0.560","279.02"],["0.557","54.70"],["0.555","96.81"],["0.554","1073.14"],["0.552","96.27"],["0.551","1000.93"],["0.537","210.00"],["0.534","44.25"],["0.533","77.36"],["0.529","1643.09"],["0.525","200.75"],["0.524","381.68"],["0.523","81.55"],["0.517","199.00"],["0.500","400.00"],["0.496","10.05"],["0.470","50.00"],["0.456","436.18"],["0.454","91.83"],["0.450","22.50"],["0.436","189.13"],["0.431","2.30"],["0.420","545.55"],["0.417","300.00"],["0.380","262.39"],["0.371","179.50"],["0.366","14.50"],["0.355","15.00"],["0.330","1098.93"],["0.294","2.59"],["0.255","400.00"],["0.250","48.30"],["0.120","41.42"],["0.056","6048.39"],["0.050","100.00"],["0.030","200.00"],["0.008","409.15"],["0.002","3976.00"],["0.001","4982.00"]],"time":"2023-12-31T23:59:59.522970Z"}
2024-01-01T00:00:00.2805006Z {"type":"snapshot","product_id":"USDT-USD","asks":[["0.99973","99307.74"],["0.99974","19857.26"],["0.99975","34594.78"],["0.99976","15052.17"],["0.99978","2795.18"],["0.99979","7312.06"],["0.99981","5546.00"],["0.99982","5294.00"],["0.99984","102557.98"],["0.99985","500.00"],["0.99986","8821.67"],["0.99988","16478.52"],["0.99989","28104.52"],["0.99990","15400.00"],["0.99991","24300.00"],["0.99992","23482.99"],["0.99994","8823.58"],["0.99995","399.90"],["1.00000","50889.67"],["1.00002","12500.00"],["1.00005","1200.00"],["1.00013","9475.30"],["1.00020","6.25"],["1.00023","25833.27"],["1.00024","1034.24"],["1.00025","13163.44"],["1.00037","18595.30"],["1.00042","2082.32"],["1.00050","5008.69"],["1.00055","28247.30"],["1.00067","11746.27"],["1.00070","4004.00"],["1.00074","12.20"],["1.00080","37343.10"],["1.00098","7342.40"],["1.00100","47.91"],["1.00115","37333.10"],["1.00121","1563.57"],["1.00200","96.04"],["1.00233","94184.90"],["1.00382","282.78"],["1.00383","55690.90"],["1.00438","2.04"],["1.00460","200.75"],["1.00490","12502.36"],["1.00533","55521.51"],["1.00600","117.77"],["1.00683","1.91"],["1.00800","5000.00"],["1.00900","1000.00"],["1.00951","200.00"],["1.00960","25.00"],["1.00965","25.47"],["1.00985","710.17"],["1.00988","2500.00"],["1.01000","55376.00"],["1.01012","10.29"],["1.01021","367.06"],["1.01024","15.12"],["1.01036","1.50"],["1.01052","49816.91"],["1.01058","7.24"],["1.01067","1.64"],["1.01100","5989.13"],["1.01103","7.08"],["1.01156","1.00"],["1.01231","0.99"],["1.01287","1.89"],["1.01376","26.13"],["1.01516","101.56"],["1.01895","1.88"],["1.01982","5.96"],["1.02000","100184.37"],["1.02340","2.08"],["1.02500","3738.69"],["1.02506","1.87"],["1.03121","1.86"],["1.03593","2.08"],["1.04801","8.74"],["1.04860","2.08"],["1.04918","2.00"],["1.04930","106.55"],["1.04968","0.99"],["1.04978","9.92"],["1.04988","13.30"],["1.05000","33.30"],["1.05006","1.94"],["1.05010","4121.34"],["1.05023","1.51"],["1.05032","804.47"],["1.05033","1.00"],["1.05039","110.00"],["1.05045","1.10"],["1.05281","95.79"],["1.05341","20.04"],["1.06144","2.08"],["1.07443","2.08"],["1.08757","2.08"],["1.09647","49.00"],["1.09816","2.22"],["1.09827","1.00"],["1.09937","1.96"],["1.09954","14.19"],["1.09958","107.56"],["1.09991","2.00"],["1.09995","18.32"],["1.09998","6.35"],["1.09999","1.31"],["1.10000","33.25"],["1.10001","5.51"],["1.10003","8.96"],["1.10005","264.79"],["1.10009","41.48"],["1.10011","49.00"],["1.10012","1.98"],["1.10013","5.75"],["1.10014","1.00"],["1.10015","4.06"],["1.10019","4.99"],["1.10022","1.00"],["1.10025","13.22"],["1.10029","4.80"],["1.10035","46.33"],["1.10036","320.24"],["1.10042","8.96"],["1.10044","2.58"],["1.10051","13.38"],["1.10057","46.66"],["1.10083","7.96"],["1.10089","2.08"],["1.10132","1.00"],["1.10235","1.00"],["1.10352","2.93"],["1.11436","2.08"],["1.12799","2.08"],["1.14180","2.08"],["1.15578","2.08"],["1.16992","2.08"],["1.18423","2.08"],["1.19873","2.08"],["1.20000","1.00"],["1.20999","54.07"],["1.21341","2.08"],["1.22826","2.08"],["1.24329","2.08"],["2.00000","3252.89"],["2.02200","494.57"],["3.00000","3980.00"],["3.00003","1000.01"],["3.00033","1000.01"],["3.03300","329.71"],["3.60700","1.01"],["4.00000","3000.00"],["4.00001","1000.01"],["4.00002","1000.01"],["4.00003","1000.01"],["4.00004","1000.01"],["4.00005","1000.01"],["4.00006","1000.01"],["4.00007","1000.01"],["4.00009","1000.01"],["4.04400","247.29"],["4.61700","1.01"],["5.00000","9920.00"],["5.05500","197.83"],["5.25000","1183.58"],["5.50000","2663.05"],["5.75000","500.48"],["5.90000","887.69"],["6.00000","3007.22"],["6.06600","164.86"],["6.80000","685.17"],["7.00000","5671.39"],["7.07700","141.31"],["7.50000","3140.00"],["7.70000","1128.25"],["7.77000","1129745.81"],["7.88000","2108.69"],["7.90000","17177.14"],["7.95000","133.43"],["8.00000","49517.05"],["8.00088","5431.36"],["9.00000","1.01"],["12.00000","1.02"],["14.00000","0.80"],["100.00000","1.01"],["216.42000","260.70"],["999.00000","1.00"],["1865.05000","250.94"],["2500.00000","1.01"],["5000.00000","4.63"],["7000.00000","1.01"],["10000000.00000","1.00"]],"bids":[["0.99972","148402.93"],["0.99971","45443.01"],["0.99970","52646.96"],["0.99969","4779.21"],["0.99968","4703.28"],["0.99967","12604.15"],["0.99965","105756.73"],["0.99964","5041.81"],["0.99963","16975.88"],["0.99962","36833.55"],["0.99961","11251.47"],["0.99959","14497.28"],["0.99958","1680.69"],["0.99956","3781.66"],["0.99951","12500.00"],["0.99947","21219.85"],["0.99925","25463.82"],["0.99919","1854.40"],["0.99910","2081.48"],["0.99904","9475.30"],["0.99900","9250.00"],["0.99874","18595.30"],["0.99822","28247.30"],["0.99820","2504.56"],["0.99800","21297.42"],["0.99792","37333.10"],["0.99790","1543.86"],["0.99781","4766.92"],["0.99777","500.00"],["0.99757","37333.10"],["0.99713","500.00"],["0.99700","1000.00"],["0.99658","500.00"],["0.99632","94184.90"],["0.99606","500.00"],["0.99600","1000.00"],["0.99489","400.00"],["0.99482","55690.90"],["0.99360","199.07"],["0.99332","55690.90"],["0.99200","300.00"],["0.99082","37333.10"],["0.99055","306.24"],["0.99052","27.76"],["0.99048","25.20"],["0.99040","55.91"],["0.99039","11.51"],["0.99038","10.00"],["0.99036","56.59"],["0.99034","1.91"],["0.99029","11.27"],["0.99019","2.01"],["0.99018","1380.31"],["0.99011","103.61"],["0.99009","3.31"],["0.99005","204.92"],["0.99004","45.08"],["0.99001","10.32"],["0.99000","54180.82"],["0.98999","13.62"],["0.98997","5.00"],["0.98990","20.20"],["0.98989","303.06"],["0.98988","1.99"],["0.98972","20.20"],["0.98959","35.72"],["0.98952","6.83"],["0.98950","2.00"],["0.98949","36.28"],["0.98931","1.03"],["0.98923","1.00"],["0.98922","3.70"],["0.98921","1.00"],["0.98898","50.55"],["0.98886","1117.05"],["0.98682","37333.10"],["0.98674","2.10"],["0.98500","100.00"],["0.98183","18595.30"],["0.98004","205.67"],["0.98000","114305.83"],["0.97481","2.14"],["0.97433","9475.30"],["0.96435","6883.88"],["0.96434","9475.30"],["0.96302","2.15"],["0.95138","2.18"],["0.95056","4.93"],["0.95041","4.02"],["0.95036","4.07"],["0.95033","20.84"],["0.95032","7.00"],["0.95024","6.51"],["0.95020","1.66"],["0.95017","1552.62"],["0.95015","13.08"],["0.95010","57.56"],["0.95005","10.52"],["0.94990","5.26"],["0.94989","20.93"],["0.94972","1.05"],["0.94971","2.00"],["0.94962","10.53"],["0.94933","10.47"],["0.94700","5.27"],["0.94340","1.00"],["0.93988","2.22"],["0.93000","750.00"],["0.90157","32.30"],["0.90075","445.23"],["0.90054","1.27"],["0.90037","0.99"],["0.90036","1.00"],["0.90025","1.34"],["0.90024","4.05"],["0.90022","120.24"],["0.90021","4.20"],["0.90014","1.00"],["0.90013","34.36"],["0.90010","1.00"],["0.90009","8.57"],["0.90005","194.69"],["0.90002","11.20"],["0.90000","5737.03"],["0.88888","99.99"],["0.75000","26.66"],["0.70000","0.99"],["0.50000","25000.24"],["0.35000","0.99"],["0.33000","406.22"],["0.21000","0.99"],["0.20000","0.99"],["0.10000","116.98"],["0.08445","0.99"],["0.05333","1000.00"],["0.05000","0.99"],["0.02000","2680422.78"],["0.01423","1000.00"],["0.01301","10000.00"],["0.01233","5000.00"],["0.01110","5000.00"],["0.01100","22000.00"],["0.01001","10000.00"],["0.01000","26492.04"],["0.00934","10000.00"],["0.00925","10000.00"],["0.00912","10000.00"],["0.00895","2000.00"],["0.00777","10000.00"],["0.00333","5405.05"],["0.00300","3000.00"],["0.00243","1.00"],["0.00222","450.00"],["0.00200","0.99"],["0.00179","6000.00"],["0.00178","10000.00"],["0.00162","10000.00"],["0.00145","20600.00"],["0.00123","20000.00"],["0.00111","20900.00"],["0.00103","50000.00"],["0.00102","1000000.00"],["0.00100","110999.90"],["0.00088","1136.00"],["0.00074","0.99"],["0.00066","1515.00"],["0.00050","1000000.00"],["0.00044","2272.00"],["0.00043","100000.00"],["0.00033","3000.00"],["0.00022","4545.00"],["0.00013","1500000.00"],["0.00012","100000.00"],["0.00011","99908.18"],["0.00010","1246997.90"],["0.00009","11111.00"],["0.00008","12500.00"],["0.00006","16666.00"],["0.00005","20000.00"],["0.00004","25000.00"],["0.00003","33333.00"],["0.00002","50000.00"],["0.00001","41261144.68"]],"time":"2023-12-31T23:59:59.604595Z"}
2024-01-01T00:00:00.2805852Z {"type":"snapshot","product_id":"GRT-GBP","asks":[["0.145100","9871.13"],["0.145200","11751.13"],["0.145300","11261.13"],["0.145400","14758.94"],["0.145500","70.40"],["0.145600","40.00"],["0.145700","40.00"],["0.145800","40.00"],["0.145900","40.00"],["0.146000","40.00"],["0.146100","40.00"],["0.146200","40.00"],["0.146300","40.00"],["0.146400","40.00"],["0.146500","40.00"],["0.146600","40.00"],["0.146700","20695.55"],["0.146800","40.00"],["0.146900","40.00"],["0.147000","40.00"],["0.147100","70.40"],["0.147200","40.00"],["0.147300","40.00"],["0.147400","40.00"],["0.147500","40.00"],["0.147600","40.00"],["0.147700","40.00"],["0.147800","40.00"],["0.147900","40.00"],["0.148000","40.00"],["0.148100","40.00"],["0.148200","40.00"],["0.148300","40.00"],["0.148400","40.00"],["0.148500","40.00"],["0.148600","40.00"],["0.148700","70.40"],["0.148800","40.00"],["0.148900","40.00"],["0.149000","40.00"],["0.149100","40.00"],["0.149200","40.00"],["0.149300","40.00"],["0.149400","40.00"],["0.149500","40.00"],["0.149600","25040.00"],["0.149700","40.00"],["0.149800","40.00"],["0.149900","40.00"],["0.150000","40.00"],["0.150100","40.00"],["0.150200","70.40"],["0.150300","40.00"],["0.150400","40.00"],["0.150500","40.00"],["0.150600","40.00"],["0.150700","40.00"],["0.150800","40.00"],["0.150900","75.69"],["0.151000","40.00"],["0.151100","40.00"],["0.151200","40.00"],["0.151300","40.00"],["0.151400","40.00"],["0.151500","40.00"],["0.151600","40.00"],["0.151700","40.00"],["0.151800","40.00"],["0.151900","40.00"],["0.152000","70.40"],["0.152100","40.00"],["0.152200","74.95"],["0.152300","40.00"],["0.152400","40.00"],["0.152500","40.00"],["0.152600","40.00"],["0.152700","40.00"],["0.152800","40.00"],["0.152900","40.00"],["0.153000","46973.95"],["0.153100","40.00"],["0.153200","40.00"],["0.153300","40.00"],["0.153400","40.00"],["0.153500","40.00"],["0.153600","40.00"],["0.153700","40.00"],["0.153800","40.00"],["0.153900","40.00"],["0.154000","40.00"],["0.154100","40.00"],["0.154200","40.00"],["0.154300","40.00"],["0.154400","40.00"],["0.154500","40.00"],["0.154600","40.00"],["0.154700","40.00"],["0.154800","40.00"],["0.154900","40.00"],["0.155000","212.04"],["0.155100","40.00"],["0.155200","40.00"],["0.155300","40.00"],["0.155400","40.00"],["0.155500","5040.00"],["0.155600","40.00"],["0.155700","40.00"],["0.155800","40.00"],["0.155900","74.95"],["0.156000","10400.98"],["0.156100","40.00"],["0.156200","40.00"],["0.156300","40.00"],["0.156400","40.00"],["0.156500","40.00"],["0.156600","40.00"],["0.156700","40.00"],["0.156800","40.00"],["0.156900","124.02"],["0.157000","40.00"],["0.157100","40.00"],["0.157200","5040.00"],["0.157300","40.00"],["0.157400","40.00"],["0.157500","40.00"],["0.157600","40.00"],["0.157700","40.00"],["0.157800","110.00"],["0.157900","40.00"],["0.158000","2213.16"],["0.158100","40.00"],["0.158200","40.00"],["0.158300","40.00"],["0.158400","40.00"],["0.158500","40.00"],["0.158600","40.00"],["0.158700","40.00"],["0.158800","40.00"],["0.158900","40.00"],["0.159000","40.00"],["0.159100","40.00"],["0.159200","40.00"],["0.159300","40.00"],["0.159400","40.00"],["0.159500","3002.90"],["0.159600","40.00"],["0.159700","40.00"],["0.159800","40.00"],["0.159900","5590.00"],["0.160000","4576.78"],["0.160100","40.00"],["0.160200","40.00"],["0.160300","40.00"],["0.160400","40.00"],["0.160500","445.95"],["0.160600","40.00"],["0.160700","40.00"],["0.160800","40.00"],["0.160900","40.00"],["0.161000","5240.00"],["0.161100","40.00"],["0.161200","40.00"],["0.161300","40.00"],["0.161400","40.00"],["0.161500","40.00"],["0.161600","40.00"],["0.161700","40.00"],["0.161800","40.00"],["0.161900","40.00"],["0.162000","5040.00"],["0.162100","40.00"],["0.162200","40.00"],["0.162300","40.00"],["0.162400","40.00"],["0.162500","4576.97"],["0.162600","74.02"],["0.162700","48567.29"],["0.162800","40.00"],["0.162900","40.00"],["0.163000","40.00"],["0.163100","40.00"],["0.163200","40.00"],["0.163300","40.00"],["0.163400","40.00"],["0.163500","40.00"],["0.163600","40.00"],["0.163700","40.00"],["0.163800","40.00"],["0.163900","40.00"],["0.164000","40.00"],["0.164100","40.00"],["0.164200","40.00"],["0.164300","40.00"],["0.164400","40.00"],["0.164900","550.00"],["0.165700","32.60"],["0.165800","111.10"],["0.166600","263.65"],["0.169900","944.14"],["0.170000","1944.44"],["0.172000","700.00"],["0.172700","113.89"],["0.174000","40.71"],["0.175000","2357.42"],["0.175500","148.77"],["0.178600","85.42"],["0.178700","72.25"],["0.179200","284.15"],["0.180000","5028.56"],["0.181000","64.07"],["0.183900","144.75"],["0.185500","128.68"],["0.185600","72.25"],["0.186800","3044.18"],["0.188800","144.76"],["0.190000","490.16"],["0.193000","66.73"],["0.195000","6298.10"],["0.195300","721.38"],["0.195500","16437.11"],["0.199000","800.00"],["0.199800","5999.97"],["0.199900","120000.00"],["0.200000","6609.40"],["0.205000","1321.64"],["0.206200","18.50"],["0.211100","156137.62"],["0.220000","1386.97"],["0.230000","8296.04"],["0.239000","700.00"],["0.240000","243.44"],["0.243000","1010.00"],["0.250000","20230.38"],["0.257500","47.00"],["0.260000","1748.16"],["0.261000","2500.00"],["0.262300","60.00"],["0.270000","3999.99"],["0.275400","10920.48"],["0.280000","1500.00"],["0.300000","9887.03"],["0.300300","18.50"],["0.305000","25146.92"],["0.323300","200.25"],["0.328000","360.00"],["0.330000","3000.00"],["0.330100","43.38"],["0.350000","3675.13"],["0.353000","18.50"],["0.360000","69.32"],["0.365500","82901.97"],["0.390000","3766.01"],["0.400000","9544.50"],["0.407000","876.89"],["0.409000","18.50"],["0.420300","50.00"],["0.450000","1257.82"],["0.460200","66.74"],["0.500000","6445.79"],["0.502300","18.50"],["0.555500","4305.33"],["0.565000","354.23"],["0.588000","31.63"],["0.630000","408.00"],["0.650000","795.20"],["0.666000","97.83"],["0.680000","2012.52"],["0.682000","1212.57"],["0.690000","48.05"],["0.692000","1539.37"],["0.697700","75.00"],["0.700000","4683.42"],["0.748600","45219.25"],["0.750000","200.35"],["0.780000","3500.00"],["0.786400","100.00"],["0.800000","1137.11"],["0.830000","1200.00"],["0.850000","175494.58"],["0.860000","3.21"],["0.900000","982.53"],["0.909000","348.39"],["0.920000","4999.99"],["0.940000","4000.00"],["0.950000","10499.69"],["0.970000","423.29"],["0.973500","125.00"],["0.980000","259716.15"],["0.990000","50.00"],["0.995000","725.00"],["1.000000","128869.26"],["1.010000","10000.00"],["1.080000","600.00"],["1.100000","1594.21"],["1.200000","9689.53"],["1.215000","1361.00"],["1.230000","768.57"],["1.239500","150.00"],["1.250000","89.01"],["1.264000","198.98"],["1.291100","834.17"],["1.320000","30660.71"],["1.347100","12058.46"],["1.400000","2500.15"],["1.420000","8826.36"],["1.450000","591.26"],["1.465000","511.09"],["1.470000","1717.36"],["1.480000","1589.51"],["1.500000","15663.09"],["1.515000","1025.00"],["1.530000","72.62"],["1.547000","1101.00"],["1.550000","1311.90"],["1.554700","100.00"],["1.580000","101.79"],["1.605000","31.34"],["1.650000","3500.00"],["1.690000","41.54"],["1.720000","571.60"],["1.750000","9.34"],["1.770000","49.96"],["1.820000","3434.94"],["1.990000","13579.08"],["2.000000","3792.64"],["2.012800","567.88"],["2.052200","2856.59"],["2.070000","11.07"],["2.120000","1712.96"],["2.130000","500.00"],["2.150000","5043.46"],["2.240000","412.22"],["2.250000","305.00"],["2.544000","327.52"],["2.850000","281.00"],["2.990000","1383.26"],["3.000000","5529.73"],["3.100000","9478.69"],["3.440000","0.94"],["4.000000","26032.80"],["4.480000","274.81"],["4.990000","4502.43"],["5.000000","20011.60"],["7.000000","1503.46"],["7.053100","327.52"],["7.490000","531.18"],["8.000000","356.91"],["10.000000","5442.96"],["12.000000","39.08"],["15.000000","152.00"],["100.000000","1.00"],["2000.000000","54.11"],["11000.000000","116.44"]],"bids":[["0.144800","9871.13"],["0.144700","14333.43"],["0.144600","40.00"],["0.144500","3317.48"],["0.144400","40.00"],["0.144300","40.00"],["0.144200","40.00"],["0.144100","40.00"],["0.144000","40.00"],["0.143900","40.00"],["0.143800","40.00"],["0.143700","40.00"],["0.143600","40.00"],["0.143500","40.00"],["0.143400","40.00"],["0.143300","40.00"],["0.143200","40.00"],["0.143100","40.00"],["0.143000","40.00"],["0.142900","40.00"],["0.142800","40.00"],["0.142700","40.00"],["0.142600","40.00"],["0.142500","40.00"],["0.142400","40.00"],["0.142300","40.00"],["0.142200","40.00"],["0.142100","40.00"],["0.141300","30.40"],["0.140200","71.34"],["0.140000","1825.82"],["0.138700","718.09"],["0.138400","1085.48"],["0.137500","1814.54"],["0.135100","908.07"],["0.132700","283.03"],["0.130600","2934.87"],["0.130500","6500.00"],["0.130000","1206.44"],["0.128400","194.54"],["0.125500","5000.00"],["0.125000","65312.98"],["0.123500","10906.52"],["0.121200","4094.21"],["0.120000","65.20"],["0.119800","6948.07"],["0.118700","2000.00"],["0.118000","886.27"],["0.116000","430.67"],["0.115000","4330.43"],["0.114600","7333.37"],["0.114400","2000.00"],["0.112200","10012.72"],["0.111200","69500.00"],["0.110200","2000.00"],["0.110000","17262.13"],["0.109600","544.16"],["0.105000","14209.51"],["0.102400","50356.54"],["0.100000","667.69"],["0.099800","3507.60"],["0.099400","730.26"],["0.098100","5081.26"],["0.097900","500.00"],["0.097700","305.22"],["0.090000","17633.49"],["0.088500","280.79"],["0.084500","2951.88"],["0.082500","126845.56"],["0.081000","2454.32"],["0.080000","21741.78"],["0.076800","5000.00"],["0.075000","265.06"],["0.074500","680.00"],["0.070000","5351.87"],["0.068000","7323.52"],["0.065000","611.69"],["0.064000","9337.50"],["0.061000","18.50"],["0.060100","500.00"],["0.060000","24796.65"],["0.059000","6752.54"],["0.058000","4952.00"],["0.057500","6087.06"],["0.056900","300.00"],["0.052000","382.30"],["0.050000","8463.31"],["0.049900","117.67"],["0.045700","350.00"],["0.044200","112.44"],["0.044000","20.00"],["0.043500","146.70"],["0.043000","4623.25"],["0.030000","3000.00"],["0.000100","3159940.00"]],"time":"2023-12-31T23:59:59.449850Z"}
2024-01-01T00:00:00.2805888Z {"type":"snapshot","product_id":"CHZ-USDT","asks":[["0.0864","19418.4"],["0.0865","40178.7"],["0.0866","18163.2"],["0.0867","20.0"],["0.0868","20.0"],["0.0869","20.0"],["0.0870","20.0"],["0.0871","20.0"],["0.0872","374.1"],["0.0873","20.0"],["0.0874","20.0"],["0.0875","20.0"],["0.0876","20.2"],["0.0877","20.0"],["0.0878","20.0"],["0.0879","20.0"],["0.0880","20.0"],["0.0881","20.0"],["0.0882","20.0"],["0.0883","20.0"],["0.0884","369.6"],["0.0885","20.0"],["0.0886","20.0"],["0.0887","20.0"],["0.0888","20.0"],["0.0889","181.3"],["0.0890","20.0"],["0.0891","20.0"],["0.0892","20.0"],["0.0893","20.0"],["0.0894","20.2"],["0.0895","365.2"],["0.0896","20.2"],["0.0897","20.0"],["0.0898","20.2"],["0.0899","20.2"],["0.0900","20.2"],["0.0901","20.2"],["0.0902","20.0"],["0.0903","20.2"],["0.0904","20.0"],["0.0905","178.6"],["0.0906","361.1"],["0.0907","20.2"],["0.0908","20.2"],["0.0909","20.0"],["0.0910","20.0"],["0.0911","20.0"],["0.0912","20.2"],["0.0913","20.2"],["0.0914","20.2"],["0.0915","6567.5"],["0.0916","20.2"],["0.0917","2179.6"],["0.0918","20.2"],["0.0919","20.2"],["0.0920","20.2"],["0.0921","175.9"],["0.0922","20.0"],["0.0923","20.2"],["0.0924","20.0"],["0.0925","20.0"],["0.0926","20.2"],["0.0927","20.2"],["0.0928","20.0"],["0.0929","352.7"],["0.0930","20.2"],["0.0931","20.0"],["0.0932","20.0"],["0.0933","20.0"],["0.0934","20.2"],["0.0935","20.2"],["0.0936","20.2"],["0.0937","173.0"],["0.0938","20.0"],["0.0939","20.0"],["0.0940","348.7"],["0.0941","20.0"],["0.0942","1891.1"],["0.0943","20.0"],["0.0944","20.2"],["0.0945","20.0"],["0.0946","20.2"],["0.0947","20.2"],["0.0948","20.0"],["0.0949","20.0"],["0.0950","20.2"],["0.0951","344.9"],["0.0952","20.0"],["0.0953","20.0"],["0.0954","20.0"],["0.0955","716.9"],["0.0956","20.0"],["0.0957","20.2"],["0.0958","20.0"],["0.0959","20.0"],["0.0960","20.0"],["0.0961","20.0"],["0.0962","20.2"],["0.0963","340.7"],["0.0964","20.0"],["0.0965","20.0"],["0.0966","20.2"],["0.0967","20.2"],["0.0968","20.2"],["0.0969","20.0"],["0.0970","20.2"],["0.0971","20.0"],["0.0972","167.7"],["0.0973","20.0"],["0.0974","20.2"],["0.0975","336.7"],["0.0976","20.2"],["0.0977","20.0"],["0.0978","20.0"],["0.0979","20.0"],["0.0980","20.2"],["0.0981","20.2"],["0.0982","20.0"],["0.0983","20.2"],["0.0984","20.0"],["0.0985","20.0"],["0.0990","144.9"],["0.1000","6898.8"],["0.1007","142.4"],["0.1030","25.0"],["0.1056","45000.0"],["0.1180","850.0"],["0.1369","10.0"],["0.1373","5.0"],["0.1385","3439.0"],["0.1410","1200.0"],["0.1450","268.7"],["0.1489","100.0"],["0.1500","814.9"],["0.1511","10.0"],["0.1559","100.0"],["0.1570","100.0"],["0.1590","71.9"],["0.1600","1359.8"],["0.1650","176.7"],["0.1681","10.0"],["0.1700","81.9"],["0.1740","1384.4"],["0.1755","300.0"],["0.1770","404.9"],["0.1785","293.0"],["0.1800","3132.8"],["0.1806","32.8"],["0.1851","6.0"],["0.1890","62.1"],["0.1900","288.1"],["0.1910","562.0"],["0.1948","6.0"],["0.1980","3243.7"],["0.2000","13.1"],["0.2026","57.7"],["0.2051","6.0"],["0.2100","802.6"],["0.2150","50.0"],["0.2158","6.0"],["0.2160","74.4"],["0.2200","3743.2"],["0.2270","680.0"],["0.2271","6.0"],["0.2330","18549.4"],["0.2350","522.6"],["0.2391","7.0"],["0.2400","1045.4"],["0.2457","9.2"],["0.2500","29859.0"],["0.2516","7.0"],["0.2530","1000.0"],["0.2540","2.0"],["0.2600","15.7"],["0.2649","7.0"],["0.2694","1578.1"],["0.2700","121.8"],["0.2761","713.2"],["0.2765","2.9"],["0.2780","1000.0"],["0.2788","7.0"],["0.2824","10.8"],["0.2829","7.0"],["0.2830","5.0"],["0.2880","3991.9"],["0.2900","642.3"],["0.2950","513.0"],["0.2978","7.0"],["0.2998","5961.2"],["0.3000","1946.6"],["0.3040","297.0"],["0.3100","685.5"],["0.3127","7.0"],["0.3152","64.1"],["0.3199","128.7"],["0.3200","629.6"],["0.3284","7.0"],["0.3300","364.5"],["0.3342","136.8"],["0.3400","30.0"],["0.3448","3.0"],["0.3500","995.8"],["0.3700","31.0"],["0.3900","514.1"],["0.4100","748.6"],["0.4300","385.6"],["0.4350","295.9"],["0.4375","77.4"],["0.4500","396.5"],["0.4990","733.2"],["0.5000","1739.5"],["0.5200","22036.7"],["0.5500","6299.2"],["0.6000","55.0"],["0.6500","37.7"],["0.7500","45.0"],["0.7700","433.7"],["0.7834","9.0"],["0.7900","84.6"],["0.7999","89.3"],["0.8000","102.8"],["0.8600","590.0"],["0.9000","19.9"],["0.9100","1500.0"],["0.9400","300.0"],["0.9900","93.5"],["1.0000","135.5"],["1.0900","25.0"],["1.5000","2990.0"],["2.0000","1515.0"],["2.1000","1500.0"],["3.0000","1515.1"],["5.0000","20.0"],["8.0000","28500.0"],["10.0000","9.5"],["15.0000","20.0"],["25.0000","292.6"],["100.0000","20.0"],["1333.0000","2.0"]],"bids":[["0.0862","40896.1"],["0.0861","93834.2"],["0.0860","11284.9"],["0.0859","20.0"],["0.0858","20.0"],["0.0857","20.0"],["0.0856","20.0"],["0.0855","20.0"],["0.0854","20.0"],["0.0853","20.0"],["0.0846","358.3"],["0.0840","3079.8"],["0.0838","2415.0"],["0.0836","9220.2"],["0.0835","225.2"],["0.0832","1262.0"],["0.0826","653.0"],["0.0825","2410.3"],["0.0816","371.4"],["0.0806","376.0"],["0.0802","498.0"],["0.0798","13857.0"],["0.0797","380.3"],["0.0796","2790.1"],["0.0793","2807.2"],["0.0787","385.1"],["0.0785","75.0"],["0.0778","389.6"],["0.0774","14357.2"],["0.0769","394.1"],["0.0760","398.8"],["0.0759","641.8"],["0.0752","3248.6"],["0.0751","403.6"],["0.0750","50.0"],["0.0749","3269.4"],["0.0745","3355.8"],["0.0742","408.5"],["0.0735","3401.4"],["0.0734","412.9"],["0.0725","518.1"],["0.0717","422.7"],["0.0710","28126.6"],["0.0708","428.1"],["0.0700","433.0"],["0.0697","726.3"],["0.0695","4000.0"],["0.0692","438.0"],["0.0685","125.0"],["0.0684","443.1"],["0.0680","24497.7"],["0.0676","448.4"],["0.0668","453.7"],["0.0665","2978.8"],["0.0660","459.2"],["0.0658","4597.3"],["0.0652","464.9"],["0.0650","100.0"],["0.0648","34129.1"],["0.0645","469.9"],["0.0637","475.8"],["0.0630","481.1"],["0.0622","487.3"],["0.0615","492.9"],["0.0608","498.5"],["0.0601","34104.3"],["0.0594","510.3"],["0.0587","516.4"],["0.0580","522.6"],["0.0573","529.0"],["0.0566","535.5"],["0.0560","541.3"],["0.0553","548.1"],["0.0550","361.4"],["0.0547","554.1"],["0.0540","561.3"],["0.0534","567.6"],["0.0528","574.1"],["0.0522","580.7"],["0.0516","587.4"],["0.0510","594.3"],["0.0507","2000.0"],["0.0504","601.4"],["0.0498","608.7"],["0.0492","616.1"],["0.0486","623.7"],["0.0480","631.5"],["0.0475","638.1"],["0.0469","646.3"],["0.0464","653.3"],["0.0458","661.8"],["0.0453","669.1"],["0.0448","676.6"],["0.0442","685.8"],["0.0437","693.6"],["0.0432","701.7"],["0.0427","709.9"],["0.0422","718.3"],["0.0420","83.0"],["0.0417","726.9"],["0.0412","735.7"],["0.0407","744.8"],["0.0403","752.1"],["0.0398","761.6"],["0.0393","771.3"],["0.0389","779.2"],["0.0384","789.4"],["0.0380","797.7"],["0.0375","808.3"],["0.0371","817.0"],["0.0367","825.9"],["0.0362","837.3"],["0.0358","846.7"],["0.0354","856.3"],["0.0350","866.1"],["0.0346","876.1"],["0.0342","886.3"],["0.0338","896.8"],["0.0334","907.5"],["0.0330","918.5"],["0.0326","929.8"],["0.0322","941.4"],["0.0318","953.2"],["0.0315","962.3"],["0.0311","974.7"],["0.0307","987.4"],["0.0304","997.1"],["0.0300","1010.4"],["0.0100","100.0"],["0.0010","994.0"],["0.0001","29820.0"]],"time":"2023-12-31T23:59:59.638220Z"}
2024-01-01T00:00:00.2807636Z {"type":"snapshot","product_id":"JASMY-USD","asks":[["0.00655","1090578"],["0.00656","3241751"],["0.00657","9371108"],["0.00658","7856032"],["0.00659","189980"],["0.00660","379960"],["0.00661","4857"],["0.00663","481959"],["0.00664","2305"],["0.00666","580536"],["0.00667","4014"],["0.00668","1798"],["0.00669","4734"],["0.00670","194338"],["0.00671","5000"],["0.00674","6863"],["0.00675","125639"],["0.00677","60000"],["0.00678","9545"],["0.00680","28694"],["0.00681","813929"],["0.00682","3639"],["0.00687","52896"],["0.00688","203347"],["0.00689","82799"],["0.00690","743233"],["0.00692","82678"],["0.00693","21976"],["0.00695","4217"],["0.00696","14548"],["0.00697","153569"],["0.00698","101703"],["0.00699","169083"],["0.00700","981172"],["0.00702","683714"],["0.00704","48045"],["0.00705","5610"],["0.00706","2728"],["0.00707","3203"],["0.00709","18138"],["0.00710","7695"],["0.00711","37540"],["0.00712","1000"],["0.00713","4475"],["0.00714","111213"],["0.00715","6496"],["0.00716","508610"],["0.00718","42727"],["0.00719","538780"],["0.00720","1224910"],["0.00721","249722"],["0.00722","547289"],["0.00724","272200"],["0.00725","117694"],["0.00726","40852"],["0.00727","220715"],["0.00728","1218927"],["0.00729","1376203"],["0.00730","200582"],["0.00731","3169"],["0.00732","728"],["0.00733","49052"],["0.00735","84678"],["0.00737","12711"],["0.00739","151747"],["0.00740","2069022"],["0.00742","10000"],["0.00743","6254"],["0.00744","506717"],["0.00745","163412"],["0.00746","1487"],["0.00747","68736"],["0.00748","977"],["0.00749","1057601"],["0.00750","9330104"],["0.00751","252479"],["0.00752","106965"],["0.00754","329"],["0.00755","3731"],["0.00756","705"],["0.00757","56135"],["0.00760","763923"],["0.00761","12784"],["0.00762","158816"],["0.00764","22299"],["0.00765","601093"],["0.00768","10000"],["0.00770","361266"],["0.00771","6973"],["0.00772","15576"],["0.00776","27863"],["0.00777","157020"],["0.00778","181558"],["0.00780","1088914"],["0.00781","67205"],["0.00783","133113"],["0.00784","53573"],["0.00785","123087"],["0.00787","215148"],["0.00788","2561"],["0.00789","1275"],["0.00790","1283070"],["0.00791","155382"],["0.00792","50000"],["0.00793","322414"],["0.00794","20282"],["0.00795","10888"],["0.00799","54419"],["0.00800","843350"],["0.00801","292"],["0.00804","52379"],["0.00808","1000"],["0.00810","267372"],["0.00812","200000"],["0.00814","264"],["0.00815","117686"],["0.00817","16026"],["0.00819","3744"],["0.00820","1814694"],["0.00822","297261"],["0.00823","1347"],["0.00825","1069246"],["0.00826","279"],["0.00828","151068"],["0.00830","554623"],["0.00835","10000"],["0.00836","11195"],["0.00838","50031"],["0.00839","815"],["0.00840","904219"],["0.00845","1569445"],["0.00847","131438"],["0.00848","42525"],["0.00850","16333265"],["0.00851","122245"],["0.00852","6183"],["0.00853","2193"],["0.00856","14167"],["0.00857","25000"],["0.00860","65347"],["0.00865","264"],["0.00868","330"],["0.00869","9813"],["0.00870","2000000"],["0.00875","91428"],["0.00878","265"],["0.00880","161075"],["0.00885","2000"],["0.00888","1073976"],["0.00890","118117"],["0.00892","10626"],["0.00894","10000"],["0.00895","113551"],["0.00899","2942496"],["0.00900","796742"],["0.00901","558"],["0.00905","265"],["0.00910","3240331"],["0.00912","3298"],["0.00915","1223"],["0.00920","3231257"],["0.00922","1143"],["0.00925","305760"],["0.00929","5376344"],["0.00930","200800"],["0.00931","25982"],["0.00933","246454"],["0.00934","363731"],["0.00935","500"],["0.00937","268"],["0.00938","338"],["0.00940","2736980"],["0.00942","15939"],["0.00944","5000"],["0.00948","9906"],["0.00950","5501376"],["0.00951","2344"],["0.00954","17509"],["0.00957","735"],["0.00958","824"],["0.00960","36843"],["0.00964","270"],["0.00969","2000"],["0.00970","2768190"],["0.00975","1000"],["0.00980","30000"],["0.00981","8000"],["0.00985","34183"],["0.00988","507847"],["0.00990","145538"],["0.00992","360"],["0.00997","5500"],["0.00999","1119433"],["0.01000","15586481"],["0.01001","122245"],["0.01010","2475247"],["0.01013","695"],["0.01015","7341"],["0.01020","2840459"],["0.01025","2439024"],["0.01035","3610"],["0.01037","50657"],["0.01040","2486452"],["0.01045","411479"],["0.01049","606"],["0.01050","2387840"],["0.01060","2358490"],["0.01064","2716"],["0.01070","110169"],["0.01080","2350278"],["0.01082","331"],["0.01085","2000"],["0.01090","23234884"],["0.01093","500"],["0.01096","67435"],["0.01099","18000"],["0.01100","744657"],["0.01104","282228"],["0.01110","2309642"],["0.01111","495765"],["0.01120","62621"],["0.01121","7690"],["0.01125","115718"],["0.01126","626"],["0.01127","49996"],["0.01130","72722"],["0.01133","13324"],["0.01135","500"],["0.01140","66176"],["0.01141","6654"],["0.01150","1078166"],["0.01173","1472"],["0.01182","596"],["0.01188","424"],["0.01190","122245"],["0.01194","500"],["0.01195","2000000"],["0.01197","1009"],["0.01200","7813330"],["0.01205","2000"],["0.01207","1253"],["0.01208","124675"],["0.01210","4132"],["0.01212","3510"],["0.01217","4000"],["0.01220","26880"],["0.01226","500"],["0.01230","26997"],["0.01234","8103"],["0.01239","569"],["0.01240","5000"],["0.01248","6616"],["0.01250","480596"],["0.01259","83428"],["0.01260","81316"],["0.01267","4492"],["0.01280","1000000"],["0.01295","2000544"],["0.01297","7938"],["0.01298","500"],["0.01300","1507222"],["0.01310","23130"],["0.01318","104129"],["0.01330","355653"],["0.01331","2844"],["0.01335","2000"],["0.01348","5000"],["0.01350","79458"],["0.01351","521"],["0.01360","272673"],["0.01380","83529"],["0.01390","15174"],["0.01395","2000000"],["0.01400","16528"],["0.01408","500"],["0.01425","122245"],["0.01436","95585"],["0.01437","500"],["0.01440","5000"],["0.01444","1500"],["0.01450","51294"],["0.01456","13672"],["0.01464","481"],["0.01475","2418654"],["0.01480","2504088"],["0.01485","2000"],["0.01487","751531"],["0.01489","18045"],["0.01495","2000000"],["0.01500","3265877"],["0.01510","31181"],["0.01520","464"],["0.01533","500"],["0.01538","56592"],["0.01550","501328"],["0.01560","9908"],["0.01570","65461"],["0.01576","495"],["0.01580","1500"],["0.01582","1433"],["0.01595","2000000"],["0.01600","427677"],["0.01610","1141"],["0.01631","500"],["0.01650","264"],["0.01655","2000"],["0.01660","358664"],["0.01669","1000"],["0.01670","1454"],["0.01686","5953"],["0.01688","1788"],["0.01690","264"],["0.01695","2926316"],["0.01700","6970618"],["0.01720","123797"],["0.01723","6919"],["0.01729","500"],["0.01740","200000"],["0.01750","177952"],["0.01759","1410529"],["0.01762","3500"],["0.01764","3400"],["0.01790","3376362"],["0.01795","2270745"],["0.01800","34258"],["0.01802","62683"],["0.01818","414828"],["0.01828","500"],["0.01836","6654"],["0.01850","86247"],["0.01888","409073"],["0.01890","162493"],["0.01900","35941"],["0.01910","341921"],["0.01927","4500"],["0.01929","500"],["0.01930","782508"],["0.01940","10350"],["0.01946","4465"],["0.01948","43474"],["0.01950","20689"],["0.01983","3044"],["0.01990","6000"],["0.01999","75333"],["0.02000","3120738"],["0.02012","5000"],["0.02028","450"],["0.02031","500"],["0.02050","3500"],["0.02088","122245"],["0.02100","57990"],["0.02111","158000"],["0.02130","7500"],["0.02160","229416"],["0.02180","13876"],["0.02181","23962"],["0.02183","2305"],["0.02184","6654"],["0.02200","138522"],["0.02211","500"],["0.02220","264"],["0.02222","1820"],["0.02238","6698"],["0.02245","2480"],["0.02248","7350"],["0.02250","68067"],["0.02288","800000"],["0.02290","1552"],["0.02300","16529"],["0.02310","3000"],["0.02317","3246"],["0.02321","500"],["0.02388","261536"],["0.02396","11522"],["0.02400","822750"],["0.02425","500"],["0.02444","2882"],["0.02448","9072"],["0.02468","4487"],["0.02480","800888"],["0.02489","10000"],["0.02500","936007"],["0.02521","2390"],["0.02531","10294"],["0.02548","122245"],["0.02560","39763"],["0.02580","2033"],["0.02639","3050"],["0.02640","22464"],["0.02653","19433"],["0.02680","11583"],["0.02700","275818"],["0.02727","1000"],["0.02748","10000"],["0.02750","241823"],["0.02800","72157"],["0.02818","7052"],["0.02820","135872"],["0.02833","30003"],["0.02860","95873"],["0.02879","6654"],["0.02889","10000"],["0.02900","52994"],["0.02909","3349"],["0.02948","9003"],["0.02958","4487"],["0.02975","500"],["0.02989","193495"],["0.02990","3300"],["0.02999","3000"],["0.03000","3133267"],["0.03006","363"],["0.03100","10300"],["0.03128","2740"],["0.03139","1603"],["0.03170","18509"],["0.03188","300000"],["0.03200","175152"],["0.03223","61429"],["0.03226","6654"],["0.03227","100"],["0.03240","643"],["0.03248","8340"],["0.03284","6562"],["0.03300","280300"],["0.03333","10379"],["0.03350","2882"],["0.03389","6228"],["0.03400","22842"],["0.03430","2882"],["0.03439","2341"],["0.03450","24800"],["0.03470","2882"],["0.03489","14000"],["0.03500","2523903"],["0.03511","6000"],["0.03550","2850"],["0.03574","6654"],["0.03599","2972"],["0.03600","300"],["0.03652","234160"],["0.03654","14309"],["0.03658","856751"],["0.03700","86547"],["0.03722","1000"],["0.03748","6000"],["0.03750","887"],["0.03782","3348"],["0.03800","616493"],["0.03835","13296"],["0.03840","2500"],["0.03888","3882"],["0.03894","15000"],["0.03900","147248"],["0.03922","6656"],["0.03948","7000"],["0.03954","750000"],["0.03970","298982"],["0.03980","49031"],["0.03999","500"],["0.04000","19692978"],["0.04030","300"],["0.04051","180776"],["0.04100","724732"],["0.04190","24876"],["0.04200","665042"],["0.04220","300"],["0.04240","9693"],["0.04270","1054"],["0.04300","356778"],["0.04320","20878"],["0.04326","2461"],["0.04365","74282"],["0.04400","313364"],["0.04440","5189"],["0.04444","8744"],["0.04489","9794"],["0.04500","802252"],["0.04580","300"],["0.04600","67835"],["0.04640","3462"],["0.04690","14425"],["0.04700","2721528"],["0.04714","19962"],["0.04723","1000"],["0.04748","4000"],["0.04750","1000"],["0.04780","506887"],["0.04800","100507"],["0.04802","60"],["0.04870","10000"],["0.04890","1038534"],["0.04894","15000"],["0.04910","1610"],["0.04920","10232"],["0.04980","26996"],["0.04999","351"],["0.05000","5200259"],["0.05001","14945"],["0.05100","195369"],["0.05160","497"],["0.05200","2000"],["0.05300","70066"],["0.05400","52050"],["0.05410","1146146"],["0.05412","3000"],["0.05500","1276786"],["0.05526","5429"],["0.05550","50000"],["0.05621","6764"],["0.05677","2000"],["0.05678","89267"],["0.05700","46884"],["0.05721","1000"],["0.05770","1000000"],["0.05800","310956"],["0.05890","5000"],["0.05894","4218"],["0.05900","2000"],["0.05959","35491"],["0.05979","168288"],["0.05980","23186"],["0.05990","300"],["0.05999","352"],["0.06000","989305"],["0.06061","9959"],["0.06100","9771"],["0.06120","3450"],["0.06200","2824"],["0.06240","10571"],["0.06310","100201"],["0.06400","10963"],["0.06493","62500"],["0.06500","86195"],["0.06577","67110"],["0.06650","6086"],["0.06671","60195"],["0.06700","206899"],["0.06710","1500658"],["0.06726","1000"],["0.06730","2251"],["0.06749","60195"],["0.06849","8812"],["0.06850","228865"],["0.06856","3000"],["0.06894","3300"],["0.06900","167834"],["0.06941","100201"],["0.06999","103619"],["0.07000","894439"],["0.07090","264"],["0.07100","284"],["0.07200","26644"],["0.07250","2956"],["0.07270","1384"],["0.07299","750000"],["0.07400","1850477"],["0.07402","783707"],["0.07470","10000"],["0.07489","2000"],["0.07500","14912"],["0.07536","1820"],["0.07600","49349"],["0.07635","100201"],["0.07700","100000"],["0.07728","1000"],["0.07729","19962"],["0.07777","2590"],["0.07790","56319"],["0.07800","100000"],["0.07900","105873"],["0.07948","2000"],["0.07999","300"],["0.08000","256081"],["0.08100","100000"],["0.08200","100000"],["0.08270","1217"],["0.08300","100000"],["0.08399","100201"],["0.08400","100000"],["0.08410","11743"],["0.08500","140474"],["0.08580","50000"],["0.08600","100000"],["0.08700","100000"],["0.08729","1000"],["0.08730","1000"],["0.08750","21920"],["0.08800","401780"],["0.08880","25000"],["0.08891","5270"],["0.08894","3500"],["0.08900","813139"],["0.08999","350"],["0.09000","2092493"],["0.09100","100000"],["0.09133","6609"],["0.09200","368501"],["0.09239","100201"],["0.09245","126133"],["0.09300","200000"],["0.09314","15458"],["0.09330","5610"],["0.09358","725"],["0.09400","104344"],["0.09450","13260"],["0.09489","3000"],["0.09500","11104042"],["0.09580","2935898"],["0.09600","320298"],["0.09700","100000"],["0.09735","1000"],["0.09790","934129"],["0.09800","100000"],["0.09870","10000"],["0.09900","487203"],["0.09990","9292"],["0.10000","14270697"],["0.10100","100000"],["0.10163","100201"],["0.10200","108808"],["0.10300","100621"],["0.10400","111276"],["0.10500","103055"],["0.10600","100000"],["0.10700","100000"],["0.10733","1000"],["0.10745","19962"],["0.10800","101567"],["0.10821","5578"],["0.10900","100000"],["0.10920","92063"],["0.10999","700"],["0.11000","1801772"],["0.11030","91071"],["0.11100","100000"],["0.11110","100000"],["0.11179","100201"],["0.11200","100000"],["0.11300","102419"],["0.11400","100000"],["0.11500","100000"],["0.11600","100000"],["0.11700","100000"],["0.11731","1000"],["0.11800","100000"],["0.11900","142429"],["0.12000","8851552"],["0.12297","100201"],["0.12300","100000"],["0.12500","82526"],["0.12729","1000"],["0.12800","463"],["0.12850","953"],["0.13000","508908"],["0.13400","70000"],["0.13500","85218"],["0.13520","750397"],["0.13527","100201"],["0.13700","126470"],["0.13725","1000"],["0.13761","19962"],["0.14000","153080"],["0.14008","545216"],["0.14010","8311"],["0.14018","25071"],["0.14060","1000"],["0.14120","150"],["0.14500","28273"],["0.14550","3562"],["0.14721","1000"],["0.14879","100201"],["0.14999","400"],["0.15000","11264364"],["0.15510","265"],["0.15700","2238217"],["0.15722","1000"],["0.15730","112191"],["0.16000","193935"],["0.16189","460000"],["0.16300","42239"],["0.16367","100201"],["0.16500","610"],["0.16600","122391"],["0.16723","1000"],["0.16777","19962"],["0.17000","2147371"],["0.17220","3561"],["0.17280","2000"],["0.17500","576960"],["0.17721","1000"],["0.17770","4121"],["0.17800","8331"],["0.17879","40387"],["0.17900","50264"],["0.18000","716266"],["0.18003","100201"],["0.18100","1667"],["0.18263","3305"],["0.18600","600"],["0.18722","500"],["0.18800","15000"],["0.18999","600"],["0.19000","2328035"],["0.19110","49142"],["0.19200","463"],["0.19500","200000"],["0.19720","1000"],["0.19792","19962"],["0.19800","500054"],["0.19804","100201"],["0.19834","17868"],["0.19890","4750"],["0.19900","1226108"],["0.19999","102000"],["0.20000","10119978"],["0.20999","600"],["0.21000","584335"],["0.21500","1170"],["0.21721","1000"],["0.21784","100201"],["0.21800","248451"],["0.22000","2467812"],["0.22180","4545224"],["0.22200","12500"],["0.22220","45537"],["0.22457","820"],["0.22808","19962"],["0.22999","900"],["0.23000","746850"],["0.23100","1304"],["0.23200","17466"],["0.23451","1933"],["0.23500","9750"],["0.23700","42692"],["0.23719","1000"],["0.23962","100201"],["0.23999","1000"],["0.24000","1635727"],["0.24300","168287"],["0.24359","2478"],["0.24500","100001"],["0.24800","1217"],["0.24900","100000"],["0.25000","13204987"],["0.25400","120401"],["0.25407","4689"],["0.25510","21286"],["0.25600","463"],["0.25700","25000"],["0.25721","1000"],["0.25800","100"],["0.25824","19962"],["0.25959","84112"],["0.26000","111454"],["0.26359","100201"],["0.26500","19998"],["0.26900","12240"],["0.27000","132590"],["0.27600","400081"],["0.27720","39777"],["0.27723","1000"],["0.27770","3663"],["0.28000","1422707"],["0.28100","588"],["0.28200","9908"],["0.28500","812510"],["0.28600","24675"],["0.28840","19962"],["0.28900","450"],["0.28995","100201"],["0.28999","6828"],["0.29000","11051495"],["0.29200","25000"],["0.29700","50000"],["0.29721","1000"],["0.29800","178399"],["0.30000","41266255"],["0.30885","60"],["0.31000","6889093"],["0.31500","834449"],["0.31720","1000"],["0.31850","46500"],["0.31856","19969"],["0.31894","100201"],["0.32000","7511682"],["0.32470","1859"],["0.32500","625723"],["0.33000","725320"],["0.33300","75000"],["0.33399","111424"],["0.33500","163409"],["0.33721","1000"],["0.33800","234"],["0.33880","2762"],["0.33900","500"],["0.34000","32547"],["0.34500","1167"],["0.34900","28826"],["0.35000","3426792"],["0.35084","100201"],["0.35110","9289"],["0.35300","50000"],["0.35725","1000"],["0.36000","20000"],["0.36222","8610"],["0.37000","264"],["0.37300","100000"],["0.37723","1000"],["0.37770","4121"],["0.38592","100201"],["0.38600","264"],["0.38990","135000"],["0.39000","43146"],["0.39400","11000"],["0.39725","1000"],["0.40000","2611455"],["0.41250","100000"],["0.41860","1835"],["0.42451","100201"],["0.44400","50000"],["0.45000","8381594"],["0.46150","436"],["0.46696","100201"],["0.47720","1000"],["0.47770","4885"],["0.48000","100059"],["0.48300","500000"],["0.49000","1160688"],["0.49500","500000"],["0.49900","250503"],["0.50000","30547433"],["0.51000","408050"],["0.51366","100201"],["0.52000","593968"],["0.54000","139967"],["0.55000","502338"],["0.55110","9289"],["0.56503","100201"],["0.57000","116166"],["0.57723","1000"],["0.58600","86391"],["0.59000","82210"],["0.59100","441"],["0.60000","742489"],["0.62000","25000"],["0.62153","100201"],["0.63000","103000"],["0.64000","4483380"],["0.65110","9289"],["0.65800","1025"],["0.67435","108638"],["0.67725","1000"],["0.68369","100201"],["0.69000","546637"],["0.70000","591512"],["0.70100","454019"],["0.71000","20000"],["0.75000","1031091"],["0.75205","100201"],["0.77000","1062"],["0.77700","13250"],["0.77726","1000"],["0.78000","51193"],["0.79000","11144"],["0.80000","3052239"],["0.81000","978"],["0.82000","10000"],["0.82726","100201"],["0.83700","72589"],["0.84000","60061"],["0.84550","733975"],["0.85000","354086"],["0.85800","440"],["0.86000","472900"],["0.87000","100060"],["0.87610","56286"],["0.87723","1000"],["0.88800","25000"],["0.89000","88000"],["0.90000","757489"],["0.90999","100201"],["0.91000","10000"],["0.91111","43482"],["0.92000","228346"],["0.93000","3109"],["0.94000","1005555"],["0.94200","3013"],["0.95000","1175002"],["0.95800","671902"],["0.95900","10000"],["0.96000","3000"],["0.96800","2201924"],["0.97000","5000"],["0.97200","860584"],["0.97770","1043"],["0.98000","1349469"],["0.99000","9139988"],["0.99500","561727"],["0.99700","250000"],["0.99725","1500"],["0.99999","26312"],["1.00000","23370076"],["1.00099","100201"],["1.00610","42214"],["1.01000","4686865"],["1.03000","100000"],["1.04000","28219"],["1.05000","1590267"],["1.06900","250502"],["1.08000","2210601"],["1.09000","156240"],["1.09800","1417491"],["1.10000","937158"],["1.10108","100201"],["1.11000","502"],["1.11100","846"],["1.12999","265"],["1.15000","1696582"],["1.20000","467412"],["1.21119","100201"],["1.23000","100000"],["1.25000","827977"],["1.27000","386378"],["1.28000","856"],["1.29000","50000"],["1.30000","20171"],["1.32900","461237"],["1.33231","100201"],["1.33900","216083"],["1.35000","11052"],["1.35110","9289"],["1.37000","881"],["1.39000","3606"],["1.40000","477944"],["1.46000","1500"],["1.46554","100201"],["1.48000","6128"],["1.50000","6969847"],["1.59000","2187"],["1.60000","4463"],["1.61209","100201"],["1.62000","310"],["1.65000","10000"],["1.68000","87577"],["1.70000","8000"],["1.71000","5922"],["1.74000","500000"],["1.75000","607130"],["1.77330","100201"],["1.80000","693900"],["1.82000","15496"],["1.89897","191511"],["1.90000","46043"],["1.91000","264"],["1.93000","2000"],["1.95063","100201"],["1.98000","63443"],["1.99000","600502"],["1.99500","4689"],["2.00000","6265207"],["2.01000","200000"],["2.02500","1000000"],["2.05614","63322"],["2.07000","301128"],["2.10000","564628"],["2.11000","4026"],["2.12000","10000"],["2.14569","100201"],["2.18000","463071"],["2.22000","24669"],["2.36026","100201"],["2.40000","564365"],["2.50000","2714473"],["2.52000","10000"],["2.67000","3957"],["2.80000","530089"],["2.81000","977"],["2.87000","10000"],["2.88000","1048"],["2.90000","1678940"],["2.94000","418986"],["2.95000","341"],["2.97000","89485"],["3.00000","3812561"],["3.02000","1000000"],["3.03605","63321"],["3.19000","843"],["3.20000","968"],["3.25000","111271"],["3.26000","28218"],["3.30000","7500"],["3.44000","5844"],["3.47000","2187"],["3.49000","301891"],["3.50000","648591"],["3.68000","137603"],["3.80000","28231"],["3.81000","264"],["3.85000","15496"],["3.95000","509"],["3.98000","84006"],["3.98700","116250"],["3.99900","5000"],["4.00000","4868143"],["4.02500","1000000"],["4.04000","45410"],["4.05000","1621315"],["4.16000","1369"],["4.23000","65910"],["4.25000","26654"],["4.29000","3005"],["4.30000","1000"],["4.39000","395371"],["4.44000","26236"],["4.44400","25000"],["4.48000","6873"],["4.49000","672"],["4.50000","310215"],["4.51000","16025"],["4.58900","589"],["4.60000","2187"],["4.69000","1000"],["4.75000","24500"],["4.77000","275"],["4.77700","687"],["4.85000","830"],["4.87000","23198"],["4.88000","4000"],["4.89000","5649"],["4.89200","308055"],["4.90000","542473"],["4.92100","100036"],["4.94000","21341"],["4.95000","70848"],["4.97000","650"],["4.98000","500"],["4.99000","451230"],["5.00000","5750048"],["5.01000","19029"],["5.02000","13855"],["5.03230","1000000"],["5.05000","795134"],["5.10000","100000"],["5.25000","1200"],["5.45000","923"],["5.50000","29127"],["5.51100","20000"],["5.59990","127311"],["5.72000","1003660"],["6.00000","185017"],["6.11000","107513"],["6.30000","6023"],["6.35000","2187"],["6.70000","309574"],["6.78000","1415"],["7.00000","973278"],["7.48900","77694"],["7.51000","100000"],["7.77000","21760"],["7.85000","897"],["8.00000","10000"],["8.80000","100000"],["8.99000","411"],["9.00000","1155"],["9.58000","2593"],["9.88000","2108"],["10.00000","1904897"],["10.02369","10000"],["10.03000","520"],["12.00000","311834"],["14.00000","145632"],["15.00000","484006"],["15.25000","921945"],["16.00000","13583101"],["16.50000","500000"],["17.00000","33282"],["18.00000","5308"],["19.89000","644734"],["20.00000","628998"],["20.70000","97199"],["22.00000","2299"],["23.00000","10000"],["24.00000","151592"],["25.00000","1510"],["29.50000","18000"],["30.00000","13814"],["40.00000","44854"],["47.00000","26789"],["50.00000","68912"],["55.00000","505532"],["59.00000","264"],["61.00000","8404"],["65.00000","354"],["70.00000","74469"],["88.00000","27073"],["98.00000","38982"],["100.00000","2253364"],["100.00500","55174"],["123.00000","1825"],["150.00000","8727"],["175.00000","14307"],["225.00000","13536"],["299.99000","3310"],["364.00000","264"],["755.00000","102250"],["999.00000","264"],["1000.00000","51996"],["2500.00000","708618"],["4700.00000","264"],["5000.00000","496"],["5286.00000","264"],["7000.00000","265"],["7500.00000","288"],["50000.00000","265"],["100000.00000","40566"],["101000.00000","50000"],["1000000.00000","265"],["10000000.00000","264"]],"bids":[["0.00654","3670005"],["0.00653","8079590"],["0.00652","11912689"],["0.00651","4554190"],["0.00650","411160"],["0.00649","23329"],["0.00648","3650504"],["0.00647","508754"],["0.00645","2453016"],["0.00644","861283"],["0.00643","1829"],["0.00642","1833847"],["0.00641","26600"],["0.00640","296864"],["0.00639","4120"],["0.00637","599577"],["0.00636","175544"],["0.00635","1000000"],["0.00634","11364"],["0.00633","1014521"],["0.00632","6381"],["0.00631","528"],["0.00630","853000"],["0.00629","16695"],["0.00628","51421"],["0.00627","12474"],["0.00626","1012716"],["0.00625","319477"],["0.00624","1000000"],["0.00623","86942"],["0.00622","1199255"],["0.00621","88781"],["0.00620","71434"],["0.00619","1002421"],["0.00618","8025"],["0.00617","1006242"],["0.00616","5125"],["0.00615","572074"],["0.00614","260878"],["0.00613","10617"],["0.00612","114389"],["0.00611","1394"],["0.00610","542098"],["0.00609","6982"],["0.00607","14009"],["0.00606","1000000"],["0.00605","1003653"],["0.00604","5227"],["0.00603","1003000"],["0.00602","8202"],["0.00601","1055102"],["0.00600","2107182"],["0.00599","1028391"],["0.00598","488075"],["0.00597","33165"],["0.00596","6712"],["0.00595","149929"],["0.00594","78253"],["0.00593","4440"],["0.00592","885"],["0.00591","138639"],["0.00590","1459573"],["0.00589","50851"],["0.00588","218450"],["0.00587","7781"],["0.00586","506819"],["0.00585","43717"],["0.00580","1262495"],["0.00579","13327"],["0.00578","73213"],["0.00577","7847"],["0.00576","17443"],["0.00575","472553"],["0.00573","2965"],["0.00572","1038533"],["0.00571","12662536"],["0.00570","1962384"],["0.00566","10660"],["0.00565","18409"],["0.00561","88596"],["0.00560","1106977"],["0.00558","3452"],["0.00557","1482"],["0.00556","2275"],["0.00555","2623158"],["0.00553","2000000"],["0.00551","3496"],["0.00550","739488"],["0.00546","3982"],["0.00545","28308"],["0.00544","12733"],["0.00542","3510000"],["0.00540","159389"],["0.00539","1501872"],["0.00537","3587"],["0.00535","28773"],["0.00534","8888"],["0.00531","1883"],["0.00530","368437"],["0.00529","16094"],["0.00527","9449"],["0.00526","9488"],["0.00525","28625"],["0.00524","30000"],["0.00523","1857"],["0.00520","326546"],["0.00516","7500"],["0.00515","20000"],["0.00514","12000"],["0.00512","20000"],["0.00510","324075"],["0.00509","13000"],["0.00507","1400"],["0.00506","214000"],["0.00505","21294"],["0.00500","2266227"],["0.00495","13742"],["0.00492","1844"],["0.00491","10183"],["0.00490","180519"],["0.00485","10709"],["0.00481","10000"],["0.00480","28196"],["0.00479","104166"],["0.00478","431313"],["0.00477","3336"],["0.00475","125300"],["0.00472","1805"],["0.00470","375967"],["0.00469","1269"],["0.00463","779"],["0.00460","1284154"],["0.00456","106865"],["0.00455","21857"],["0.00451","55208"],["0.00450","65088"],["0.00449","239443"],["0.00444","100000"],["0.00440","126999"],["0.00438","250000"],["0.00436","801"],["0.00433","22909"],["0.00432","1478295"],["0.00430","724019"],["0.00428","7050"],["0.00425","5004"],["0.00423","1593"],["0.00420","457063"],["0.00410","205380"],["0.00409","254523"],["0.00403","1200"],["0.00401","14873"],["0.00400","667010"],["0.00398","705"],["0.00396","5350"],["0.00393","1002"],["0.00391","25485"],["0.00390","638684"],["0.00380","276218"],["0.00370","772513"],["0.00366","236797"],["0.00365","50000"],["0.00364","6867"],["0.00360","958798"],["0.00357","1500"],["0.00355","23075"],["0.00350","265358"],["0.00349","14247"],["0.00341","5865"],["0.00340","695271"],["0.00337","330"],["0.00334","33832"],["0.00333","509712"],["0.00330","203943"],["0.00325","500"],["0.00322","2228"],["0.00320","568441"],["0.00318","86175"],["0.00316","2000"],["0.00313","320000"],["0.00312","500000"],["0.00310","2503965"],["0.00309","180203"],["0.00307","2590"],["0.00306","25448"],["0.00305","500"],["0.00303","227366"],["0.00302","5395"],["0.00300","2935156"],["0.00299","4181"],["0.00298","500"],["0.00297","914"],["0.00296","327068"],["0.00295","1000000"],["0.00294","10000"],["0.00293","34129"],["0.00292","1260000"],["0.00291","3500"],["0.00290","351124"],["0.00288","19545"],["0.00285","198094"],["0.00282","3000"],["0.00280","354130"],["0.00278","44940"],["0.00275","136145"],["0.00273","4975"],["0.00272","22316"],["0.00271","3000"],["0.00270","263639"],["0.00268","50000"],["0.00261","4109048"],["0.00260","115573"],["0.00257","3000"],["0.00255","585000"],["0.00251","500000"],["0.00250","805928"],["0.00240","124250"],["0.00238","364149"],["0.00233","8600"],["0.00222","582403"],["0.00220","153309"],["0.00213","232867"],["0.00210","9640"],["0.00208","22000"],["0.00207","500"],["0.00202","341060"],["0.00200","829753"],["0.00190","1566"],["0.00180","1203180"],["0.00177","500000"],["0.00175","227204"],["0.00173","10000"],["0.00170","19588"],["0.00162","6137023"],["0.00161","10000"],["0.00150","14271"],["0.00130","1882500"],["0.00123","810"],["0.00120","12000"],["0.00114","13500"],["0.00111","10900"],["0.00110","5410"],["0.00105","15000"],["0.00100","9492332"],["0.00091","952390"],["0.00090","1159796"],["0.00088","1130"],["0.00086","2846537"],["0.00084","200000"],["0.00080","2484"],["0.00077","1300"],["0.00070","2840"],["0.00066","1500"],["0.00062","2000"],["0.00060","1854463"],["0.00055","1800"],["0.00050","252405"],["0.00044","2258"],["0.00040","4970"],["0.00033","3000"],["0.00030","9939"],["0.00028","10000"],["0.00022","4500"],["0.00020","12014910"],["0.00015","1157333"],["0.00011","9000"],["0.00010","5418619"],["0.00009","194734"],["0.00008","11116816"],["0.00007","71000"],["0.00006","82930"],["0.00005","4345673"],["0.00004","1382848"],["0.00003","2491198"],["0.00002","11575407"],["0.00001","91738448"]],"time":"2024-01-01T00:00:00.021356Z"}
2024-01-01T00:00:00.2808234Z {"type":"snapshot","product_id":"MAGIC-USD","asks":[["1.0848","857.01"],["1.0849","1335.02"],["1.0850","72.00"],["1.0851","725.02"],["1.0852","2004.08"],["1.0855","100.00"],["1.0856","425.50"],["1.0857","583.39"],["1.0858","3421.32"],["1.0862","2670.19"],["1.0869","2464.93"],["1.0872","2000.00"],["1.0873","6604.04"],["1.0874","2024.58"],["1.0875","1571.21"],["1.0882","371.21"],["1.0889","4007.22"],["1.0891","704.88"],["1.0897","563.85"],["1.0899","1635.47"],["1.0905","2.21"],["1.0910","898.28"],["1.0925","183.91"],["1.0927","1765.92"],["1.0950","694.44"],["1.0951","41.03"],["1.0960","3.00"],["1.0962","150.97"],["1.0966","2.20"],["1.0970","671.71"],["1.0990","732.63"],["1.1002","40.84"],["1.1012","962.15"],["1.1021","13.02"],["1.1023","1.55"],["1.1028","2.18"],["1.1042","695.99"],["1.1055","40.64"],["1.1061","3.00"],["1.1073","667.26"],["1.1089","2.17"],["1.1104","141.97"],["1.1108","40.45"],["1.1140","141.52"],["1.1151","2.16"],["1.1160","40.26"],["1.1162","3.00"],["1.1176","141.06"],["1.1179","1445.94"],["1.1212","140.60"],["1.1213","40.07"],["1.1214","2.15"],["1.1249","140.15"],["1.1267","39.88"],["1.1277","2.13"],["1.1286","139.68"],["1.1296","12.71"],["1.1320","39.69"],["1.1323","139.23"],["1.1341","2.12"],["1.1358","1.55"],["1.1360","138.77"],["1.1363","4.57"],["1.1372","736.04"],["1.1374","39.50"],["1.1396","138.33"],["1.1405","2.11"],["1.1428","39.32"],["1.1434","137.88"],["1.1462","730.24"],["1.1468","124.17"],["1.1469","2.10"],["1.1470","1.55"],["1.1471","325.84"],["1.1472","890.27"],["1.1482","39.13"],["1.1500","137.25"],["1.1509","136.98"],["1.1518","886.70"],["1.1525","265.84"],["1.1533","2.09"],["1.1537","38.94"],["1.1542","265.45"],["1.1543","265.43"],["1.1544","265.40"],["1.1546","136.54"],["1.1552","724.57"],["1.1579","12.40"],["1.1583","136.10"],["1.1592","38.76"],["1.1598","2.08"],["1.1599","880.51"],["1.1602","880.26"],["1.1606","25.94"],["1.1622","135.65"],["1.1647","38.58"],["1.1652","141.74"],["1.1659","135.21"],["1.1662","867.40"],["1.1663","2.06"],["1.1696","346.29"],["1.1698","134.77"],["1.1702","38.39"],["1.1706","153.33"],["1.1728","2.05"],["1.1735","134.34"],["1.1758","38.21"],["1.1760","165.76"],["1.1774","133.90"],["1.1795","2.04"],["1.1812","133.46"],["1.1814","38.03"],["1.1850","133.03"],["1.1869","49.94"],["1.1872","198.56"],["1.1873","39.77"],["1.1890","132.59"],["1.1897","128.92"],["1.1900","679.96"],["1.1926","37.67"],["1.1928","132.16"],["1.1931","161.75"],["1.1967","131.74"],["1.1983","37.50"],["1.2000","138.63"],["1.2006","131.30"],["1.2019","579.34"],["1.2039","37.32"],["1.2046","130.87"],["1.2076","127.01"],["1.2084","134.76"],["1.2096","37.14"],["1.2124","130.03"],["1.2140","2.06"],["1.2154","36.97"],["1.2164","129.60"],["1.2165","11.80"],["1.2170","1.55"],["1.2200","38.34"],["1.2203","129.18"],["1.2212","36.79"],["1.2243","128.77"],["1.2257","125.13"],["1.2269","36.61"],["1.2283","128.34"],["1.2323","127.93"],["1.2327","36.45"],["1.2363","127.51"],["1.2386","36.27"],["1.2404","127.10"],["1.2441","123.28"],["1.2444","126.68"],["1.2445","36.10"],["1.2469","11.51"],["1.2485","126.27"],["1.2500","5.00"],["1.2503","35.93"],["1.2525","125.87"],["1.2562","35.77"],["1.2566","125.45"],["1.2607","125.05"],["1.2609","36.86"],["1.2622","35.60"],["1.2628","121.45"],["1.2648","124.64"],["1.2659","26.16"],["1.2682","35.43"],["1.2690","124.23"],["1.2731","123.83"],["1.2741","35.26"],["1.2781","11.23"],["1.2791","116.84"],["1.2802","35.10"],["1.2818","119.66"],["1.2863","34.93"],["1.2898","178.48"],["1.2924","34.77"],["1.2955","1820.27"],["1.2998","2.05"],["1.3000","1051.72"],["1.3010","117.89"],["1.3046","34.44"],["1.3101","10.96"],["1.3108","34.28"],["1.3170","34.11"],["1.3200","15.24"],["1.3205","116.14"],["1.3232","33.95"],["1.3295","33.79"],["1.3300","4541.29"],["1.3351","30.63"],["1.3404","114.43"],["1.3429","10.69"],["1.3480","1308.24"],["1.3490","612.37"],["1.3500","559.25"],["1.3541","200.55"],["1.3586","220.83"],["1.3605","112.72"],["1.3764","10.43"],["1.3807","24.37"],["1.3870","200.00"],["1.3900","10000.00"],["1.3914","2.30"],["1.3950","612.37"],["1.4000","42048.92"],["1.4108","10.17"],["1.4400","293.66"],["1.4453","58.53"],["1.4460","9.92"],["1.4490","73.74"],["1.4500","5.00"],["1.4700","9999.92"],["1.4810","150.00"],["1.4822","9.68"],["1.4900","48.00"],["1.5000","44463.39"],["1.5100","20007.54"],["1.5193","9.45"],["1.5500","500.00"],["1.5573","9.22"],["1.5800","915.22"],["1.5863","2.01"],["1.5962","8.99"],["1.6000","1329.72"],["1.6100","87.07"],["1.6180","3219.35"],["1.6200","176.57"],["1.6300","50.00"],["1.6361","8.77"],["1.6500","505.53"],["1.6600","52.33"],["1.6636","8.27"],["1.6770","8.56"],["1.6900","596.55"],["1.7144","23.43"],["1.7190","8.35"],["1.7500","111.56"],["1.7619","8.14"],["1.7790","1122.29"],["1.8059","7.95"],["1.8100","20000.00"],["1.8445","1.73"],["1.8450","1.55"],["1.8500","29.99"],["1.8512","7.75"],["1.8700","163.13"],["1.8900","240.69"],["1.8975","7.56"],["1.9061","896.27"],["1.9100","200.00"],["1.9250","104.67"],["1.9449","7.38"],["1.9500","1500.00"],["1.9700","30.00"],["1.9816","17.71"],["1.9900","272.38"],["1.9934","7.20"],["1.9967","12.87"],["1.9999","55.09"],["2.0000","2719.91"],["2.0433","7.02"],["2.0800","5.00"],["2.0900","104.67"],["2.0944","6.85"],["2.1000","228.86"],["2.1154","24.60"],["2.1200","1.60"],["2.1300","26.30"],["2.1373","51.20"],["2.1500","211.60"],["2.1780","1502.05"],["2.2000","72.51"],["2.2200","2218.29"],["2.2500","50.60"],["2.2770","751.02"],["2.2900","7.00"],["2.2930","76.38"],["2.3000","2009.34"],["2.3200","7271.39"],["2.3800","751.03"],["2.4000","128.19"],["2.4551","23.43"],["2.4900","1.60"],["2.5000","35655.94"],["2.6000","41.10"],["2.7500","322.67"],["2.7700","18.05"],["2.9000","400.00"],["2.9400","34.27"],["2.9800","6122.04"],["3.0000","10051.57"],["3.1500","56.91"],["3.1958","23.43"],["3.2600","25.00"],["3.3000","30.30"],["3.5000","14223.65"],["3.6999","1.77"],["3.9365","23.43"],["4.6773","23.43"],["4.8500","51.17"],["4.9000","1804.59"],["5.0000","56.19"],["5.4179","23.43"],["5.5880","1530.02"],["5.6022","198.01"],["5.7500","1487.19"],["5.7545","192.47"],["6.0000","4294.99"],["6.1586","23.43"],["6.3000","3407.28"],["6.3200","1.55"],["6.5200","12.50"],["6.8993","23.43"],["7.0000","748.23"],["7.6401","23.48"],["8.1000","123.14"],["9.0000","11.90"],["9.9900","957.77"],["10.0000","8.03"],["13.8300","548.30"],["15.0000","5000.00"],["20.0000","5003.00"],["29.9777","66.41"],["40.9100","628.03"],["44.7777","15.69"],["50.0000","52.00"],["50.7800","277.93"],["77.7770","15.70"],["145.5000","750.00"]],"bids":[["1.0836","84.47"],["1.0835","77.00"],["1.0834","798.51"],["1.0832","302.23"],["1.0831","409.27"],["1.0830","521.02"],["1.0828","100.00"],["1.0827","2848.82"],["1.0826","189.87"],["1.0825","766.32"],["1.0824","85.00"],["1.0823","2004.08"],["1.0820","560.52"],["1.0819","5073.66"],["1.0818","2024.58"],["1.0817","1571.21"],["1.0814","104.00"],["1.0808","2670.19"],["1.0804","72.00"],["1.0795","6604.04"],["1.0779","324.75"],["1.0773","836.72"],["1.0770","4007.22"],["1.0769","4007.22"],["1.0729","851.49"],["1.0725","846.34"],["1.0717","4719.28"],["1.0716","4007.22"],["1.0712","41.42"],["1.0704","1.55"],["1.0699","835.33"],["1.0683","205.86"],["1.0677","1.55"],["1.0674","665.35"],["1.0671","68.70"],["1.0667","68.73"],["1.0661","41.62"],["1.0651","2670.19"],["1.0650","684.99"],["1.0649","1.55"],["1.0639","2.23"],["1.0632","1403.65"],["1.0623","1.55"],["1.0622","1.55"],["1.0617","103.58"],["1.0611","41.81"],["1.0610","186.43"],["1.0604","1395.41"],["1.0598","103.76"],["1.0596","1.55"],["1.0595","1.55"],["1.0592","103.82"],["1.0579","2.25"],["1.0569","1.55"],["1.0568","4463.37"],["1.0567","1335.02"],["1.0561","42.01"],["1.0542","1.55"],["1.0541","1.55"],["1.0540","654.48"],["1.0520","2.26"],["1.0515","1.55"],["1.0514","1.55"],["1.0511","42.21"],["1.0492","1245.50"],["1.0488","1.55"],["1.0487","1.55"],["1.0461","44.68"],["1.0455","3.00"],["1.0425","1132.32"],["1.0412","42.61"],["1.0409","13.35"],["1.0403","2.28"],["1.0402","56.82"],["1.0391","837.17"],["1.0389","654.48"],["1.0383","29.89"],["1.0380","148.32"],["1.0354","3.00"],["1.0345","1143.38"],["1.0337","142.40"],["1.0300","3356.69"],["1.0289","4.84"],["1.0287","2.31"],["1.0263","1150.20"],["1.0253","3.00"],["1.0230","2.32"],["1.0200","5.00"],["1.0173","2.33"],["1.0170","97.78"],["1.0160","197.00"],["1.0155","13.68"],["1.0152","3.00"],["1.0054","41.42"],["1.0001","4.97"],["1.0000","1818.72"],["0.9950","14581.53"],["0.9908","14.02"],["0.9900","11.00"],["0.9800","10.00"],["0.9798","203.00"],["0.9731","5.11"],["0.9666","14.38"],["0.9618","206.79"],["0.9600","10.00"],["0.9500","11.55"],["0.9493","31.49"],["0.9430","14.74"],["0.9400","121.99"],["0.9310","214.30"],["0.9300","11.00"],["0.9200","25.10"],["0.9100","548.07"],["0.9010","20.00"],["0.9000","154.71"],["0.8976","15.48"],["0.8800","384.71"],["0.8757","15.87"],["0.8700","5.00"],["0.8600","10.00"],["0.8543","16.27"],["0.8520","3.00"],["0.8500","50.00"],["0.8400","10.00"],["0.8335","16.67"],["0.8294","14.47"],["0.8200","10.00"],["0.8131","17.09"],["0.8077","30.00"],["0.8000","3318.37"],["0.7933","17.52"],["0.7777","61.88"],["0.7740","17.95"],["0.7670","39.00"],["0.7600","150.00"],["0.7551","18.40"],["0.7508","1.55"],["0.7507","1.55"],["0.7500","767.25"],["0.7400","27.00"],["0.7367","18.86"],["0.7331","471.62"],["0.7310","101.76"],["0.7291","6.81"],["0.7200","2.07"],["0.7187","19.34"],["0.7012","19.82"],["0.6977","26.10"],["0.6969","10.00"],["0.6959","143.12"],["0.6940","400.00"],["0.6900","12.00"],["0.6841","20.31"],["0.6811","109.22"],["0.6777","36.68"],["0.6674","20.82"],["0.6540","100.00"],["0.6511","21.34"],["0.6500","2458.61"],["0.6476","15.44"],["0.6352","21.88"],["0.6313","117.84"],["0.6300","15.00"],["0.6197","22.43"],["0.6100","338.52"],["0.6046","22.99"],["0.6000","478.74"],["0.5899","23.56"],["0.5755","24.15"],["0.5683","8.82"],["0.5614","24.76"],["0.5550","18.02"],["0.5500","376.49"],["0.5477","25.38"],["0.5421","55.00"],["0.5344","26.01"],["0.5300","1500.00"],["0.5240","151.45"],["0.5213","26.66"],["0.5086","27.33"],["0.5000","449.60"],["0.4987","27.07"],["0.4967","100.24"],["0.4962","28.01"],["0.4841","28.71"],["0.4777","104.00"],["0.4750","32.07"],["0.4723","29.43"],["0.4712","63.31"],["0.4617","75.38"],["0.4608","30.16"],["0.4540","87.62"],["0.4530","98.79"],["0.4500","22.22"],["0.4495","30.92"],["0.4386","31.69"],["0.4300","100.00"],["0.4279","32.48"],["0.4194","46.83"],["0.4190","20.00"],["0.4174","33.30"],["0.4100","75.00"],["0.4090","25.00"],["0.4085","121.66"],["0.4073","34.12"],["0.4040","26.23"],["0.4000","25.00"],["0.3973","34.98"],["0.3900","920.00"],["0.3876","35.86"],["0.3830","33.50"],["0.3800","100.00"],["0.3782","36.75"],["0.3750","5.00"],["0.3690","52.67"],["0.3600","38.61"],["0.3530","38.00"],["0.3500","1000.00"],["0.3400","150.00"],["0.3380","15.00"],["0.3220","42.00"],["0.3040","45.00"],["0.3000","18939.28"],["0.2930","40.00"],["0.2880","20.00"],["0.2630","45.00"],["0.2580","20.00"],["0.2560","30.00"],["0.2500","6997.50"],["0.2400","50.00"],["0.2350","200.00"],["0.2160","60.00"],["0.2000","5110.95"],["0.1880","70.00"],["0.1710","50.00"],["0.0050","198.80"],["0.0002","5000.00"],["0.0001","24940.00"]],"time":"2024-01-01T00:00:00.120967Z"}
2024-01-01T00:00:00.2810596Z {"type":"snapshot","product_id":"ETH-BTC","asks":[["0.05397","6.29454000"],["0.05398","11.43264000"],["0.05399","17.35942883"],["0.05400","9.60149055"],["0.05401","9.75756000"],["0.05402","0.21920346"],["0.05403","16.18685184"],["0.05404","12.72524000"],["0.05405","12.72524000"],["0.05406","0.20620000"],["0.05409","10.00000000"],["0.05410","14.99539786"],["0.05411","1.50000000"],["0.05413","31.46192046"],["0.05414","0.02477162"],["0.05415","0.02451042"],["0.05417","0.02817511"],["0.05418","44.81000000"],["0.05419","0.35106736"],["0.05420","0.09586290"],["0.05421","1.00000000"],["0.05422","0.04205492"],["0.05423","0.62366012"],["0.05424","84.63000000"],["0.05426","19.02571703"],["0.05428","0.08670210"],["0.05429","19.22680192"],["0.05430","0.07128661"],["0.05432","2.28261974"],["0.05433","0.02164914"],["0.05434","0.02769533"],["0.05435","0.04566765"],["0.05436","0.16846187"],["0.05437","0.02874341"],["0.05438","0.03012467"],["0.05439","0.39496734"],["0.05440","0.12506654"],["0.05441","0.02439210"],["0.05442","0.03439316"],["0.05443","0.64823215"],["0.05444","0.03924532"],["0.05446","0.08372718"],["0.05447","0.02056217"],["0.05449","0.12815501"],["0.05450","0.30584539"],["0.05451","0.05047523"],["0.05452","0.03512914"],["0.05453","0.07581184"],["0.05454","3.23271373"],["0.05455","0.02664391"],["0.05456","1.59007204"],["0.05457","0.00560246"],["0.05458","0.55978167"],["0.05459","0.54636902"],["0.05460","0.19693698"],["0.05461","0.02154071"],["0.05462","0.00514466"],["0.05463","0.02050138"],["0.05464","0.62669746"],["0.05465","0.02745591"],["0.05466","0.00469127"],["0.05467","0.10769223"],["0.05468","0.12238224"],["0.05470","0.14994906"],["0.05471","1.05028856"],["0.05472","0.00110415"],["0.05473","0.08675611"],["0.05475","0.00404159"],["0.05476","0.05357293"],["0.05478","0.05393084"],["0.05479","0.39492915"],["0.05480","0.17558617"],["0.05481","0.42927869"],["0.05482","0.49458164"],["0.05483","0.08445321"],["0.05484","0.97902970"],["0.05485","0.24079330"],["0.05486","1.65928433"],["0.05487","0.33119274"],["0.05488","0.02748116"],["0.05489","0.15568840"],["0.05490","0.22343326"],["0.05491","0.05010327"],["0.05492","0.16604707"],["0.05493","1.79627361"],["0.05494","0.12469173"],["0.05495","0.01853414"],["0.05496","0.00237112"],["0.05497","0.02662835"],["0.05498","0.04295120"],["0.05499","0.38351527"],["0.05500","1.76052847"],["0.05501","0.03481330"],["0.05502","2.29112662"],["0.05503","0.31767483"],["0.05504","0.74006363"],["0.05505","1.19544404"],["0.05506","1.51883968"],["0.05507","0.44005008"],["0.05508","0.39695140"],["0.05509","0.14038758"],["0.05510","0.05230084"],["0.05511","151.86214700"],["0.05512","0.02655521"],["0.05513","0.26069588"],["0.05514","0.37588317"],["0.05515","0.03176308"],["0.05516","1.83683615"],["0.05517","0.03872195"],["0.05518","0.10927695"],["0.05519","0.34004569"],["0.05520","0.05520505"],["0.05521","0.02889761"],["0.05522","0.50500000"],["0.05523","3.79954987"],["0.05524","0.11628747"],["0.05525","0.61212777"],["0.05526","0.02026547"],["0.05527","0.27176187"],["0.05529","0.22996861"],["0.05530","0.30233251"],["0.05531","0.04973675"],["0.05532","0.66051479"],["0.05533","0.07771928"],["0.05534","0.43343481"],["0.05535","0.12439965"],["0.05536","0.05051468"],["0.05537","0.07903684"],["0.05538","0.53502579"],["0.05539","0.88958410"],["0.05540","0.33880374"],["0.05541","0.01026491"],["0.05542","0.04899853"],["0.05543","0.85070333"],["0.05544","0.43930014"],["0.05545","0.34602222"],["0.05546","0.04485508"],["0.05547","0.61377198"],["0.05548","0.23983105"],["0.05549","0.51112445"],["0.05550","1.02637170"],["0.05551","0.09121357"],["0.05552","1.15172124"],["0.05553","0.05353078"],["0.05554","1.25467732"],["0.05555","7.49503250"],["0.05556","0.05163930"],["0.05557","0.13033999"],["0.05558","0.12973386"],["0.05559","0.14531106"],["0.05560","0.70687595"],["0.05561","1.42634290"],["0.05562","0.18435632"],["0.05563","0.03136775"],["0.05564","0.16036963"],["0.05565","0.00397565"],["0.05566","0.07757291"],["0.05567","0.02011849"],["0.05568","0.89288539"],["0.05569","0.07271741"],["0.05570","0.53548500"],["0.05571","0.48372591"],["0.05572","0.35929548"],["0.05573","0.07318382"],["0.05574","0.02625711"],["0.05575","0.20293191"],["0.05576","0.06178706"],["0.05577","0.02477451"],["0.05579","1.74385384"],["0.05580","0.43331611"],["0.05581","0.05357165"],["0.05582","0.98507938"],["0.05583","0.85893717"],["0.05584","0.12558731"],["0.05585","0.03429107"],["0.05586","0.93583628"],["0.05587","2.11638939"],["0.05588","0.20941884"],["0.05589","0.63342168"],["0.05590","0.17043803"],["0.05591","0.16135809"],["0.05592","0.16443240"],["0.05593","0.02306173"],["0.05594","0.22701916"],["0.05595","0.05313985"],["0.05596","0.22713906"],["0.05597","0.02539146"],["0.05598","0.38501383"],["0.05599","1.79148088"],["0.05600","0.95907722"],["0.05601","0.21556064"],["0.05602","0.14584656"],["0.05603","0.12384450"],["0.05604","0.03621805"],["0.05605","0.15912551"],["0.05606","0.15529730"],["0.05607","1.05072043"],["0.05608","2.58303139"],["0.05609","1.36403324"],["0.05610","0.61013014"],["0.05612","0.33779079"],["0.05613","0.02607768"],["0.05614","0.05294325"],["0.05615","0.31597443"],["0.05616","0.20110146"],["0.05617","0.04527805"],["0.05618","0.10420316"],["0.05620","0.64481276"],["0.05621","1.38673547"],["0.05623","0.63254491"],["0.05624","0.28413958"],["0.05625","0.02425067"],["0.05626","0.16630242"],["0.05628","0.12689515"],["0.05629","0.30157703"],["0.05630","0.32373527"],["0.05631","1.13787699"],["0.05632","0.65676249"],["0.05634","0.00492500"],["0.05635","8.08342487"],["0.05636","1.56960513"],["0.05637","0.19831585"],["0.05638","0.21142442"],["0.05639","0.04162393"],["0.05640","0.05453594"],["0.05641","1.39233338"],["0.05642","0.33266797"],["0.05644","0.06619295"],["0.05645","0.22340379"],["0.05649","0.05372876"],["0.05650","0.64190821"],["0.05651","0.05050724"],["0.05653","1.09491335"],["0.05654","0.02080365"],["0.05655","0.00568645"],["0.05656","0.64089086"],["0.05657","0.04863386"],["0.05658","0.10619680"],["0.05659","0.26005820"],["0.05660","0.19532931"],["0.05661","0.05085452"],["0.05662","0.33538686"],["0.05663","0.11693087"],["0.05664","0.28729661"],["0.05665","0.36198126"],["0.05666","0.29857239"],["0.05667","1.70540133"],["0.05668","1.19760347"],["0.05669","0.05618553"],["0.05670","0.26400000"],["0.05671","0.10087417"],["0.05673","0.09839568"],["0.05674","0.75704119"],["0.05676","0.25667965"],["0.05677","0.10717252"],["0.05678","0.14484416"],["0.05679","0.05235420"],["0.05680","1.13674987"],["0.05682","2.13970295"],["0.05683","0.01970754"],["0.05684","0.11300204"],["0.05685","0.11933192"],["0.05686","0.21865609"],["0.05687","0.65884530"],["0.05688","0.01709274"],["0.05689","0.09407074"],["0.05690","0.05574863"],["0.05691","0.09980528"],["0.05694","2.32744004"],["0.05695","0.89037739"],["0.05697","1.56252506"],["0.05698","0.04827987"],["0.05699","0.07970004"],["0.05700","30.53413145"],["0.05701","0.01075091"],["0.05702","0.02567145"],["0.05703","0.47536741"],["0.05704","1.99124167"],["0.05705","0.12694042"],["0.05706","0.07669889"],["0.05707","0.14545649"],["0.05708","0.02542042"],["0.05709","0.08497073"],["0.05710","0.16296855"],["0.05711","0.07242457"],["0.05712","0.03352757"],["0.05713","0.29225973"],["0.05714","0.08366385"],["0.05715","0.05020667"],["0.05716","7.28730946"],["0.05717","0.25961044"],["0.05718","0.61714917"],["0.05719","0.19824774"],["0.05720","0.07090225"],["0.05721","1.17561094"],["0.05722","0.00227747"],["0.05723","0.04875168"],["0.05724","0.40353413"],["0.05725","0.76315447"],["0.05726","0.12333181"],["0.05728","0.96795415"],["0.05729","0.01055700"],["0.05730","0.22048533"],["0.05731","0.29220835"],["0.05732","0.01953750"],["0.05733","0.05171426"],["0.05734","0.28451876"],["0.05735","5.05853253"],["0.05736","0.23406321"],["0.05739","0.41841690"],["0.05740","0.83873623"],["0.05741","0.01950659"],["0.05742","0.07727328"],["0.05743","0.48101297"],["0.05744","0.00446377"],["0.05745","0.12095163"],["0.05746","0.60287208"],["0.05747","0.02309296"],["0.05748","0.44390577"],["0.05749","0.05279482"],["0.05750","3.26318718"],["0.05752","0.02017497"],["0.05755","0.37411550"],["0.05756","1.75377931"],["0.05757","0.01945187"],["0.05758","0.05868252"],["0.05759","0.18118741"],["0.05760","0.09130681"],["0.05761","0.02303627"],["0.05762","1.27211732"],["0.05763","0.05159145"],["0.05765","0.39902520"],["0.05766","0.03665683"],["0.05767","1.90336619"],["0.05768","0.02011841"],["0.05769","0.02039087"],["0.05770","1.00000000"],["0.05771","0.09273687"],["0.05772","0.15450091"],["0.05773","0.05898655"],["0.05774","0.02978943"],["0.05775","0.13157801"],["0.05776","0.23077525"],["0.05777","0.38182577"],["0.05778","0.51550063"],["0.05779","0.29931511"],["0.05780","0.10225461"],["0.05781","2.35885997"],["0.05782","0.01709274"],["0.05783","0.04467554"],["0.05784","0.66406640"],["0.05785","0.04366335"],["0.05786","0.59715822"],["0.05787","1.22958685"],["0.05788","0.03277172"],["0.05789","1.33973817"],["0.05791","0.52012900"],["0.05792","0.12016647"],["0.05793","0.17437446"],["0.05794","0.03305444"],["0.05796","0.17100126"],["0.05797","0.04471551"],["0.05798","7.22251430"],["0.05799","0.28709102"],["0.05800","286.25477319"],["0.05801","0.03019232"],["0.05802","0.04810512"],["0.05803","0.03300270"],["0.05804","0.03492500"],["0.05806","0.05121389"],["0.05807","1.74810262"],["0.05808","0.37842390"],["0.05809","0.06225260"],["0.05810","0.05132904"],["0.05811","0.02518986"],["0.05812","0.08095632"],["0.05813","0.10295970"],["0.05814","0.00515629"],["0.05815","0.46175940"],["0.05816","0.14816489"],["0.05817","1.14643741"],["0.05818","0.04013099"],["0.05820","0.02515053"],["0.05821","1.07661244"],["0.05822","0.04901651"],["0.05823","0.04043599"],["0.05824","0.17130266"],["0.05826","0.03941151"],["0.05827","0.00034210"],["0.05828","0.74173875"],["0.05829","0.72097688"],["0.05830","0.21915502"],["0.05831","0.50375559"],["0.05832","0.12418612"],["0.05833","1.14445643"],["0.05834","0.02515258"],["0.05835","0.14893724"],["0.05836","0.00568645"],["0.05837","0.25699224"],["0.05838","0.21443732"],["0.05839","0.28267753"],["0.05840","2.00000000"],["0.05842","0.14133006"],["0.05843","0.19639256"],["0.05845","1.03721968"],["0.05846","0.00985000"],["0.05847","0.07503331"],["0.05848","0.07723561"],["0.05849","0.10341968"],["0.05850","1.72134878"],["0.05851","0.86065926"],["0.05854","1.71352221"],["0.05855","0.02266664"],["0.05856","0.04508201"],["0.05857","0.12364954"],["0.05858","0.06269559"],["0.05859","0.01911343"],["0.05861","0.02600000"],["0.05862","0.05809109"],["0.05864","0.56028053"],["0.05865","0.05269748"],["0.05866","0.00223273"],["0.05867","0.03264496"],["0.05868","0.58872700"],["0.05869","2.40757846"],["0.05870","5.22487948"],["0.05871","0.01805961"],["0.05872","0.09439188"],["0.05873","1.31790304"],["0.05875","0.01000000"],["0.05876","0.06746760"],["0.05877","0.01905762"],["0.05878","1.21054173"],["0.05880","5.65462380"],["0.05881","7.08961710"],["0.05882","0.29389552"],["0.05883","0.03878893"],["0.05884","0.20299692"],["0.05885","0.07388959"],["0.05886","0.20619270"],["0.05888","0.02362262"],["0.05890","0.01178900"],["0.05891","0.00492500"],["0.05893","0.06314731"],["0.05894","1.09082815"],["0.05895","0.09403550"],["0.05896","0.57368598"],["0.05897","0.02864196"],["0.05898","0.40708883"],["0.05899","0.20929736"],["0.05900","0.55474096"],["0.05902","0.01101321"],["0.05904","2.00000000"],["0.05905","0.05214536"],["0.05907","0.93862221"],["0.05910","0.31729418"],["0.05911","0.02245357"],["0.05912","0.14199468"],["0.05914","0.07628123"],["0.05915","0.01961992"],["0.05917","0.09368180"],["0.05921","0.15727575"],["0.05923","0.00610735"],["0.05924","0.07388927"],["0.05926","0.02461081"],["0.05927","0.04391159"],["0.05928","0.23800482"],["0.05929","0.94542007"],["0.05930","0.05527394"],["0.05931","0.50000000"],["0.05932","0.26942330"],["0.05933","0.43992552"],["0.05934","0.00985000"],["0.05935","0.00628254"],["0.05936","0.05008802"],["0.05938","0.19176185"],["0.05939","0.30855683"],["0.05940","0.56700000"],["0.05941","1.69453351"],["0.05944","0.26978970"],["0.05948","0.01950990"],["0.05949","0.04416256"],["0.05950","0.33076169"],["0.05952","0.60272813"],["0.05953","0.05720275"],["0.05956","0.27807150"],["0.05958","0.06226811"],["0.05959","2.23049503"],["0.05960","0.28353149"],["0.05963","0.62812766"],["0.05964","0.02746055"],["0.05965","6.97031850"],["0.05967","0.02224447"],["0.05968","0.03606189"],["0.05969","0.07332072"],["0.05970","1.20896607"],["0.05971","0.05650782"],["0.05972","0.03794022"],["0.05973","0.04324266"],["0.05975","0.23985873"],["0.05976","0.00988794"],["0.05977","0.00605268"],["0.05979","0.01338016"],["0.05980","0.02712062"],["0.05981","0.04971524"],["0.05982","0.01939783"],["0.05983","1.10293693"],["0.05984","0.10158393"],["0.05986","0.01622310"],["0.05990","0.19144191"],["0.05991","0.18453089"],["0.05992","2.51529331"],["0.05993","0.14353438"],["0.05994","0.05994259"],["0.05995","0.00603433"],["0.05996","0.03000000"],["0.05997","2.80555072"],["0.05998","0.10489776"],["0.05999","0.92597057"],["0.06000","54.94706576"],["0.06003","0.04953092"],["0.06004","0.02561791"],["0.06005","0.09230877"],["0.06008","0.12209111"],["0.06009","0.14462684"],["0.06013","0.00601610"],["0.06014","0.11768899"],["0.06015","0.57967423"],["0.06016","0.04783912"],["0.06018","0.00568645"],["0.06019","0.07743390"],["0.06022","0.21164594"],["0.06023","0.00985000"],["0.06024","0.03000000"],["0.06025","0.05000000"],["0.06026","0.23995537"],["0.06027","0.09196792"],["0.06028","0.21801840"],["0.06029","0.07491618"],["0.06030","1.78652631"],["0.06031","0.00599798"],["0.06034","0.01949404"],["0.06036","0.02198759"],["0.06037","0.33307071"],["0.06038","0.03752071"],["0.06040","0.84077105"],["0.06041","0.27416362"],["0.06042","0.01075802"],["0.06043","0.01036659"],["0.06044","0.04896822"],["0.06048","0.00260000"],["0.06049","0.10548953"],["0.06050","0.02193619"],["0.06052","0.21267786"],["0.06059","0.07856480"],["0.06061","0.03000000"],["0.06062","0.06058123"],["0.06064","0.03648910"],["0.06065","0.03162787"],["0.06068","0.00596205"],["0.06069","0.00492500"],["0.06070","0.71120186"],["0.06071","0.01317740"],["0.06072","0.01036659"],["0.06073","0.09127850"],["0.06075","0.01000000"],["0.06077","0.00595314"],["0.06079","0.02183411"],["0.06080","0.03000000"],["0.06083","0.18176523"],["0.06084","0.14607138"],["0.06086","0.10932584"],["0.06087","0.07740081"],["0.06090","0.04685959"],["0.06091","0.91025076"],["0.06093","0.02178343"],["0.06094","0.03888802"],["0.06095","0.09688059"],["0.06098","2.00000000"],["0.06100","0.50687938"],["0.06101","0.55431516"],["0.06102","0.02413256"],["0.06104","0.07324457"],["0.06107","0.05883106"],["0.06108","0.08366321"],["0.06109","0.00568645"],["0.06110","0.00490698"],["0.06111","0.00256530"],["0.06113","0.01576775"],["0.06114","0.18083171"],["0.06117","0.09061433"],["0.06118","0.17318243"],["0.06120","1.63905860"],["0.06121","0.02168276"],["0.06122","0.00590897"],["0.06124","0.03000000"],["0.06125","0.02579986"],["0.06127","0.29111544"],["0.06129","0.03696338"],["0.06130","2.01257699"],["0.06131","0.02661185"],["0.06135","0.02163278"],["0.06137","0.27380487"],["0.06139","0.00788000"],["0.06141","0.83193847"],["0.06144","0.17993739"],["0.06149","0.07645511"],["0.06150","0.00788182"],["0.06152","0.02286500"],["0.06153","0.03682360"],["0.06155","0.00960035"],["0.06156","0.02580362"],["0.06157","0.18229149"],["0.06158","0.03778663"],["0.06159","0.00587314"],["0.06160","2.98414023"],["0.06163","0.08994498"],["0.06164","0.03451207"],["0.06166","0.03000000"],["0.06167","0.00984000"],["0.06169","0.00586449"],["0.06170","0.04784851"],["0.06172","0.10728029"],["0.06174","0.10000000"],["0.06175","0.01000000"],["0.06176","0.21570737"],["0.06177","0.10185800"],["0.06178","0.00585587"],["0.06179","0.02148068"],["0.06180","0.06728548"],["0.06185","0.11050929"],["0.06186","0.10862191"],["0.06187","0.92625384"],["0.06188","0.03718948"],["0.06189","0.54643564"],["0.06190","1.02820280"],["0.06191","0.00672262"],["0.06193","0.02143162"],["0.06195","0.03000000"],["0.06197","0.37024982"],["0.06198","0.03655315"],["0.06200","5.87084431"],["0.06205","0.00985000"],["0.06206","0.00582920"],["0.06207","0.19949966"],["0.06209","0.08927091"],["0.06210","0.24625853"],["0.06212","1.61476826"],["0.06214","0.26653668"],["0.06215","0.00582068"],["0.06217","0.02622919"],["0.06219","0.03123920"],["0.06220","0.10000000"],["0.06221","0.03641644"],["0.06222","0.02347848"],["0.06224","0.03000000"],["0.06225","1.02695338"],["0.06230","2.00000000"],["0.06231","0.00788000"],["0.06233","0.09937364"],["0.06234","0.00580277"],["0.06236","0.00667528"],["0.06239","0.17722036"],["0.06240","0.05607150"],["0.06243","0.17285325"],["0.06245","0.03628076"],["0.06249","0.84212773"],["0.06250","2.64940323"],["0.06251","10.02038537"],["0.06252","0.02287865"],["0.06253","0.03492500"],["0.06256","0.08860686"],["0.06259","0.01278159"],["0.06260","0.07039632"],["0.06261","0.17730437"],["0.06262","0.00577658"],["0.06263","0.00478719"],["0.06265","0.00026216"],["0.06266","0.02691387"],["0.06267","0.00651146"],["0.06268","0.10037866"],["0.06269","0.03614025"],["0.06270","0.17633282"],["0.06272","0.00576821"],["0.06274","0.50821901"],["0.06275","0.11000000"],["0.06278","0.54944011"],["0.06279","0.10701155"],["0.06280","0.10690000"],["0.06281","0.00575987"],["0.06282","0.93296435"],["0.06283","0.03039665"],["0.06284","0.25000000"],["0.06290","0.02000000"],["0.06291","0.00575063"],["0.06292","0.10510211"],["0.06297","0.34265632"],["0.06298","0.00985000"],["0.06299","0.00660847"],["0.06300","7.21014834"],["0.06302","0.26337856"],["0.06303","0.26277350"],["0.06305","1.59092920"],["0.06308","0.01094838"],["0.06309","0.01695642"],["0.06310","0.00573315"],["0.06311","0.03000000"],["0.06312","0.01863681"],["0.06313","0.03000000"],["0.06314","0.02018260"],["0.06315","0.48801101"],["0.06316","0.03587396"],["0.06318","0.01693205"],["0.06319","0.44572491"],["0.06320","0.10206356"],["0.06325","0.00788000"],["0.06326","0.31408482"],["0.06327","0.01690774"],["0.06328","0.12536846"],["0.06331","0.01026694"],["0.06332","0.06128532"],["0.06333","0.00165677"],["0.06335","0.18119726"],["0.06336","0.08467219"],["0.06338","0.00570758"],["0.06339","0.03574228"],["0.06340","0.03000000"],["0.06343","0.01854455"],["0.06345","0.03694472"],["0.06346","0.01709274"],["0.06347","0.01062441"],["0.06349","0.08730797"],["0.06350","0.42908648"],["0.06351","0.55185435"],["0.06352","0.10423982"],["0.06354","0.08733866"],["0.06356","0.01258653"],["0.06357","0.49043083"],["0.06359","2.26381069"],["0.06362","0.09890986"],["0.06363","2.05241976"],["0.06365","0.75000000"],["0.06366","0.02708506"],["0.06369","0.53098869"],["0.06370","0.23000000"],["0.06371","0.01899255"],["0.06373","0.08697537"],["0.06374","0.13723146"],["0.06375","0.01000000"],["0.06376","0.03000000"],["0.06377","0.02565389"],["0.06380","2.41676864"],["0.06386","0.09246653"],["0.06389","0.01674480"],["0.06390","0.00150000"],["0.06392","0.25911511"],["0.06393","0.00985000"],["0.06396","0.09231524"],["0.06397","62.81834627"],["0.06398","0.01672103"],["0.06399","2.04912300"],["0.06400","34.71518882"],["0.06401","0.00740000"],["0.06403","0.00659933"],["0.06405","0.00564821"],["0.06407","0.03505716"],["0.06409","0.01988274"],["0.06410","0.03700000"],["0.06411","0.03534182"],["0.06415","0.00563932"],["0.06416","0.01667368"],["0.06420","0.09889503"],["0.06421","0.11791741"],["0.06423","2.00000000"],["0.06424","0.53510801"],["0.06425","0.01665011"],["0.06426","0.05250496"],["0.06430","0.56582399"],["0.06432","0.89813096"],["0.06433","0.00643919"],["0.06434","0.02224911"],["0.06435","0.03520848"],["0.06438","0.11412691"],["0.06439","0.03000000"],["0.06440","1.01709274"],["0.06441","0.01978269"],["0.06442","0.60847851"],["0.06443","0.01660577"],["0.06444","0.21078173"],["0.06450","0.07066086"],["0.06452","0.09101118"],["0.06453","0.00560580"],["0.06454","0.01239541"],["0.06455","0.02219883"],["0.06456","0.09746798"],["0.06457","0.89461219"],["0.06459","0.03507613"],["0.06460","2.70286276"],["0.06461","0.53998143"],["0.06462","0.08509970"],["0.06463","0.00559705"],["0.06465","0.01674177"],["0.06468","0.21258736"],["0.06469","0.01298500"],["0.06470","0.21153582"],["0.06471","0.01817877"],["0.06472","0.00558919"],["0.06474","0.01968363"],["0.06475","0.01000000"],["0.06476","0.07414977"],["0.06479","0.01651263"],["0.06480","0.00564772"],["0.06481","0.01002931"],["0.06482","0.97663496"],["0.06483","0.26105702"],["0.06484","0.47526104"],["0.06485","0.31629814"],["0.06486","0.08479439"],["0.06488","0.02633951"],["0.06490","22.17345639"],["0.06492","0.16663111"],["0.06493","0.09094807"],["0.06494","1.54457200"],["0.06496","0.01017961"],["0.06497","0.01646645"],["0.06499","0.10000000"],["0.06500","27.31778287"],["0.06501","0.07387283"],["0.06503","0.05365132"],["0.06506","0.03602904"],["0.06507","2.50481983"],["0.06508","0.88765672"],["0.06510","0.08447814"],["0.06512","0.00555540"],["0.06515","0.13263511"],["0.06516","0.00788000"],["0.06517","0.08505818"],["0.06520","0.08174712"],["0.06522","0.02648284"],["0.06523","0.00628651"],["0.06524","0.02676841"],["0.06525","0.09515466"],["0.06526","0.00940000"],["0.06527","0.47215862"],["0.06530","0.13590000"],["0.06531","0.03469038"],["0.06532","0.00553823"],["0.06533","0.41637488"],["0.06534","0.98533942"],["0.06535","0.01799845"],["0.06538","0.73124308"],["0.06539","0.11578308"],["0.06541","0.10070900"],["0.06542","0.01635214"],["0.06546","0.06844050"],["0.06548","0.05012749"],["0.06549","0.07332511"],["0.06550","0.11303564"],["0.06551","0.05552202"],["0.06552","0.11236700"],["0.06553","0.01220814"],["0.06555","0.08920850"],["0.06556","0.04074977"],["0.06559","0.47955577"],["0.06560","2.63911666"],["0.06561","0.02182038"],["0.06563","0.11535478"],["0.06564","0.00124004"],["0.06565","0.00200000"],["0.06568","0.04790962"],["0.06570","0.46902402"],["0.06571","0.04117920"],["0.06572","0.00984000"],["0.06574","0.07305430"],["0.06575","0.51000000"],["0.06576","0.25186037"],["0.06578","0.04982476"],["0.06579","0.00623332"],["0.06580","0.02631327"],["0.06581","0.03000000"],["0.06582","0.20000000"],["0.06584","0.47538102"],["0.06585","0.04037073"],["0.06586","0.00985000"],["0.06588","0.11492964"],["0.06589","0.01623691"],["0.06591","1.52729034"],["0.06594","0.06063934"],["0.06598","0.13900003"],["0.06600","5.58601788"],["0.06601","0.05094087"],["0.06602","0.00199103"],["0.06604","0.01929419"],["0.06607","0.01619227"],["0.06608","0.08322365"],["0.06611","0.11999741"],["0.06612","0.03000000"],["0.06614","0.54502922"],["0.06616","0.01617004"],["0.06617","0.05098719"],["0.06620","0.01300000"],["0.06621","0.39478022"],["0.06622","0.09375898"],["0.06625","0.01614787"],["0.06627","0.00631264"],["0.06628","0.01709274"],["0.06631","0.00545561"],["0.06632","0.08291898"],["0.06633","0.09028818"],["0.06634","0.00979801"],["0.06635","0.14795855"],["0.06637","0.00492500"],["0.06638","0.01919703"],["0.06641","0.00544732"],["0.06643","0.09743929"],["0.06644","0.02653725"],["0.06646","0.01056122"],["0.06647","0.07224271"],["0.06649","0.09463391"],["0.06650","0.25108033"],["0.06651","0.02764131"],["0.06652","0.06011412"],["0.06653","0.01607928"],["0.06655","0.01202103"],["0.06657","0.08260399"],["0.06658","0.46287804"],["0.06660","2.13671909"],["0.06661","0.00615788"],["0.06662","0.01260882"],["0.06663","0.01605736"],["0.06666","0.01165677"],["0.06667","0.01764296"],["0.06668","0.00281215"],["0.06670","1.95673062"],["0.06671","0.05994107"],["0.06672","0.09828700"],["0.06674","0.03000000"],["0.06675","0.01000000"],["0.06677","0.05893193"],["0.06678","0.01037073"],["0.06680","0.00641522"],["0.06682","0.01601128"],["0.06683","0.08229138"],["0.06685","0.12310996"],["0.06689","0.00100000"],["0.06690","0.00540705"],["0.06691","1.57499223"],["0.06694","0.00609596"],["0.06695","0.50000000"],["0.06697","0.07170798"],["0.06699","0.03000000"],["0.06700","2.19382279"],["0.06701","0.46526395"],["0.06704","0.01900848"],["0.06705","0.03000000"],["0.06708","0.08198113"],["0.06709","0.02631695"],["0.06710","0.17243101"],["0.06711","0.00539078"],["0.06713","0.00788000"],["0.06717","0.14661000"],["0.06718","0.01849391"],["0.06719","0.01592228"],["0.06721","0.07683163"],["0.06722","0.15101956"],["0.06728","0.01590078"],["0.06729","0.05942783"],["0.06730","0.03632132"],["0.06731","0.00537461"],["0.06732","0.00612255"],["0.06733","0.08167321"],["0.06734","0.02092261"],["0.06735","0.11240940"],["0.06736","0.03492500"],["0.06737","0.01587933"],["0.06738","0.01891131"],["0.06740","0.01037073"],["0.06741","0.00536656"],["0.06742","0.06644678"],["0.06745","0.00444483"],["0.06746","0.46725833"],["0.06747","0.08703671"],["0.06748","3.37674561"],["0.06750","1.48938148"],["0.06751","0.00535854"],["0.06756","0.01583427"],["0.06757","0.01183957"],["0.06758","1.00000000"],["0.06759","0.87708362"],["0.06761","0.28914792"],["0.06766","0.02199443"],["0.06767","0.08909052"],["0.06768","0.01737893"],["0.06770","0.38793992"],["0.06771","0.01881797"],["0.06772","0.08662778"],["0.06775","0.01000000"],["0.06776","0.02599010"],["0.06777","0.00331354"],["0.06780","0.00200000"],["0.06784","0.09090425"],["0.06785","0.27561831"],["0.06786","0.11157153"],["0.06787","0.65892330"],["0.06790","0.03500000"],["0.06791","0.46339111"],["0.06795","0.01574489"],["0.06797","0.07065141"],["0.06799","0.03000000"],["0.06800","5.08414910"],["0.06801","0.04171156"],["0.06802","0.01729352"],["0.06804","0.01572387"],["0.06805","0.01018368"],["0.06806","0.01872275"],["0.06807","0.05874830"],["0.06809","0.00897970"],["0.06810","0.08075117"],["0.06811","0.11115726"],["0.06813","0.01570289"],["0.06814","0.00788000"],["0.06815","0.11300000"],["0.06816","0.01709274"],["0.06822","0.07038951"],["0.06823","0.01567967"],["0.06825","0.00328980"],["0.06826","0.05858301"],["0.06831","0.03000000"],["0.06832","0.01565882"],["0.06835","0.45085612"],["0.06836","0.02757713"],["0.06837","0.22611154"],["0.06839","0.01863124"],["0.06842","0.08110901"],["0.06844","0.10000000"],["0.06846","0.05841002"],["0.06848","0.07614807"],["0.06849","0.01043599"],["0.06851","0.01561500"],["0.06859","0.01224668"],["0.06861","0.02725213"],["0.06862","0.11033788"],["0.06863","0.11013220"],["0.06865","0.05824662"],["0.06868","0.01037073"],["0.06870","4.89042824"],["0.06871","0.01712015"],["0.06873","0.06987149"],["0.06874","0.01853790"],["0.06875","3.57000000"],["0.06877","1.08693313"],["0.06880","2.00000000"],["0.06881","0.46341361"],["0.06883","0.00598802"],["0.06885","0.73072297"],["0.06887","0.11978270"],["0.06888","0.00165677"],["0.06889","0.07982626"],["0.06890","0.01552807"],["0.06892","5.54693771"],["0.06895","0.03000000"],["0.06898","0.06961531"],["0.06900","29.88007343"],["0.06901","0.01018368"],["0.06904","0.01703726"],["0.06905","0.08791408"],["0.06908","0.13214082"],["0.06909","0.01548497"],["0.06910","0.01709274"],["0.06912","0.10953049"],["0.06913","43.02411898"],["0.06915","0.07952265"],["0.06916","0.00788000"],["0.06919","0.02157053"],["0.06925","0.12709590"],["0.06926","0.99980560"],["0.06927","0.47491338"],["0.06929","0.01543985"],["0.06930","0.01030604"],["0.06933","0.11018368"],["0.06938","0.01541964"],["0.06939","0.10911530"],["0.06940","0.02187522"],["0.06942","0.07922134"],["0.06943","0.01835397"],["0.06945","0.12208579"],["0.06946","0.00553744"],["0.06948","0.01539724"],["0.06950","0.66909852"],["0.06951","0.26978716"],["0.06953","0.00604698"],["0.06957","0.01537714"],["0.06959","0.03000000"],["0.06960","1.45701205"],["0.06961","0.19563769"],["0.06965","0.17629674"],["0.06966","1.72720122"],["0.06967","0.02683756"],["0.06968","0.07892231"],["0.06970","0.32000000"],["0.06972","0.44200037"],["0.06974","0.04686652"],["0.06975","0.01000000"],["0.06976","0.06883800"],["0.06977","0.01533265"],["0.06978","0.01826072"],["0.06980","6.66996645"],["0.06982","0.64101611"],["0.06983","0.05517915"],["0.06984","0.00068400"],["0.06986","0.05724368"],["0.06987","0.01531271"],["0.06989","0.00595595"],["0.06990","0.00985000"],["0.06991","0.10829429"],["0.06992","0.03000000"],["0.06994","0.07862552"],["0.06997","0.01672587"],["0.06998","0.28018368"],["0.06999","0.00165677"],["0.07000","42.06870298"],["0.07001","0.18158934"],["0.07002","0.00984000"],["0.07004","0.01709274"],["0.07006","0.05707849"],["0.07007","0.01526860"],["0.07008","0.01678364"],["0.07010","0.04107240"],["0.07012","0.01817104"],["0.07016","0.01524883"],["0.07018","10.54701366"],["0.07020","0.00788000"],["0.07021","0.07833096"],["0.07025","0.03000000"],["0.07026","0.07800744"],["0.07027","0.00551732"],["0.07028","0.06833264"],["0.07029","3.64990101"],["0.07031","0.01018368"],["0.07032","0.00257508"],["0.07036","0.01520508"],["0.07042","1.00000000"],["0.07043","0.03000000"],["0.07044","0.12910970"],["0.07046","0.07193427"],["0.07047","0.07803860"],["0.07048","0.01807964"],["0.07049","0.06355402"],["0.07050","10.14056023"],["0.07054","0.07851383"],["0.07055","0.01516375"],["0.07058","0.03000000"],["0.07061","0.00273970"],["0.07062","0.00583643"],["0.07063","0.03311759"],["0.07064","0.44640834"],["0.07065","5.01514209"],["0.07067","1.04926001"],["0.07068","0.05658053"],["0.07074","0.07773729"],["0.07075","0.03642790"],["0.07079","0.01661554"],["0.07080","28.50182494"],["0.07083","0.01798915"],["0.07085","0.26509895"],["0.07087","0.00423040"],["0.07088","0.02001213"],["0.07089","0.05641110"],["0.07090","0.21988810"],["0.07091","0.03000000"],["0.07092","3.00000000"],["0.07094","0.11300000"],["0.07095","0.51501613"],["0.07096","0.01507747"],["0.07097","0.03042750"],["0.07098","0.02709274"],["0.07099","1.02538866"],["0.07100","19.35050451"],["0.07102","0.07743829"],["0.07103","0.00649000"],["0.07105","0.01505819"],["0.07106","0.05000000"],["0.07107","0.06757393"],["0.07110","0.05624268"],["0.07111","1.43336213"],["0.07113","0.03000000"],["0.07114","0.00984000"],["0.07115","0.03156957"],["0.07116","0.00913434"],["0.07119","0.01789956"],["0.07120","0.14000000"],["0.07124","0.03000000"],["0.07125","0.02289553"],["0.07129","0.07714159"],["0.07131","0.06607527"],["0.07133","0.07301700"],["0.07135","0.01499428"],["0.07140","0.00384858"],["0.07144","1.00000000"],["0.07145","0.01497310"],["0.07148","0.79009797"],["0.07149","0.00492500"],["0.07150","0.36754068"],["0.07152","0.05590885"],["0.07153","0.00098252"],["0.07154","0.08042892"],["0.07155","0.01495198"],["0.07156","0.08728316"],["0.07157","0.05192762"],["0.07159","0.43047592"],["0.07160","0.06706794"],["0.07164","0.01000000"],["0.07165","0.01493092"],["0.07169","0.00569188"],["0.07170","0.00200000"],["0.07171","0.00022000"],["0.07174","0.37574342"],["0.07175","0.02490992"],["0.07177","0.00143777"],["0.07180","2.02088112"],["0.07184","0.11769081"],["0.07185","0.01488897"],["0.07186","0.01636961"],["0.07187","0.11300000"],["0.07188","0.06681305"],["0.07190","1.62128221"],["0.07191","0.01772054"],["0.07192","0.01709274"],["0.07194","0.00083903"],["0.07195","0.01487017"],["0.07198","1.01000000"],["0.07199","0.01169341"],["0.07200","29.63803951"],["0.07201","0.00985000"],["0.07207","0.42762789"],["0.07212","0.09386176"],["0.07215","0.50000222"],["0.07217","0.01922379"],["0.07220","0.17460000"],["0.07222","0.01628695"],["0.07223","0.00556545"],["0.07224","3.22899882"],["0.07225","3.56000000"],["0.07226","0.01763360"],["0.07228","0.00984000"],["0.07232","0.01788000"],["0.07240","0.25044530"],["0.07242","0.00162734"],["0.07244","0.00166648"],["0.07248","14.03014958"],["0.07250","1.38081034"],["0.07255","0.03000000"],["0.07257","0.00492500"],["0.07258","0.03000000"],["0.07259","1.02664112"],["0.07263","0.01754507"],["0.07265","0.00412694"],["0.07266","0.01000000"],["0.07273","0.01154956"],["0.07275","0.01000000"],["0.07277","0.00143777"],["0.07279","0.11300000"],["0.07282","0.00549300"],["0.07284","0.00892366"],["0.07285","0.28000000"],["0.07286","0.01709274"],["0.07288","0.01332290"],["0.07290","12.98538891"],["0.07292","0.03000000"],["0.07294","0.01096791"],["0.07298","0.00342139"],["0.07299","1.01745741"],["0.07300","3.25264109"],["0.07309","0.00985000"],["0.07310","0.01150000"],["0.07318","0.05000000"],["0.07320","2.00000000"],["0.07326","0.03000000"],["0.07327","0.03000000"],["0.07334","0.01000000"],["0.07336","0.01737063"],["0.07340","0.91896165"],["0.07344","0.00984000"],["0.07345","1.00000000"],["0.07350","9.47833534"],["0.07354","2.03570542"],["0.07357","0.02585043"],["0.07358","0.17698390"],["0.07360","0.16500000"],["0.07362","0.01043599"],["0.07365","0.07339439"],["0.07366","0.00492500"],["0.07368","0.01000000"],["0.07369","0.50002443"],["0.07370","0.00150000"],["0.07372","0.11300000"],["0.07373","0.01728234"],["0.07375","0.01000000"],["0.07377","0.00143777"],["0.07380","0.01709274"],["0.07385","0.24974245"],["0.07390","1.26419530"],["0.07392","0.00075465"],["0.07394","0.03000000"],["0.07400","16.16652327"],["0.07402","0.01000000"],["0.07407","0.03797402"],["0.07409","0.00800000"],["0.07410","4.00000000"],["0.07419","0.00985000"],["0.07420","0.84651728"],["0.07426","14.92400583"],["0.07429","0.03000000"],["0.07430","0.00150000"],["0.07434","0.38690000"],["0.07437","0.01000000"],["0.07438","0.32000000"],["0.07446","0.00402618"],["0.07450","0.00788000"],["0.07455","0.00328980"],["0.07456","0.00871781"],["0.07457","0.05000000"],["0.07461","0.00984000"],["0.07464","0.04043599"],["0.07465","0.11300000"],["0.07467","0.21764281"],["0.07470","0.01023507"],["0.07472","0.01000000"],["0.07474","0.04709274"],["0.07475","0.01000000"],["0.07476","0.00492500"],["0.07485","0.75646600"],["0.07488","1.10451478"],["0.07489","0.01121645"],["0.07490","0.53306373"],["0.07499","2.59520102"],["0.07500","67.31629990"],["0.07501","0.00630000"],["0.07503","0.05507700"],["0.07507","0.01000000"],["0.07509","2.35126639"],["0.07510","0.05500000"],["0.07521","2.01063688"],["0.07526","3.00000000"],["0.07532","0.32086079"],["0.07534","0.03000000"],["0.07535","0.00377173"],["0.07536","0.05000000"],["0.07539","0.02000000"],["0.07540","0.00200000"],["0.07541","0.00110000"],["0.07542","0.01000000"],["0.07546","0.05000000"],["0.07550","1.36101597"],["0.07558","0.11300000"],["0.07560","0.01000000"],["0.07562","0.00788000"],["0.07564","0.00124004"],["0.07565","0.00518688"],["0.07566","0.00022000"],["0.07567","0.01043599"],["0.07568","0.01709274"],["0.07569","0.03000000"],["0.07575","3.70621432"],["0.07577","0.01125804"],["0.07581","0.00984000"],["0.07588","0.00492500"],["0.07593","0.04351543"],["0.07598","0.76061100"],["0.07599","2.00000000"],["0.07600","19.50606761"],["0.07604","0.03000000"],["0.07606","0.02989776"],["0.07612","0.01000000"],["0.07613","0.00328980"],["0.07623","0.00036561"],["0.07632","0.00392810"],["0.07633","0.00851565"],["0.07637","0.01047531"],["0.07640","0.03000000"],["0.07642","0.00228900"],["0.07648","0.01000000"],["0.07650","3.00000000"],["0.07651","0.11300000"],["0.07660","0.08200000"],["0.07662","0.01709274"],["0.07669","0.01043599"],["0.07674","1.45356218"],["0.07675","0.15031614"],["0.07676","0.03788000"],["0.07680","0.51295324"],["0.07684","0.01000000"],["0.07685","0.09981210"],["0.07689","0.00271733"],["0.07693","0.50000000"],["0.07694","0.02000000"],["0.07695","26.00000000"],["0.07699","2.00000000"],["0.07700","21.05454363"],["0.07702","0.01476500"],["0.07703","0.00022000"],["0.07710","0.50000000"],["0.07711","0.01089352"],["0.07712","0.03000000"],["0.07719","0.00022000"],["0.07720","0.01000000"],["0.07742","0.05000000"],["0.07744","0.11300000"],["0.07746","1.00000000"],["0.07748","0.03000000"],["0.07750","4.09641075"],["0.07754","0.26756212"],["0.07755","0.01031592"],["0.07756","5.52709274"],["0.07762","0.00024774"],["0.07763","0.00422559"],["0.07766","1.99597682"],["0.07770","0.00416327"],["0.07772","0.01043599"],["0.07774","0.01080000"],["0.07775","0.01000000"],["0.07777","0.00143777"],["0.07780","5.70655398"],["0.07782","0.01030604"],["0.07784","0.03000000"],["0.07785","0.59981965"],["0.07786","0.00022000"],["0.07790","4.00000000"],["0.07791","0.00788000"],["0.07792","0.01000000"],["0.07799","2.00000000"],["0.07800","21.98424322"],["0.07804","0.50000000"],["0.07805","0.00227002"],["0.07806","0.91803630"],["0.07807","0.17657578"],["0.07808","0.00200000"],["0.07809","0.03320967"],["0.07810","3.35575109"],["0.07813","0.00831946"],["0.07818","0.00492500"],["0.07820","0.03000000"],["0.07823","0.00383216"],["0.07825","0.00984000"],["0.07829","0.01882766"],["0.07830","0.50000000"],["0.07835","0.17593618"],["0.07837","0.11300000"],["0.07840","0.00100000"],["0.07850","1.01709274"],["0.07851","0.00110000"],["0.07857","0.03000000"],["0.07864","0.17530119"],["0.07866","0.01000000"],["0.07873","0.00022000"],["0.07874","0.02059601"],["0.07875","0.01000000"],["0.07879","0.49987181"],["0.07880","2.26490431"],["0.07885","0.09969968"],["0.07886","8.00000000"],["0.07888","0.10143777"],["0.07889","1.27525365"],["0.07890","0.12000000"],["0.07892","0.17467077"],["0.07893","0.50000000"],["0.07894","0.03000000"],["0.07895","0.00024450"],["0.07899","2.00000000"],["0.07900","94.31808938"],["0.07903","0.01000000"],["0.07908","0.00788000"],["0.07920","0.05600000"],["0.07921","0.17404487"],["0.07925","0.20000000"],["0.07928","0.00292463"],["0.07929","0.12717273"],["0.07930","0.11300000"],["0.07931","0.06168676"],["0.07935","0.00492500"],["0.07937","0.50000000"],["0.07940","0.07057934"],["0.07945","0.01709274"],["0.07948","0.00055500"],["0.07949","0.17342344"],["0.07951","0.00984000"],["0.07957","0.00054383"],["0.07961","0.03075858"],["0.07964","18.20000000"],["0.07968","0.03000000"],["0.07972","0.00217696"],["0.07975","0.11008527"],["0.07977","0.19324243"],["0.07980","1.00000000"],["0.07989","0.06626666"],["0.07996","0.01000500"],["0.07998","0.00812703"],["0.07999","1.74963335"],["0.08000","93.57385366"],["0.08005","0.03000000"],["0.08006","0.00079525"],["0.08007","0.17217200"],["0.08014","0.01000000"],["0.08020","0.00373838"],["0.08023","0.11300000"],["0.08026","0.00788000"],["0.08029","0.50000000"],["0.08035","0.17156385"],["0.08039","0.01709274"],["0.08040","0.01000000"],["0.08043","0.03000000"],["0.08048","1.00000000"],["0.08050","1.00000000"],["0.08052","0.01000000"],["0.08054","0.00492500"],["0.08059","0.01488530"],["0.08061","0.43358535"],["0.08064","0.17093849"],["0.08074","2.00215827"],["0.08075","0.10996483"],["0.08078","0.00984000"],["0.08079","0.01043599"],["0.08080","0.15350000"],["0.08081","0.05591700"],["0.08085","0.50979254"],["0.08090","0.48521260"],["0.08092","0.00500000"],["0.08093","0.17033901"],["0.08099","1.00000000"],["0.08100","5.27030604"],["0.08110","0.00372004"],["0.08116","0.11300000"],["0.08118","15.92100466"],["0.08119","0.03985343"],["0.08122","0.16972253"],["0.08123","0.00929309"],["0.08128","0.01000000"],["0.08130","1.03625480"],["0.08133","0.01709274"],["0.08137","0.00300000"],["0.08138","0.00956368"],["0.08140","0.00100000"],["0.08147","0.00788000"],["0.08150","0.00306970"],["0.08152","0.16911050"],["0.08155","0.05138300"],["0.08157","0.03000000"],["0.08159","0.02000000"],["0.08160","2.00000000"],["0.08161","1.00000000"],["0.08166","0.01000000"],["0.08167","0.03075858"],["0.08175","22.49727901"],["0.08176","0.01165771"],["0.08181","0.16850287"],["0.08182","0.01043599"],["0.08185","0.07617398"],["0.08187","0.00793941"],["0.08190","0.50100000"],["0.08195","0.03000000"],["0.08199","1.00000000"],["0.08200","8.60057908"],["0.08204","0.01000000"],["0.08207","0.00984000"],["0.08209","0.11300000"],["0.08210","10.83506129"],["0.08215","0.50000000"],["0.08220","0.00364724"],["0.08222","0.06048190"],["0.08225","0.05016948"],["0.08227","0.01709274"],["0.08230","0.00475193"],["0.08233","0.03000000"],["0.08240","2.19567698"],["0.08242","0.01000000"],["0.08243","0.00281215"],["0.08244","0.00970402"],["0.08260","0.01100000"],["0.08269","0.00788000"],["0.08270","0.16668546"],["0.08272","0.03000000"],["0.08275","0.10973269"],["0.08281","0.01000000"],["0.08285","0.51043599"],["0.08288","0.00126083"],["0.08297","0.00492500"],["0.08299","1.00000000"],["0.08300","2.28151635"],["0.08302","0.11551327"],["0.08310","0.75000000"],["0.08311","0.03000000"],["0.08320","0.01000000"],["0.08321","0.51709274"],["0.08330","0.16684488"],["0.08338","0.00984000"],["0.08350","0.53100000"],["0.08359","0.17490683"],["0.08367","0.47500000"],["0.08371","0.50000000"],["0.08372","0.00955566"],["0.08375","0.11010030"],["0.08380","0.26555960"],["0.08381","0.00775563"],["0.08387","0.01043599"],["0.08389","0.03000000"],["0.08390","0.16430913"],["0.08393","0.00788000"],["0.08394","0.11300000"],["0.08398","0.01000000"],["0.08399","1.00000000"],["0.08400","1.29500400"],["0.08402","0.06323216"],["0.08409","0.00300000"],["0.08410","0.16104370"],["0.08415","0.01709274"],["0.08419","0.00997743"],["0.08420","0.16371574"],["0.08422","0.00492500"],["0.08425","0.67934296"],["0.08427","0.00355783"],["0.08428","0.03000000"],["0.08437","0.01000000"],["0.08446","0.29600000"],["0.08449","0.10000000"],["0.08450","0.00200000"],["0.08451","0.16312662"],["0.08460","0.14300000"],["0.08468","0.03000000"],["0.08472","0.00984000"],["0.08475","0.01000000"],["0.08477","0.01000000"],["0.08480","0.09992642"],["0.08481","0.16254173"],["0.08485","0.50000000"],["0.08487","0.11300000"],["0.08490","0.11043599"],["0.08499","1.00000000"],["0.08500","33.29026978"],["0.08501","0.00941065"],["0.08508","0.03000000"],["0.08509","0.01709274"],["0.08511","0.39496029"],["0.08512","0.16196101"],["0.08513","2.43780559"],["0.08514","0.00023632"],["0.08517","0.01000000"],["0.08519","0.00788000"],["0.08530","0.00500000"],["0.08540","0.00200000"],["0.08542","0.16138444"],["0.08547","0.50000000"],["0.08548","0.03492500"],["0.08550","0.21000000"],["0.08555","0.10000000"],["0.08557","0.01000000"],["0.08558","0.00260000"],["0.08565","0.00644559"],["0.08566","0.03701943"],["0.08570","0.00250000"],["0.08573","0.16101293"],["0.08574","2.50907518"],["0.08575","0.11000000"],["0.08579","0.00757664"],["0.08580","0.11300000"],["0.08588","0.03000000"],["0.08592","0.01043599"],["0.08595","0.10845950"],["0.08597","0.01000000"],["0.08599","1.00000000"],["0.08600","3.04324350"],["0.08603","0.01709274"],["0.08605","0.16020575"],["0.08607","0.00984000"],["0.08612","0.27885365"],["0.08620","0.01000000"],["0.08628","0.03000000"],["0.08632","0.00926784"],["0.08636","0.15962285"],["0.08637","0.01347103"],["0.08640","0.00200000"],["0.08647","0.00788000"],["0.08650","0.03050893"],["0.08668","0.18904416"],["0.08669","0.00968969"],["0.08671","0.00026723"],["0.08673","0.11300000"],["0.08675","0.11000000"],["0.08676","0.00492500"],["0.08678","0.01000000"],["0.08680","1.09017164"],["0.08683","0.65977528"],["0.08695","0.16036510"],["0.08697","0.02002972"],["0.08699","1.00000000"],["0.08700","2.10000000"],["0.08709","0.03000000"],["0.08715","0.00250000"],["0.08719","0.01000000"],["0.08730","0.00100000"],["0.08745","0.00984000"],["0.08747","2.00000000"],["0.08750","0.34984127"],["0.08760","0.01000000"],["0.08765","0.00912721"],["0.08766","0.11300000"],["0.08775","0.11000000"],["0.08776","0.00788000"],["0.08782","0.00740150"],["0.08790","4.00100000"],["0.08791","2.05209274"],["0.08797","0.01043599"],["0.08799","1.00141124"],["0.08800","12.35225087"],["0.08801","0.01000000"],["0.08806","0.00492500"],["0.08808","0.00076347"],["0.08831","0.00022000"],["0.08842","0.01000000"],["0.08853","0.00338639"],["0.08859","0.11300000"],["0.08860","1.32857610"],["0.08864","0.20000000"],["0.08873","0.00250000"],["0.08875","0.01000000"],["0.08878","0.10000000"],["0.08883","0.01000000"],["0.08885","0.02693274"],["0.08888","0.06109900"],["0.08890","0.00250000"],["0.08899","1.00000000"],["0.08900","16.23729339"],["0.08908","0.00788000"],["0.08909","0.00200000"],["0.08910","0.00345211"],["0.08925","0.01000000"],["0.08926","0.00941071"],["0.08938","0.00492500"],["0.08952","0.11300000"],["0.08967","0.00819245"],["0.08975","0.61000000"],["0.08979","0.01709274"],["0.08980","0.05430000"],["0.08984","0.43511931"],["0.08990","0.00723025"],["0.08999","1.00000000"],["0.09000","18.23553409"],["0.09027","0.00984000"],["0.09041","0.00788000"],["0.09057","0.00850000"],["0.09073","0.02201774"],["0.09075","0.00330352"],["0.09100","2.61717219"],["0.09140","5.00000000"],["0.09154","0.46108456"],["0.09160","0.04820000"],["0.09171","0.00984000"],["0.09177","0.00788000"],["0.09180","0.00500000"],["0.09191","0.00913937"],["0.09200","7.23150128"],["0.09202","0.00062707"],["0.09209","0.00492500"],["0.09210","0.70000000"],["0.09236","0.00108489"],["0.09300","3.09000000"],["0.09303","0.00322282"],["0.09315","0.00788000"],["0.09318","0.00984000"],["0.09340","0.04730000"],["0.09347","0.00492500"],["0.09361","10.00000000"],["0.09400","2.02015734"],["0.09454","0.00788000"],["0.09464","0.00887573"],["0.09467","0.00984000"],["0.09474","2.00000000"],["0.09485","0.25000000"],["0.09487","0.00492500"],["0.09490","0.50000000"],["0.09500","2.76686919"],["0.09510","0.00094563"],["0.09530","0.04640000"],["0.09536","0.00314393"],["0.09540","0.00200000"],["0.09568","0.00500000"],["0.09596","0.00788000"],["0.09600","2.19000000"],["0.09619","0.00984000"],["0.09700","2.09000000"],["0.09710","0.01577207"],["0.09720","0.04550000"],["0.09740","0.00788000"],["0.09773","0.00984000"],["0.09779","0.01514857"],["0.09800","6.38167551"],["0.09886","0.00788000"],["0.09890","35.00000000"],["0.09900","5.71140666"],["0.09910","0.04460000"],["0.09929","0.00984000"],["0.09950","0.00200000"],["0.09952","0.00500000"],["0.09961","0.00108489"],["0.09997","0.00049875"],["0.09999","0.01500000"],["0.10000","20.35158219"],["0.10035","0.00788000"],["0.10070","0.10000000"],["0.10080","0.34216179"],["0.10088","0.00984000"],["0.10100","1.00000000"],["0.10110","0.04370000"],["0.10185","0.00788000"],["0.10200","1.00000000"],["0.10249","0.00984000"],["0.10300","1.00000000"],["0.10310","0.04300000"],["0.10313","0.14020079"],["0.10338","0.00788000"],["0.10350","0.00500000"],["0.10356","0.53330000"],["0.10400","1.00000000"],["0.10413","0.00984000"],["0.10493","0.00788000"],["0.10500","1.08717932"],["0.10520","0.04200000"],["0.10580","0.00984000"],["0.10600","1.00000000"],["0.10623","0.00500000"],["0.10650","0.00788000"],["0.10686","0.00108489"],["0.10700","1.00000000"],["0.10730","0.04120000"],["0.10749","0.00984000"],["0.10800","1.00000000"],["0.10810","0.00788000"],["0.10841","0.00234522"],["0.10895","0.05699722"],["0.10900","1.00000000"],["0.10921","0.00984000"],["0.10940","0.04040000"],["0.10990","0.99776160"],["0.11000","1.01000000"],["0.11011","0.51925373"],["0.11096","0.00984000"],["0.11100","1.00000000"],["0.11110","0.00081495"],["0.11111","0.01500000"],["0.11160","0.03960000"],["0.11200","1.00000000"],["0.11201","0.21517520"],["0.11273","0.00984000"],["0.11300","1.00000000"],["0.11390","0.03880000"],["0.11400","3.15560562"],["0.11411","0.00108489"],["0.11454","0.00984000"],["0.11500","3.58682674"],["0.11600","1.00000000"],["0.11610","0.03800000"],["0.11637","0.00984000"],["0.11700","35.40982598"],["0.11782","0.00310022"],["0.11783","0.00309129"],["0.11800","1.00000000"],["0.11823","0.00984000"],["0.11850","0.03730000"],["0.11900","2.54696359"],["0.11980","0.15000000"],["0.11999","1.99905080"],["0.12000","1.13874341"],["0.12012","0.00984000"],["0.12080","0.03660000"],["0.12100","0.00740000"],["0.12132","0.01336080"],["0.12136","0.00108489"],["0.12205","0.00984000"],["0.12245","0.00500000"],["0.12257","3.30540000"],["0.12360","0.07708211"],["0.12400","0.00984000"],["0.12471","0.00234346"],["0.12483","0.00239940"],["0.12500","0.63000000"],["0.12549","0.00274497"],["0.12560","0.01440922"],["0.12598","0.00984000"],["0.12648","0.13885892"],["0.12685","0.16568814"],["0.12706","0.00243066"],["0.12719","0.00993322"],["0.12758","0.00245303"],["0.12790","0.00274014"],["0.12800","0.00984000"],["0.12811","0.00275166"],["0.12816","0.00236612"],["0.12822","0.00271710"],["0.12862","0.00081367"],["0.12916","0.20110881"],["0.12929","0.00231846"],["0.12982","0.00232633"],["0.12998","1.00000000"],["0.13005","0.00984000"],["0.13080","0.00269360"],["0.13113","0.00239113"],["0.13213","0.00984000"],["0.13248","1.00000000"],["0.13405","0.00108489"],["0.13424","0.00984000"],["0.13498","1.00000000"],["0.13545","0.01223678"],["0.13639","0.00984000"],["0.13647","0.00500000"],["0.13739","0.06607095"],["0.13748","1.00000000"],["0.13828","0.00441898"],["0.13997","1.00000000"],["0.14000","0.61673834"],["0.14093","0.07922956"],["0.14400","0.00740000"],["0.14542","0.00867178"],["0.14589","0.07513812"],["0.14600","0.20000000"],["0.14610","0.10550820"],["0.14621","0.07686009"],["0.14685","0.01080542"],["0.14785","0.07469624"],["0.14817","0.04905408"],["0.14835","1.00000000"],["0.14900","0.00820000"],["0.14999","0.03036671"],["0.15000","0.21963168"],["0.15046","0.00500000"],["0.15499","0.05134622"],["0.15500","9.17226571"],["0.15544","0.01359324"],["0.15640","0.06558468"],["0.15680","3.27051490"],["0.15754","0.01025497"],["0.16088","0.14173120"],["0.16200","0.00740000"],["0.16449","0.00500000"],["0.16665","6.00070927"],["0.16682","0.01439086"],["0.16880","25.00000000"],["0.16939","0.04940254"],["0.17020","0.76192164"],["0.17234","0.04920237"],["0.17848","0.00500000"],["0.18000","0.10981584"],["0.19450","25.00000000"],["0.20000","0.22876981"],["0.20037","0.17108090"],["0.20818","0.07010040"],["0.21789","0.02849861"],["0.22000","0.00740000"],["0.22222","3.01500000"],["0.24719","0.03854105"],["0.25142","0.06942946"],["0.25608","0.08284407"],["0.25675","0.00496661"],["0.26074","0.10055440"],["0.27344","0.00611839"],["0.27478","0.03303548"],["0.27487","0.00220949"],["0.28185","0.03961478"],["0.29041","0.05275410"],["0.29178","0.03756906"],["0.29241","0.03843005"],["0.29357","0.00433589"],["0.29570","0.03734812"],["0.29634","0.02452704"],["0.29814","0.02058607"],["0.30999","0.02567311"],["0.31279","0.03279234"],["0.31379","0.00679662"],["0.31803","0.00512748"],["0.32477","0.07086560"],["0.33000","0.00740000"],["0.33672","0.02470127"],["0.34469","0.02460118"],["0.35000","0.50000000"],["0.44000","0.00740000"],["0.50000","1.93117487"],["0.55000","0.00740000"],["0.61000","23.99913600"],["0.63690","0.51341522"],["0.66000","0.00740000"],["0.67130","0.50000000"],["0.75000","0.00420000"],["0.76220","0.15293024"],["0.77000","0.00400000"],["0.77770","0.21180063"],["0.78500","0.02122026"],["0.85000","0.22122027"],["0.88320","0.03773800"],["0.99000","0.00022584"],["1.00000","2.34083667"],["1.56357","0.00500000"],["2.00000","0.04970203"],["7.00000","0.10000000"],["10.00000","1.41410316"],["10.07340","0.10000000"],["70.00000","0.10000000"],["100.00000","0.84169936"]],"bids":[["0.05395","1.68303026"],["0.05394","1.02620000"],["0.05393","9.25844574"],["0.05392","6.79392762"],["0.05391","7.94972830"],["0.05390","16.36620000"],["0.05389","0.20620000"],["0.05388","11.02136000"],["0.05387","12.72524000"],["0.05386","13.47620000"],["0.05385","15.39620000"],["0.05384","12.72524000"],["0.05383","0.20620000"],["0.05382","0.20620000"],["0.05381","0.20620000"],["0.05380","31.64108000"],["0.05379","45.69620000"],["0.05377","0.20620000"],["0.05376","19.14380000"],["0.05373","0.20620000"],["0.05371","0.20620000"],["0.05370","85.61000000"],["0.05368","18.93760000"],["0.05367","0.01900503"],["0.05366","0.20620000"],["0.05365","0.13274388"],["0.05362","0.20620000"],["0.05360","0.00409136"],["0.05359","0.00111961"],["0.05358","0.21011937"],["0.05356","0.02071573"],["0.05355","0.02708086"],["0.05354","20.31998572"],["0.05353","0.22512375"],["0.05352","0.30386407"],["0.05351","0.08892540"],["0.05350","0.10831051"],["0.05349","0.04562600"],["0.05348","2.40266175"],["0.05347","0.16952092"],["0.05346","0.02542835"],["0.05345","0.17527746"],["0.05344","0.08614196"],["0.05342","0.79989339"],["0.05341","1.54493846"],["0.05340","0.22562066"],["0.05339","0.35561036"],["0.05338","0.37710986"],["0.05337","0.02445681"],["0.05336","0.96394307"],["0.05335","0.49209505"],["0.05334","0.04424057"],["0.05333","13.58877954"],["0.05332","0.39740374"],["0.05331","0.05513347"],["0.05330","2.08852157"],["0.05329","0.62820236"],["0.05328","0.18485633"],["0.05327","0.28946084"],["0.05326","0.02499062"],["0.05325","0.31271994"],["0.05323","0.34146350"],["0.05322","1.65868834"],["0.05321","0.68618340"],["0.05320","100.82812994"],["0.05318","2.79857413"],["0.05317","0.02086768"],["0.05316","1.34160356"],["0.05314","0.28316561"],["0.05313","1.84652839"],["0.05312","0.32396589"],["0.05311","0.04439796"],["0.05310","0.05320048"],["0.05309","0.34423134"],["0.05308","0.14237952"],["0.05307","0.05584259"],["0.05306","1.48601392"],["0.05305","6.57043686"],["0.05304","1.39109312"],["0.05303","0.22756540"],["0.05302","2.43749381"],["0.05301","0.84213266"],["0.05300","110.99111649"],["0.05299","0.49084327"],["0.05298","0.00069913"],["0.05297","0.05612380"],["0.05296","0.10674629"],["0.05295","0.09602850"],["0.05294","0.03997562"],["0.05293","1.16555770"],["0.05292","0.45792889"],["0.05291","0.03511797"],["0.05290","0.26788933"],["0.05289","0.56059901"],["0.05288","0.09099102"],["0.05287","1.76842539"],["0.05286","0.13396721"],["0.05285","0.04617678"],["0.05284","4.92133345"],["0.05283","151.97000000"],["0.05282","0.66744433"],["0.05281","1.06744004"],["0.05280","0.44015602"],["0.05279","7.72832832"],["0.05278","1.83048954"],["0.05277","0.57645563"],["0.05276","0.02176189"],["0.05275","0.02198095"],["0.05274","0.02749678"],["0.05273","0.05414689"],["0.05272","0.02777125"],["0.05271","0.03698604"],["0.05270","0.31211132"],["0.05269","1.22896499"],["0.05268","0.02848220"],["0.05267","10.08557379"],["0.05266","1.73535199"],["0.05265","3.77002737"],["0.05264","0.00398936"],["0.05263","0.36342708"],["0.05262","0.76621634"],["0.05261","0.20433900"],["0.05260","0.73332610"],["0.05259","1.49345684"],["0.05258","0.05078047"],["0.05257","0.49384607"],["0.05256","0.34674776"],["0.05255","0.04027229"],["0.05254","0.21759852"],["0.05253","0.05387950"],["0.05252","0.09962328"],["0.05251","0.07278056"],["0.05250","10.90627058"],["0.05249","0.03614641"],["0.05248","0.10703899"],["0.05247","0.12082187"],["0.05246","0.05429199"],["0.05244","0.60261215"],["0.05243","0.03683259"],["0.05242","0.80413785"],["0.05241","0.48067991"],["0.05240","0.21523989"],["0.05239","0.02879895"],["0.05238","2.71136861"],["0.05237","1.04027712"],["0.05236","0.03870844"],["0.05235","1.87625456"],["0.05234","1.90494213"],["0.05233","1.54026992"],["0.05232","0.08048224"],["0.05231","0.21713365"],["0.05230","2.17826699"],["0.05229","1.07933556"],["0.05228","0.13842282"],["0.05227","1.50309732"],["0.05225","1.32598231"],["0.05224","1.16262214"],["0.05223","0.95400271"],["0.05222","0.41805331"],["0.05221","0.03020938"],["0.05220","15.80682088"],["0.05219","0.08460548"],["0.05218","0.17735599"],["0.05217","0.21060530"],["0.05216","0.01199150"],["0.05215","0.02780786"],["0.05213","0.36686823"],["0.05211","0.06619892"],["0.05210","3.22416099"],["0.05209","0.15962241"],["0.05208","0.50431807"],["0.05205","9.99317536"],["0.05204","0.04484547"],["0.05203","0.93120304"],["0.05202","0.44666867"],["0.05201","0.02900937"],["0.05200","3.52082443"],["0.05199","1.17092112"],["0.05197","0.03295198"],["0.05196","0.79536276"],["0.05194","0.07411818"],["0.05193","0.02792567"],["0.05192","1.00000000"],["0.05191","1.86669599"],["0.05190","0.20196744"],["0.05189","1.68487885"],["0.05188","0.02213102"],["0.05187","0.02139068"],["0.05186","1.11224363"],["0.05185","0.59286409"],["0.05184","0.49850969"],["0.05183","0.97640552"],["0.05182","0.05955247"],["0.05181","0.55540690"],["0.05180","5.66513869"],["0.05179","0.07184735"],["0.05178","0.56198893"],["0.05177","0.13302972"],["0.05176","0.08295580"],["0.05174","0.00115964"],["0.05173","0.61955268"],["0.05172","0.29037934"],["0.05171","0.14121239"],["0.05170","43.07132835"],["0.05168","0.01135427"],["0.05166","0.16876668"],["0.05165","0.38463991"],["0.05164","1.04956845"],["0.05163","0.23053013"],["0.05162","0.14155527"],["0.05161","0.34753917"],["0.05160","5.00000000"],["0.05159","0.27553097"],["0.05158","4.34872413"],["0.05157","0.26489483"],["0.05156","0.13187432"],["0.05155","0.03680553"],["0.05154","0.02253124"],["0.05153","1.64009162"],["0.05152","0.22556683"],["0.05151","1.24985490"],["0.05150","0.08289008"],["0.05149","0.16651292"],["0.05148","0.62422210"],["0.05147","0.46200541"],["0.05146","0.14535839"],["0.05145","0.11135076"],["0.05144","1.73034561"],["0.05143","0.03553705"],["0.05142","0.24522759"],["0.05141","0.02158208"],["0.05140","0.39367930"],["0.05139","0.13292632"],["0.05138","0.50717599"],["0.05136","0.04751641"],["0.05135","0.12753991"],["0.05134","0.17781240"],["0.05132","7.93461432"],["0.05130","0.50351737"],["0.05129","0.03802260"],["0.05128","0.74320341"],["0.05127","0.02562431"],["0.05126","0.02219075"],["0.05125","0.07221480"],["0.05124","2.42143109"],["0.05123","0.08705558"],["0.05122","0.15318995"],["0.05121","0.05892641"],["0.05119","0.03808428"],["0.05118","0.65993100"],["0.05117","0.00583542"],["0.05116","0.03708610"],["0.05115","1.62727134"],["0.05114","0.02835706"],["0.05113","14.92710288"],["0.05112","0.01000000"],["0.05111","0.02170876"],["0.05109","0.42435344"],["0.05108","0.13972250"],["0.05107","1.27654085"],["0.05106","1.18663930"],["0.05105","0.47265609"],["0.05104","0.38812024"],["0.05103","0.02574483"],["0.05102","0.50637232"],["0.05101","0.09066814"],["0.05100","41.68374211"],["0.05099","0.24118877"],["0.05098","1.77625946"],["0.05097","0.01075091"],["0.05096","0.19116517"],["0.05093","0.03725359"],["0.05092","0.10352303"],["0.05091","0.56148375"],["0.05090","0.64636542"],["0.05089","0.37425882"],["0.05088","0.06065269"],["0.05086","0.03730486"],["0.05085","0.08849911"],["0.05084","0.01980280"],["0.05083","18.67639970"],["0.05082","1.92965124"],["0.05081","2.53005609"],["0.05080","1.72510411"],["0.05079","0.12337024"],["0.05078","0.06592172"],["0.05077","0.09683072"],["0.05076","1.31640567"],["0.05075","0.50600698"],["0.05074","1.74886150"],["0.05073","0.03090567"],["0.05071","0.20140307"],["0.05070","0.03742259"],["0.05069","0.25992015"],["0.05067","0.04900914"],["0.05066","0.10019764"],["0.05065","0.05596141"],["0.05064","0.02863705"],["0.05063","0.44942679"],["0.05062","0.22045481"],["0.05060","0.07203786"],["0.05059","0.05719574"],["0.05058","0.06677315"],["0.05057","0.02867669"],["0.05056","1.32457843"],["0.05055","1.06352292"],["0.05054","0.21797591"],["0.05052","0.03882145"],["0.05051","0.10083100"],["0.05050","5.84674918"],["0.05048","0.09042660"],["0.05047","0.57264502"],["0.05046","0.19566317"],["0.05045","1.80800792"],["0.05044","0.05240483"],["0.05043","0.02605113"],["0.05042","0.12520793"],["0.05040","0.06300000"],["0.05038","0.03876050"],["0.05037","0.01967287"],["0.05036","0.01000000"],["0.05035","3.00000000"],["0.05034","0.33594167"],["0.05033","1.06925814"],["0.05032","5.11286001"],["0.05031","0.02730587"],["0.05030","0.53468584"],["0.05029","1.09494982"],["0.05027","0.02310046"],["0.05026","0.13530737"],["0.05025","0.01200000"],["0.05024","0.35703097"],["0.05021","0.02773271"],["0.05020","0.13358352"],["0.05019","0.51161360"],["0.05018","0.22589318"],["0.05017","0.53129328"],["0.05016","0.01000000"],["0.05015","0.02033898"],["0.05014","0.02900000"],["0.05013","0.05645901"],["0.05012","0.01256983"],["0.05011","2.02393921"],["0.05008","0.00505473"],["0.05007","2.22773170"],["0.05003","0.14997813"],["0.05001","0.08754188"],["0.05000","81.14857960"],["0.04999","0.17529444"],["0.04998","0.02306173"],["0.04997","0.06206316"],["0.04996","0.00120096"],["0.04995","1.05116548"],["0.04994","0.13536530"],["0.04993","0.05617959"],["0.04991","0.04889687"],["0.04990","0.24031389"],["0.04989","0.50198837"],["0.04988","1.27162893"],["0.04987","0.04577202"],["0.04986","0.00219294"],["0.04985","0.04656529"],["0.04984","0.70599644"],["0.04983","0.03944490"],["0.04982","0.22112611"],["0.04980","0.08635013"],["0.04978","0.33294241"],["0.04977","0.02333253"],["0.04976","0.01857717"],["0.04975","0.10065322"],["0.04972","0.71799262"],["0.04971","0.15784328"],["0.04970","0.00796655"],["0.04969","0.90638500"],["0.04968","0.01250000"],["0.04967","1.83640024"],["0.04964","0.03933832"],["0.04962","0.35081627"],["0.04961","0.10667637"],["0.04960","1.07989156"],["0.04959","0.03474298"],["0.04958","0.03598802"],["0.04957","0.47602050"],["0.04955","0.20586455"],["0.04953","0.01017961"],["0.04952","0.02345032"],["0.04950","1.16320322"],["0.04949","0.05000000"],["0.04947","0.05513759"],["0.04946","0.10411834"],["0.04945","0.50000000"],["0.04944","0.17634480"],["0.04942","0.49387391"],["0.04940","0.01227408"],["0.04937","0.01000000"],["0.04936","0.08784801"],["0.04935","0.01709274"],["0.04934","1.98753296"],["0.04933","0.00513158"],["0.04932","0.50562652"],["0.04931","0.02016832"],["0.04930","0.01017961"],["0.04929","0.07912841"],["0.04928","0.17239003"],["0.04927","0.02478708"],["0.04926","0.14672337"],["0.04925","0.10286802"],["0.04924","0.02306173"],["0.04923","0.00586659"],["0.04922","0.09634734"],["0.04921","0.06302167"],["0.04920","0.42477337"],["0.04919","0.13742921"],["0.04918","0.00242538"],["0.04917","0.03583431"],["0.04916","0.00302685"],["0.04914","0.07366707"],["0.04913","0.03720070"],["0.04912","0.03050826"],["0.04910","0.07299789"],["0.04909","0.01315667"],["0.04907","0.47741843"],["0.04906","0.01017961"],["0.04903","1.04356250"],["0.04901","0.05000000"],["0.04900","67.74294309"],["0.04899","0.06939130"],["0.04897","0.16022849"],["0.04896","0.07957085"],["0.04892","0.02933567"],["0.04891","0.35757425"],["0.04890","1.97813292"],["0.04889","0.04050826"],["0.04886","0.10000000"],["0.04885","0.00518200"],["0.04883","0.01017961"],["0.04878","0.02380607"],["0.04875","0.09180000"],["0.04874","2.00000000"],["0.04870","0.00916211"],["0.04865","0.03050826"],["0.04860","0.00520866"],["0.04859","10.02017961"],["0.04858","0.00123507"],["0.04854","0.02892377"],["0.04853","0.00598079"],["0.04851","0.05000000"],["0.04850","2.45883264"],["0.04847","0.01361171"],["0.04844","0.03637434"],["0.04842","0.10453132"],["0.04841","0.09620861"],["0.04837","0.00800000"],["0.04836","0.51541412"],["0.04833","0.01624787"],["0.04830","0.02404265"],["0.04828","0.01739850"],["0.04825","0.25537076"],["0.04824","0.00124378"],["0.04820","0.02852907"],["0.04819","0.01198699"],["0.04818","0.03050826"],["0.04816","0.01000000"],["0.04813","0.00436318"],["0.04812","0.01544022"],["0.04806","0.02416271"],["0.04802","0.05000000"],["0.04800","4.04933793"],["0.04797","0.00599708"],["0.04795","0.03050826"],["0.04792","20.00000000"],["0.04791","0.00125234"],["0.04790","12.78710939"],["0.04789","0.01017961"],["0.04788","0.00528698"],["0.04787","0.40843877"],["0.04784","0.00438963"],["0.04783","0.01000000"],["0.04782","2.02928398"],["0.04779","0.04000000"],["0.04778","0.02306173"],["0.04775","0.17665444"],["0.04772","0.03692316"],["0.04771","0.03050826"],["0.04770","0.01517170"],["0.04769","0.07590689"],["0.04765","0.02349211"],["0.04760","41.82000000"],["0.04758","0.02440647"],["0.04757","0.00126129"],["0.04755","0.00441640"],["0.04753","0.16508288"],["0.04750","0.04170000"],["0.04749","0.02895559"],["0.04748","0.04267450"],["0.04747","0.01709274"],["0.04745","0.01000000"],["0.04743","0.01017961"],["0.04741","0.00533940"],["0.04739","0.00250000"],["0.04735","0.00612983"],["0.04734","0.02453021"],["0.04730","3.02915179"],["0.04727","0.00444256"],["0.04725","0.03050826"],["0.04724","0.00127011"],["0.04721","3.16458377"],["0.04720","0.01017961"],["0.04717","0.00536656"],["0.04713","0.20564821"],["0.04712","0.00380475"],["0.04711","0.02964997"],["0.04709","1.84896665"],["0.04708","0.01000000"],["0.04707","0.02306173"],["0.04702","0.03050826"],["0.04701","0.10221534"],["0.04700","3.07465829"],["0.04699","0.00446903"],["0.04698","0.08723367"],["0.04695","0.00800000"],["0.04694","0.00539286"],["0.04691","0.00127904"],["0.04689","0.60000000"],["0.04688","2.00000000"],["0.04687","0.03821762"],["0.04683","0.16755049"],["0.04682","0.76635284"],["0.04681","0.00703367"],["0.04680","0.05989076"],["0.04678","0.01234830"],["0.04676","0.00467664"],["0.04675","0.02017961"],["0.04671","0.00991523"],["0.04670","0.00500000"],["0.04665","0.00425294"],["0.04664","0.02489837"],["0.04660","0.21031845"],["0.04659","0.60000000"],["0.04658","0.53198274"],["0.04657","0.03050826"],["0.04653","0.01709274"],["0.04652","0.01017961"],["0.04649","0.07419186"],["0.04647","0.00544740"],["0.04645","0.50000000"],["0.04643","0.00452293"],["0.04642","0.00500000"],["0.04641","0.02502176"],["0.04638","0.03150000"],["0.04637","0.02306173"],["0.04636","0.26136367"],["0.04635","0.03050826"],["0.04633","0.01000000"],["0.04631","0.03804736"],["0.04630","0.01017961"],["0.04629","0.20000000"],["0.04628","0.07821953"],["0.04627","0.25000000"],["0.04626","0.00929701"],["0.04624","0.00547450"],["0.04623","0.20000000"],["0.04619","0.00628378"],["0.04617","0.02515183"],["0.04615","0.00455037"],["0.04613","0.17009298"],["0.04612","0.03050826"],["0.04611","0.02982219"],["0.04609","0.01253316"],["0.04607","0.01017961"],["0.04606","0.01000000"],["0.04601","0.50548365"],["0.04600","3.46420205"],["0.04598","0.00713397"],["0.04594","0.02658380"],["0.04590","0.03050826"],["0.04588","0.00457715"],["0.04585","0.01017961"],["0.04579","0.00552830"],["0.04573","0.00500000"],["0.04572","0.02539939"],["0.04568","0.02306173"],["0.04567","0.03050826"],["0.04562","0.05011764"],["0.04560","0.01460526"],["0.04559","0.09649611"],["0.04557","0.00800000"],["0.04556","0.00555621"],["0.04550","4.65323076"],["0.04549","0.02552781"],["0.04545","16.64926475"],["0.04544","0.03026191"],["0.04541","0.01272084"],["0.04540","0.01017961"],["0.04538","0.01000000"],["0.04533","0.01021709"],["0.04532","0.01390114"],["0.04530","0.00132450"],["0.04526","0.02565753"],["0.04523","0.03072826"],["0.04521","0.29000000"],["0.04519","3.30604115"],["0.04518","0.01017961"],["0.04513","0.00285176"],["0.04511","0.00561163"],["0.04510","0.10000000"],["0.04506","0.01110181"],["0.04505","0.00500000"],["0.04504","0.02578286"],["0.04501","0.03050826"],["0.04500","5.60947595"],["0.04498","0.00133392"],["0.04497","0.01017961"],["0.04495","0.03919852"],["0.04492","0.08058771"],["0.04490","0.00800000"],["0.04489","0.01000000"],["0.04488","0.00564039"],["0.04484","0.00220000"],["0.04483","10.18655989"],["0.04481","0.02591520"],["0.04480","0.03050826"],["0.04479","0.00468854"],["0.04477","0.20597477"],["0.04475","0.02308806"],["0.04474","0.00134931"],["0.04471","0.01000000"],["0.04467","0.00134318"],["0.04466","0.00566818"],["0.04465","0.01709274"],["0.04459","0.02604306"],["0.04458","0.03050826"],["0.04453","0.01017961"],["0.04452","0.00471698"],["0.04445","0.50000000"],["0.04444","0.00569624"],["0.04440","8.85889864"],["0.04439","0.00500000"],["0.04437","0.05668045"],["0.04436","0.00135256"],["0.04434","0.02306173"],["0.04432","0.01017961"],["0.04428","0.03979163"],["0.04426","0.00474469"],["0.04425","0.08180790"],["0.04424","0.00800000"],["0.04422","0.00572458"],["0.04418","0.01000000"],["0.04415","0.05681086"],["0.04412","0.03116730"],["0.04411","0.17788232"],["0.04410","0.01017961"],["0.04409","0.01310168"],["0.04405","0.01136208"],["0.04403","0.75000000"],["0.04400","0.44375149"],["0.04399","0.00477381"],["0.04397","0.00665955"],["0.04396","0.00660254"],["0.04394","0.03050826"],["0.04389","0.01017961"],["0.04378","0.16008818"],["0.04375","0.01017000"],["0.04374","0.00137174"],["0.04373","0.00980219"],["0.04372","0.03050826"],["0.04371","0.01709274"],["0.04368","0.02306173"],["0.04367","0.01017961"],["0.04362","0.04039370"],["0.04359","0.08304657"],["0.04358","0.00800000"],["0.04356","0.00581131"],["0.04350","0.03050826"],["0.04348","0.01000000"],["0.04347","0.03646425"],["0.04346","0.19072239"],["0.04344","0.01467894"],["0.04343","0.00864243"],["0.04340","0.01000000"],["0.04335","0.00583946"],["0.04331","4.59939967"],["0.04330","0.03050826"],["0.04325","0.01017961"],["0.04321","0.00485998"],["0.04313","0.00726039"],["0.04309","0.03550826"],["0.04304","0.01017961"],["0.04303","0.02306173"],["0.04297","0.04100473"],["0.04295","0.08917345"],["0.04294","0.00800000"],["0.04292","0.00589797"],["0.04290","0.03250000"],["0.04289","0.03727552"],["0.04284","0.01017961"],["0.04283","0.03350691"],["0.04281","0.18328403"],["0.04280","2.10947787"],["0.04276","0.01000000"],["0.04270","0.01084638"],["0.04268","0.03050826"],["0.04263","0.01017961"],["0.04255","0.81663627"],["0.04253","0.00141076"],["0.04250","0.00350117"],["0.04249","0.00595765"],["0.04248","0.03050826"],["0.04245","0.00500000"],["0.04244","2.00494816"],["0.04243","0.01017961"],["0.04242","1.00000000"],["0.04239","0.02306173"],["0.04233","0.04162469"],["0.04231","0.08555896"],["0.04230","0.00800000"],["0.04228","0.00598725"],["0.04227","0.03050826"],["0.04226","0.31157548"],["0.04224","0.00142045"],["0.04222","0.01017961"],["0.04220","0.03258534"],["0.04219","4.72647546"],["0.04218","0.18602156"],["0.04217","0.01369820"],["0.04212","0.02000000"],["0.04207","0.01618713"],["0.04206","0.03050826"],["0.04201","0.01017961"],["0.04200","11.64425009"],["0.04194","0.00643776"],["0.04186","0.03655558"],["0.04184","0.00693709"],["0.04182","0.00500000"],["0.04177","0.67740290"],["0.04176","0.02306173"],["0.04170","0.04225356"],["0.04169","0.00503717"],["0.04168","0.09485220"],["0.04165","0.03802664"],["0.04159","0.03306326"],["0.04155","0.20274471"],["0.04150","0.01000000"],["0.04146","0.01000000"],["0.04145","0.53661540"],["0.04144","0.00506756"],["0.04136","0.00145067"],["0.04131","12.05519244"],["0.04125","0.03050826"],["0.04124","0.00613823"],["0.04120","0.39246699"],["0.04119","0.00509832"],["0.04110","8.40202335"],["0.04108","0.04289127"],["0.04107","0.00146092"],["0.04106","0.09616366"],["0.04105","0.03050826"],["0.04104","0.00616815"],["0.04100","76.38103864"],["0.04098","0.03355542"],["0.04095","0.00512820"],["0.04094","0.20576557"],["0.04089","0.01000000"],["0.04086","0.03050826"],["0.04083","0.00619987"],["0.04082","0.00711043"],["0.04081","1.50160891"],["0.04080","1.00000000"],["0.04070","0.00515970"],["0.04069","1.00000000"],["0.04066","0.03050826"],["0.04063","0.00623039"],["0.04062","1.00000000"],["0.04059","0.00500000"],["0.04051","0.01017000"],["0.04047","0.07404602"],["0.04046","0.01319031"],["0.04045","0.08949320"],["0.04043","0.00626121"],["0.04040","25.65346534"],["0.04038","0.03405402"],["0.04034","0.01431962"],["0.04033","0.19455466"],["0.04028","0.01000000"],["0.04027","0.03050826"],["0.04025","24.64596273"],["0.04024","1.00000000"],["0.04023","0.00629234"],["0.04022","1.38868373"],["0.04017","0.01000000"],["0.04010","0.03710000"],["0.04007","0.03050826"],["0.04003","0.00632378"],["0.04000","50.53666737"],["0.03999","0.00500000"],["0.03988","0.03050826"],["0.03987","0.04419296"],["0.03986","0.00800000"],["0.03983","0.00635553"],["0.03982","0.00728899"],["0.03980","2.00023768"],["0.03979","0.03455896"],["0.03975","0.01453216"],["0.03973","0.19749281"],["0.03969","0.01000000"],["0.03968","0.03050826"],["0.03963","0.00638760"],["0.03953","0.01000000"],["0.03949","0.03050826"],["0.03945","0.50000000"],["0.03944","0.00641838"],["0.03942","0.03550000"],["0.03940","0.00500000"],["0.03929","0.03050826"],["0.03928","5.04485675"],["0.03927","0.00800000"],["0.03924","0.00645109"],["0.03923","0.01017000"],["0.03920","51.03430232"],["0.03916","0.01475111"],["0.03914","0.20046983"],["0.03910","0.04050826"],["0.03904","0.00648414"],["0.03900","0.76461538"],["0.03895","1.24337458"],["0.03892","0.03050826"],["0.03891","0.01000000"],["0.03890","1.49769048"],["0.03885","0.01398683"],["0.03882","0.00500000"],["0.03873","0.03050826"],["0.03869","0.05354079"],["0.03866","0.00654787"],["0.03863","0.03559672"],["0.03859","0.01496899"],["0.03856","0.20348520"],["0.03854","0.03050826"],["0.03852","0.01000000"],["0.03847","0.00658021"],["0.03836","0.03050826"],["0.03830","0.01000000"],["0.03827","0.00661460"],["0.03825","0.00500000"],["0.03818","0.00221360"],["0.03817","26.12429919"],["0.03812","0.05422175"],["0.03811","0.00390448"],["0.03808","0.00664760"],["0.03806","0.03612983"],["0.03802","0.01519341"],["0.03800","30.71883222"],["0.03799","0.23704654"],["0.03795","0.01000000"],["0.03790","0.01433743"],["0.03781","0.01029204"],["0.03780","0.03050826"],["0.03771","0.00671283"],["0.03769","0.01000000"],["0.03768","0.00500000"],["0.03761","0.03050826"],["0.03755","0.05492339"],["0.03752","0.00674682"],["0.03751","0.03665959"],["0.03746","0.01542054"],["0.03743","0.24013662"],["0.03739","0.01000000"],["0.03733","0.00678116"],["0.03724","0.03050826"],["0.03715","0.00681402"],["0.03714","1.00000000"],["0.03713","0.00500000"],["0.03710","0.01000000"],["0.03706","0.03050826"],["0.03704","0.01029702"],["0.03700","14.36892106"],["0.03699","0.04763377"],["0.03697","0.00785090"],["0.03696","0.04405417"],["0.03691","0.95856542"],["0.03689","0.03050826"],["0.03687","0.21281230"],["0.03684","0.01000000"],["0.03678","0.00688257"],["0.03671","0.03050826"],["0.03660","0.00691641"],["0.03658","0.00500000"],["0.03653","0.03050826"],["0.03652","0.01000000"],["0.03645","0.50800000"],["0.03644","0.04835273"],["0.03642","0.04470736"],["0.03637","0.01588269"],["0.03636","0.03050826"],["0.03632","0.21603495"],["0.03630","0.01000000"],["0.03624","0.00698512"],["0.03618","0.03050826"],["0.03614","0.01029702"],["0.03610","0.20000000"],["0.03607","0.00804679"],["0.03606","0.00701999"],["0.03604","0.00500000"],["0.03600","8.53861242"],["0.03594","0.05050000"],["0.03591","0.00800000"],["0.03590","0.04908004"],["0.03588","0.04538022"],["0.03583","0.04663032"],["0.03581","1.00000000"],["0.03578","0.21929540"],["0.03576","0.01000000"],["0.03570","0.00709078"],["0.03565","0.03050826"],["0.03552","0.00712671"],["0.03550","0.00500000"],["0.03548","0.03050826"],["0.03538","0.01800000"],["0.03537","0.04981547"],["0.03536","0.04918861"],["0.03535","0.00716098"],["0.03530","0.04687238"],["0.03525","0.22259261"],["0.03523","0.01000000"],["0.03519","0.00824802"],["0.03517","0.00719763"],["0.03512","0.03050826"],["0.03500","58.75956557"],["0.03498","0.00500000"],["0.03496","0.03050826"],["0.03486","0.43400000"],["0.03484","0.09004233"],["0.03482","0.01000000"],["0.03479","0.04711226"],["0.03473","0.22592541"],["0.03471","0.01000000"],["0.03462","0.03050826"],["0.03446","0.03550826"],["0.03444","0.01030000"],["0.03434","0.00800000"],["0.03433","0.04851002"],["0.03432","0.05133955"],["0.03429","0.03050826"],["0.03427","0.02685595"],["0.03422","0.22929250"],["0.03420","0.01000000"],["0.03412","0.03050826"],["0.03400","1.91894382"],["0.03396","0.03050826"],["0.03395","0.00500000"],["0.03384","0.00800000"],["0.03383","0.04064739"],["0.03381","0.05211397"],["0.03379","0.03050826"],["0.03377","0.01710552"],["0.03375","1.65489955"],["0.03373","0.01000000"],["0.03371","0.23276148"],["0.03369","0.01000000"],["0.03364","0.36432877"],["0.03362","0.03050826"],["0.03350","0.12023059"],["0.03349","0.00866670"],["0.03347","0.01030000"],["0.03346","0.03050826"],["0.03345","0.50500000"],["0.03334","0.00800000"],["0.03333","8.99693672"],["0.03331","0.05289623"],["0.03330","12.23131081"],["0.03329","0.03050826"],["0.03327","0.01736259"],["0.03321","0.91671632"],["0.03320","0.01000000"],["0.03319","0.01000000"],["0.03312","0.03050826"],["0.03300","18.90363636"],["0.03297","0.03050826"],["0.03296","0.00500000"],["0.03284","0.04987275"],["0.03282","0.05368596"],["0.03281","0.03050826"],["0.03278","0.01762213"],["0.03272","0.23980408"],["0.03270","0.01000000"],["0.03268","0.01000000"],["0.03267","0.00888423"],["0.03265","0.03050826"],["0.03264","0.01030000"],["0.03250","0.03050826"],["0.03247","0.00500000"],["0.03236","0.05049386"],["0.03234","0.03050826"],["0.03233","0.05449964"],["0.03230","0.01788400"],["0.03223","0.24344987"],["0.03222","0.01000000"],["0.03218","10.03050826"],["0.03216","0.01000000"],["0.03215","1.40767713"],["0.03202","0.03050826"],["0.03200","112.74972562"],["0.03199","0.00500000"],["0.03197","0.01030000"],["0.03189","0.04312014"],["0.03188","0.00800000"],["0.03187","0.03961550"],["0.03185","0.05532098"],["0.03183","0.01814808"],["0.03175","0.24713037"],["0.03174","0.01000000"],["0.03171","0.03050826"],["0.03155","0.03050826"],["0.03152","0.00500000"],["0.03142","0.04376516"],["0.03141","0.00800000"],["0.03140","0.03050826"],["0.03137","0.05616746"],["0.03136","0.01842007"],["0.03128","0.26084365"],["0.03124","0.03050826"],["0.03109","0.00933573"],["0.03108","0.03050826"],["0.03105","0.00500000"],["0.03100","4.84855237"],["0.03096","0.04441541"],["0.03094","0.03850826"],["0.03091","0.05700334"],["0.03090","0.01869428"],["0.03086","0.01626000"],["0.03082","0.25458759"],["0.03079","0.03050826"],["0.03064","0.03050826"],["0.03051","0.04507051"],["0.03050","0.03050826"],["0.03049","0.00800000"],["0.03045","0.55786448"],["0.03044","0.01897678"],["0.03036","0.27470497"],["0.03035","0.03050826"],["0.03033","0.00956966"],["0.03020","0.03050826"],["0.03006","0.04574522"],["0.03005","5.03050826"],["0.03004","0.00800000"],["0.03000","66.54290219"],["0.02991","0.29284157"],["0.02978","0.01626000"],["0.02976","0.03050826"],["0.02962","0.04642475"],["0.02961","0.03050826"],["0.02959","0.01780898"],["0.02956","0.01954172"],["0.02950","0.00067254"],["0.02947","0.29675832"],["0.02941","0.01627000"],["0.02932","0.03050826"],["0.02919","0.04710864"],["0.02917","0.03050826"],["0.02916","0.00800000"],["0.02912","0.01983700"],["0.02903","0.27028555"],["0.02902","0.03050826"],["0.02900","10.28793103"],["0.02891","0.01627000"],["0.02889","0.03050826"],["0.02887","0.01005361"],["0.02875","0.03050826"],["0.02872","0.00800000"],["0.02869","0.02013431"],["0.02861","0.03050826"],["0.02860","0.27434928"],["0.02857","6.00000000"],["0.02848","0.03050826"],["0.02844","0.01627000"],["0.02834","0.03050826"],["0.02830","0.00800000"],["0.02827","0.02043344"],["0.02820","0.03050826"],["0.02818","0.27843823"],["0.02817","0.01030343"],["0.02806","0.03050826"],["0.02800","5.00000000"],["0.02795","0.01627000"],["0.02793","0.03050826"],["0.02788","0.00800000"],["0.02786","0.02073415"],["0.02784","0.57983333"],["0.02779","0.03050826"],["0.02776","0.28265091"],["0.02765","0.03050826"],["0.02757","0.01624000"],["0.02751","0.03050826"],["0.02748","0.01056215"],["0.02747","0.00800000"],["0.02745","1.02104384"],["0.02738","0.03050826"],["0.02735","0.28688809"],["0.02731","0.02030000"],["0.02724","0.03050826"],["0.02710","0.03050826"],["0.02709","0.01624000"],["0.02706","0.00800000"],["0.02704","0.02136292"],["0.02700","3.00000000"],["0.02697","0.03050826"],["0.02694","0.29125425"],["0.02689","0.02030000"],["0.02683","0.03050826"],["0.02681","0.01082610"],["0.02670","0.03050826"],["0.02666","0.00800000"],["0.02664","0.02168368"],["0.02657","0.03050826"],["0.02654","0.29564391"],["0.02645","0.03050826"],["0.02634","0.50000000"],["0.02633","0.02030000"],["0.02632","0.03050826"],["0.02627","0.00800000"],["0.02625","0.02200584"],["0.02619","0.03050826"],["0.02615","0.31115247"],["0.02611","0.01624000"],["0.02606","0.03050826"],["0.02594","0.03050826"],["0.02587","0.02232908"],["0.02583","0.01624000"],["0.02581","0.03050826"],["0.02576","0.30459586"],["0.02568","0.03050826"],["0.02567","0.04000000"],["0.02555","0.03050826"],["0.02551","0.01137780"],["0.02549","0.02266196"],["0.02543","0.03050826"],["0.02538","0.30915640"],["0.02534","0.01116000"],["0.02530","0.03050826"],["0.02517","0.03050826"],["0.02511","0.02300491"],["0.02504","0.05050826"],["0.02500","6.05840198"],["0.02492","0.03050826"],["0.02489","0.01166122"],["0.02479","0.03050826"],["0.02474","0.02334896"],["0.02468","0.02000000"],["0.02467","0.03050826"],["0.02463","0.31857042"],["0.02455","0.03050826"],["0.02444","0.03050826"],["0.02443","0.02000000"],["0.02438","0.02369374"],["0.02432","0.03050826"],["0.02428","0.01195419"],["0.02427","0.32329581"],["0.02420","0.03050826"],["0.02412","0.01700000"],["0.02408","0.03050826"],["0.02402","0.02404885"],["0.02397","0.03050826"],["0.02385","0.03050826"],["0.02373","0.03050826"],["0.02369","0.01225191"],["0.02367","0.02440445"],["0.02361","0.03050826"],["0.02350","0.03050826"],["0.02338","0.03050826"],["0.02332","0.02477073"],["0.02326","0.03050826"],["0.02316","0.00315634"],["0.02314","0.03050826"],["0.02311","0.01255940"],["0.02302","0.03050826"],["0.02298","0.02513722"],["0.02291","0.03050826"],["0.02279","0.03050826"],["0.02268","0.03050826"],["0.02264","0.02551472"],["0.02257","0.03050826"],["0.02254","0.01287701"],["0.02247","0.03050826"],["0.02236","0.03050826"],["0.02231","0.02589213"],["0.02225","0.03050826"],["0.02214","0.03050826"],["0.02203","0.03050826"],["0.02199","0.01319908"],["0.02193","0.03050826"],["0.02182","0.03050826"],["0.02171","0.03050826"],["0.02160","0.03050826"],["0.02150","0.03050826"],["0.02146","0.01352506"],["0.02139","0.03050826"],["0.02128","0.03050826"],["0.02117","0.03050826"],["0.02110","10.00000000"],["0.02106","0.03050826"],["0.02096","0.03050826"],["0.02093","0.01386755"],["0.02085","0.03050826"],["0.02083","11.95391262"],["0.02074","0.03050826"],["0.02063","0.03050826"],["0.02042","0.01421390"],["0.02000","0.65760000"],["0.01992","0.01457067"],["0.01960","0.50000000"],["0.01943","0.01493813"],["0.01896","0.01530843"],["0.01850","0.01568907"],["0.01804","0.01608912"],["0.01800","1.64865694"],["0.01760","0.01649135"],["0.01717","0.01690436"],["0.01675","0.01732823"],["0.01635","0.01775216"],["0.01000","2.93290000"],["0.00560","0.25027500"],["0.00555","7.00000000"],["0.00540","0.00022000"],["0.00519","0.09595375"],["0.00280","0.99400000"],["0.00216","0.00022000"],["0.00200","0.05000000"],["0.00100","1.98822000"],["0.00080","0.00022000"],["0.00075","0.99400000"],["0.00050","0.20000000"],["0.00049","0.00070600"],["0.00027","2500.00440310"],["0.00025","0.00025000"],["0.00022","1.49647000"],["0.00021","100.99200000"],["0.00017","0.58470588"],["0.00016","0.62125000"],["0.00015","0.66266666"],["0.00014","0.71000000"],["0.00013","0.76461538"],["0.00012","0.82833333"],["0.00011","0.90363636"],["0.00010","102.78769000"],["0.00009","2501.10444444"],["0.00008","1.24250000"],["0.00007","1.42000000"],["0.00006","2.32055333"],["0.00005","2.98200000"],["0.00004","2.48500000"],["0.00003","2514.28627333"],["0.00002","4.97023000"],["0.00001","127.20466000"]],"time":"2023-12-31T23:59:59.889605Z"}
2024-01-01T00:00:00.2811042Z {"type":"snapshot","product_id":"YFI-USD","asks":[["8080.57","0.065356"],["8081.37","0.030000"],["8081.39","0.084865"],["8086.99","0.054885"],["8087.00","0.091474"],["8091.49","0.015500"],["8094.64","0.113382"],["8094.65","0.179411"],["8094.66","0.299006"],["8094.99","0.130010"],["8095.00","0.310000"],["8095.36","0.015500"],["8098.04","0.300000"],["8134.12","0.024807"],["8212.38","0.000292"],["8212.39","0.000974"],["8232.30","0.230774"],["8232.32","0.000240"],["8294.03","0.037285"],["8294.04","0.035900"],["8294.05","0.239670"],["8294.06","0.256589"],["8294.14","0.004385"],["8297.26","0.006130"],["8300.00","1.000000"],["8311.39","0.004376"],["8328.68","0.004367"],["8330.00","0.617713"],["8330.59","0.000160"],["8333.33","0.000240"],["8346.00","0.004358"],["8350.23","0.000746"],["8352.07","0.002420"],["8363.37","0.004349"],["8372.22","0.000160"],["8380.77","0.004340"],["8389.63","0.000743"],["8398.21","0.004331"],["8400.00","1.217706"],["8415.67","0.004322"],["8419.46","0.008873"],["8421.01","0.538178"],["8425.00","1.000000"],["8433.18","0.004313"],["8434.34","0.000240"],["8435.95","0.006130"],["8450.00","3.581832"],["8450.73","0.004304"],["8468.31","0.004295"],["8472.36","0.000613"],["8479.00","0.350000"],["8480.54","0.000612"],["8485.92","0.004286"],["8499.38","0.070981"],["8500.00","0.453505"],["8503.58","0.004277"],["8519.00","0.000300"],["8521.26","0.004269"],["8538.99","0.004260"],["8556.76","0.004251"],["8574.56","0.004242"],["8585.58","0.250000"],["8592.39","0.004233"],["8599.12","0.006130"],["8600.00","1.716463"],["8608.47","1.000000"],["8610.27","0.004224"],["8628.18","0.004216"],["8646.13","0.004207"],["8664.12","0.004198"],["8674.37","0.135000"],["8675.00","0.100000"],["8675.30","0.000599"],["8682.14","0.004189"],["8690.00","0.011421"],["8700.00","1.428106"],["8700.21","0.004181"],["8708.79","0.000235"],["8714.68","0.000597"],["8718.30","0.004172"],["8721.00","0.050000"],["8736.44","0.004163"],["8739.00","0.000160"],["8747.69","0.000160"],["8747.79","0.000160"],["8750.00","0.000300"],["8754.61","0.004155"],["8757.05","0.039554"],["8771.13","0.046809"],["8772.82","0.004146"],["8775.85","0.020240"],["8789.40","0.005277"],["8791.08","0.003345"],["8800.00","0.333635"],["8800.11","0.078481"],["8803.09","0.006130"],["8806.00","2.000000"],["8809.37","0.004129"],["8810.00","0.011249"],["8826.89","1.000000"],["8827.69","0.004120"],["8831.37","0.009646"],["8846.05","0.004112"],["8864.46","0.004103"],["8870.00","0.000160"],["8878.00","0.050000"],["8882.90","0.004095"],["8885.00","0.016976"],["8892.48","0.000627"],["8900.00","0.003600"],["8901.38","0.004086"],["8914.82","0.080000"],["8914.94","0.051939"],["8918.08","0.018309"],["8919.90","0.004078"],["8938.46","0.004069"],["8942.62","0.072545"],["8955.65","0.000581"],["8957.05","0.004061"],["8958.79","0.002976"],["8958.80","1.000000"],["8975.68","0.004052"],["8994.35","0.004044"],["8999.00","0.100000"],["9000.00","0.574125"],["9013.07","0.004036"],["9026.63","0.006130"],["9029.11","0.127500"],["9031.82","0.004027"],["9050.61","0.004019"],["9056.00","0.577000"],["9067.16","0.007000"],["9069.43","0.004011"],["9080.00","0.016062"],["9088.30","0.004002"],["9100.00","0.098798"],["9106.00","1.000000"],["9107.21","0.003994"],["9111.00","0.100000"],["9126.00","0.000300"],["9126.15","0.003986"],["9129.86","0.001520"],["9145.14","0.003977"],["9146.21","5.213321"],["9164.16","0.003969"],["9174.13","0.050000"],["9183.23","0.003961"],["9200.00","0.000236"],["9202.33","0.003953"],["9208.14","0.000609"],["9211.01","0.006130"],["9221.48","0.003944"],["9240.66","0.003936"],["9243.87","0.001700"],["9250.00","0.023445"],["9251.91","0.230381"],["9259.88","0.003928"],["9268.46","0.007790"],["9279.15","0.003920"],["9298.45","0.003912"],["9300.00","2.150128"],["9306.50","0.000836"],["9317.79","0.003904"],["9320.00","0.500000"],["9333.00","0.085112"],["9337.18","0.003896"],["9350.00","0.108150"],["9356.60","0.003887"],["9361.82","0.000325"],["9364.89","0.000322"],["9365.83","0.000320"],["9367.52","0.000323"],["9372.00","0.001453"],["9376.06","0.003879"],["9377.55","0.019971"],["9395.57","0.003871"],["9400.00","0.005653"],["9414.98","0.006130"],["9415.12","0.003863"],["9422.00","0.000300"],["9430.28","0.562950"],["9432.35","0.116100"],["9433.16","0.005319"],["9434.71","0.003855"],["9454.34","0.003847"],["9474.00","0.003839"],["9479.68","0.500000"],["9488.00","0.100000"],["9493.71","0.003831"],["9494.72","0.050000"],["9500.00","6.010608"],["9513.47","0.003823"],["9533.25","0.003815"],["9543.52","0.006189"],["9553.08","0.003807"],["9572.96","0.003800"],["9576.94","0.000215"],["9579.32","0.721471"],["9592.87","0.003792"],["9600.00","0.023560"],["9602.56","0.280843"],["9612.83","0.003784"],["9618.94","0.006130"],["9632.83","0.003776"],["9634.63","0.380393"],["9635.00","0.002609"],["9645.00","0.120000"],["9652.87","0.003768"],["9654.12","0.100000"],["9658.00","0.250000"],["9658.02","0.007000"],["9670.91","0.024105"],["9672.95","0.003760"],["9693.07","0.003752"],["9693.11","0.014719"],["9700.00","0.064936"],["9704.97","0.000469"],["9713.24","0.003745"],["9715.00","0.217801"],["9720.00","0.022863"],["9733.44","0.003737"],["9738.94","0.000400"],["9750.50","0.001448"],["9753.69","0.003729"],["9768.23","0.005118"],["9773.99","0.003721"],["9794.32","0.003714"],["9798.70","0.002080"],["9800.00","0.682364"],["9806.96","0.006328"],["9814.69","0.003706"],["9822.91","0.006130"],["9835.11","0.003698"],["9855.57","0.003691"],["9856.34","0.000681"],["9876.07","0.003683"],["9889.72","0.003070"],["9896.62","0.003675"],["9900.00","1.000000"],["9905.56","0.007800"],["9917.20","0.003668"],["9937.83","0.003660"],["9958.51","0.003652"],["9966.00","0.250000"],["9979.22","0.003645"],["9985.22","0.000495"],["9990.00","0.003000"],["9997.23","0.230000"],["9999.00","1.313135"],["9999.99","0.003637"],["10000.00","0.504176"],["10080.00","0.498263"],["10100.00","0.398589"],["10160.15","0.001500"],["10174.45","0.065652"],["10175.59","0.000614"],["10200.00","0.019714"],["10270.98","0.008438"],["10291.35","0.005363"],["10320.79","0.000908"],["10327.26","1.626171"],["10390.96","0.126466"],["10500.00","0.248097"],["10612.30","0.031560"],["10650.00","0.000250"],["10800.00","0.023308"],["10850.00","0.003900"],["10871.00","0.316313"],["10900.00","1.000000"],["10990.28","0.005000"],["11000.00","0.389151"],["11011.00","0.001025"],["11123.33","0.018000"],["11141.00","4.619720"],["11200.00","0.071878"],["11331.25","0.052299"],["11375.32","0.006000"],["11380.00","0.044140"],["11500.00","0.129874"],["11500.99","0.000481"],["11600.00","0.100212"],["11700.00","0.353804"],["11718.90","0.002666"],["11800.00","0.254492"],["11994.00","0.033718"],["12000.00","1.730564"],["12200.00","0.020008"],["12282.00","0.005605"],["12370.00","0.000320"],["12420.00","0.199567"],["12500.00","0.697189"],["12555.00","0.267345"],["12580.00","6.727396"],["12600.00","0.005320"],["12650.00","1.449996"],["12666.00","0.040611"],["12667.00","0.102293"],["12900.00","0.075455"],["12934.00","0.000390"],["13000.00","0.297622"],["13333.00","0.327489"],["13334.00","0.000350"],["13347.00","1.114827"],["13400.00","0.001600"],["13500.00","0.029733"],["13525.00","0.003084"],["13600.00","0.196252"],["13672.87","0.053912"],["13693.00","0.299399"],["13777.77","0.148095"],["13800.00","0.217609"],["13853.00","0.040365"],["13900.00","0.184895"],["13999.99","0.000255"],["14000.00","2.710791"],["14050.00","0.001400"],["14200.00","0.115717"],["14253.00","0.005000"],["14300.00","0.127902"],["14375.77","0.118618"],["14435.00","0.809410"],["14444.00","0.043034"],["14500.00","0.347673"],["14550.00","0.541052"],["14666.00","0.326638"],["14700.00","0.070256"],["14747.47","0.050000"],["14800.00","1.084040"],["14850.00","0.431824"],["14888.00","0.010000"],["14894.00","0.002844"],["14900.00","0.062822"],["14940.00","2.290000"],["14948.00","0.003181"],["14955.00","0.057594"],["14977.37","1.000000"],["14999.00","0.041175"],["15000.00","11.319458"],["15058.00","0.010000"],["15065.00","1.000000"],["15090.79","0.044155"],["15100.00","1.004000"],["15108.88","0.998777"],["15250.00","0.013200"],["15261.00","0.022935"],["15300.00","0.056152"],["15400.00","0.495845"],["15430.00","1.754752"],["15500.00","1.702500"],["15555.00","0.475951"],["15555.54","0.500000"],["15600.00","0.009674"],["15680.00","0.007500"],["15700.00","1.727059"],["15800.00","0.018598"],["15850.00","0.086123"],["15869.00","0.010000"],["15875.00","0.000318"],["15948.00","0.004000"],["15957.13","0.359540"],["15999.00","0.012570"],["16000.00","1.026738"],["16010.00","0.002078"],["16219.93","0.021273"],["16335.15","0.000185"],["16427.15","0.166000"],["16500.00","0.062074"],["16542.88","0.006100"],["16570.00","0.026133"],["16590.00","0.005000"],["16620.00","0.463414"],["16655.00","0.015095"],["16750.00","0.271616"],["16753.00","0.020000"],["16757.62","0.001000"],["16829.00","0.250000"],["16894.00","0.007000"],["16900.00","0.007412"],["16999.00","4.103862"],["17000.00","0.024289"],["17069.00","0.005823"],["17070.00","1.000000"],["17440.00","0.049841"],["17489.00","0.008000"],["17500.00","1.463954"],["17591.70","0.000172"],["17596.00","0.003141"],["17635.00","0.015000"],["17738.53","0.001000"],["17777.49","0.750000"],["17800.00","0.184896"],["17822.00","1.000000"],["17897.00","0.003921"],["17900.00","0.002402"],["17948.00","0.006000"],["18000.00","5.081089"],["18224.24","0.043810"],["18350.00","0.003824"],["18355.32","0.001000"],["18499.01","0.001805"],["18500.00","0.003765"],["18521.00","0.006854"],["18563.21","0.000539"],["18566.56","0.000420"],["18710.00","0.536652"],["18750.00","0.000300"],["18753.59","0.001000"],["18848.25","0.000161"],["18889.00","0.010000"],["18948.00","0.010000"],["18980.00","0.210748"],["18990.00","0.139225"],["19000.00","0.215190"],["19085.00","0.030988"],["19250.00","0.000300"],["19389.00","0.012000"],["19444.00","0.010000"],["19489.00","0.020000"],["19500.00","0.010000"],["19685.92","0.000160"],["19700.00","0.015000"],["19723.00","0.000525"],["19745.08","0.001000"],["19750.00","1.000000"],["19755.00","0.054973"],["19756.00","0.010637"],["19800.00","0.048411"],["19876.00","0.005000"],["19894.00","0.020000"],["19999.00","0.012500"],["20000.00","7.644789"],["20050.00","0.358923"],["20120.00","1.000000"],["20146.00","0.010000"],["20500.00","0.003210"],["20523.65","0.000160"],["20638.00","0.030000"],["20738.53","0.001000"],["21000.00","0.632724"],["21050.00","0.008918"],["21123.00","0.000374"],["21361.35","0.000179"],["21575.00","0.024578"],["21600.00","0.025000"],["21659.00","1.593594"],["21894.00","0.010000"],["21900.00","0.000240"],["22000.00","0.025048"],["22007.00","0.000668"],["22222.00","0.010000"],["22489.00","0.010000"],["22500.00","0.001000"],["22535.24","0.033418"],["22750.00","0.002207"],["22948.00","0.010000"],["23000.00","0.274986"],["23111.00","0.506725"],["23160.00","0.002343"],["23333.00","0.010000"],["23595.00","0.133438"],["23636.10","0.000680"],["23894.00","0.020000"],["24000.00","6.267720"],["24141.57","0.001193"],["24146.26","0.006105"],["24200.00","0.035000"],["24330.00","0.035840"],["24444.00","0.010000"],["24500.00","0.062841"],["24894.00","0.030000"],["24995.00","0.200000"],["24999.00","0.176164"],["25000.00","3.248209"],["25100.00","1.046598"],["25300.00","0.111425"],["25757.64","0.072455"],["25832.48","0.000540"],["26000.00","0.054815"],["26500.00","0.004421"],["26894.00","0.010000"],["27000.00","0.193563"],["27320.00","0.011245"],["27489.00","0.020000"],["27500.00","0.229696"],["27752.40","0.003000"],["27948.00","0.010000"],["28000.00","0.080899"],["28888.00","0.174120"],["28889.00","0.030000"],["28930.54","0.000324"],["28930.61","0.002313"],["29000.00","0.011770"],["29010.00","0.444129"],["29158.66","0.001157"],["29300.00","0.020000"],["29489.00","0.040000"],["29700.00","0.000035"],["29747.00","1.319587"],["29999.00","0.006250"],["30000.00","0.083719"],["31100.00","0.002925"],["31456.00","0.000800"],["31500.00","0.010000"],["31894.00","0.001600"],["32000.00","0.040002"],["32489.00","0.007000"],["32948.00","0.005000"],["33000.00","4.500000"],["33333.00","0.000035"],["33407.26","0.039580"],["33500.00","0.002464"],["33894.00","0.010000"],["34000.00","0.062631"],["34444.00","0.007000"],["34500.00","0.080000"],["34600.00","0.020000"],["34894.00","0.017000"],["34999.00","1.000560"],["35000.00","1.113485"],["35142.07","0.032142"],["36000.00","0.006035"],["36500.00","0.010000"],["36800.00","0.099798"],["36893.42","0.001078"],["36894.00","0.007000"],["37268.50","0.000529"],["37489.00","0.008000"],["37749.56","0.004000"],["37948.00","0.006000"],["38000.00","0.158245"],["38488.17","0.004526"],["38769.45","0.002050"],["38888.00","0.010000"],["38889.00","0.017000"],["38900.00","0.000030"],["39000.00","1.263485"],["39379.00","0.010000"],["39389.00","0.025000"],["39489.00","0.025000"],["40000.00","4.395171"],["40005.12","0.001193"],["40126.00","2.175576"],["41000.00","0.002821"],["41200.00","0.192000"],["41500.00","0.010030"],["42000.00","0.255779"],["42489.00","0.006000"],["42948.00","0.005000"],["43000.00","0.006850"],["43292.16","0.000540"],["43500.00","0.000030"],["43737.99","0.001157"],["43894.00","0.009000"],["44000.00","0.001596"],["44297.00","0.004886"],["44444.44","0.028958"],["44448.00","0.008000"],["44500.00","0.010000"],["44585.00","0.234348"],["44894.00","0.015000"],["45000.00","5.410884"],["46000.00","0.033300"],["46894.00","0.006000"],["47000.00","0.000030"],["47489.00","0.007000"],["47747.60","0.005000"],["47766.31","0.004513"],["47948.00","0.005000"],["48000.00","0.170100"],["48889.00","0.014000"],["49389.00","0.010000"],["49451.92","0.012133"],["49489.00","0.020000"],["49500.00","0.010000"],["49866.00","1.631682"],["49999.00","0.003125"],["50000.00","4.803052"],["50852.23","0.006000"],["51515.28","0.036228"],["52937.52","0.064306"],["53000.00","0.052193"],["53043.00","0.005000"],["53500.00","0.000030"],["54000.00","0.430461"],["54125.00","0.005020"],["54160.00","0.095834"],["54500.00","0.010000"],["55000.00","0.000519"],["55868.68","0.001193"],["56500.00","0.005000"],["57000.00","0.336060"],["57500.00","0.000030"],["57754.50","0.005000"],["57899.00","0.035000"],["58894.00","0.025000"],["58944.00","1.223762"],["59000.00","0.050000"],["59321.00","0.010000"],["60000.00","0.904082"],["60250.00","0.007514"],["61000.00","0.152349"],["62000.00","2.037764"],["63628.06","0.009410"],["64000.00","0.583530"],["64287.00","0.917821"],["64894.00","0.005000"],["65000.00","2.559061"],["67000.00","0.254000"],["67749.41","0.005000"],["68000.00","0.000030"],["68300.00","0.218582"],["68894.00","0.020000"],["69000.00","0.078290"],["70000.00","0.028467"],["71000.00","0.017362"],["71732.24","0.001193"],["72400.00","0.000030"],["73555.00","0.002500"],["73861.97","0.006749"],["73894.00","0.007000"],["74500.00","0.010000"],["74894.00","0.010000"],["75000.00","0.707410"],["75917.79","0.004730"],["76400.00","0.000030"],["76900.00","0.004655"],["77000.00","1.034423"],["77757.62","0.005000"],["78000.00","0.447167"],["78200.00","0.010000"],["78683.39","0.003509"],["78765.00","0.070000"],["78889.00","0.010000"],["79489.00","0.010000"],["80000.00","0.070088"],["81874.33","0.000719"],["82000.00","0.041399"],["82400.00","0.000030"],["82500.00","0.002700"],["82768.00","0.013594"],["83500.00","0.345939"],["83633.00","0.000610"],["84000.00","0.001259"],["84743.06","0.629944"],["85748.02","0.002320"],["86000.00","0.004500"],["86093.56","0.004622"],["87006.00","0.250000"],["87500.00","0.000030"],["87595.80","0.001193"],["87764.75","0.005000"],["87961.00","0.010000"],["88000.00","0.119537"],["88888.00","0.359480"],["88894.00","0.014000"],["90000.00","2.326510"],["90006.00","1.000000"],["91000.00","0.479073"],["92000.00","0.000029"],["92310.00","0.010000"],["92922.55","0.005000"],["93000.00","2.027998"],["93435.53","0.002049"],["93894.00","0.034200"],["94444.00","0.160149"],["94489.00","0.032175"],["94500.00","0.010000"],["94738.00","0.007257"],["95000.00","3.664091"],["95479.00","0.194642"],["95496.00","0.301675"],["96000.00","2.307436"],["96524.23","0.500000"],["96999.00","0.014982"],["97489.00","0.012488"],["98894.00","0.010000"],["99000.00","1.000000"],["99695.00","0.109834"],["99999.00","0.015736"],["100000.00","9.751221"],["101000.00","4.000071"],["102573.67","0.016086"],["103030.56","0.018114"],["103459.36","0.001193"],["104379.44","0.010000"],["106312.00","0.003741"],["107000.00","0.322351"],["108000.00","0.010000"],["112000.00","0.002350"],["119322.92","0.001193"],["119500.00","0.250000"],["120000.00","0.039145"],["124895.00","0.010000"],["130000.00","2.160761"],["135186.48","0.001193"],["138000.00","0.684837"],["147745.62","0.013539"],["147956.90","0.007000"],["148819.00","0.000128"],["148894.00","0.010000"],["150000.00","1.166666"],["151050.04","0.001198"],["162000.00","0.000855"],["174894.00","0.005000"],["180000.00","0.019572"],["194894.00","0.010000"],["200000.00","4.073054"],["212121.21","1.000000"],["220000.00","0.009786"],["223231.23","1.000000"],["242000.00","0.009786"],["250000.00","1.000000"],["284000.00","0.001888"],["300000.00","2.244393"],["389224.43","0.114386"],["450000.00","0.002930"],["666666.00","0.010000"],["684000.00","0.001888"]],"bids":[["8076.17","0.033000"],["8075.69","0.015500"],["8075.65","0.052344"],["8075.64","0.091871"],["8073.54","0.015500"],["8072.00","0.007457"],["8069.06","0.010000"],["8068.91","0.033500"],["8068.90","0.115995"],["8068.89","0.107863"],["8068.59","0.104918"],["8068.58","0.380291"],["8067.52","0.084935"],["8063.90","0.575445"],["8062.57","0.020800"],["8060.67","0.750063"],["8058.50","0.095649"],["8058.49","0.018700"],["8057.11","0.299006"],["8055.60","0.750063"],["8054.64","0.236046"],["8054.34","0.015100"],["8053.09","1.920797"],["8030.03","1.152278"],["8013.08","1.152278"],["8010.52","0.000160"],["8000.00","1.987842"],["7992.39","1.152278"],["7990.49","0.000160"],["7972.79","0.750063"],["7970.51","0.000160"],["7969.54","0.075287"],["7965.49","0.025108"],["7950.58","0.000160"],["7930.70","0.000160"],["7922.00","1.000000"],["7921.74","0.037870"],["7915.66","0.037900"],["7910.87","0.000160"],["7900.00","2.823653"],["7897.97","0.012661"],["7896.57","0.001519"],["7894.34","0.001009"],["7888.00","0.013994"],["7886.93","0.380291"],["7883.10","0.003475"],["7871.37","0.005870"],["7858.16","0.002947"],["7834.67","0.192033"],["7832.05","0.000640"],["7828.28","0.000240"],["7825.00","0.472843"],["7821.12","0.002813"],["7811.73","0.102042"],["7810.00","0.220000"],["7800.01","0.006527"],["7800.00","1.301478"],["7791.19","0.329414"],["7788.51","0.006645"],["7780.24","0.192033"],["7780.00","0.322348"],["7779.72","0.000255"],["7754.16","0.000642"],["7751.01","0.012869"],["7736.91","0.033089"],["7728.89","0.006430"],["7727.27","0.000240"],["7725.00","0.012541"],["7717.63","0.006456"],["7715.00","0.025923"],["7714.27","0.015986"],["7712.43","0.001296"],["7712.06","0.007000"],["7711.65","0.001296"],["7709.00","0.002000"],["7706.63","0.000716"],["7705.66","0.007522"],["7704.65","0.129272"],["7700.01","0.006612"],["7700.00","3.223938"],["7655.87","0.003134"],["7654.84","0.001567"],["7653.74","0.130132"],["7652.65","0.001568"],["7631.35","0.043600"],["7631.00","1.000000"],["7626.26","0.000240"],["7625.00","0.130426"],["7622.80","0.008516"],["7620.00","0.001000"],["7616.00","0.019587"],["7610.59","0.001042"],["7607.27","1.095925"],["7600.00","0.231189"],["7582.89","0.001576"],["7581.50","0.005277"],["7568.00","0.132000"],["7555.00","0.500000"],["7539.94","0.009643"],["7538.03","1.000000"],["7537.07","0.011824"],["7534.00","0.041643"],["7527.78","0.001320"],["7521.84","0.000662"],["7520.00","0.256932"],["7502.56","0.002399"],["7500.00","13.549624"],["7496.05","0.002401"],["7491.73","0.001063"],["7489.00","0.000680"],["7487.00","0.027390"],["7479.50","0.001065"],["7477.00","0.066503"],["7474.74","0.500000"],["7457.09","0.010920"],["7450.00","0.305191"],["7436.04","0.823939"],["7432.13","0.000667"],["7417.77","0.000671"],["7417.34","1.000000"],["7405.99","0.001342"],["7400.00","1.879783"],["7394.30","0.067619"],["7350.81","0.001317"],["7323.77","0.002594"],["7301.00","0.013641"],["7300.00","0.854151"],["7294.46","0.002056"],["7280.55","0.001431"],["7256.37","0.003307"],["7251.95","0.003309"],["7248.69","0.002483"],["7227.99","0.100000"],["7153.00","0.050000"],["7150.00","0.005505"],["7122.00","0.020000"],["7120.01","0.008171"],["7120.00","6.007801"],["7100.00","0.285915"],["7075.00","0.250000"],["7069.00","0.001403"],["7063.73","0.004854"],["7050.00","1.000000"],["7041.37","0.007101"],["7030.68","0.014145"],["7000.00","1.643103"],["6990.00","0.070958"],["6962.00","0.025000"],["6950.37","0.005326"],["6880.00","0.005500"],["6808.12","0.001911"],["6800.00","5.375022"],["6777.21","0.057229"],["6777.00","0.020000"],["6755.89","0.100000"],["6700.00","1.000000"],["6690.81","0.002301"],["6675.00","1.500000"],["6669.00","0.001487"],["6500.00","0.012000"],["6468.00","0.031100"],["6412.83","1.000000"],["6401.01","0.007811"],["6400.00","0.500000"],["6395.00","0.050000"],["6369.73","0.002532"],["6333.00","0.013261"],["6307.00","0.001000"],["6301.00","0.365180"],["6258.89","0.100000"],["6251.00","1.000000"],["6200.00","0.500000"],["6162.00","0.008069"],["6100.00","1.163278"],["6040.00","0.500000"],["6007.00","0.734875"],["6000.00","1.609541"],["5954.98","0.000160"],["5950.00","0.334789"],["5900.00","0.005195"],["5875.00","0.302273"],["5823.75","0.171023"],["5800.00","0.198896"],["5798.90","0.000160"],["5700.00","2.050000"],["5600.00","0.027239"],["5588.62","0.000533"],["5585.00","0.178334"],["5558.09","0.359836"],["5500.00","0.771881"],["5478.33","0.001866"],["5424.90","0.071432"],["5407.02","0.184945"],["5400.00","0.500000"],["5384.20","0.003840"],["5330.00","0.002251"],["5321.00","0.003046"],["5300.00","0.392788"],["5216.24","0.015000"],["5200.00","3.000000"],["5100.00","0.500175"],["5000.00","5.300389"],["4966.83","0.004763"],["4900.00","1.000000"],["4890.00","1.000000"],["4851.00","0.060000"],["4810.00","0.010395"],["4800.00","1.030000"],["4777.22","0.000416"],["4750.00","0.020000"],["4701.05","0.068204"],["4700.00","0.634477"],["4670.01","0.480000"],["4669.00","0.021417"],["4633.00","0.000486"],["4625.00","0.010810"],["4613.29","0.010773"],["4600.00","0.228260"],["4501.00","0.200000"],["4500.00","1.497222"],["4474.47","0.063636"],["4462.00","0.020000"],["4444.00","0.016876"],["4400.00","0.001603"],["4222.22","0.000470"],["4201.00","0.050000"],["4171.00","0.050000"],["4100.00","0.227177"],["4032.00","0.247023"],["4030.00","0.100000"],["4000.00","0.500249"],["3827.89","0.001298"],["3800.00","0.005000"],["3745.20","0.003840"],["3727.00","0.100000"],["3700.00","0.000269"],["3500.00","0.000284"],["3474.47","0.181818"],["3071.00","0.100000"],["3000.00","0.000662"],["2732.00","0.003840"],["2500.00","0.000397"],["2106.20","0.003840"],["1718.80","0.007680"],["1480.40","0.011520"],["1331.40","0.019200"],["1242.00","0.030720"],["1182.40","0.049920"],["1152.60","0.080640"],["1100.00","0.018072"],["900.00","10.500000"],["625.00","10.000000"],["220.04","0.994000"],["40.00","0.589691"],["10.00","15.994000"],["9.91","0.661133"],["8.30","10.000000"],["1.01","70.000000"],["1.00","53.976000"],["0.99","1.004040"],["0.60","49.998200"],["0.30","3.313333"],["0.25","19.880000"],["0.20","171.857100"],["0.19","15.663157"],["0.18","11.022222"],["0.17","11.647059"],["0.16","12.412500"],["0.15","13.226666"],["0.14","21.300000"],["0.13","15.246154"],["0.12","16.553333"],["0.11","19.036364"],["0.10","857.874200"],["0.09","186.133332"],["0.08","255.575000"],["0.07","236.542857"],["0.06","211.667667"],["0.05","863.401200"],["0.04","712.751500"],["0.03","1173.455331"],["0.02","1560.157000"],["0.01","29454.862000"]],"time":"2024-01-01T00:00:00.210921Z"}
2024-01-01T00:00:00.2811832Z {"type":"snapshot","product_id":"MASK-USDT","asks":[["3.61","2480.31"],["3.62","2242.26"],["3.63","0.80"],["3.64","0.80"],["3.65","0.80"],["3.66","0.80"],["3.67","0.80"],["3.68","0.80"],["3.69","0.80"],["3.70","0.80"],["3.71","0.80"],["3.72","0.80"],["3.73","0.80"],["3.74","0.80"],["3.75","0.80"],["3.76","0.80"],["3.77","3.62"],["3.78","0.80"],["3.79","43.87"],["3.80","0.80"],["3.81","0.80"],["3.82","0.80"],["3.83","0.80"],["3.84","0.80"],["3.85","0.80"],["3.86","0.80"],["3.87","0.80"],["3.88","0.80"],["3.89","0.80"],["3.90","0.80"],["3.91","0.80"],["3.92","0.80"],["3.93","2.37"],["3.94","0.80"],["3.95","3.42"],["3.96","14.39"],["3.97","3.40"],["3.98","0.80"],["3.99","3.39"],["4.00","11.35"],["4.01","3.38"],["4.02","0.80"],["4.03","3.36"],["4.04","11.25"],["4.05","3.35"],["4.06","0.80"],["4.07","3.34"],["4.08","8.93"],["4.09","3.33"],["4.11","2.51"],["4.12","8.05"],["4.13","2.50"],["4.15","2.49"],["4.16","10.06"],["4.17","2.48"],["4.19","2.47"],["4.20","7.89"],["4.21","2.45"],["4.23","2.44"],["4.24","7.82"],["4.25","2.43"],["4.27","2.42"],["4.28","7.75"],["4.29","2.41"],["4.31","2.40"],["4.32","7.67"],["4.37","14.51"],["4.42","12.50"],["4.47","14.83"],["4.52","14.67"],["4.57","14.50"],["4.58","1.50"],["4.62","14.35"],["4.67","14.19"],["4.72","14.04"],["4.73","14.02"],["4.77","13.90"],["4.81","1.35"],["4.82","13.75"],["4.87","13.61"],["4.92","13.47"],["4.97","13.34"],["5.02","13.20"],["5.05","1.21"],["5.09","19.02"],["5.12","1.98"],["5.20","0.82"],["5.31","1.30"],["5.50","0.83"],["5.57","1.17"],["5.60","79.52"],["5.85","1.17"],["6.00","18.23"],["6.14","1.25"],["6.17","14.32"],["6.44","8.54"],["6.45","0.95"],["6.77","0.92"],["7.00","408.24"],["7.11","0.92"],["7.20","2.79"],["7.25","306.18"],["7.39","50.00"],["7.47","0.86"],["7.50","231.20"],["7.75","344.45"],["7.84","0.86"],["8.00","344.45"],["8.50","14.07"],["8.56","1.72"],["8.79","40.00"],["9.47","0.50"],["10.00","57.50"],["12.00","74.56"],["12.50","1.11"],["18.89","80.00"],["20.00","0.61"],["28.00","8.67"],["40.00","0.50"],["50.00","1.00"],["95.00","3.40"],["235.00","4.00"],["1000.00","2.55"],["20000.00","1.00"]],"bids":[["3.60","625.56"],["3.59","3167.58"],["3.58","1080.53"],["3.57","476.90"],["3.56","0.80"],["3.51","124.70"],["3.50","11.70"],["3.49","4.52"],["3.48","102.76"],["3.47","230.21"],["3.46","85.64"],["3.45","429.65"],["3.44","91.46"],["3.43","68.27"],["3.42","15.57"],["3.40","1348.90"],["3.37","4.78"],["3.30","101.57"],["3.29","253.71"],["3.28","84.81"],["3.27","499.68"],["3.26","351.33"],["3.24","5.72"],["3.23","61.92"],["3.13","70.29"],["3.11","413.79"],["3.10","100.95"],["3.09","573.24"],["3.08","119.21"],["3.07","6.94"],["3.00","107.00"],["2.95","2.43"],["2.90","20.00"],["2.81","2.09"],["2.68","5.24"],["2.55","1.94"],["2.43","1.26"],["2.39","86.90"],["2.32","1.74"],["2.21","1.45"],["2.10","1.21"],["2.00","1.21"],["1.90","1.18"],["1.81","1.40"],["1.73","1.56"],["1.65","3.42"],["1.57","1.25"],["0.01","198.80"]],"time":"2023-12-31T23:59:58.152156Z"}
2024-01-01T00:00:00.2813617Z {"type":"snapshot","product_id":"ABT-USD","asks":[["0.2143","49.7"],["0.2145","131.0"],["0.2147","1960.9"],["0.2148","18992.3"],["0.2149","15599.3"],["0.2150","264.9"],["0.2151","331.3"],["0.2152","240.1"],["0.2155","49.4"],["0.2157","142.2"],["0.2160","1251.0"],["0.2161","1222.6"],["0.2167","49.1"],["0.2169","2502.1"],["0.2177","129.1"],["0.2178","6134.8"],["0.2179","48.9"],["0.2180","507.7"],["0.2182","3127.6"],["0.2191","48.6"],["0.2194","68.6"],["0.2201","39.0"],["0.2202","118.8"],["0.2207","1107.8"],["0.2210","127.2"],["0.2211","6255.2"],["0.2216","48.1"],["0.2228","47.8"],["0.2229","17307.1"],["0.2230","10441.6"],["0.2231","4511.9"],["0.2240","692.5"],["0.2244","192.3"],["0.2250","49173.9"],["0.2252","7935.2"],["0.2254","404.7"],["0.2264","71.9"],["0.2276","46.8"],["0.2278","123.4"],["0.2280","5000.0"],["0.2289","46.5"],["0.2296","9382.8"],["0.2299","22856.7"],["0.2300","5504.4"],["0.2302","46.3"],["0.2303","4683.3"],["0.2305","113.5"],["0.2313","121.5"],["0.2315","46.0"],["0.2328","45.7"],["0.2341","45.5"],["0.2347","25521.8"],["0.2349","22856.7"],["0.2354","45.2"],["0.2357","111.0"],["0.2381","44.7"],["0.2383","117.9"],["0.2390","50004.0"],["0.2394","44.5"],["0.2395","27089.3"],["0.2400","7468.5"],["0.2407","44.2"],["0.2410","21813.9"],["0.2412","108.5"],["0.2420","20361.0"],["0.2433","43.7"],["0.2447","43.5"],["0.2450","20530.0"],["0.2456","114.4"],["0.2460","43.3"],["0.2468","106.0"],["0.2473","43.0"],["0.2485","775.9"],["0.2486","42.8"],["0.2490","15237.8"],["0.2493","112.8"],["0.2499","232.8"],["0.2500","271.5"],["0.2515","42.3"],["0.2519","59.7"],["0.2520","51.9"],["0.2524","103.6"],["0.2529","3.6"],["0.2530","111.1"],["0.2540","319.7"],["0.2543","41.9"],["0.2550","463.2"],["0.2557","41.6"],["0.2568","109.4"],["0.2570","606.9"],["0.2571","41.4"],["0.2582","101.3"],["0.2585","41.2"],["0.2590","22003.2"],["0.2600","16354.0"],["0.2607","107.8"],["0.2613","82.6"],["0.2614","40.7"],["0.2625","93.5"],["0.2628","40.5"],["0.2642","99.0"],["0.2647","106.2"],["0.2650","38528.3"],["0.2670","22003.2"],["0.2671","36.0"],["0.2685","82.6"],["0.2686","39.6"],["0.2687","104.6"],["0.2699","2431.5"],["0.2700","6030.4"],["0.2701","39.4"],["0.2703","96.8"],["0.2710","6920.0"],["0.2716","47.5"],["0.2728","103.0"],["0.2731","39.0"],["0.2740","3000.4"],["0.2747","38.8"],["0.2757","82.6"],["0.2762","38.5"],["0.2765","94.6"],["0.2769","101.5"],["0.2777","38.3"],["0.2787","7.8"],["0.2792","38.1"],["0.2799","24.5"],["0.2800","6385.6"],["0.2806","7.8"],["0.2807","172.4"],["0.2811","100.0"],["0.2823","37.7"],["0.2828","8.3"],["0.2829","175.1"],["0.2838","37.5"],["0.2850","30.0"],["0.2853","37.3"],["0.2854","98.5"],["0.2865","7.8"],["0.2868","37.1"],["0.2894","90.4"],["0.2897","97.0"],["0.2900","4683.9"],["0.2901","36.7"],["0.2917","36.5"],["0.2933","36.3"],["0.2941","95.6"],["0.2948","5493.3"],["0.2949","36.1"],["0.2960","73.0"],["0.2961","88.4"],["0.2965","35.9"],["0.2970","11902.5"],["0.2982","35.7"],["0.2983","67.3"],["0.2985","94.2"],["0.2998","35.5"],["0.3000","5804.0"],["0.3014","35.3"],["0.3024","2292.6"],["0.3029","86.4"],["0.3030","92.8"],["0.3044","1051.3"],["0.3050","103.0"],["0.3076","91.4"],["0.3096","573.6"],["0.3097","20.0"],["0.3098","84.4"],["0.3099","223.3"],["0.3100","5053.0"],["0.3120","1614.5"],["0.3122","90.0"],["0.3150","63.8"],["0.3169","88.7"],["0.3190","8926.9"],["0.3200","9043.1"],["0.3217","87.4"],["0.3240","7.8"],["0.3247","7.8"],["0.3260","48.5"],["0.3265","86.1"],["0.3290","30.0"],["0.3300","25733.1"],["0.3314","84.8"],["0.3345","10.0"],["0.3364","83.5"],["0.3400","1362.0"],["0.3425","500.0"],["0.3450","145.6"],["0.3500","10806.5"],["0.3545","55.6"],["0.3597","346.4"],["0.3600","20138.8"],["0.3700","43184.6"],["0.3800","3832.4"],["0.3900","7230.0"],["0.3950","31067.9"],["0.3980","1071.0"],["0.4000","55048.5"],["0.4097","10.0"],["0.4200","65.0"],["0.4383","57.2"],["0.4400","337.7"],["0.4452","63.1"],["0.4500","6867.5"],["0.4685","75000.0"],["0.4700","30000.0"],["0.4800","48995.9"],["0.4900","49236.5"],["0.4940","500.0"],["0.4947","147.9"],["0.5000","123.7"],["0.5100","196.9"],["0.5300","25.0"],["0.5470","75709.1"],["0.5550","75.0"],["0.5900","49068.7"],["0.6010","42.0"],["0.6200","82.2"],["0.6300","599.8"],["0.6900","7.8"],["0.7100","43477.6"],["0.7118","147.9"],["0.7200","43407.2"],["0.7217","4430.0"],["0.7300","28963.1"],["0.7400","38584.1"],["0.7500","33.3"],["0.7700","168.7"],["0.7750","632.6"],["0.7777","75.0"],["0.8000","500.0"],["0.8100","404.0"],["0.8500","50025.0"],["0.9000","1223.8"],["0.9100","25.0"],["0.9289","147.9"],["0.9500","55155.7"],["0.9800","20000.0"],["0.9900","100894.6"],["1.0000","3308.4"],["1.0500","250.0"],["1.1209","613.2"],["1.1460","147.9"],["1.1500","299.9"],["1.2897","7492.4"],["1.3632","147.9"],["1.3700","25.0"],["1.4000","3381.0"],["1.4200","14570.3"],["1.5000","257.6"],["1.5500","27324.3"],["1.5600","15.0"],["1.5803","147.9"],["1.6300","21855.5"],["1.6600","45.2"],["1.7500","110.7"],["1.7974","147.9"],["1.8600","1470.1"],["1.9000","98050.3"],["1.9500","21855.4"],["2.0000","475.4"],["2.0146","148.1"],["2.1000","25.0"],["2.2270","63.1"],["2.2894","81.4"],["2.3100","50.0"],["2.4300","262.7"],["2.5000","23806.6"],["2.6800","25.0"],["2.9000","48714.3"],["3.0000","57.6"],["3.0527","81.4"],["3.8160","81.4"],["3.9000","48714.4"],["3.9560","7492.3"],["4.5793","81.4"],["4.9000","100000.0"],["5.0000","86.3"],["5.3426","81.4"],["5.5000","36.8"],["6.0000","50848.9"],["6.1060","81.4"],["6.5000","100000.0"],["6.7000","50.0"],["6.8693","81.4"],["7.2000","149.1"],["7.6326","81.4"],["8.3959","81.4"],["9.0000","359.6"],["9.1593","81.8"],["9.9000","100000.0"],["10.1800","3216.9"],["19.0000","50004.1"],["25.0000","100.0"],["35.0000","6232.7"],["50.0000","14182.6"],["100.0000","34574.5"],["150.0000","42548.1"]],"bids":[["0.2127","2996.9"],["0.2126","4385.7"],["0.2125","1590.8"],["0.2124","2996.9"],["0.2120","19173.4"],["0.2119","16718.7"],["0.2117","16884.2"],["0.2116","13896.1"],["0.2115","939.8"],["0.2100","20557.4"],["0.2099","1474.3"],["0.2098","1544.5"],["0.2091","50.3"],["0.2084","4029.0"],["0.2083","3861.2"],["0.2080","1846.3"],["0.2079","50.6"],["0.2077","274.6"],["0.2075","549.8"],["0.2069","1442.1"],["0.2068","1955.6"],["0.2066","133.0"],["0.2063","1632.3"],["0.2060","37655.8"],["0.2059","7972.6"],["0.2057","51.1"],["0.2055","204.4"],["0.2054","416.6"],["0.2053","102.3"],["0.2051","87.6"],["0.2046","51.4"],["0.2045","7.8"],["0.2041","124.4"],["0.2039","7.8"],["0.2038","7.8"],["0.2036","405.4"],["0.2035","186.6"],["0.2033","7.8"],["0.2032","7.8"],["0.2026","7.8"],["0.2025","10.6"],["0.2024","51.9"],["0.2020","383.0"],["0.2014","7.8"],["0.2013","52.2"],["0.2012","9653.0"],["0.2008","7.8"],["0.2005","137.1"],["0.2002","7.8"],["0.1995","127.2"],["0.1991","52.8"],["0.1980","53.1"],["0.1979","11355.3"],["0.1977","635.3"],["0.1975","139.1"],["0.1969","53.4"],["0.1961","610.0"],["0.1959","689.8"],["0.1958","53.7"],["0.1950","130.2"],["0.1947","54.0"],["0.1945","11724.9"],["0.1941","606.7"],["0.1939","709.2"],["0.1936","54.3"],["0.1934","11.1"],["0.1931","1470.7"],["0.1925","162.1"],["0.1918","750.8"],["0.1916","143.4"],["0.1914","54.9"],["0.1909","647.8"],["0.1906","133.2"],["0.1903","55.2"],["0.1900","13157.8"],["0.1890","11.4"],["0.1889","9287.1"],["0.1888","250.0"],["0.1887","145.6"],["0.1882","29173.6"],["0.1872","56.1"],["0.1864","136.2"],["0.1862","56.5"],["0.1859","147.8"],["0.1852","56.8"],["0.1848","11.6"],["0.1842","57.1"],["0.1832","57.4"],["0.1831","150.1"],["0.1822","197.0"],["0.1821","750.0"],["0.1812","58.0"],["0.1810","15151.6"],["0.1809","15159.6"],["0.1808","10112.0"],["0.1807","13490.0"],["0.1804","152.3"],["0.1802","58.3"],["0.1800","5525.0"],["0.1794","11120.4"],["0.1792","58.7"],["0.1788","926.1"],["0.1782","59.0"],["0.1781","142.5"],["0.1777","154.7"],["0.1772","59.3"],["0.1762","59.7"],["0.1752","60.0"],["0.1751","50.0"],["0.1750","4642.7"],["0.1745","77.0"],["0.1742","60.3"],["0.1741","145.8"],["0.1738","286.2"],["0.1736","50.0"],["0.1732","60.7"],["0.1730","20000.0"],["0.1724","159.4"],["0.1707","2944.1"],["0.1702","620.5"],["0.1701","330.3"],["0.1700","12058.7"],["0.1698","161.9"],["0.1690","122.0"],["0.1681","8.8"],["0.1675","22256.0"],["0.1673","344.3"],["0.1663","152.6"],["0.1662","500.0"],["0.1660","29.9"],["0.1653","219.6"],["0.1650","92316.7"],["0.1648","166.8"],["0.1639","3049.9"],["0.1626","156.1"],["0.1623","169.3"],["0.1600","7300.0"],["0.1599","171.9"],["0.1589","159.7"],["0.1575","174.5"],["0.1570","40000.0"],["0.1565","30000.0"],["0.1555","3500.0"],["0.1553","163.4"],["0.1551","177.2"],["0.1550","1322.6"],["0.1528","179.9"],["0.1518","167.2"],["0.1505","182.6"],["0.1501","3319.4"],["0.1500","12569.0"],["0.1497","10.0"],["0.1484","171.0"],["0.1482","185.4"],["0.1460","188.2"],["0.1451","174.9"],["0.1425","7021.0"],["0.1418","179.0"],["0.1400","9285.7"],["0.1386","183.1"],["0.1384","2150.2"],["0.1377","25.0"],["0.1370","10000.0"],["0.1355","187.3"],["0.1350","150740.7"],["0.1325","191.6"],["0.1300","2010.0"],["0.1295","196.0"],["0.1266","200.5"],["0.1237","205.2"],["0.1210","200.0"],["0.1209","210.0"],["0.1200","3383.3"],["0.1182","214.8"],["0.1170","42.5"],["0.1155","219.8"],["0.1150","100000.0"],["0.1129","224.8"],["0.1110","75.0"],["0.1104","229.9"],["0.1100","2368.2"],["0.1079","235.3"],["0.1078","7000.0"],["0.1055","240.6"],["0.1050","1904.7"],["0.1031","246.2"],["0.1026","485.2"],["0.1008","251.8"],["0.1000","19520.0"],["0.0985","257.7"],["0.0963","263.6"],["0.0950","10955.0"],["0.0944","4820.0"],["0.0941","269.8"],["0.0923","45.0"],["0.0920","819.3"],["0.0910","109.9"],["0.0907","4392.5"],["0.0900","31486.1"],["0.0899","100.0"],["0.0885","100.0"],["0.0880","1133.5"],["0.0859","3464.4"],["0.0841","21.0"],["0.0820","1000.0"],["0.0800","1243.1"],["0.0780","1000.0"],["0.0777","100.0"],["0.0774","306.7"],["0.0750","291.7"],["0.0736","2742.5"],["0.0735","93.1"],["0.0725","2748.2"],["0.0719","2780.5"],["0.0710","2819.7"],["0.0707","50.0"],["0.0700","3370.0"],["0.0686","153.3"],["0.0679","733.2"],["0.0675","1000.0"],["0.0647","100.0"],["0.0643","4628.3"],["0.0642","12106.6"],["0.0607","175.0"],["0.0600","84.3"],["0.0551","1000.0"],["0.0550","1000.0"],["0.0540","920.0"],["0.0500","200.0"],["0.0497","200.0"],["0.0452","523.2"],["0.0265","15413.8"],["0.0223","530.4"],["0.0123","480.9"],["0.0112","528.1"],["0.0011","903.6"],["0.0010","5000.0"],["0.0002","30000.0"],["0.0001","219936.4"]],"time":"2024-01-01T00:00:00.239090Z"}
2024-01-01T00:00:00.2816409Z {"type":"snapshot","product_id":"CLV-USD","asks":[["0.0582","37652.09"],["0.0583","22891.98"],["0.0584","41610.86"],["0.0585","1964.40"],["0.0586","9680.34"],["0.0587","18018.97"],["0.0588","6500.56"],["0.0590","6082.17"],["0.0591","284.44"],["0.0592","28534.30"],["0.0594","1790.14"],["0.0596","6090.63"],["0.0597","2492.75"],["0.0598","9949.67"],["0.0599","27045.46"],["0.0600","7052.08"],["0.0601","2460.68"],["0.0602","5909.74"],["0.0604","7058.24"],["0.0605","169.96"],["0.0606","6305.38"],["0.0608","5850.84"],["0.0609","284.44"],["0.0610","3157.57"],["0.0612","5863.22"],["0.0614","5910.28"],["0.0615","445.54"],["0.0616","5774.11"],["0.0618","8124.47"],["0.0619","6831.07"],["0.0620","42037.52"],["0.0622","5717.86"],["0.0623","1131.52"],["0.0624","3088.02"],["0.0625","537.48"],["0.0626","5713.61"],["0.0628","2775.14"],["0.0630","5644.56"],["0.0632","6521.47"],["0.0633","38333.00"],["0.0634","5608.61"],["0.0635","528.83"],["0.0636","5590.80"],["0.0637","588.33"],["0.0638","5615.56"],["0.0639","963.68"],["0.0640","21219.60"],["0.0642","5538.06"],["0.0643","1097.01"],["0.0644","5520.70"],["0.0645","520.44"],["0.0646","5787.88"],["0.0648","5950.81"],["0.0649","2362.40"],["0.0650","5469.26"],["0.0652","5800.92"],["0.0653","1162.09"],["0.0654","5435.50"],["0.0655","512.32"],["0.0656","5703.22"],["0.0658","5402.15"],["0.0660","5385.63"],["0.0662","5369.21"],["0.0663","1030.82"],["0.0665","50543.91"],["0.0666","284.44"],["0.0667","5336.67"],["0.0669","5320.55"],["0.0670","166580.46"],["0.0671","5304.52"],["0.0672","17.00"],["0.0673","5288.60"],["0.0674","34.00"],["0.0675","5272.76"],["0.0676","781.27"],["0.0677","5257.02"],["0.0679","73989.49"],["0.0680","2962.88"],["0.0681","5225.82"],["0.0682","301.04"],["0.0683","5210.36"],["0.0684","999.18"],["0.0685","5194.99"],["0.0686","773.86"],["0.0687","5179.71"],["0.0689","5164.52"],["0.0691","11355.24"],["0.0693","5117.45"],["0.0694","1597.43"],["0.0695","26335.28"],["0.0696","284.44"],["0.0697","5586.17"],["0.0698","4602.87"],["0.0699","5089.89"],["0.0700","52388.30"],["0.0701","5075.22"],["0.0702","695.91"],["0.0703","5060.64"],["0.0705","18188.74"],["0.0706","968.04"],["0.0707","5784.54"],["0.0708","1923.68"],["0.0709","5017.39"],["0.0710","18119.72"],["0.0711","5003.13"],["0.0713","4988.96"],["0.0714","351.02"],["0.0717","1330.62"],["0.0718","396.86"],["0.0719","4946.92"],["0.0720","2484.37"],["0.0721","54933.06"],["0.0723","5548.29"],["0.0725","16936.09"],["0.0726","629.01"],["0.0727","4891.95"],["0.0728","938.79"],["0.0729","5356.94"],["0.0730","154308.41"],["0.0731","5324.22"],["0.0732","1200.00"],["0.0733","5480.53"],["0.0735","4838.19"],["0.0736","629.01"],["0.0737","4824.94"],["0.0739","5725.20"],["0.0740","10044.56"],["0.0741","4868.77"],["0.0742","1081.35"],["0.0743","4785.60"],["0.0745","28564.52"],["0.0747","4759.74"],["0.0748","25629.01"],["0.0749","5165.14"],["0.0750","45602.12"],["0.0751","54734.15"],["0.0752","908.82"],["0.0753","4067.37"],["0.0755","4708.83"],["0.0757","4696.27"],["0.0760","5444.09"],["0.0762","284.44"],["0.0763","4665.17"],["0.0765","344.89"],["0.0766","6049.48"],["0.0768","43570.37"],["0.0769","6366.55"],["0.0770","128.04"],["0.0772","4610.21"],["0.0773","72.24"],["0.0774","7482.74"],["0.0775","5474.03"],["0.0777","339.45"],["0.0778","4666.83"],["0.0779","2734.93"],["0.0780","394360.99"],["0.0781","4556.54"],["0.0782","4438.26"],["0.0785","2997.83"],["0.0788","6827.98"],["0.0789","334.17"],["0.0790","2804.49"],["0.0791","5812.56"],["0.0793","3728.86"],["0.0796","2713.39"],["0.0797","44902.85"],["0.0798","259.00"],["0.0799","4347.80"],["0.0800","201259.69"],["0.0801","2713.39"],["0.0802","329.05"],["0.0803","40089.71"],["0.0806","2713.39"],["0.0807","155.57"],["0.0809","284.44"],["0.0812","2713.39"],["0.0813","987.95"],["0.0814","324.09"],["0.0815","88.36"],["0.0816","4255.64"],["0.0817","2713.39"],["0.0821","284.44"],["0.0824","589.62"],["0.0825","4278.41"],["0.0826","319.28"],["0.0828","43071.60"],["0.0830","13497.97"],["0.0833","284.44"],["0.0834","4162.22"],["0.0839","314.22"],["0.0840","47249.65"],["0.0841","85.57"],["0.0843","265.37"],["0.0844","4117.03"],["0.0845","505.90"],["0.0847","284.44"],["0.0850","19636.62"],["0.0852","505.90"],["0.0853","4382.15"],["0.0855","84.24"],["0.0858","41972.24"],["0.0859","284.44"],["0.0862","4029.54"],["0.0864","505.90"],["0.0865","60.00"],["0.0866","304.58"],["0.0868","82.95"],["0.0871","4493.07"],["0.0872","284.44"],["0.0877","505.90"],["0.0878","786.16"],["0.0879","299.97"],["0.0880","58476.01"],["0.0881","81.70"],["0.0883","505.90"],["0.0884","284.44"],["0.0885","3433.19"],["0.0886","2818.83"],["0.0888","116612.87"],["0.0889","3922.06"],["0.0890","15569.95"],["0.0893","57352.09"],["0.0895","31547.34"],["0.0896","100.00"],["0.0898","284.44"],["0.0899","4658.88"],["0.0900","95915.43"],["0.0901","61.94"],["0.0907","290.84"],["0.0909","79.21"],["0.0910","10100.00"],["0.0912","15023.47"],["0.0914","60.98"],["0.0915","60.00"],["0.0916","51.00"],["0.0917","1014.17"],["0.0918","2000.00"],["0.0920","183.84"],["0.0921","286.32"],["0.0923","77.98"],["0.0930","4009.76"],["0.0937","883.28"],["0.0940","100.00"],["0.0948","1347.00"],["0.0950","8368.49"],["0.0953","3038.79"],["0.0959","17.56"],["0.0960","1671.36"],["0.0961","1029.27"],["0.0965","60.00"],["0.0968","375.76"],["0.0970","30650.00"],["0.0974","69.00"],["0.0975","1800.00"],["0.0977","9226.62"],["0.0980","432688.67"],["0.0982","8571.42"],["0.0984","11500.00"],["0.0988","20851.76"],["0.0989","639.81"],["0.0990","23740.03"],["0.0995","150.00"],["0.0997","434.46"],["0.0999","4460.79"],["0.1000","365810.88"],["0.1004","14237.82"],["0.1010","400.29"],["0.1020","17.00"],["0.1025","50.00"],["0.1030","150.00"],["0.1034","17.00"],["0.1040","53.66"],["0.1050","1078.67"],["0.1072","2400.00"],["0.1085","50.00"],["0.1096","275.00"],["0.1098","501.76"],["0.1100","22457.39"],["0.1105","120.00"],["0.1123","30.00"],["0.1147","176.31"],["0.1150","349.05"],["0.1155","50.00"],["0.1159","74.92"],["0.1180","6944.58"],["0.1190","90001.33"],["0.1197","50.00"],["0.1200","67039.22"],["0.1210","195.68"],["0.1220","41731.00"],["0.1225","50.00"],["0.1234","17.00"],["0.1240","17.00"],["0.1245","22286.66"],["0.1250","4992.03"],["0.1254","3703.00"],["0.1285","627.00"],["0.1288","274.60"],["0.1296","76.98"],["0.1300","174847.40"],["0.1305","40.00"],["0.1312","700.00"],["0.1320","1397.62"],["0.1325","2000.00"],["0.1350","1500.00"],["0.1379","18.28"],["0.1385","40.00"],["0.1386","42.54"],["0.1390","668.22"],["0.1400","68177.45"],["0.1404","994.74"],["0.1405","11567.51"],["0.1440","5229.66"],["0.1441","788.35"],["0.1448","175.00"],["0.1450","6035.03"],["0.1462","223.11"],["0.1470","340.99"],["0.1475","40.00"],["0.1489","440.00"],["0.1500","22447.69"],["0.1507","200.00"],["0.1508","18.60"],["0.1520","17.00"],["0.1550","6000.00"],["0.1565","40.00"],["0.1578","17.00"],["0.1590","13702.79"],["0.1600","6175.00"],["0.1630","6000.00"],["0.1646","260.82"],["0.1650","6000.00"],["0.1665","35.00"],["0.1672","50.00"],["0.1700","10381.86"],["0.1756","994.74"],["0.1765","35.00"],["0.1800","65960.00"],["0.1832","169.26"],["0.1850","278017.00"],["0.1865","30.00"],["0.1889","400.00"],["0.1900","13769.67"],["0.1938","1100.63"],["0.1948","600.00"],["0.1950","300.00"],["0.1965","30.00"],["0.1972","20000.00"],["0.2000","9819.85"],["0.2012","1000.17"],["0.2016","28241.96"],["0.2065","30.00"],["0.2080","2840.91"],["0.2130","250.13"],["0.2165","30.00"],["0.2200","6232.94"],["0.2262","18.60"],["0.2265","30.00"],["0.2330","154.46"],["0.2360","308.31"],["0.2365","25.00"],["0.2380","1500.00"],["0.2400","6187.96"],["0.2465","25.00"],["0.2480","1500.00"],["0.2489","700.00"],["0.2500","5185.08"],["0.2545","501.86"],["0.2565","25.00"],["0.2580","1500.00"],["0.2592","38.49"],["0.2600","2953.04"],["0.2646","195.62"],["0.2660","669.74"],["0.2665","20.00"],["0.2668","808.35"],["0.2680","1500.00"],["0.2693","38.38"],["0.2700","9372.10"],["0.2748","500.00"],["0.2750","161.46"],["0.2765","20.00"],["0.2780","1500.00"],["0.2800","1036.19"],["0.2865","20.00"],["0.2880","1500.00"],["0.2889","500.00"],["0.2900","1038.71"],["0.2917","32.00"],["0.2938","1000.00"],["0.2948","500.00"],["0.2950","56921.34"],["0.2965","20.00"],["0.2980","1500.05"],["0.3000","429272.79"],["0.3016","18.60"],["0.3047","450.00"],["0.3075","20.00"],["0.3100","123224.35"],["0.3171","6709.99"],["0.3180","301.43"],["0.3185","20.00"],["0.3200","32898.43"],["0.3248","537.00"],["0.3377","2941.00"],["0.3383","308.31"],["0.3389","500.00"],["0.3444","300.00"],["0.3489","600.00"],["0.3500","1003.71"],["0.3600","387.47"],["0.3690","211.06"],["0.3748","300.00"],["0.3794","300.00"],["0.3799","99.51"],["0.3800","100.00"],["0.3889","800.00"],["0.3890","3000.00"],["0.3948","1000.00"],["0.4000","1207.61"],["0.4020","8069.39"],["0.4060","250.00"],["0.4110","2207.95"],["0.4247","360.00"],["0.4300","100.00"],["0.4489","1400.00"],["0.4500","2946.85"],["0.4600","436.35"],["0.4612","300.00"],["0.4700","325.00"],["0.4707","100.00"],["0.4880","22403.10"],["0.4894","3000.00"],["0.4900","508.22"],["0.5000","14243.45"],["0.5027","308.31"],["0.5030","1000.17"],["0.5100","727.61"],["0.5300","2000.00"],["0.5489","547.00"],["0.5500","1811.25"],["0.5531","8980.00"],["0.5550","9096.03"],["0.5595","125.00"],["0.5660","205.80"],["0.5700","5268.83"],["0.5720","10.00"],["0.5747","270.00"],["0.5894","1687.83"],["0.5900","252387.54"],["0.5980","2999.36"],["0.6000","413422.45"],["0.6100","200.00"],["0.6200","189.80"],["0.6300","170.00"],["0.6321","741.10"],["0.6400","170.00"],["0.6489","500.00"],["0.6500","194.09"],["0.6593","76.76"],["0.6600","9084.03"],["0.6688","411.00"],["0.6700","170.00"],["0.6800","170.00"],["0.6894","2000.00"],["0.6900","7302.37"],["0.6951","1211.91"],["0.7000","5498.23"],["0.7100","170.00"],["0.7200","170.00"],["0.7230","3333.00"],["0.7300","170.00"],["0.7320","69.00"],["0.7400","170.00"],["0.7410","88.49"],["0.7489","2000.00"],["0.7500","3237.44"],["0.7600","170.00"],["0.7654","13219.40"],["0.7694","308.31"],["0.7700","170.00"],["0.7800","3503.00"],["0.7900","170.00"],["0.7948","2000.00"],["0.8000","165559.51"],["0.8100","170.00"],["0.8200","170.00"],["0.8290","71126.17"],["0.8300","170.00"],["0.8400","170.00"],["0.8484","2.65"],["0.8489","300.00"],["0.8500","151184.04"],["0.8600","170.00"],["0.8700","853.52"],["0.8800","170.00"],["0.8831","683.46"],["0.8894","800.00"],["0.8900","170.00"],["0.8920","1119.95"],["0.8948","500.00"],["0.9000","8559.23"],["0.9100","170.00"],["0.9200","3808.02"],["0.9300","544.06"],["0.9389","500.00"],["0.9400","2855.76"],["0.9489","800.00"],["0.9500","179977.03"],["0.9600","8053.65"],["0.9670","106689.25"],["0.9700","170.00"],["0.9800","1845.91"],["0.9850","308.31"],["0.9900","10087.22"],["0.9980","310.28"],["0.9995","200.00"],["1.0000","60889.75"],["1.0061","1500.00"],["1.0100","25.00"],["1.0200","1000.00"],["1.0500","4346.35"],["1.0660","500.00"],["1.0700","1794.58"],["1.0900","594.90"],["1.1000","5000.00"],["1.1200","2.70"],["1.1900","999.96"],["1.2000","49938.55"],["1.2005","308.31"],["1.2200","501.00"],["1.2300","16800.00"],["1.2500","13174.28"],["1.2600","2.00"],["1.2700","50001.09"],["1.2800","42.91"],["1.2900","78.00"],["1.3000","117.78"],["1.3100","287.98"],["1.3300","381.17"],["1.3500","94.08"],["1.3799","149.27"],["1.3800","161.29"],["1.3880","500.00"],["1.4000","2367.73"],["1.4200","1297.96"],["1.4600","50.00"],["1.4700","3975.00"],["1.4800","45009.54"],["1.4903","111.48"],["1.5000","32790.57"],["1.5110","308.31"],["1.5321","1612.14"],["1.5500","20.40"],["1.5600","500.00"],["1.5802","80.87"],["1.5960","900.86"],["1.6000","1425.99"],["1.6100","17.00"],["1.6321","1500.00"],["1.6660","2870.17"],["1.6900","308.31"],["1.6960","500.00"],["1.7000","2575.17"],["1.7300","2214.67"],["1.7321","1500.00"],["1.7400","90000.00"],["1.7490","4.64"],["1.7500","1002.70"],["1.7700","50.00"],["1.7800","90800.00"],["1.8000","6401.65"],["1.8100","2.60"],["1.8321","1500.00"],["1.8500","5.03"],["1.8766","45.72"],["1.8800","12040.89"],["1.8900","22.43"],["1.8983","308.38"],["1.9000","11610.63"],["1.9321","1500.00"],["1.9800","1927.34"],["1.9872","303.75"],["1.9900","164.34"],["2.0000","70587.16"],["2.0321","1500.00"],["2.0600","300.00"],["2.0700","50.00"],["2.1100","5119.90"],["2.1321","1500.00"],["2.1440","502.22"],["2.1500","101.02"],["2.2000","2000.00"],["2.2321","1500.00"],["2.2800","97.43"],["2.3000","21.46"],["2.3200","25.00"],["2.3321","1500.00"],["2.3800","20004.23"],["2.4000","285.88"],["2.4321","1500.00"],["2.5000","1309.27"],["2.5100","4.89"],["2.5200","186.64"],["2.5321","1500.00"],["2.6290","116933.63"],["2.6321","1500.00"],["2.6495","227.82"],["2.7321","1500.00"],["2.7422","2.83"],["2.7900","2747.82"],["2.7982","4.78"],["2.8541","211.49"],["2.9900","342262.29"],["3.0000","38902.51"],["3.3300","3906.67"],["3.5000","221.46"],["3.7000","310.28"],["3.7600","31.50"],["3.9800","26.93"],["4.0000","104793.84"],["4.2000","321.61"],["4.4400","1.00"],["4.7300","40.58"],["4.7800","31.42"],["4.9100","12898.85"],["5.0000","13845.71"],["5.1400","4586.61"],["5.5500","1.00"],["6.0000","102.80"],["6.1849","8950.00"],["6.3799","149.26"],["6.4500","321.62"],["6.6600","1.00"],["7.0000","269.15"],["7.6000","1467.83"],["7.7500","17.00"],["7.7700","1.00"],["7.7900","63792.66"],["8.0000","190.00"],["8.8700","189910.15"],["9.0000","4680.66"],["9.4900","479.93"],["9.9400","4534.48"],["10.0000","21568.01"],["11.0000","270.21"],["11.1100","100.00"],["11.7500","1646.62"],["13.0000","7148.92"],["13.2700","20272.66"],["14.0000","241.35"],["15.0000","200.00"],["15.2500","3873.75"],["15.5100","17.00"],["18.7500","8019.84"],["18.8800","5403.11"],["19.6000","15003.18"],["19.9400","360547.79"],["20.0000","5964.19"],["22.0000","100.00"],["25.0000","2775.64"],["28.0000","21.30"],["28.5100","17.54"],["30.0000","5200.00"],["35.0000","1646.62"],["38.0000","16894.55"],["39.0000","1147.59"],["40.0000","2399.90"],["41.0000","997.51"],["42.0000","708.76"],["45.0000","150.00"],["48.0000","1953.61"],["50.0000","5174.03"],["56.0000","200.00"],["67.8000","29572.28"],["80.0000","1000.80"],["91.1000","26672.31"],["95.0000","15612.07"],["100.0000","12068.67"],["250.0000","874.45"],["866.0000","17.00"]],"bids":[["0.0580","28383.65"],["0.0579","24326.92"],["0.0578","34477.30"],["0.0577","20786.24"],["0.0576","27886.52"],["0.0575","9114.40"],["0.0574","17357.60"],["0.0573","11341.67"],["0.0572","14506.05"],["0.0571","469.39"],["0.0570","5528.65"],["0.0569","20716.93"],["0.0568","4497.77"],["0.0567","2373.27"],["0.0566","4955.79"],["0.0565","28023.03"],["0.0564","16802.50"],["0.0562","51.00"],["0.0559","22584.56"],["0.0558","10175.98"],["0.0557","13461.00"],["0.0556","11856.91"],["0.0555","34480.73"],["0.0554","10632.11"],["0.0553","10480.84"],["0.0551","1506.15"],["0.0550","109878.27"],["0.0549","250.00"],["0.0548","2193.51"],["0.0547","128.74"],["0.0546","39994.10"],["0.0542","894.45"],["0.0540","22484.47"],["0.0539","478.63"],["0.0538","832.05"],["0.0537","894.45"],["0.0535","3593.99"],["0.0531","485.84"],["0.0530","17188.15"],["0.0527","339.67"],["0.0525","20844.01"],["0.0524","65997.95"],["0.0523","493.27"],["0.0522","134.91"],["0.0521","986.37"],["0.0520","57914.47"],["0.0515","1000.93"],["0.0514","137.01"],["0.0510","1178.80"],["0.0507","508.84"],["0.0506","139.18"],["0.0504","1267.71"],["0.0500","54325.62"],["0.0499","516.99"],["0.0498","141.41"],["0.0497","1006.04"],["0.0490","543.72"],["0.0489","20447.65"],["0.0484","2066.11"],["0.0482","207.85"],["0.0480","812.50"],["0.0476","40000.00"],["0.0475","2100.00"],["0.0474","148.57"],["0.0466","151.12"],["0.0460","153.09"],["0.0454","330.36"],["0.0453","155.46"],["0.0451","17920.74"],["0.0450","52331.40"],["0.0446","157.90"],["0.0439","160.42"],["0.0435","320.00"],["0.0433","162.64"],["0.0430","141.42"],["0.0426","165.31"],["0.0423","17.00"],["0.0420","49966.31"],["0.0419","305.00"],["0.0415","42724.23"],["0.0414","170.10"],["0.0410","4331.39"],["0.0408","172.61"],["0.0405","496.00"],["0.0404","31311.98"],["0.0402","175.18"],["0.0400","9432.00"],["0.0398","2000.00"],["0.0397","17.00"],["0.0396","177.84"],["0.0394","253807.10"],["0.0390","273.07"],["0.0387","128875.96"],["0.0386","1289.89"],["0.0384","183.39"],["0.0380","52691.61"],["0.0378","186.31"],["0.0377","320.00"],["0.0375","34.00"],["0.0373","188.80"],["0.0370","2695.94"],["0.0367","191.89"],["0.0362","194.54"],["0.0357","2795.24"],["0.0356","197.82"],["0.0351","530.64"],["0.0350","5520.71"],["0.0346","203.54"],["0.0341","206.52"],["0.0336","209.59"],["0.0333","350.00"],["0.0331","212.76"],["0.0327","305.81"],["0.0326","216.02"],["0.0321","219.39"],["0.0316","3919.82"],["0.0312","320.51"],["0.0310","11234.29"],["0.0307","130.00"],["0.0300","22166.65"],["0.0290","342.06"],["0.0287","1100.00"],["0.0286","1870.90"],["0.0285","35087.71"],["0.0280","600.00"],["0.0277","3000.00"],["0.0275","50.00"],["0.0270","400.00"],["0.0268","168.00"],["0.0255","500.00"],["0.0250","20000.00"],["0.0247","100.00"],["0.0235","429.61"],["0.0226","1975.00"],["0.0220","2903.63"],["0.0211","399.00"],["0.0200","2550.00"],["0.0150","30000.00"],["0.0127","500.00"],["0.0125","100.00"],["0.0120","10794.48"],["0.0111","100.00"],["0.0100","100.00"],["0.0099","261.00"],["0.0096","104.16"],["0.0090","110.22"],["0.0089","200.00"],["0.0073","200.00"],["0.0068","147.05"],["0.0051","250.00"],["0.0010","994.00"],["0.0009","1104.44"],["0.0005","1988.00"],["0.0002","15000.00"],["0.0001","429249.65"]],"time":"2023-12-31T23:59:59.621818Z"}
2024-01-01T00:00:00.2816771Z {"type":"snapshot","product_id":"OP-USDT","asks":[["3.707","906.63"],["3.708","1128.65"],["3.710","216.47"],["3.711","503.58"],["3.712","292.00"],["3.713","2609.96"],["3.714","327.75"],["3.715","1200.00"],["3.716","303.00"],["3.774","54.03"],["3.786","4.18"],["3.811","50.21"],["3.833","53.21"],["3.843","4.11"],["3.857","22.10"],["3.875","32.26"],["3.878","7.92"],["3.879","1.20"],["3.880","2.85"],["3.881","21.58"],["3.886","26.86"],["3.892","52.40"],["3.901","4.05"],["3.908","48.96"],["3.950","4.08"],["3.952","51.60"],["3.960","3.99"],["3.977","29.52"],["3.980","3.98"],["4.000","393.87"],["4.008","47.75"],["4.014","50.81"],["4.019","3.93"],["4.076","50.03"],["4.079","3.88"],["4.082","2.71"],["4.083","1.20"],["4.110","46.56"],["4.121","84.13"],["4.140","49.26"],["4.141","3.82"],["4.150","175.89"],["4.186","1.20"],["4.188","2.64"],["4.190","1.20"],["4.203","3.76"],["4.204","48.50"],["4.214","45.40"],["4.215","30.00"],["4.227","293.92"],["4.249","35.08"],["4.250","50.00"],["4.266","3.70"],["4.270","47.76"],["4.280","500.00"],["4.295","2.57"],["4.299","1.20"],["4.322","44.27"],["4.331","3.65"],["4.340","400.00"],["4.406","2.51"],["4.412","1.20"],["4.432","39.43"],["4.500","1856.59"],["4.880","500.00"],["5.000","81.61"],["5.160","24.01"],["5.569","34.59"],["5.850","3.39"],["5.880","500.00"],["5.890","101.65"],["6.000","20.00"],["7.000","20.00"],["8.000","22.52"],["8.456","34.60"],["9.000","4.38"],["10.000","30.57"],["11.710","6.78"],["15.000","37.72"],["19.000","13.71"],["24.000","3521.75"],["74.000","94.71"],["117.000","2.60"],["200.000","38.49"],["500.000","150.20"],["1444.000","1.20"],["1500.000","6.51"],["4800.000","293.92"],["14444.000","1.20"],["60000.000","1.20"],["144444.000","1.20"]],"bids":[["3.703","846.65"],["3.702","1256.59"],["3.701","1103.54"],["3.700","2194.66"],["3.699","238.00"],["3.697","728.33"],["3.696","2154.76"],["3.686","326.55"],["3.672","3.50"],["3.664","15.05"],["3.660","2.92"],["3.657","1.20"],["3.649","15.61"],["3.646","4.24"],["3.634","54.86"],["3.598","51.49"],["3.592","4.30"],["3.568","3.00"],["3.564","1.20"],["3.546","6.40"],["3.545","441.00"],["3.539","4.37"],["3.530","282.72"],["3.509","52.80"],["3.486","4.43"],["3.480","13.43"],["3.478","3.08"],["3.473","1.20"],["3.434","4.50"],["3.423","12.47"],["3.422","54.14"],["3.404","12.54"],["3.403","73.06"],["3.400","43.84"],["3.391","3.15"],["3.385","1.20"],["3.383","4.57"],["3.337","55.52"],["3.333","4.64"],["3.306","3.24"],["3.299","1.20"],["3.283","4.71"],["3.254","56.94"],["3.250","10.03"],["3.234","4.78"],["3.223","3.32"],["3.215","1.20"],["3.186","4.85"],["3.173","58.39"],["3.142","3.41"],["3.139","4.93"],["3.133","1.20"],["3.120","28.23"],["3.111","10.03"],["3.100","16.99"],["3.094","59.88"],["3.092","5.00"],["3.063","3.49"],["3.053","1.20"],["3.050","300.00"],["3.046","5.08"],["3.017","61.41"],["3.001","5.15"],["3.000","231.46"],["2.996","33.95"],["2.986","3.58"],["2.975","1.20"],["2.972","10.03"],["2.956","5.23"],["2.942","62.97"],["2.912","5.31"],["2.911","3.68"],["2.899","1.22"],["2.869","69.97"],["2.838","3.77"],["2.833","10.03"],["2.826","5.47"],["2.825","1.25"],["2.798","66.22"],["2.784","5.55"],["2.767","3.87"],["2.762","35.98"],["2.753","1.29"],["2.750","70.26"],["2.743","5.64"],["2.728","67.91"],["2.702","5.72"],["2.697","3.97"],["2.694","10.03"],["2.683","1.32"],["2.662","5.81"],["2.660","69.65"],["2.629","4.07"],["2.622","5.90"],["2.615","1.35"],["2.594","71.42"],["2.583","5.99"],["2.563","4.18"],["2.555","10.03"],["2.548","1.39"],["2.544","6.08"],["2.530","73.23"],["2.506","6.17"],["2.500","22.77"],["2.499","4.28"],["2.483","1.43"],["2.469","6.26"],["2.467","75.10"],["2.432","6.36"],["2.420","1.46"],["2.416","10.03"],["2.406","77.00"],["2.396","6.45"],["2.375","4.51"],["2.360","6.55"],["2.358","1.50"],["2.346","78.97"],["2.325","6.65"],["2.315","4.62"],["2.298","1.54"],["2.290","6.75"],["2.288","80.98"],["2.277","10.03"],["2.257","4.74"],["2.256","6.86"],["2.250","120.66"],["2.239","1.58"],["2.231","83.05"],["2.222","6.96"],["2.215","22.00"],["2.200","4.87"],["2.189","7.07"],["2.182","1.62"],["2.156","7.17"],["2.150","579.94"],["2.145","4.99"],["2.138","10.03"],["2.136","2.00"],["2.126","1.67"],["2.124","7.28"],["2.092","7.39"],["2.091","5.12"],["2.072","1.71"],["2.061","7.50"],["2.038","5.25"],["2.030","7.62"],["2.019","1.75"],["2.010","1.22"],["2.000","21.38"],["1.987","5.39"],["1.970","7.85"],["1.967","1.80"],["1.945","53.44"],["1.941","7.97"],["1.937","5.53"],["1.917","1.85"],["1.912","8.09"],["1.888","5.67"],["1.884","8.21"],["1.868","1.90"],["1.857","8.33"],["1.840","5.82"],["1.829","8.46"],["1.820","1.95"],["1.802","8.58"],["1.794","5.97"],["1.776","8.71"],["1.773","2.00"],["1.750","8.84"],["1.749","6.12"],["1.729","2.05"],["1.724","8.97"],["1.699","9.10"],["1.685","2.10"],["1.674","9.24"],["1.650","30.12"],["1.649","9.38"],["1.642","2.16"],["1.625","9.52"],["1.601","11.87"],["1.581","15.71"],["1.577","9.81"],["1.560","2.27"],["1.529","4.86"],["1.521","2.33"],["1.520","26.15"],["1.482","2.39"],["1.444","2.45"],["1.425","5.22"],["1.408","2.52"],["1.400","45.67"],["1.372","2.58"],["1.338","2.65"],["1.304","2.72"],["1.285","39.83"],["1.283","3.87"],["1.271","2.79"],["1.269","7.81"],["1.238","2.86"],["1.220","8.13"],["1.207","2.94"],["1.177","3.01"],["1.167","6.39"],["1.154","10.30"],["1.150","459.30"],["1.146","3.09"],["1.116","3.18"],["1.087","3.26"],["1.058","3.35"],["1.030","3.44"],["1.003","3.54"],["1.000","460.64"],["0.976","3.63"],["0.950","3.73"],["0.900","607.44"],["0.880","1632.90"],["0.851","29.20"],["0.800","43.48"],["0.751","33.08"],["0.670","148.35"],["0.640","153.75"],["0.600","73.91"],["0.559","774.29"],["0.400","95.63"],["0.022","1371.00"],["0.003","5000.00"],["0.001","994.00"]],"time":"2024-01-01T00:00:00.123623Z"}
2024-01-01T00:00:00.2817091Z {"type":"snapshot","product_id":"SYLO-USD","asks":[["0.002114","5381"],["0.002120","30140"],["0.002121","141932"],["0.002124","22762"],["0.002125","45524"],["0.002127","91049"],["0.002129","72704"],["0.002130","182098"],["0.002135","796163"],["0.002136","227622"],["0.002137","100854"],["0.002141","822536"],["0.002142","100854"],["0.002144","809229"],["0.002145","198861"],["0.002146","455245"],["0.002150","198861"],["0.002154","403837"],["0.002158","403837"],["0.002167","569056"],["0.002192","452083"],["0.002193","996351"],["0.002195","157977"],["0.002198","877841"],["0.002200","1311094"],["0.002201","682867"],["0.002210","55950"],["0.002230","6455"],["0.002240","154860"],["0.002254","2053316"],["0.002286","151726"],["0.002287","6294"],["0.002300","4500"],["0.002332","148717"],["0.002343","6142"],["0.002358","44129"],["0.002380","145699"],["0.002383","19615"],["0.002400","9947"],["0.002403","5989"],["0.002405","2133304"],["0.002411","27082"],["0.002426","394526"],["0.002429","142801"],["0.002441","182207"],["0.002443","306520"],["0.002450","4940"],["0.002462","20377"],["0.002463","5843"],["0.002478","139958"],["0.002490","69573"],["0.002494","264745"],["0.002500","1296171"],["0.002525","5700"],["0.002529","137115"],["0.002537","21553"],["0.002546","613040"],["0.002554","22277"],["0.002555","1486706"],["0.002581","134384"],["0.002589","5559"],["0.002592","1932"],["0.002600","1624335"],["0.002617","12810"],["0.002633","131709"],["0.002640","2947"],["0.002643","508685"],["0.002650","308333"],["0.002654","5422"],["0.002686","20547"],["0.002687","129089"],["0.002690","1259279"],["0.002700","2369690"],["0.002710","961968"],["0.002715","4509502"],["0.002720","967260"],["0.002725","1038828"],["0.002731","3935415"],["0.002735","450178"],["0.002740","500000"],["0.002747","904432"],["0.002750","2932565"],["0.002757","1312"],["0.002760","500000"],["0.002767","42945"],["0.002769","7000"],["0.002770","3137547"],["0.002780","537547"],["0.002789","767070"],["0.002790","43075"],["0.002798","1000000"],["0.002800","3784506"],["0.002803","5066"],["0.002804","293455"],["0.002805","1740"],["0.002817","9054"],["0.002818","1740"],["0.002821","14386"],["0.002828","7989"],["0.002830","9054"],["0.002832","1740"],["0.002837","207640"],["0.002840","2078"],["0.002844","9054"],["0.002845","1740"],["0.002848","1799493"],["0.002852","1081134"],["0.002860","53148"],["0.002861","193"],["0.002868","1081133"],["0.002900","5606907"],["0.002908","111488"],["0.002931","4910"],["0.002934","1575894"],["0.002950","30000"],["0.002960","931335"],["0.002969","21698"],["0.002981","36824"],["0.002990","2500070"],["0.002995","193"],["0.003000","7607224"],["0.003006","4789"],["0.003032","252646"],["0.003051","2809"],["0.003053","193"],["0.003081","4672"],["0.003100","602078"],["0.003147","193"],["0.003150","510"],["0.003158","4557"],["0.003188","193"],["0.003199","69126"],["0.003200","1198861"],["0.003219","1689"],["0.003229","252469"],["0.003231","60743"],["0.003235","91114"],["0.003238","19015"],["0.003249","15389"],["0.003250","549814"],["0.003257","193"],["0.003260","91114"],["0.003266","16075"],["0.003270","243872"],["0.003299","5024"],["0.003300","2046154"],["0.003320","23221"],["0.003333","21148"],["0.003369","10991"],["0.003400","351955"],["0.003403","4229"],["0.003410","79032"],["0.003450","643496"],["0.003489","4125"],["0.003490","3061287"],["0.003500","3419013"],["0.003550","7099"],["0.003552","8185"],["0.003577","4024"],["0.003590","73949"],["0.003595","8366"],["0.003600","1304438"],["0.003622","355578"],["0.003667","3925"],["0.003670","5613"],["0.003700","29873"],["0.003712","320881"],["0.003726","182142"],["0.003750","500000"],["0.003754","6677"],["0.003759","3829"],["0.003800","628809"],["0.003833","957"],["0.003838","39648"],["0.003854","3735"],["0.003890","2326"],["0.003900","141089"],["0.003914","1688"],["0.003950","3579431"],["0.004000","3245803"],["0.004015","957"],["0.004050","3554"],["0.004085","13213"],["0.004100","1418468"],["0.004137","398521"],["0.004144","37124"],["0.004151","3467"],["0.004199","80873"],["0.004200","648734"],["0.004217","24644"],["0.004250","15000"],["0.004255","3382"],["0.004288","5738"],["0.004300","653900"],["0.004350","9264501"],["0.004363","3299"],["0.004400","463603"],["0.004433","193"],["0.004450","27039"],["0.004473","3217"],["0.004498","17466"],["0.004500","3865827"],["0.004521","2405"],["0.004586","3138"],["0.004600","86956"],["0.004678","23020"],["0.004700","462757"],["0.004702","3061"],["0.004732","2496958"],["0.004739","844"],["0.004778","780201"],["0.004799","80874"],["0.004800","8365991"],["0.004821","2986"],["0.004825","3315"],["0.004834","193"],["0.004850","385465"],["0.004900","3268207"],["0.004912","45688"],["0.004927","3256"],["0.004942","2912"],["0.005000","5609002"],["0.005050","100000"],["0.005067","2840"],["0.005094","197015"],["0.005110","903632"],["0.005200","100640"],["0.005250","193"],["0.005300","89599"],["0.005420","9941"],["0.005500","19816912"],["0.005586","4554"],["0.005599","1204"],["0.005600","193"],["0.005700","254397"],["0.005800","44085"],["0.005900","28521"],["0.005980","1144"],["0.006000","358462"],["0.006200","193"],["0.006259","1092"],["0.006300","37601"],["0.006500","143778"],["0.006600","24453"],["0.006690","2715"],["0.006900","57572"],["0.006969","14308"],["0.007000","32799"],["0.007300","9596"],["0.007800","193"],["0.007900","17904"],["0.008000","9581"],["0.008120","21235"],["0.008250","2204"],["0.008500","7126922"],["0.009000","213983"],["0.009100","14999"],["0.009300","20666"],["0.009500","36337"],["0.009600","4564"],["0.009630","409112"],["0.009800","20906"],["0.009900","2000"],["0.010000","316850"],["0.012000","58220"],["0.012300","80671"],["0.012700","602"],["0.014000","67143"],["0.014500","485888"],["0.015000","150469"],["0.019100","1693"],["0.019200","6250"],["0.020000","58371"],["0.021480","968"],["0.026000","36144"],["0.030000","5000"],["0.040000","39258"],["0.044000","9375"],["0.049999","391"],["0.050000","76682"],["0.060000","2000"],["0.090000","68759"],["0.100000","437753"],["0.130000","15325"],["0.150000","630"],["0.179000","7045833"],["0.200000","19024"],["0.214900","193"],["0.250000","472"],["0.259400","752"],["0.360000","1000"],["0.400000","86821"],["0.470000","9000"],["0.480000","1347"],["0.500000","167114"],["0.600000","266"],["0.770000","199"],["0.900000","37414"],["0.980000","11410"],["1.000000","841436"],["1.110000","5000"],["1.134000","1814"],["1.448900","564"],["2.000000","6203"],["5.000000","4250"],["6.000000","6175"],["10.000000","100000"],["15.000000","200"],["22.000000","193"],["25.000000","441"],["100.000000","1878"],["999.000000","5555"]],"bids":[["0.002112","11380"],["0.002110","581570"],["0.002106","6617"],["0.002103","100854"],["0.002101","510428"],["0.002100","1140201"],["0.002098","103575"],["0.002095","198861"],["0.002093","161223"],["0.002090","245775"],["0.002088","62551"],["0.002086","403837"],["0.002084","125102"],["0.002082","403837"],["0.002078","156378"],["0.002076","193564"],["0.002075","2160301"],["0.002073","60000"],["0.002068","312755"],["0.002055","6781"],["0.002052","390944"],["0.002051","164524"],["0.002034","469133"],["0.002020","4000"],["0.002015","24731"],["0.002010","167880"],["0.002004","6954"],["0.002000","1392762"],["0.001996","5010"],["0.001991","26549"],["0.001990","150150"],["0.001977","50581"],["0.001975","658"],["0.001970","171289"],["0.001960","48259"],["0.001955","7128"],["0.001907","7308"],["0.001900","68667"],["0.001880","55000"],["0.001878","752"],["0.001860","7492"],["0.001850","541876"],["0.001820","16392"],["0.001818","1175"],["0.001815","7678"],["0.001810","4963427"],["0.001809","550580"],["0.001800","4607488"],["0.001785","1394957"],["0.001770","7873"],["0.001750","24857"],["0.001728","42074"],["0.001727","8069"],["0.001700","58588"],["0.001684","8275"],["0.001680","250000"],["0.001661","525"],["0.001643","8482"],["0.001605","19624"],["0.001603","8694"],["0.001600","175000"],["0.001563","8916"],["0.001525","9138"],["0.001500","1670684"],["0.001487","309372"],["0.001451","9604"],["0.001450","53000"],["0.001415","9849"],["0.001380","10099"],["0.001347","10346"],["0.001327","250000"],["0.001314","10606"],["0.001300","76730"],["0.001281","10879"],["0.001250","11149"],["0.001246","10024"],["0.001219","11432"],["0.001215","3750"],["0.001189","11721"],["0.001160","12014"],["0.001140","49764"],["0.001132","12311"],["0.001110","20000"],["0.001104","12623"],["0.001100","445032"],["0.001090","45836"],["0.001077","12940"],["0.001050","13273"],["0.001037","97279"],["0.001024","13610"],["0.001000","1000"],["0.000999","13950"],["0.000975","14294"],["0.000951","14654"],["0.000927","15034"],["0.000905","15399"],["0.000882","15801"],["0.000800","187500"],["0.000750","666666"],["0.000500","1988"],["0.000021","226494"],["0.000015","300000"],["0.000011","1000000"],["0.000003","1056965"],["0.000002","500000"],["0.000001","124142697"]],"time":"2023-12-31T23:59:30.984847Z"}
2024-01-01T00:00:00.2819506Z {"type":"snapshot","product_id":"XTZ-USD","asks":[["1.0100","4432.04"],["1.0110","5010.50"],["1.0120","715.98"],["1.0130","2026.46"],["1.0140","1258.10"],["1.0150","10.00"],["1.0160","13.69"],["1.0170","2130.98"],["1.0180","647.83"],["1.0190","10.00"],["1.0200","1574.78"],["1.0210","1407.50"],["1.0220","591.47"],["1.0230","1510.00"],["1.0240","12.00"],["1.0250","10.00"],["1.0260","10.00"],["1.0270","10.00"],["1.0280","10.00"],["1.0290","10.00"],["1.0300","10.00"],["1.0310","10.00"],["1.0320","10.00"],["1.0330","121.24"],["1.0340","3010.00"],["1.0350","11.00"],["1.0360","22.98"],["1.0370","10.00"],["1.0380","10.00"],["1.0390","1277.57"],["1.0400","16.00"],["1.0410","10.00"],["1.0420","10.00"],["1.0430","10.00"],["1.0440","10.00"],["1.0450","10.00"],["1.0460","10.00"],["1.0470","10.00"],["1.0480","12.00"],["1.0490","10.00"],["1.0500","596.01"],["1.0510","10.00"],["1.0520","26.74"],["1.0530","10.00"],["1.0540","10.00"],["1.0550","10.00"],["1.0560","10.00"],["1.0570","10.00"],["1.0580","12.08"],["1.0590","13.12"],["1.0600","124.28"],["1.0610","13.44"],["1.0620","11.44"],["1.0630","10.00"],["1.0640","10.00"],["1.0650","12.00"],["1.0660","14.87"],["1.0670","11.43"],["1.0680","22.21"],["1.0690","20.64"],["1.0700","2250.40"],["1.0710","10.00"],["1.0720","10.00"],["1.0730","10.00"],["1.0740","10.00"],["1.0750","912.74"],["1.0760","10.00"],["1.0770","10.00"],["1.0780","10.00"],["1.0790","98.94"],["1.0800","397.43"],["1.0810","10.00"],["1.0820","10.00"],["1.0830","10.00"],["1.0840","268.93"],["1.0850","28.85"],["1.0860","32.22"],["1.0870","10.00"],["1.0880","168.57"],["1.0890","11.00"],["1.0900","223.24"],["1.0910","11.00"],["1.0920","26.58"],["1.0930","10.00"],["1.0940","15.75"],["1.0950","2808.75"],["1.0960","10.00"],["1.0970","11.00"],["1.0980","10.00"],["1.0990","11.10"],["1.1000","716.85"],["1.1010","10.00"],["1.1020","10.00"],["1.1030","10.00"],["1.1040","13.39"],["1.1050","14.58"],["1.1060","10.00"],["1.1070","10.00"],["1.1080","301.50"],["1.1090","1601.78"],["1.1100","394.73"],["1.1110","2515.00"],["1.1120","10.00"],["1.1130","10.00"],["1.1140","10.00"],["1.1150","14.00"],["1.1160","680.83"],["1.1170","10.00"],["1.1180","14.40"],["1.1190","10.00"],["1.1200","3000.73"],["1.1210","10.00"],["1.1220","17.61"],["1.1230","10.00"],["1.1240","56.44"],["1.1250","10.00"],["1.1260","10.00"],["1.1270","203.00"],["1.1280","58.98"],["1.1290","10.00"],["1.1300","259.34"],["1.1310","10.00"],["1.1320","10.00"],["1.1330","10.00"],["1.1340","10.00"],["1.1350","353.90"],["1.1360","10.00"],["1.1370","10.00"],["1.1380","10.00"],["1.1390","118.41"],["1.1400","25327.77"],["1.1410","243.28"],["1.1420","10.00"],["1.1430","10.00"],["1.1440","122.16"],["1.1450","110.91"],["1.1460","10.00"],["1.1470","10.00"],["1.1480","10.00"],["1.1490","976.00"],["1.1500","15607.64"],["1.1510","10.00"],["1.1520","10.00"],["1.1530","10.00"],["1.1540","134.94"],["1.1550","542.50"],["1.1560","10.00"],["1.1570","665.01"],["1.1580","10.00"],["1.1590","10.00"],["1.1600","630.99"],["1.1610","41.67"],["1.1620","10.00"],["1.1630","10.00"],["1.1640","10.00"],["1.1650","10.00"],["1.1660","11.00"],["1.1670","10.00"],["1.1680","10.00"],["1.1690","490.98"],["1.1700","97.07"],["1.1710","161.82"],["1.1720","10.00"],["1.1730","801.82"],["1.1740","10.00"],["1.1750","10.00"],["1.1760","38.45"],["1.1770","11.00"],["1.1780","60.00"],["1.1790","10.00"],["1.1800","4097.10"],["1.1810","97.29"],["1.1820","10.00"],["1.1830","10.00"],["1.1840","10.00"],["1.1850","10.00"],["1.1860","10.00"],["1.1870","10.00"],["1.1880","11.00"],["1.1890","10.00"],["1.1900","1351.89"],["1.1910","10.00"],["1.1920","205.96"],["1.1930","10.00"],["1.1940","10.00"],["1.1950","15.00"],["1.1960","10.00"],["1.1970","10.00"],["1.1980","14.00"],["1.1990","33.67"],["1.2000","8479.75"],["1.2010","10.00"],["1.2020","10.00"],["1.2030","10.00"],["1.2040","10.00"],["1.2050","10.00"],["1.2060","10.00"],["1.2070","10.00"],["1.2080","10.00"],["1.2090","20.00"],["1.2100","36378.38"],["1.2110","10.00"],["1.2120","10.00"],["1.2130","10.00"],["1.2140","10.00"],["1.2150","10.00"],["1.2160","53.86"],["1.2170","10.00"],["1.2180","10.00"],["1.2190","10.00"],["1.2200","400.66"],["1.2210","11.00"],["1.2220","11.36"],["1.2230","10.00"],["1.2240","10.00"],["1.2250","10.00"],["1.2260","370.00"],["1.2270","10.00"],["1.2280","10.00"],["1.2290","10.00"],["1.2300","1659.22"],["1.2310","10.00"],["1.2320","11.00"],["1.2330","410.00"],["1.2340","62.30"],["1.2350","10.00"],["1.2360","10.00"],["1.2370","10.00"],["1.2380","10.00"],["1.2390","11.00"],["1.2400","531.98"],["1.2430","1.00"],["1.2450","5.00"],["1.2470","322.61"],["1.2490","450.14"],["1.2500","2063.60"],["1.2540","1.00"],["1.2550","14.47"],["1.2600","1425.43"],["1.2650","1.00"],["1.2690","6.00"],["1.2700","939.19"],["1.2760","1.00"],["1.2800","839.62"],["1.2870","1.00"],["1.2900","661.50"],["1.2930","38.91"],["1.2940","10.00"],["1.2950","5.00"],["1.2980","1.00"],["1.2990","1.00"],["1.3000","7274.57"],["1.3060","15.41"],["1.3080","1.53"],["1.3090","1.00"],["1.3100","1742.07"],["1.3110","502.66"],["1.3150","1.86"],["1.3180","15.27"],["1.3190","1.00"],["1.3200","357.45"],["1.3240","1.00"],["1.3250","28.66"],["1.3300","72.82"],["1.3330","1.00"],["1.3400","772.52"],["1.3410","1.38"],["1.3500","765.76"],["1.3550","30.00"],["1.3590","407.47"],["1.3600","502.80"],["1.3660","1.00"],["1.3700","8.99"],["1.3750","1.00"],["1.3790","1.00"],["1.3800","22.53"],["1.3810","1.00"],["1.3880","4813.18"],["1.3900","7810.41"],["1.3910","14439.56"],["1.3990","1.00"],["1.4000","6206.17"],["1.4080","70.07"],["1.4100","1429.77"],["1.4170","1.41"],["1.4200","1261.11"],["1.4300","44.97"],["1.4320","3789.81"],["1.4400","709.17"],["1.4500","26509.19"],["1.4520","1.40"],["1.4580","100.00"],["1.4600","2127.43"],["1.4610","154.00"],["1.4650","53.00"],["1.4690","515.86"],["1.4700","2412.08"],["1.4790","789.99"],["1.4800","5560.87"],["1.4860","50.00"],["1.4880","410.00"],["1.4900","2944.36"],["1.4930","12000.00"],["1.4940","3.38"],["1.4970","5.00"],["1.4980","14.51"],["1.4990","1.00"],["1.5000","5914.14"],["1.5090","2.00"],["1.5100","299.65"],["1.5260","1.31"],["1.5300","500.00"],["1.5350","95.85"],["1.5420","1.42"],["1.5440","967.69"],["1.5480","15.57"],["1.5490","0.69"],["1.5500","378.40"],["1.5550","1.00"],["1.5610","19.83"],["1.5700","296.50"],["1.5800","181.23"],["1.5930","120.00"],["1.5990","16.57"],["1.6000","1133.70"],["1.6100","250.00"],["1.6150","71.00"],["1.6200","1335.62"],["1.6350","1.22"],["1.6400","1.50"],["1.6450","1.00"],["1.6500","115.44"],["1.6570","1.42"],["1.6600","50.00"],["1.6700","1784.90"],["1.6800","5860.35"],["1.6900","1978.71"],["1.6970","345.66"],["1.6990","1.00"],["1.7000","2740.62"],["1.7100","301.92"],["1.7200","25.00"],["1.7300","135.33"],["1.7320","72.17"],["1.7400","126.45"],["1.7440","1.15"],["1.7490","1.48"],["1.7500","398.04"],["1.7590","0.86"],["1.7700","141.50"],["1.7770","55.42"],["1.7870","131.54"],["1.7890","10.00"],["1.7900","400.00"],["1.8000","3854.22"],["1.8050","972.28"],["1.8170","22.67"],["1.8200","151.80"],["1.8270","7.00"],["1.8320","1044.57"],["1.8400","834.20"],["1.8480","345.65"],["1.8500","261.75"],["1.8530","1.08"],["1.8610","1.50"],["1.8640","67.00"],["1.8780","1.52"],["1.8800","146.53"],["1.8900","86.36"],["1.8950","35.00"],["1.9000","1202.65"],["1.9100","325.08"],["1.9200","1.50"],["1.9300","250.05"],["1.9400","81.43"],["1.9420","96.02"],["1.9480","302.50"],["1.9500","10.62"],["1.9600","262.31"],["1.9620","1.02"],["1.9700","424.51"],["1.9770","900.00"],["1.9780","22.33"],["1.9800","273.58"],["1.9900","7323.16"],["1.9920","151.51"],["1.9990","1.00"],["2.0000","42427.14"],["2.0070","58.98"],["2.0100","151.66"],["2.0200","5.00"],["2.0360","19.38"],["2.0410","1.00"],["2.0500","938.00"],["2.0830","484.50"],["2.0900","1008.97"],["2.1000","2040.55"],["2.1020","3.53"],["2.1110","1.00"],["2.1300","500.00"],["2.1310","842.77"],["2.1350","27960.61"],["2.1400","19.30"],["2.1500","487.78"],["2.1600","1.50"],["2.1670","750.00"],["2.1710","18472.22"],["2.2000","2059.95"],["2.2200","60.94"],["2.2480","50.00"],["2.2500","837.08"],["2.2600","3.00"],["2.2700","25.00"],["2.2800","43.85"],["2.3000","3841.71"],["2.3330","1.00"],["2.3360","86.14"],["2.3500","1091.18"],["2.3890","50.00"],["2.3900","50.00"],["2.4000","5962.74"],["2.4300","60.00"],["2.4400","600.00"],["2.4440","50.00"],["2.4500","412.49"],["2.4740","80.00"],["2.4800","1274.57"],["2.4890","100.00"],["2.4900","665.06"],["2.5000","10604.46"],["2.5040","3.19"],["2.5200","1.05"],["2.5260","15.57"],["2.5300","100.47"],["2.5400","1.50"],["2.5430","14.00"],["2.5480","10.00"],["2.5550","1.00"],["2.5600","200.00"],["2.5900","30.00"],["2.6000","248.73"],["2.6130","750.00"],["2.6500","16.98"],["2.7000","1380.26"],["2.7100","11000.00"],["2.7300","40.00"],["2.7430","70.00"],["2.7480","90.00"],["2.7500","3.08"],["2.7770","1.00"],["2.8000","2818.76"],["2.8700","1092.31"],["2.8730","1.00"],["2.8800","262.00"],["2.8890","110.00"],["2.8900","52.92"],["2.9000","1304.64"],["2.9030","2313.00"],["2.9360","10.68"],["2.9380","70.00"],["2.9480","150.00"],["2.9500","10.00"],["2.9700","9090.90"],["2.9800","1022.66"],["2.9890","25.41"],["2.9900","400.00"],["2.9990","1.00"],["3.0000","10711.70"],["3.0300","278.00"],["3.0330","450.00"],["3.1000","194.99"],["3.1100","43.71"],["3.1110","1.00"],["3.1350","15.57"],["3.1500","1.50"],["3.2000","57.29"],["3.2100","2.00"],["3.2200","171.98"],["3.2400","528.39"],["3.2480","50.00"],["3.2500","5240.83"],["3.2900","10.00"],["3.3000","275.35"],["3.3200","50.00"],["3.3300","280.00"],["3.3330","1.00"],["3.3400","202.34"],["3.3500","63.93"],["3.3890","50.00"],["3.4000","66.99"],["3.4440","40.00"],["3.4500","1089.32"],["3.4740","33.00"],["3.4890","80.00"],["3.5000","3518.51"],["3.5400","1091.18"],["3.5500","30.00"],["3.5550","1.00"],["3.5800","175.00"],["3.5900","4835.00"],["3.6000","140.00"],["3.6100","359.99"],["3.6500","4.50"],["3.6890","41.00"],["3.6900","22.00"],["3.7000","1.20"],["3.7200","27.06"],["3.7480","90.00"],["3.7500","1830.46"],["3.7770","1.00"],["3.7800","34.22"],["3.7900","37.00"],["3.7940","38.00"],["3.8000","21.49"],["3.8500","322.00"],["3.8700","300.00"],["3.8890","100.00"],["3.8940","44.00"],["3.8990","13.15"],["3.9000","13.06"],["3.9300","1000.00"],["3.9380","44.00"],["3.9440","50.00"],["3.9480","130.00"],["3.9500","5.32"],["3.9600","24.60"],["3.9730","379.00"],["3.9740","15.00"],["3.9800","2511.63"],["3.9990","1.00"],["4.0000","14603.33"],["4.0010","30.00"],["4.0100","58.97"],["4.0190","15.17"],["4.0200","750.00"],["4.0410","78.76"],["4.0500","88.21"],["4.0700","987.38"],["4.1000","40.49"],["4.1110","1.00"],["4.1130","15.57"],["4.1700","12.00"],["4.1800","41.08"],["4.2000","402.97"],["4.2480","30.00"],["4.2500","70.83"],["4.2800","335.55"],["4.2940","31.00"],["4.3000","421.94"],["4.3100","22.00"],["4.3200","1.00"],["4.3330","1.00"],["4.3890","30.00"],["4.4000","228.64"],["4.4300","200.95"],["4.4400","10.00"],["4.4440","50.00"],["4.4700","85.08"],["4.4800","101.49"],["4.4890","74.00"],["4.5000","1865.30"],["4.5300","3.40"],["4.5550","1.00"],["4.5600","442.47"],["4.5700","10.00"],["4.6000","31.71"],["4.6300","74.25"],["4.6400","2000.00"],["4.6890","33.00"],["4.7100","3.00"],["4.7140","8.00"],["4.7480","70.00"],["4.7770","1.00"],["4.7900","8949.69"],["4.7940","31.00"],["4.8000","32.12"],["4.8420","35.00"],["4.8500","286.68"],["4.8610","191.20"],["4.8800","2195.89"],["4.8890","90.00"],["4.9000","3552.87"],["4.9100","192.00"],["4.9300","23.00"],["4.9480","120.00"],["4.9600","20.40"],["4.9800","15.00"],["4.9990","1.00"],["5.0000","22918.02"],["5.0180","109.00"],["5.0340","19.00"],["5.0400","2353.94"],["5.0800","150.00"],["5.1110","1.00"],["5.1300","250.00"],["5.1450","10.00"],["5.2000","162.00"],["5.3000","4.28"],["5.3330","1.00"],["5.3500","3.00"],["5.4750","13.78"],["5.4800","3.99"],["5.5000","1991.32"],["5.5500","31.28"],["5.5550","1.00"],["5.5800","500.00"],["5.6000","2713.47"],["5.6100","10.00"],["5.6480","4.20"],["5.6500","255.02"],["5.7000","15.57"],["5.7100","234.96"],["5.7510","14.04"],["5.7680","96.53"],["5.7770","1.00"],["5.7800","243.60"],["5.8000","1.00"],["5.8110","51.84"],["5.8200","40.00"],["5.8600","383.59"],["5.8800","50.00"],["5.8890","80.00"],["5.8900","250.00"],["5.9000","50.00"],["5.9300","244.53"],["5.9480","90.00"],["5.9800","2.99"],["5.9990","1.00"],["6.0000","5357.08"],["6.1000","4.35"],["6.1110","1.00"],["6.1700","12.00"],["6.2500","740.25"],["6.2800","6.05"],["6.3330","1.00"],["6.4100","6.05"],["6.4800","2.24"],["6.4890","60.00"],["6.4960","287.30"],["6.5000","3046.25"],["6.5550","1.00"],["6.6400","2015.03"],["6.6500","200.00"],["6.6600","406.19"],["6.6660","78.75"],["6.6990","933.47"],["6.7500","110.00"],["6.7700","279.72"],["6.7770","1.00"],["6.8000","1.00"],["6.8500","103.37"],["6.8900","389.03"],["6.8940","100.00"],["6.9500","10.00"],["6.9800","690.02"],["6.9830","15.57"],["6.9900","100.35"],["6.9990","1.00"],["7.0000","994.73"],["7.0800","38.32"],["7.1100","600.65"],["7.1110","1.00"],["7.1500","10.00"],["7.1700","20.54"],["7.2000","2263.13"],["7.2500","48.18"],["7.3050","255.15"],["7.3330","1.00"],["7.4890","50.00"],["7.4900","83.96"],["7.5000","5580.13"],["7.5500","50.00"],["7.5550","1.00"],["7.5600","69.62"],["7.6000","1.00"],["7.6500","62.28"],["7.6600","203.10"],["7.7000","245.79"],["7.7600","6.56"],["7.7700","51.00"],["7.7900","66.03"],["7.8500","1.68"],["7.8890","30.00"],["7.8900","81.74"],["7.9480","40.00"],["7.9700","70.28"],["7.9800","121.00"],["7.9990","1.00"],["8.0000","4494.57"],["8.0130","93.75"],["8.1000","150.00"],["8.1100","12.00"],["8.1110","1.00"],["8.1700","16.00"],["8.2650","15.57"],["8.3330","1.00"],["8.3600","162.00"],["8.4700","50.00"],["8.5000","5.00"],["8.5400","78.40"],["8.5550","1.00"],["8.6000","13.66"],["8.6800","50.00"],["8.7500","78.88"],["8.7770","1.00"],["8.8000","539.45"],["8.8400","2000.00"],["8.8700","201.72"],["8.8780","20.00"],["8.8800","1.68"],["8.8940","538.44"],["8.9000","452.38"],["8.9460","13.28"],["8.9800","315.53"],["8.9990","1.00"],["9.0000","38458.80"],["9.0500","50.00"],["9.0600","201.00"],["9.0800","151.16"],["9.1110","1.00"],["9.1400","19306.23"],["9.1600","203.10"],["9.2000","26.41"],["9.3330","1.00"],["9.3500","21.49"],["9.4890","600.00"],["9.5000","236.43"],["9.5550","1.00"],["9.5800","286.68"],["9.7000","5.00"],["9.7770","1.00"],["9.8000","1.24"],["9.8800","799.69"],["9.8940","416.02"],["9.9000","2244.57"],["9.9400","50.00"],["9.9600","5.00"],["9.9990","1.00"],["10.0000","10081.02"],["10.0140","6.22"],["10.1000","10.00"],["10.1130","15.57"],["10.1700","20.00"],["10.4900","82.16"],["10.5000","192.33"],["10.7140","9.39"],["11.0000","401.75"],["11.0600","2.00"],["11.1780","15.57"],["11.6400","2000.00"],["11.7000","8.67"],["11.7500","3.00"],["11.8950","23.83"],["11.9900","616.87"],["12.0000","331.95"],["12.2600","50.00"],["12.4180","15.63"],["12.4890","22.00"],["12.5000","138.03"],["12.9000","226.18"],["12.9480","22.00"],["12.9920","143.65"],["13.0000","10.00"],["13.3700","622.67"],["13.4480","10.00"],["13.8940","30.00"],["14.0000","440.50"],["14.2540","4474.84"],["14.3000","40.00"],["14.3300","35.14"],["14.4440","20.00"],["14.5000","7.00"],["14.8400","2000.00"],["14.8890","36.87"],["14.9480","35.27"],["15.0000","1642.42"],["15.5600","286.68"],["16.0000","492.64"],["16.8790","25.00"],["16.8940","20.00"],["17.0000","175.62"],["17.4890","40.00"],["17.9480","15.00"],["18.0000","63.00"],["18.3500","3.00"],["18.8400","2536.15"],["18.8890","40.00"],["19.0000","10.00"],["19.0200","20.54"],["19.4890","50.00"],["19.9000","20.00"],["20.0000","900.61"],["20.4300","30.00"],["21.0000","10.00"],["23.0000","28.00"],["24.6370","112.78"],["25.0000","90.19"],["25.9840","71.82"],["26.0000","93.06"],["27.0000","538.65"],["27.6560","540.00"],["28.7200","3.00"],["29.6200","52.63"],["30.0000","453.99"],["32.7000","30.00"],["33.3300","12.49"],["39.9900","2.57"],["40.0000","20.00"],["44.9130","51.24"],["46.2000","3.00"],["50.0000","90.69"],["60.0000","100.00"],["70.0000","1.00"],["75.0000","1.00"],["80.0000","20.00"],["100.0000","1140.69"],["123.6370","58.72"],["175.0000","10.00"],["229.0000","220.00"],["499.0000","1162.97"],["543.6800","50.00"],["637.8630","50.00"],["1245.0000","126.23"],["1494.0000","10.00"],["2000.0000","1.00"],["5000.0000","104.85"]],"bids":[["1.0080","4846.12"],["1.0070","5345.19"],["1.0060","7519.41"],["1.0050","3692.02"],["1.0040","4504.32"],["1.0030","3042.61"],["1.0020","743.79"],["1.0010","3825.07"],["1.0000","5947.17"],["0.9990","1013.38"],["0.9960","1523.47"],["0.9940","259.50"],["0.9930","270.59"],["0.9920","1534.49"],["0.9910","10.00"],["0.9900","11.00"],["0.9890","35.17"],["0.9880","818.48"],["0.9870","1039.01"],["0.9860","12.49"],["0.9850","59.86"],["0.9840","11.00"],["0.9830","2351.31"],["0.9820","105.78"],["0.9810","3976.14"],["0.9800","567.85"],["0.9790","45.53"],["0.9780","14.02"],["0.9770","103.38"],["0.9760","3095.43"],["0.9750","519.90"],["0.9740","10.00"],["0.9730","324.49"],["0.9720","12.05"],["0.9710","10.00"],["0.9700","90.00"],["0.9690","10.00"],["0.9680","1021.49"],["0.9670","488.87"],["0.9660","36.73"],["0.9650","45.39"],["0.9640","12.00"],["0.9630","15.15"],["0.9620","308.46"],["0.9610","103.55"],["0.9600","356.87"],["0.9590","10.00"],["0.9580","11.00"],["0.9570","10.00"],["0.9560","78.90"],["0.9550","160.00"],["0.9540","34.37"],["0.9530","123.83"],["0.9520","14.09"],["0.9510","64.53"],["0.9500","18725.28"],["0.9490","819.13"],["0.9480","11.00"],["0.9470","10.00"],["0.9460","86.86"],["0.9450","11.00"],["0.9440","10.00"],["0.9430","63.99"],["0.9420","21211.21"],["0.9410","10.00"],["0.9400","308.38"],["0.9390","79.12"],["0.9380","10.00"],["0.9370","10.00"],["0.9360","133.00"],["0.9350","11.00"],["0.9340","63.49"],["0.9330","134.25"],["0.9320","12.15"],["0.9310","10.00"],["0.9300","1802.71"],["0.9290","10.00"],["0.9280","10.00"],["0.9270","18.58"],["0.9260","91.37"],["0.9250","2182.52"],["0.9240","11.00"],["0.9230","11.00"],["0.9220","12.17"],["0.9210","10.00"],["0.9200","320.00"],["0.9190","42.38"],["0.9180","10.00"],["0.9170","21.28"],["0.9160","10.00"],["0.9150","12.00"],["0.9140","10.00"],["0.9130","10.00"],["0.9120","28.92"],["0.9110","16.00"],["0.9100","619.97"],["0.9090","10.00"],["0.9080","21.28"],["0.9070","10.00"],["0.9060","17.70"],["0.9050","10.00"],["0.9040","10.00"],["0.9030","11.00"],["0.9020","10.00"],["0.9010","37.74"],["0.9000","1970.05"],["0.8990","31.00"],["0.8980","10.00"],["0.8970","10.00"],["0.8960","17.00"],["0.8950","10.00"],["0.8940","10.00"],["0.8930","10.00"],["0.8920","135.00"],["0.8910","11.00"],["0.8900","530.55"],["0.8890","10.00"],["0.8880","346.26"],["0.8870","10.00"],["0.8860","10.00"],["0.8850","326.87"],["0.8840","10.00"],["0.8830","10.00"],["0.8820","10.00"],["0.8800","1543.66"],["0.8790","8.00"],["0.8780","230.00"],["0.8770","29.27"],["0.8760","211.36"],["0.8750","49018.79"],["0.8730","9641.74"],["0.8720","68.78"],["0.8700","1413.72"],["0.8690","3663.77"],["0.8670","133.64"],["0.8660","430.74"],["0.8630","5.00"],["0.8620","826.90"],["0.8600","1489.44"],["0.8590","51.00"],["0.8560","360.00"],["0.8540","71.53"],["0.8530","1378.37"],["0.8520","1.00"],["0.8510","72.59"],["0.8500","1431.28"],["0.8480","352.00"],["0.8460","5.04"],["0.8450","1.00"],["0.8440","4045.13"],["0.8430","2.03"],["0.8420","1.00"],["0.8400","561.85"],["0.8390","93.51"],["0.8370","370.00"],["0.8340","119.82"],["0.8330","6794.46"],["0.8310","13.50"],["0.8300","938.04"],["0.8290","599.51"],["0.8280","1.00"],["0.8250","612.04"],["0.8240","1.00"],["0.8230","4.00"],["0.8210","3.00"],["0.8200","1418.73"],["0.8190","2.00"],["0.8180","32.88"],["0.8150","133.00"],["0.8130","2.00"],["0.8120","12.30"],["0.8110","33.64"],["0.8100","531.38"],["0.8090","51.00"],["0.8080","2.00"],["0.8070","1.00"],["0.8060","1000.00"],["0.8050","51.25"],["0.8040","285.00"],["0.8030","6.00"],["0.8020","30.98"],["0.8010","515.10"],["0.8000","16881.42"],["0.7990","1947.98"],["0.7980","6.21"],["0.7960","200.00"],["0.7950","100.00"],["0.7940","261.43"],["0.7930","4.00"],["0.7900","297.28"],["0.7890","31.63"],["0.7850","18.73"],["0.7830","8.00"],["0.7820","383.34"],["0.7800","1841.02"],["0.7790","6.39"],["0.7770","147.29"],["0.7760","100.00"],["0.7750","75.36"],["0.7740","338.72"],["0.7730","9.00"],["0.7700","103.24"],["0.7630","13.00"],["0.7620","4379.52"],["0.7600","1083.15"],["0.7590","6.55"],["0.7580","6.56"],["0.7560","132.27"],["0.7550","195.69"],["0.7530","272.00"],["0.7510","10.58"],["0.7500","5720.32"],["0.7420","18.56"],["0.7400","1835.94"],["0.7390","30.00"],["0.7370","9.44"],["0.7360","5.00"],["0.7350","156.46"],["0.7340","150.00"],["0.7300","200.00"],["0.7250","223.68"],["0.7230","10.00"],["0.7200","682.33"],["0.7160","12.00"],["0.7150","100.00"],["0.7140","15.31"],["0.7130","3653.00"],["0.7120","6.96"],["0.7110","6.99"],["0.7100","132.41"],["0.7090","4231.31"],["0.7070","100.00"],["0.7040","9718.39"],["0.7030","444.00"],["0.7020","4273.50"],["0.7000","14555.84"],["0.6990","59.19"],["0.6950","150.00"],["0.6900","7421.64"],["0.6890","7216.98"],["0.6870","60.00"],["0.6800","1745.58"],["0.6750","1571.17"],["0.6720","315.00"],["0.6700","769.73"],["0.6610","538.28"],["0.6600","260.00"],["0.6570","53.00"],["0.6530","1300.00"],["0.6520","152.76"],["0.6500","3090.90"],["0.6460","1.00"],["0.6450","1.00"],["0.6440","1.00"],["0.6430","20.00"],["0.6410","1.00"],["0.6400","511.00"],["0.6390","1.00"],["0.6380","1.00"],["0.6370","8.50"],["0.6360","5.00"],["0.6350","37.00"],["0.6340","7.00"],["0.6330","7.50"],["0.6320","4.00"],["0.6310","2.50"],["0.6300","513.00"],["0.6250","19.84"],["0.6220","666.00"],["0.6210","35.00"],["0.6200","4133.34"],["0.6190","10.00"],["0.6180","10.00"],["0.6170","20.03"],["0.6160","11.00"],["0.6140","18.82"],["0.6130","29.00"],["0.6120","22.25"],["0.6110","197.35"],["0.6100","7687.44"],["0.6080","593.45"],["0.6060","7.00"],["0.6040","11.00"],["0.6020","3.29"],["0.6010","12.00"],["0.6000","10918.82"],["0.5990","55.46"],["0.5980","49.86"],["0.5950","2018.01"],["0.5900","1107.08"],["0.5870","84.49"],["0.5800","451.65"],["0.5780","150.00"],["0.5760","199.99"],["0.5750","64.91"],["0.5700","47.00"],["0.5600","361.15"],["0.5590","648.77"],["0.5500","201.81"],["0.5400","323.77"],["0.5300","400.00"],["0.5200","529.20"],["0.5140","704.77"],["0.5100","254.56"],["0.5000","8765.92"],["0.4990","2000.00"],["0.4900","8.09"],["0.4800","1000.00"],["0.4730","758.88"],["0.4700","10.00"],["0.4690","105.97"],["0.4600","129.69"],["0.4500","402.20"],["0.4350","831.09"],["0.4300","1.00"],["0.4110","200.00"],["0.4100","243.29"],["0.4080","222.39"],["0.4040","1000.00"],["0.4000","253.46"],["0.3600","82.83"],["0.3560","6.99"],["0.3500","2.84"],["0.3300","85.67"],["0.3200","119.77"],["0.3100","200.00"],["0.3000","989.90"],["0.2900","85.67"],["0.2700","450.00"],["0.2500","313.96"],["0.2000","521.85"],["0.1300","404.62"],["0.1200","200.00"],["0.1100","45.18"],["0.1000","2996.00"],["0.0900","1000.00"],["0.0880","12.00"],["0.0770","13.00"],["0.0660","15.00"],["0.0550","18.00"],["0.0530","40000.00"],["0.0500","500.00"],["0.0400","2431.00"],["0.0330","30.00"],["0.0300","700.00"],["0.0220","45.00"],["0.0170","2111.36"],["0.0130","36000.00"],["0.0110","10091.00"],["0.0100","1695.20"],["0.0090","111.00"],["0.0080","125.00"],["0.0070","497.00"],["0.0060","166.00"],["0.0050","795.20"],["0.0040","250.00"],["0.0030","333.00"],["0.0020","27459.00"],["0.0010","301271.09"]],"time":"2024-01-01T00:00:00.158013Z"}
2024-01-01T00:00:00.2820342Z {"type":"snapshot","product_id":"SNT-USD","asks":[["0.04511","16724.0"],["0.04522","14296.3"],["0.04556","50.0"],["0.04576","522.6"],["0.04580","50.0"],["0.04614","50.0"],["0.04637","491.4"],["0.04638","50.0"],["0.04670","50.0"],["0.04690","1217.1"],["0.04695","6885.5"],["0.04696","763.6"],["0.04698","446.5"],["0.04735","6016.6"],["0.04736","37993.7"],["0.04737","1696.2"],["0.04758","51510.2"],["0.04759","3426.7"],["0.04776","178.0"],["0.04878","47651.6"],["0.04880","11145.5"],["0.04898","15000.0"],["0.04905","405.7"],["0.04923","728.4"],["0.04925","424.1"],["0.04981","424.1"],["0.04998","1142.1"],["0.04999","25000.0"],["0.05000","225.8"],["0.05040","190.7"],["0.05057","11356.5"],["0.05058","405.1"],["0.05085","2065.6"],["0.05098","405.1"],["0.05115","981.0"],["0.05150","15000.0"],["0.05159","405.1"],["0.05160","9625.4"],["0.05190","26418.1"],["0.05200","14379.3"],["0.05259","405.1"],["0.05300","20000.0"],["0.05330","180.3"],["0.05339","405.1"],["0.05380","624.4"],["0.05400","531452.4"],["0.05437","185.0"],["0.05480","175.6"],["0.05495","2961.2"],["0.05500","43791.4"],["0.05580","2791.2"],["0.05600","2256.8"],["0.05620","171.0"],["0.05670","2731.5"],["0.05700","100.0"],["0.05770","166.7"],["0.05839","186.0"],["0.05892","176.2"],["0.05896","51.2"],["0.05900","16655.4"],["0.05950","220.0"],["0.05999","105.6"],["0.06000","74747.5"],["0.06100","1260.7"],["0.06200","4444.4"],["0.06256","2092.2"],["0.06300","3111.1"],["0.06347","420.7"],["0.06400","230.0"],["0.06499","10000.0"],["0.06500","1693.1"],["0.06520","13271.7"],["0.06539","202.6"],["0.06600","81774.9"],["0.06700","150.5"],["0.06750","8926.0"],["0.06800","9665.8"],["0.06900","21000.0"],["0.06976","2541.0"],["0.07000","185547.4"],["0.07144","211.2"],["0.07210","83.9"],["0.07250","1850.3"],["0.07407","100.0"],["0.07450","6488.0"],["0.07500","266.6"],["0.07770","5691.3"],["0.08000","91622.0"],["0.08200","6600.0"],["0.08267","171.5"],["0.08377","62.0"],["0.08500","795.4"],["0.08573","744.2"],["0.08720","4067.7"],["0.08860","1410.8"],["0.08880","337.1"],["0.09000","9277.3"],["0.09121","380.6"],["0.09180","1000.0"],["0.09200","1050.0"],["0.09218","426.3"],["0.09300","110.0"],["0.09642","3915.6"],["0.09746","5000.0"],["0.09750","6986.2"],["0.09900","12000.0"],["0.09988","10000.0"],["0.09999","64.8"],["0.10000","17259.8"],["0.10690","31727.4"],["0.10900","4571.6"],["0.11200","1500.0"],["0.11500","19294.5"],["0.12000","19084.6"],["0.12220","337.1"],["0.12800","25452.4"],["0.12820","171.5"],["0.13000","15456.6"],["0.13222","380.6"],["0.15000","2719.9"],["0.15774","380.6"],["0.15800","8091.9"],["0.16000","150.0"],["0.16200","1200.0"],["0.16800","765.0"],["0.19100","743.9"],["0.19400","1500.0"],["0.19876","380.6"],["0.20000","21536.1"],["0.22000","140.0"],["0.23900","772.2"],["0.25000","61693.6"],["0.26100","30000.0"],["0.26530","380.6"],["0.26940","2500.0"],["0.28000","4301.0"],["0.30000","207309.0"],["0.31908","380.6"],["0.32000","411.5"],["0.34000","951.0"],["0.37285","380.6"],["0.38900","29371.1"],["0.40000","2369.0"],["0.42100","30000.0"],["0.43860","50.0"],["0.44000","1490.0"],["0.44572","5381.3"],["0.45033","380.6"],["0.48000","1056.7"],["0.50000","1781.9"],["0.53870","29500.0"],["0.54695","381.2"],["0.59000","8926.0"],["0.59100","30000.0"],["0.60000","1509.7"],["0.62000","183.6"],["0.64568","4035.9"],["0.66000","4472.7"],["0.67000","20084.5"],["0.72100","30000.0"],["0.74000","883.0"],["0.75000","100.0"],["0.78000","44056.8"],["0.79576","2554.0"],["0.84100","30000.0"],["0.84568","3027.0"],["0.90000","90.0"],["0.90020","5000.0"],["0.94570","2270.2"],["0.97574","2553.9"],["0.97600","1692.6"],["0.99890","11785.7"],["1.00000","4230.9"],["1.11000","991.0"],["1.46000","500.0"],["1.50000","12850.0"],["1.64000","500.0"],["1.72100","18286.8"],["1.89000","44056.8"],["1.92000","500.0"],["2.00000","5199.2"],["2.04570","1702.7"],["2.49000","470.2"],["2.50000","100.0"],["2.60000","500.0"],["3.00000","3176.8"],["4.00000","1161.0"],["4.70000","471.4"],["5.00000","50.0"],["6.00000","531.3"],["7.00000","50.0"],["9.00000","2555.0"],["10.00000","2604.2"],["99.00000","1376.6"],["230.00000","16583.1"]],"bids":[["0.04476","16724.0"],["0.04475","9866.5"],["0.04460","4436.3"],["0.04442","50.0"],["0.04430","50.0"],["0.04418","50.0"],["0.04406","50.0"],["0.04394","50.0"],["0.04383","50.0"],["0.04373","484.2"],["0.04305","6555.2"],["0.04304","7634.3"],["0.04303","37708.8"],["0.04302","2843.8"],["0.04301","46848.0"],["0.04300","581.3"],["0.04296","1303.5"],["0.04292","22146.2"],["0.04290","446.9"],["0.04289","41199.2"],["0.04280","11612.6"],["0.04278","51297.3"],["0.04263","985.9"],["0.04240","30000.0"],["0.04217","94.2"],["0.04201","1142.6"],["0.04200","156593.7"],["0.04199","5794.1"],["0.04190","229.1"],["0.04185","1190.6"],["0.04170","119.2"],["0.04151","1349.1"],["0.04150","160808.3"],["0.04141","349.0"],["0.04140","231.7"],["0.04100","4166.7"],["0.04009","4988.8"],["0.04000","15605.0"],["0.03950","2517.7"],["0.03800","13000.0"],["0.03763","2642.8"],["0.03730","106916.2"],["0.03700","11000.0"],["0.03674","135.0"],["0.03515","84.5"],["0.03510","14000.0"],["0.03500","4695.1"],["0.03450","1449.2"],["0.03400","3705.2"],["0.03300","3797.1"],["0.03250","153.0"],["0.03123","2242.1"],["0.03100","32177.4"],["0.03010","298465.1"],["0.03000","20374.9"],["0.02800","4651.3"],["0.02646","377.9"],["0.02632","901.0"],["0.02600","19392.7"],["0.02500","9414.5"],["0.02400","772.0"],["0.02300","30000.0"],["0.02280","400.0"],["0.02235","546.2"],["0.02177","1164.0"],["0.02000","13751.0"],["0.01993","765.7"],["0.01900","666.0"],["0.01630","1170.2"],["0.00600","1653.3"],["0.00021","4733.3"],["0.00002","160000.0"],["0.00001","199400.0"]],"time":"2023-12-31T23:59:57.125921Z"}
2024-01-01T00:00:00.2834370Z {"type":"snapshot","product_id":"VTHO-USD","asks":[["0.002348","39469"],["0.002349","2790043"],["0.002354","253417"],["0.002355","384321"],["0.002356","322212"],["0.002357","94538"],["0.002358","101123"],["0.002360","147195"],["0.002361","142947"],["0.002364","400000"],["0.002365","84971"],["0.002367","129352"],["0.002374","2062"],["0.002379","153266"],["0.002394","2062"],["0.002407","1125"],["0.002408","2144"],["0.002409","1032"],["0.002414","2062"],["0.002417","1032"],["0.002424","1032"],["0.002434","4620"],["0.002436","165197"],["0.002437","21398"],["0.002440","303990"],["0.002455","168395"],["0.002459","165532"],["0.002465","300166"],["0.002467","2093"],["0.002489","1033"],["0.002498","437927"],["0.002508","1032"],["0.002511","16803"],["0.002512","911970"],["0.002520","65177"],["0.002526","2056"],["0.002528","2042"],["0.002531","1033"],["0.002546","20495"],["0.002550","2000"],["0.002554","10218"],["0.002559","7437"],["0.002560","154189"],["0.002590","2146"],["0.002591","1993"],["0.002597","16943"],["0.002598","952798"],["0.002600","2000"],["0.002602","1997"],["0.002603","117845"],["0.002604","1032"],["0.002606","1032"],["0.002620","1032"],["0.002628","2090"],["0.002635","1032"],["0.002639","25011"],["0.002644","16641"],["0.002645","1075000"],["0.002648","11027"],["0.002655","1945"],["0.002673","395238"],["0.002687","19816"],["0.002692","35225"],["0.002698","500000"],["0.002700","95578"],["0.002720","4104"],["0.002730","2057"],["0.002739","692031"],["0.002745","500000"],["0.002750","5564"],["0.002759","2000"],["0.002764","2109003"],["0.002777","374521"],["0.002780","23771"],["0.002787","1032"],["0.002789","1852"],["0.002798","2062"],["0.002800","88300"],["0.002802","44903"],["0.002810","3762"],["0.002835","6516"],["0.002850","5390602"],["0.002900","20230"],["0.002915","31267"],["0.002920","3762"],["0.002938","1054250"],["0.002940","88028"],["0.002974","4000200"],["0.002983","252211"],["0.002990","3010"],["0.002993","1039"],["0.003000","1854166"],["0.003005","2691"],["0.003008","172954"],["0.003050","52007"],["0.003065","50000"],["0.003067","162652"],["0.003075","253131"],["0.003099","1223"],["0.003100","209360"],["0.003150","3004288"],["0.003176","100000"],["0.003200","4729487"],["0.003216","50000"],["0.003220","5000"],["0.003230","898675"],["0.003250","311338"],["0.003252","392356"],["0.003258","148461"],["0.003260","898676"],["0.003299","2072"],["0.003300","22049"],["0.003370","28733"],["0.003400","167264"],["0.003450","4506433"],["0.003452","75450"],["0.003467","1038"],["0.003478","325304"],["0.003485","798033"],["0.003487","873760"],["0.003500","74285"],["0.003501","5727"],["0.003514","359093"],["0.003520","230000"],["0.003599","1900"],["0.003600","27777"],["0.003687","314185"],["0.003700","250000"],["0.003780","32920"],["0.003800","2721472"],["0.003885","12680"],["0.003890","197611"],["0.003900","1946748"],["0.003920","3012"],["0.003950","10123"],["0.004000","256451"],["0.004100","3875"],["0.004120","1558"],["0.004121","1038"],["0.004150","151416"],["0.004200","49814"],["0.004291","314184"],["0.004500","251032"],["0.004580","179546"],["0.004780","32919"],["0.004800","65029"],["0.004900","50000"],["0.005000","244502"],["0.005010","2905462"],["0.005200","1061294"],["0.005500","70147"],["0.005640","13745"],["0.005642","6265"],["0.005940","445750"],["0.006000","12251"],["0.006311","1032"],["0.006769","8608"],["0.006999","5000"],["0.007000","37000"],["0.007220","10623"],["0.007250","1456619"],["0.007451","6265"],["0.008000","82252"],["0.008100","100000"],["0.008220","10000"],["0.008460","9163"],["0.009000","401141"],["0.009450","2116"],["0.009770","4100000"],["0.009800","611077"],["0.009899","90000"],["0.009900","20000"],["0.009966","1425"],["0.009990","8609"],["0.010000","765518"],["0.010320","1032"],["0.010358","6265"],["0.011000","45722"],["0.011500","427096"],["0.012000","23245424"],["0.012500","4817984"],["0.013870","36049"],["0.014100","4582"],["0.014900","472749"],["0.015000","2188036"],["0.015074","6265"],["0.016060","6603"],["0.017900","222875"],["0.018886","6265"],["0.019000","267515"],["0.019100","1000000"],["0.019200","1000000"],["0.019300","1000000"],["0.019600","539839"],["0.020000","150368"],["0.021000","131329"],["0.022698","6265"],["0.025000","1078324"],["0.026000","100648"],["0.027000","27921"],["0.027400","113230"],["0.028000","27921"],["0.028189","6265"],["0.028500","24603"],["0.030000","1224949"],["0.031355","6265"],["0.035000","343731"],["0.035038","6270"],["0.036850","1326"],["0.039000","200000"],["0.040000","1561384"],["0.050000","3804244"],["0.054000","888396"],["0.055000","86514"],["0.060000","2000000"],["0.070000","2100000"],["0.080000","2000000"],["0.083000","1000000"],["0.084000","3000000"],["0.088600","14236098"],["0.090000","1229846"],["0.100000","1475067"],["0.110000","1000000"],["0.120000","41561"],["0.158300","4952"],["0.160000","1363492"],["0.176000","4646520"],["0.200000","1157122"],["0.233200","24398"],["0.270000","1000000"],["0.491000","3714"],["0.500000","363632"],["0.610000","26542"],["0.980000","5571"],["1.000000","439800"],["1.090000","79657"],["1.492000","2785"],["2.000000","358691"],["3.770000","3886"],["5.000000","8167"],["5.010000","18760"],["8.431000","2089"],["10.000000","166757"],["20.000000","16757"],["100.000000","51270"]],"bids":[["0.002345","104242"],["0.002344","793584"],["0.002343","31283"],["0.002342","485499"],["0.002341","475918"],["0.002340","2153449"],["0.002338","144199"],["0.002334","1570645"],["0.002332","1032"],["0.002329","949072"],["0.002327","949072"],["0.002326","1032"],["0.002322","4497"],["0.002320","3532"],["0.002315","10432"],["0.002314","21904"],["0.002313","2371781"],["0.002312","642335"],["0.002308","1032"],["0.002302","1032"],["0.002300","15749"],["0.002299","45584"],["0.002298","9596"],["0.002296","1032"],["0.002293","322393"],["0.002290","1032"],["0.002289","651704"],["0.002275","2198"],["0.002273","2062"],["0.002269","100000"],["0.002266","159635"],["0.002255","1050"],["0.002254","15558"],["0.002253","2062"],["0.002250","5920"],["0.002243","23737"],["0.002240","159635"],["0.002232","44444"],["0.002226","89844"],["0.002220","4752"],["0.002206","22665"],["0.002199","90923"],["0.002182","4566"],["0.002179","2285"],["0.002177","1050"],["0.002167","2307"],["0.002152","2062"],["0.002140","2323"],["0.002134","4829"],["0.002120","4845"],["0.002118","5306"],["0.002117","5306"],["0.002115","2364"],["0.002112","20000"],["0.002108","16608"],["0.002100","35932"],["0.002096","5307"],["0.002089","5310"],["0.002088","2100"],["0.002082","2391"],["0.002071","120050"],["0.002070","48043"],["0.002064","2423"],["0.002043","2362288"],["0.002042","2442458"],["0.002036","2474078"],["0.002025","100000"],["0.002015","51780"],["0.002014","2483"],["0.002010","29353"],["0.002007","2000"],["0.002002","5500"],["0.002000","1080160"],["0.001965","2545"],["0.001960","25000"],["0.001936","25694"],["0.001923","259360"],["0.001918","2607"],["0.001910","2596"],["0.001900","22631"],["0.001872","2671"],["0.001865","2000010"],["0.001850","43000"],["0.001842","5158"],["0.001826","2738"],["0.001800","189353"],["0.001790","2782"],["0.001782","2806"],["0.001777","13956"],["0.001765","2000"],["0.001755","16957"],["0.001750","1993437"],["0.001739","2875"],["0.001709","200000"],["0.001702","1170387"],["0.001700","60751"],["0.001697","2947"],["0.001690","2000"],["0.001656","3019"],["0.001616","3094"],["0.001600","6251032"],["0.001577","3171"],["0.001539","3249"],["0.001502","3329"],["0.001500","143714"],["0.001480","100000"],["0.001466","3411"],["0.001431","3494"],["0.001400","606767"],["0.001396","3582"],["0.001392","13454"],["0.001368","181286"],["0.001362","3671"],["0.001351","743197"],["0.001347","369710"],["0.001330","3760"],["0.001326","37688"],["0.001317","4555"],["0.001300","38461"],["0.001298","3852"],["0.001281","4743"],["0.001263","50000"],["0.001259","20000"],["0.001250","10319"],["0.001220","850000"],["0.001218","32141"],["0.001200","130000"],["0.001195","41506"],["0.001180","5000"],["0.001128","6000"],["0.001100","10099"],["0.001071","46311"],["0.001000","191986"],["0.000990","27272"],["0.000976","44478"],["0.000950","51044"],["0.000900","148225"],["0.000899","1105672"],["0.000800","10000"],["0.000750","10000"],["0.000500","25000"],["0.000373","8525469"],["0.000334","500000"],["0.000300","20033"],["0.000153","311783"],["0.000010","1000000"],["0.000002","500000"],["0.000001","19248503"]],"time":"2024-01-01T00:00:00.220329Z"}
2024-01-01T00:00:00.2835375Z {"type":"snapshot","product_id":"ATA-USD","asks":[["0.1129","22982.4"],["0.1130","29169.3"],["0.1135","5000.0"],["0.1166","1558.0"],["0.1191","22.0"],["0.1192","64.1"],["0.1200","10.0"],["0.1249","64.1"],["0.1250","10.0"],["0.1252","9.5"],["0.1283","196.0"],["0.1287","11.1"],["0.1288","53.7"],["0.1300","24972.3"],["0.1301","10.0"],["0.1303","55.3"],["0.1305","9.9"],["0.1308","253.1"],["0.1313","9.9"],["0.1319","42.6"],["0.1346","408.1"],["0.1358","3683.0"],["0.1364","9.5"],["0.1376","9.5"],["0.1400","223.0"],["0.1450","80.1"],["0.1500","574.1"],["0.1520","3137.0"],["0.1600","46.1"],["0.1700","801.2"],["0.1728","110.0"],["0.1750","32356.2"],["0.1800","464.7"],["0.1850","271.4"],["0.1930","108.3"],["0.1950","1291.0"],["0.2006","59.9"],["0.2061","100.0"],["0.2150","853.0"],["0.2300","10.0"],["0.2450","2410.4"],["0.2600","1923.0"],["0.2814","568.2"],["0.2990","5668.6"],["0.3000","42.0"],["0.3300","3000.3"],["0.4220","97.6"],["0.5149","76.6"],["0.5500","10000.0"],["0.6436","59.0"],["0.7700","10000.0"],["0.8000","816.6"],["0.8045","46.7"],["0.9900","10000.0"],["1.0000","72.3"],["1.1100","605.2"],["1.3620","10.0"],["1.4000","79.1"],["2.0000","250.7"],["2.5500","600.0"],["2.7000","44.9"],["3.0000","39.0"]],"bids":[["0.1124","22953.4"],["0.1123","29169.3"],["0.1122","19169.3"],["0.1120","1768.4"],["0.1066","1290.5"],["0.1059","31.5"],["0.1034","725.4"],["0.1008","49.3"],["0.0950","210.5"],["0.0830","392.9"],["0.0800","25061.8"],["0.0710","126532.3"],["0.0700","28571.4"],["0.0600","8333.3"],["0.0512","2025.0"],["0.0500","39.6"],["0.0460","2165.2"],["0.0421","2462.8"],["0.0400","74.4"],["0.0300","11195.5"],["0.0005","809.9"],["0.0002","5000.0"],["0.0001","19940.0"]],"time":"2023-12-31T23:59:59.577084Z"}
2024-01-01T00:00:00.2840130Z {"type":"snapshot","product_id":"MASK-USD","asks":[["3.61","5172.11"],["3.62","2326.14"],["3.63","938.36"],["3.65","2.27"],["3.66","1345.34"],["3.67","7.13"],["3.69","1270.89"],["3.70","0.60"],["3.71","1.00"],["3.72","7.53"],["3.73","9.28"],["3.74","1.10"],["3.76","32.91"],["3.77","584.60"],["3.78","27.74"],["3.79","3.00"],["3.80","213.01"],["3.81","5.30"],["3.83","27.12"],["3.84","5.41"],["3.85","208.30"],["3.87","5.30"],["3.88","5.41"],["3.89","42.19"],["3.90","8.30"],["3.92","143.63"],["3.94","12.64"],["3.95","5.30"],["3.96","108.25"],["3.97","1005.30"],["3.98","500.00"],["3.99","116.36"],["4.00","276.18"],["4.01","51.64"],["4.02","5455.96"],["4.03","4.26"],["4.05","5.30"],["4.07","11.73"],["4.08","62.50"],["4.09","60.44"],["4.11","5.30"],["4.12","100.65"],["4.13","274.31"],["4.15","1007.30"],["4.17","5.30"],["4.19","41.55"],["4.21","8.00"],["4.22","2.50"],["4.23","1056.25"],["4.25","1009.15"],["4.26","5.80"],["4.27","7.20"],["4.29","13.80"],["4.30","292.71"],["4.31","6.06"],["4.32","5.30"],["4.34","3.47"],["4.37","50.50"],["4.38","18.57"],["4.40","2.70"],["4.41","4.77"],["4.44","846.39"],["4.45","5.88"],["4.46","500.00"],["4.48","27.80"],["4.50","496.08"],["4.51","1463.73"],["4.52","10.44"],["4.55","152.00"],["4.57","60.00"],["4.58","1228.71"],["4.60","18.59"],["4.64","4.53"],["4.65","60.24"],["4.66","150.00"],["4.68","0.57"],["4.70","1.78"],["4.71","50.00"],["4.72","5.54"],["4.76","1273.71"],["4.79","15.45"],["4.80","368.13"],["4.83","757.28"],["4.84","20.00"],["4.85","500.00"],["4.86","5.37"],["4.87","50.00"],["4.88","4.85"],["4.89","300.00"],["4.90","10.25"],["4.91","10.00"],["4.93","3.46"],["4.94","5.30"],["4.96","2687.32"],["4.98","20.00"],["4.99","0.70"],["5.00","3782.73"],["5.01","9.42"],["5.05","2.00"],["5.07","40.00"],["5.08","5.15"],["5.09","0.53"],["5.10","500.25"],["5.13","4.09"],["5.15","404.72"],["5.16","5.07"],["5.17","989.77"],["5.23","24.80"],["5.24","80.95"],["5.26","50.00"],["5.27","44.03"],["5.28","226.34"],["5.30","18.95"],["5.31","4.92"],["5.40","8.74"],["5.41","35.00"],["5.48","4.76"],["5.50","56.29"],["5.53","20.18"],["5.54","1.00"],["5.55","7.78"],["5.56","4.70"],["5.60","11.98"],["5.64","4.63"],["5.65","2.00"],["5.67","45.00"],["5.69","3.69"],["5.72","4.57"],["5.77","100.00"],["5.80","62.06"],["5.82","4.49"],["5.84","3.60"],["5.87","0.50"],["5.89","2.00"],["5.90","22.55"],["5.97","50.00"],["5.98","5.51"],["5.99","4.36"],["6.00","793.72"],["6.02","37.71"],["6.07","4.30"],["6.14","20.00"],["6.16","4.24"],["6.20","332.57"],["6.21","0.70"],["6.24","2505.32"],["6.25","292.01"],["6.26","4.19"],["6.30","3.83"],["6.31","27.46"],["6.35","4.12"],["6.44","168.97"],["6.47","3.25"],["6.49","18.57"],["6.50","1439.64"],["6.58","150.00"],["6.59","210.44"],["6.65","863.93"],["6.69","23.00"],["6.70","87.72"],["6.77","2.68"],["6.83","376.61"],["6.84","1319.92"],["6.85","7.24"],["6.89","20.00"],["6.90","168.67"],["6.94","30.00"],["6.97","42.12"],["7.00","27087.66"],["7.05","7.53"],["7.10","6.00"],["7.11","338.81"],["7.14","376.61"],["7.15","71.20"],["7.18","50.13"],["7.20","0.50"],["7.21","2.00"],["7.24","226.36"],["7.28","10.00"],["7.29","5.52"],["7.31","1.51"],["7.32","7.50"],["7.35","60.50"],["7.36","9.78"],["7.40","1401.68"],["7.47","1.50"],["7.48","54.33"],["7.49","10.00"],["7.50","367.86"],["7.55","4.00"],["7.63","0.50"],["7.67","25.00"],["7.68","100.00"],["7.72","0.50"],["7.74","15.00"],["7.75","3521.76"],["7.77","0.65"],["7.87","0.52"],["7.88","1.00"],["7.89","20.00"],["7.90","351.15"],["7.94","30.00"],["7.97","3.15"],["7.98","12.00"],["7.99","10.00"],["8.00","81.29"],["8.04","2.21"],["8.25","2.50"],["8.32","0.62"],["8.33","0.50"],["8.40","709.42"],["8.48","30.00"],["8.49","129.84"],["8.54","1.10"],["8.74","15.00"],["8.75","235.00"],["8.88","211.43"],["8.89","40.00"],["8.90","1.00"],["8.94","70.00"],["8.99","2.00"],["9.00","803.69"],["9.05","2.00"],["9.16","300.00"],["9.19","0.55"],["9.20","4.31"],["9.22","0.54"],["9.30","0.10"],["9.31","0.65"],["9.38","50.00"],["9.44","50.00"],["9.48","100.00"],["9.49","30.00"],["9.50","25.09"],["9.74","67.80"],["9.78","186.60"],["9.79","14.96"],["9.85","52.00"],["9.87","97.34"],["9.89","90.00"],["9.93","6.50"],["9.99","2.00"],["10.00","66.59"],["10.05","30.86"],["10.33","1.00"],["10.48","211.43"],["10.50","172.96"],["10.75","3.00"],["10.77","68.85"],["11.00","10.62"],["11.25","1.00"],["11.40","1.00"],["11.43","2.44"],["11.50","13.64"],["11.55","0.50"],["11.68","8.62"],["11.75","1.00"],["11.79","35.25"],["11.89","25.00"],["12.00","163.16"],["12.06","2.22"],["12.08","0.50"],["12.20","29.11"],["12.25","1.00"],["12.27","0.52"],["12.34","175.16"],["12.48","25.00"],["12.65","861.19"],["12.70","1.00"],["12.71","22.82"],["12.77","486.73"],["12.85","1.00"],["12.87","2.00"],["12.88","50.00"],["12.94","25.00"],["12.99","2.00"],["13.00","75.50"],["13.10","391.69"],["13.24","6.11"],["13.48","10.00"],["13.50","7.04"],["13.55","5250.05"],["13.69","2.68"],["13.75","0.72"],["13.82","11.70"],["13.86","5.00"],["13.89","30.00"],["14.00","51.07"],["14.32","546.98"],["14.37","4.99"],["14.44","20.00"],["14.50","30.00"],["14.87","3.00"],["14.89","50.00"],["14.99","2.00"],["15.00","299.11"],["15.48","28.81"],["15.89","7.00"],["15.93","1.00"],["16.00","75.38"],["16.08","2.22"],["16.83","0.70"],["16.89","32.94"],["17.00","2.50"],["17.33","15.81"],["17.47","5.00"],["17.48","33.00"],["17.94","35.00"],["18.00","72.69"],["18.18","7.08"],["18.70","4.88"],["18.89","41.00"],["19.00","90.75"],["19.48","78.00"],["19.99","3.52"],["20.00","7292.44"],["20.12","273.49"],["20.61","2.68"],["21.00","16.39"],["21.96","2.36"],["22.00","11.55"],["22.48","11.00"],["22.78","0.50"],["22.85","50.00"],["22.94","9.00"],["23.00","6.50"],["23.89","10.00"],["24.44","8.21"],["24.89","15.00"],["25.00","55.07"],["25.11","1.23"],["26.50","10.00"],["26.89","7.00"],["27.00","7.50"],["27.48","8.00"],["27.53","2.68"],["27.94","5.00"],["28.00","282.26"],["28.89","16.00"],["29.00","228.07"],["29.48","18.00"],["30.00","38.50"],["31.00","5.00"],["32.85","50.00"],["33.00","7241.92"],["34.45","2.68"],["35.00","448.36"],["35.93","273.48"],["37.00","5.00"],["39.00","5.07"],["40.00","3.12"],["41.38","2.68"],["42.00","50.00"],["44.00","0.07"],["48.30","2.68"],["49.00","16.00"],["50.00","16.98"],["55.00","0.07"],["55.22","2.68"],["62.14","2.68"],["66.00","0.07"],["67.00","1.62"],["69.07","2.76"],["80.00","3.46"],["82.68","400.00"],["82.85","100.00"],["87.00","400.00"],["89.55","1.00"],["90.00","78.30"],["92.00","442.79"],["97.00","60.74"],["100.00","106.29"],["125.00","3.00"],["195.01","235.66"],["200.00","5.28"],["1333.14","512.52"],["3000.00","4.00"],["20000.00","4.00"],["4500000.00","0.90"]],"bids":[["3.60","832.84"],["3.59","5329.00"],["3.58","1702.09"],["3.57","957.73"],["3.56","1084.68"],["3.55","374.97"],["3.54","0.50"],["3.53","1176.00"],["3.52","124.76"],["3.51","0.50"],["3.50","1146.78"],["3.49","1.10"],["3.48","13.20"],["3.47","0.77"],["3.46","1133.15"],["3.45","1113.02"],["3.44","64.24"],["3.43","158.58"],["3.42","0.50"],["3.41","146.99"],["3.40","54.12"],["3.39","14.91"],["3.38","240.04"],["3.36","5.99"],["3.35","186.23"],["3.34","17.65"],["3.33","1043.10"],["3.32","29.95"],["3.31","187.00"],["3.30","40.81"],["3.28","186.88"],["3.27","3.18"],["3.25","1303.59"],["3.24","235.00"],["3.23","7.92"],["3.20","254.84"],["3.19","0.84"],["3.18","14.28"],["3.17","5.83"],["3.15","39.58"],["3.14","8.15"],["3.12","1.00"],["3.11","130.09"],["3.10","46.97"],["3.09","8.28"],["3.06","2.83"],["3.05","255.75"],["3.03","2.00"],["3.02","0.66"],["3.01","82.59"],["3.00","614.89"],["2.99","1.50"],["2.98","0.67"],["2.96","8.64"],["2.95","3.50"],["2.93","8.14"],["2.91","8.79"],["2.90","18.65"],["2.88","3.45"],["2.87","83.32"],["2.83","9.04"],["2.81","3.38"],["2.80","15.55"],["2.79","99.57"],["2.78","53.52"],["2.75","3.00"],["2.74","9.34"],["2.71","3498.52"],["2.70","11.48"],["2.69","1.00"],["2.66","9.62"],["2.63","9.73"],["2.62","4.00"],["2.60","7.65"],["2.58","99.05"],["2.55","4.00"],["2.50","75.89"],["2.49","5.84"],["2.45","1.00"],["2.43","103.96"],["2.41","7.50"],["2.40","7.50"],["2.39","10.00"],["2.38","2.94"],["2.35","2.12"],["2.33","2.14"],["2.32","107.32"],["2.30","3.25"],["2.28","109.21"],["2.25","3.33"],["2.20","105.00"],["2.18","500.00"],["2.15","10.50"],["2.11","52.63"],["2.10","33.00"],["2.03","183.86"],["2.00","204.00"],["1.99","150.00"],["1.98","1000.50"],["1.97","5.07"],["1.95","22.83"],["1.94","128.35"],["1.90","35.43"],["1.87","63.00"],["1.81","65.00"],["1.78","500.00"],["1.73","57.65"],["1.50","100.00"],["1.45","57.77"],["1.40","1.00"],["1.30","530.00"],["1.25","100.00"],["1.21","123.22"],["1.20","62.50"],["1.11","5.00"],["1.03","422.00"],["1.01","100.00"],["1.00","300.00"],["0.99","201.00"],["0.98","100.00"],["0.80","1250.00"],["0.02","50.00"],["0.01","2914.75"]],"time":"2024-01-01T00:00:00.120993Z"}
2024-01-01T00:00:00.2840137Z {"type":"snapshot","product_id":"PRQ-USD","asks":[["0.1188","498.4"],["0.1189","28913.6"],["0.1190","34302.0"],["0.1191","34835.0"],["0.1192","24020.7"],["0.1193","45388.1"],["0.1194","1676.9"],["0.1195","5719.8"],["0.1196","7546.2"],["0.1197","853.7"],["0.1198","8384.7"],["0.1200","4836.7"],["0.1206","5402.4"],["0.1207","12.5"],["0.1208","12109.6"],["0.1209","16769.3"],["0.1211","1441.6"],["0.1212","2685.4"],["0.1217","2875.9"],["0.1218","3057.4"],["0.1220","1434.7"],["0.1224","24915.9"],["0.1226","2487.1"],["0.1227","4284.7"],["0.1232","5131.6"],["0.1238","1895.8"],["0.1239","823.5"],["0.1241","12.5"],["0.1242","49.7"],["0.1244","2294.8"],["0.1246","989.4"],["0.1249","256.2"],["0.1250","2483.6"],["0.1251","12.5"],["0.1254","25154.0"],["0.1256","12.5"],["0.1261","36.6"],["0.1276","18201.9"],["0.1279","1728.0"],["0.1280","36.1"],["0.1282","6409.9"],["0.1289","64732.9"],["0.1299","35.5"],["0.1305","12.5"],["0.1308","383.6"],["0.1315","1520.8"],["0.1322","2587.0"],["0.1324","166.5"],["0.1329","42.3"],["0.1330","562.2"],["0.1335","57.2"],["0.1337","864.3"],["0.1338","166.3"],["0.1340","83.5"],["0.1353","166.3"],["0.1355","737.8"],["0.1356","121314.0"],["0.1363","617.9"],["0.1366","166.3"],["0.1367","433.7"],["0.1378","3259.1"],["0.1380","138.1"],["0.1396","783.9"],["0.1400","29664.4"],["0.1401","1152.4"],["0.1420","4614.1"],["0.1424","500.0"],["0.1425","30.0"],["0.1427","386.8"],["0.1433","291.4"],["0.1437","284.5"],["0.1440","43952.9"],["0.1443","12.5"],["0.1444","284.3"],["0.1446","3696.4"],["0.1447","410.1"],["0.1449","12.5"],["0.1450","19685.3"],["0.1451","296.8"],["0.1452","7100.0"],["0.1453","5521.6"],["0.1456","12.5"],["0.1457","12.5"],["0.1458","284.3"],["0.1459","12.5"],["0.1466","284.3"],["0.1467","702.5"],["0.1474","500.0"],["0.1475","12.5"],["0.1479","2000.0"],["0.1488","1061.8"],["0.1491","164.4"],["0.1500","24156.5"],["0.1506","140.0"],["0.1511","1055.0"],["0.1514","12.5"],["0.1519","396.1"],["0.1533","355.7"],["0.1534","91.5"],["0.1538","12.5"],["0.1544","500.0"],["0.1548","4881.0"],["0.1550","45378.5"],["0.1575","12236.4"],["0.1585","9175.4"],["0.1590","10786.5"],["0.1600","110886.1"],["0.1612","130.1"],["0.1631","130.0"],["0.1646","1260.1"],["0.1651","130.0"],["0.1656","6710.0"],["0.1665","1260.0"],["0.1671","130.0"],["0.1674","1260.0"],["0.1683","1260.0"],["0.1684","208.4"],["0.1690","134.6"],["0.1693","1260.0"],["0.1696","134.3"],["0.1700","72211.4"],["0.1703","1260.0"],["0.1712","1260.0"],["0.1721","1260.0"],["0.1731","1260.0"],["0.1745","15535.7"],["0.1750","58547.9"],["0.1764","500.0"],["0.1791","14000.0"],["0.1800","16104.7"],["0.1818","13201.3"],["0.1838","225.0"],["0.1850","100.0"],["0.1860","160.0"],["0.1870","22459.8"],["0.1890","79.6"],["0.1899","902.1"],["0.1900","7587.0"],["0.1908","50.0"],["0.1920","25000.0"],["0.1945","600.0"],["0.1947","112.8"],["0.1949","1104.1"],["0.1950","15688.6"],["0.1956","208.7"],["0.1982","50.0"],["0.1990","235.5"],["0.1992","15499.4"],["0.1999","529.0"],["0.2000","137165.9"],["0.2020","30594.7"],["0.2100","1171.4"],["0.2110","50000.4"],["0.2112","2367.4"],["0.2166","277.8"],["0.2180","230.0"],["0.2200","143371.7"],["0.2217","4545.9"],["0.2221","10000.0"],["0.2230","25.0"],["0.2240","93266.3"],["0.2300","113355.9"],["0.2314","300.0"],["0.2350","4764.8"],["0.2399","28.6"],["0.2400","414534.9"],["0.2420","41.5"],["0.2430","1696.3"],["0.2480","7587.6"],["0.2490","19167.8"],["0.2500","30992.7"],["0.2514","3481.7"],["0.2515","174.0"],["0.2520","18107.3"],["0.2528","1325.4"],["0.2539","595.6"],["0.2580","100.0"],["0.2590","26.8"],["0.2600","10930.2"],["0.2686","624.9"],["0.2700","40941.4"],["0.2710","209.5"],["0.2790","40000.0"],["0.2800","421.6"],["0.2809","112.9"],["0.2830","132538.7"],["0.2880","163.2"],["0.2899","574.3"],["0.2900","7434.1"],["0.3000","5522.9"],["0.3030","385.9"],["0.3100","31169.1"],["0.3130","75.0"],["0.3190","200.0"],["0.3200","700.0"],["0.3300","600.0"],["0.3358","618.6"],["0.3400","18482.6"],["0.3499","1236.9"],["0.3500","19865.5"],["0.3510","25.0"],["0.3580","100.0"],["0.3600","781.5"],["0.3699","13.2"],["0.3760","339002.3"],["0.3800","145024.9"],["0.3900","4755.3"],["0.4000","16981.9"],["0.4029","618.6"],["0.4030","555.3"],["0.4100","380.1"],["0.4400","125.0"],["0.4500","1507.9"],["0.4572","112.9"],["0.4580","100.0"],["0.4701","624.9"],["0.4800","2157.9"],["0.5000","12606.8"],["0.5050","192.9"],["0.5096","19.9"],["0.5100","3921.5"],["0.5372","618.6"],["0.5500","2035.0"],["0.5580","100.0"],["0.6000","2127.8"],["0.6044","618.5"],["0.6100","206.9"],["0.6203","403.1"],["0.6220","80.3"],["0.6244","15151.5"],["0.6335","112.9"],["0.6580","100.0"],["0.6700","40000.0"],["0.6715","624.8"],["0.6800","41000.0"],["0.6900","9066.7"],["0.7000","18.2"],["0.7580","100.0"],["0.7800","25641.0"],["0.7950","9499.3"],["0.8000","500.0"],["0.8098","112.9"],["0.8365","26.2"],["0.8400","625.0"],["0.8800","35.0"],["0.9000","11.5"],["0.9800","13091.3"],["0.9862","112.9"],["0.9900","44164.1"],["1.0000","43167.9"],["1.0073","26600.2"],["1.0800","10.0"],["1.1624","112.9"],["1.2632","39.0"],["1.3387","112.9"],["1.4000","2000.0"],["1.4400","51526.1"],["1.4700","1000.0"],["1.5000","2000.0"],["1.5150","112.9"],["1.6914","113.8"],["1.8000","200.0"],["2.0000","46.2"],["2.1300","1000.0"],["2.2220","1111.0"],["2.4000","25145.1"],["2.5000","27959.1"],["2.5930","1366.3"],["2.6100","4312.1"],["2.8365","39.3"],["3.0000","1454.0"],["3.4300","11587.7"],["3.9000","19557.1"],["4.9000","45000.0"],["5.0000","1471.0"],["7.5000","87372.8"],["8.8365","39.3"],["9.0000","829.4"],["10.0000","9150.9"],["11.0000","100.0"],["12.0000","100.0"],["13.0000","100.0"],["14.0000","100.0"],["15.0000","100.0"],["16.0000","100.0"],["17.0000","100.0"],["18.0000","100.0"],["19.0000","79.0"],["50.0000","500.0"],["65.0000","1234.2"],["70.0000","298.6"],["100.0000","29124.3"],["500.0000","200.0"],["1300.0000","862.7"],["1854.0000","13.2"]],"bids":[["0.1169","400.0"],["0.1168","426.0"],["0.1166","1589.1"],["0.1164","12.5"],["0.1163","11198.0"],["0.1162","18292.4"],["0.1161","12.5"],["0.1160","5952.2"],["0.1159","33993.0"],["0.1158","2258.6"],["0.1157","33163.1"],["0.1155","12.5"],["0.1153","4531.7"],["0.1152","12.5"],["0.1149","12.5"],["0.1148","798.9"],["0.1147","5615.3"],["0.1146","12.5"],["0.1145","800.6"],["0.1143","471.9"],["0.1142","50747.4"],["0.1141","11230.7"],["0.1140","12.5"],["0.1138","224.4"],["0.1136","40.0"],["0.1135","1245.2"],["0.1133","31950.3"],["0.1132","203.9"],["0.1131","1216.2"],["0.1130","14038.3"],["0.1128","20312.5"],["0.1127","3574.6"],["0.1120","892.8"],["0.1119","40.6"],["0.1111","9072.9"],["0.1108","16846.0"],["0.1105","5039.9"],["0.1102","41.3"],["0.1100","600.0"],["0.1099","40.0"],["0.1090","943.6"],["0.1086","87.6"],["0.1081","25.0"],["0.1072","1062.3"],["0.1070","5548.1"],["0.1069","46679.1"],["0.1067","92.6"],["0.1064","356.3"],["0.1060","93.8"],["0.1057","471.0"],["0.1054","43.2"],["0.1052","1000.0"],["0.1040","95.6"],["0.1038","43.8"],["0.1029","386.8"],["0.1023","44.5"],["0.1020","97.5"],["0.1018","2696.0"],["0.1008","45.1"],["0.1000","2351.0"],["0.0999","150.0"],["0.0997","249.0"],["0.0993","466.7"],["0.0990","100.3"],["0.0988","2524.0"],["0.0983","10000.0"],["0.0979","1523.7"],["0.0978","40816.5"],["0.0975","125.0"],["0.0970","162482.1"],["0.0969","1021.6"],["0.0963","47.2"],["0.0958","458.1"],["0.0949","47.9"],["0.0940","30535.1"],["0.0938","80.0"],["0.0935","48.7"],["0.0922","12.9"],["0.0915","691.9"],["0.0900","1502.0"],["0.0875","150.0"],["0.0874","364.4"],["0.0860","38408.8"],["0.0852","272.5"],["0.0840","47619.0"],["0.0835","100.0"],["0.0830","300.0"],["0.0825","301.8"],["0.0820","500.0"],["0.0810","6170.9"],["0.0800","54812.2"],["0.0799","310.3"],["0.0795","500.0"],["0.0790","2517.7"],["0.0787","146.8"],["0.0780","50000.0"],["0.0772","149.7"],["0.0770","2000.0"],["0.0760","2617.1"],["0.0758","152.4"],["0.0751","330.2"],["0.0744","155.3"],["0.0735","350.0"],["0.0730","158.3"],["0.0720","45926.6"],["0.0716","161.4"],["0.0715","350.0"],["0.0711","348.8"],["0.0702","164.6"],["0.0695","500.0"],["0.0692","358.3"],["0.0688","167.9"],["0.0680","400.0"],["0.0674","171.4"],["0.0660","175.1"],["0.0650","400.0"],["0.0644","385.0"],["0.0610","5000.0"],["0.0609","423.8"],["0.0600","170096.6"],["0.0582","426.1"],["0.0581","13.6"],["0.0550","3184.3"],["0.0520","1790.0"],["0.0500","4812.5"],["0.0481","100.0"],["0.0450","3321.1"],["0.0427","5000.0"],["0.0424","236.0"],["0.0420","20000.0"],["0.0413","190000.0"],["0.0411","79.8"],["0.0410","944.1"],["0.0400","80000.0"],["0.0380","300.0"],["0.0340","1270.0"],["0.0310","380.0"],["0.0300","1012.5"],["0.0280","430.0"],["0.0200","251.5"],["0.0080","124.2"],["0.0002","10000.0"],["0.0001","29940.0"]],"time":"2024-01-01T00:00:00.217403Z"}
2024-01-01T00:00:00.2840259Z {"type":"snapshot","product_id":"LRC-USD","asks":[["0.2984","350.000000"],["0.2985","5900.254772"],["0.2986","8667.483487"],["0.2987","11033.620852"],["0.2988","13683.542806"],["0.2989","15684.773844"],["0.2991","21891.979887"],["0.2992","24800.520268"],["0.2993","9282.888956"],["0.2997","40173.558600"],["0.3000","35903.778260"],["0.3008","17092.074084"],["0.3014","96.688161"],["0.3015","8.000000"],["0.3019","20510.488901"],["0.3021","31.173035"],["0.3030","47.135321"],["0.3034","105.343067"],["0.3036","168.293494"],["0.3037","90.114325"],["0.3038","846.979492"],["0.3044","176.692123"],["0.3045","8.000000"],["0.3047","17.842281"],["0.3051","86.808921"],["0.3058","95.298127"],["0.3064","46.618039"],["0.3076","8.000000"],["0.3086","11078.286558"],["0.3087","544.498989"],["0.3089","10.000000"],["0.3099","46.096825"],["0.3102","93.947495"],["0.3104","114.060248"],["0.3106","8.000000"],["0.3115","17.449950"],["0.3118","10.000000"],["0.3122","2.755305"],["0.3123","10.000000"],["0.3128","11.802473"],["0.3133","45.587136"],["0.3136","8.000000"],["0.3137","19.874131"],["0.3140","116.528662"],["0.3141","5220.231630"],["0.3147","92.604516"],["0.3150","31.173035"],["0.3155","69.904913"],["0.3168","45.088596"],["0.3185","17.069020"],["0.3191","317.229495"],["0.3193","91.270157"],["0.3203","1150.185359"],["0.3204","44.586655"],["0.3208","11.509599"],["0.3213","141.498211"],["0.3222","6.614170"],["0.3232","350.113670"],["0.3237","64.751785"],["0.3239","134.069473"],["0.3240","6.579000"],["0.3250","261.671574"],["0.3254","681.640489"],["0.3255","3922.300067"],["0.3256","16.693877"],["0.3258","301.148564"],["0.3275","50.123325"],["0.3278","125.594875"],["0.3279","1500.000000"],["0.3286","88.685967"],["0.3288","61.975846"],["0.3289","11.223848"],["0.3290","350.933795"],["0.3292","1461.458790"],["0.3293","6.471711"],["0.3300","1309.322424"],["0.3308","85.290659"],["0.3312","49.568509"],["0.3315","136.054969"],["0.3316","1558.278353"],["0.3320","75.602410"],["0.3329","16.329852"],["0.3330","6.400810"],["0.3334","382.219689"],["0.3336","392.838320"],["0.3337","489.634562"],["0.3342","3133.836003"],["0.3346","11.961756"],["0.3348","49.025843"],["0.3350","10.000000"],["0.3354","217.043971"],["0.3366","6.331445"],["0.3370","11.977826"],["0.3373","10.945230"],["0.3374","662.242523"],["0.3382","86.165870"],["0.3386","48.480345"],["0.3390","44.000000"],["0.3400","462.378482"],["0.3401","61.907502"],["0.3403","15.971763"],["0.3404","6.261703"],["0.3420","285.416982"],["0.3422","6.228327"],["0.3424","41.720370"],["0.3425","14.705391"],["0.3432","84.908162"],["0.3441","6.193481"],["0.3450","10.000000"],["0.3457","82.606306"],["0.3459","10.673725"],["0.3461","6.159022"],["0.3462","41.265953"],["0.3475","8607.383468"],["0.3479","15.624449"],["0.3480","6.124945"],["0.3481","83.711218"],["0.3490","1001.052625"],["0.3498","6.093007"],["0.3499","626.712177"],["0.3500","13766.758024"],["0.3510","649.310541"],["0.3517","6.059655"],["0.3530","1647.167138"],["0.3532","82.499768"],["0.3537","6.026665"],["0.3540","40.351308"],["0.3545","2502.715091"],["0.3547","10.409293"],["0.3548","356.975260"],["0.3550","14135.447654"],["0.3555","10.000000"],["0.3557","21.275452"],["0.3570","31440.735248"],["0.3575","1639.636364"],["0.3576","5.960063"],["0.3579","39.914705"],["0.3580","10618.885441"],["0.3583","91.322881"],["0.3585","5872.384938"],["0.3589","1634.055448"],["0.3590","4922.685316"],["0.3594","69.977741"],["0.3595","6210.978029"],["0.3599","4226.375448"],["0.3600","182401.670842"],["0.3605","19.088531"],["0.3606","3992.058360"],["0.3609","59.000000"],["0.3610","7239.058171"],["0.3612","5548.172757"],["0.3616","5.894916"],["0.3618","5871.342020"],["0.3620","919.414247"],["0.3624","5529.801324"],["0.3625","921.694694"],["0.3630","100.000000"],["0.3635","30.000000"],["0.3636","86.018609"],["0.3637","10.151871"],["0.3641","95.127511"],["0.3648","5493.421053"],["0.3650","4202.138717"],["0.3655","5.831179"],["0.3659","39.036604"],["0.3660","12.638767"],["0.3665","386.346437"],["0.3670","14.639347"],["0.3671","4314.764369"],["0.3675","5.799024"],["0.3680","6538.043479"],["0.3682","3267.246062"],["0.3685","16047.837400"],["0.3688","10272.556285"],["0.3690","2710.959350"],["0.3696","5.767223"],["0.3697","3411.265892"],["0.3698","4283.261222"],["0.3700","44805.290067"],["0.3704","176.094296"],["0.3710","8274.904675"],["0.3711","111.000000"],["0.3713","88.910880"],["0.3716","5.735768"],["0.3717","15.395405"],["0.3720","116.100000"],["0.3729","9.901381"],["0.3736","5.704655"],["0.3740","86.253139"],["0.3741","38.185901"],["0.3742","77.878879"],["0.3750","3517.263742"],["0.3755","300.916517"],["0.3758","5.672347"],["0.3768","17.080428"],["0.3770","160.148391"],["0.3773","2000.000000"],["0.3776","7562.764830"],["0.3777","13.290972"],["0.3778","5.641916"],["0.3780","6630.291006"],["0.3783","40.423394"],["0.3792","265.521337"],["0.3796","76.767223"],["0.3798","212.604388"],["0.3800","19477.644168"],["0.3802","217.043971"],["0.3804","30.000000"],["0.3815","14445.609436"],["0.3816","5693.115000"],["0.3820","3934.554974"],["0.3825","37.341621"],["0.3830","367.256309"],["0.3835","30.000000"],["0.3845","11732.769831"],["0.3850","25815.627338"],["0.3851","75.666764"],["0.3855","9946.586215"],["0.3866","28.156959"],["0.3868","36.928462"],["0.3870","250.000000"],["0.3875","2.500000"],["0.3876","222.000000"],["0.3899","17741.087459"],["0.3900","17408.493753"],["0.3908","74.577891"],["0.3910","17.500000"],["0.3911","36.524347"],["0.3920","600.000000"],["0.3926","103.980235"],["0.3935","6035.913446"],["0.3940","12.741117"],["0.3942","50.000000"],["0.3944","50.113481"],["0.3948","635.000000"],["0.3950","7227.636875"],["0.3954","2.544259"],["0.3955","36.119671"],["0.3957","7.971731"],["0.3965","123.139676"],["0.3970","12640.142482"],["0.3980","7879.166866"],["0.3985","1000.000000"],["0.3987","324.427052"],["0.3990","252.000000"],["0.3999","37892.944355"],["0.4000","60057.900592"],["0.4023","72.436264"],["0.4040","866.336633"],["0.4041","177.561749"],["0.4043","35.327733"],["0.4045","30.000000"],["0.4050","749.991815"],["0.4054","335471.139615"],["0.4060","5.000000"],["0.4077","2.467501"],["0.4082","71.384097"],["0.4088","34.940290"],["0.4099","601.000000"],["0.4100","311.954810"],["0.4101","222.000000"],["0.4111","182.151488"],["0.4120","622.914175"],["0.4130","454.998010"],["0.4134","34.552734"],["0.4135","7.000000"],["0.4140","730.000000"],["0.4142","70.362058"],["0.4150","49934.692783"],["0.4163","60.413164"],["0.4171","425.703512"],["0.4180","88.987079"],["0.4188","3237.247694"],["0.4200","222995.882212"],["0.4202","69.351995"],["0.4220","454.249455"],["0.4222","3057.668043"],["0.4226","33.802856"],["0.4240","1549.992800"],["0.4263","68.354124"],["0.4265","15392.255472"],["0.4274","33.424045"],["0.4275","30.000000"],["0.4300","3465.010547"],["0.4321","33.061425"],["0.4326","67.368636"],["0.4335","305.624889"],["0.4340","699.974800"],["0.4350","84.000000"],["0.4358","2500.000000"],["0.4367","1374.304887"],["0.4370","32.691335"],["0.4375","2.500000"],["0.4380","129.995676"],["0.4389","66.395690"],["0.4400","21349.406866"],["0.4409","499.992000"],["0.4414","47619.047619"],["0.4417","32.336896"],["0.4430","22.500000"],["0.4440","150.000000"],["0.4444","11.296130"],["0.4450","851.237839"],["0.4454","65.435422"],["0.4467","31.975466"],["0.4480","2578.884104"],["0.4485","3500.000000"],["0.4500","49231.350245"],["0.4501","7.008251"],["0.4510","1000.000000"],["0.4517","31.622026"],["0.4519","64.487941"],["0.4525","30.000000"],["0.4560","4.412281"],["0.4567","31.276315"],["0.4568","44.000000"],["0.4570","43962.811079"],["0.4586","63.553333"],["0.4590","750.000000"],["0.4600","8405.340591"],["0.4602","200.000000"],["0.4618","30.931254"],["0.4620","18.000000"],["0.4632","445.234055"],["0.4639","100.000000"],["0.4642","71.613919"],["0.4650","49997.053260"],["0.4653","62.631663"],["0.4654","1800.000000"],["0.4666","10.758680"],["0.4669","30.593724"],["0.4673","2500.000000"],["0.4680","4220.000000"],["0.4700","2179.134093"],["0.4704","7129.043935"],["0.4710","25.000000"],["0.4721","30.256949"],["0.4739","19.999212"],["0.4750","351.256262"],["0.4772","143.227839"],["0.4774","29.921119"],["0.4800","27722.529793"],["0.4809","425.703512"],["0.4810","103.950103"],["0.4815","30.000000"],["0.4827","29.592663"],["0.4842","160.000000"],["0.4846","51.898473"],["0.4850","592.036548"],["0.4872","100.000000"],["0.4880","5283.311680"],["0.4881","29.265228"],["0.4887","1500.000000"],["0.4888","10.270050"],["0.4890","21.000000"],["0.4894","1213.000000"],["0.4897","16161.803045"],["0.4900","54625.505072"],["0.4930","5.000000"],["0.4933","188.641449"],["0.4935","28.944960"],["0.4940","4.072874"],["0.4945","649.804390"],["0.4949","4489.453279"],["0.4950","4373.638029"],["0.4957","4750.250000"],["0.4960","200.000000"],["0.4970","86.900000"],["0.4980","2500.000000"],["0.4983","98.765288"],["0.4995","16905.340740"],["0.5000","28549.268286"],["0.5050","1796.356800"],["0.5081","10.000000"],["0.5100","17977.752987"],["0.5111","9.821953"],["0.5125","30.000000"],["0.5140","97.996339"],["0.5150","20843.010167"],["0.5182","6000.000000"],["0.5190","500.000000"],["0.5200","62310.278783"],["0.5219","6.044096"],["0.5220","13.550000"],["0.5240","222.105892"],["0.5250","26.495846"],["0.5300","1571.280938"],["0.5320","3.781955"],["0.5333","1296.200244"],["0.5337","50.000000"],["0.5348","511.787371"],["0.5350","192.360000"],["0.5360","5.000000"],["0.5393","194.947286"],["0.5400","215.185185"],["0.5416","2994.784873"],["0.5430","13002.000000"],["0.5433","3250.000000"],["0.5446","425.703512"],["0.5450","80.000000"],["0.5460","5000.000000"],["0.5465","25.000000"],["0.5475","2.500000"],["0.5500","13433.571773"],["0.5526","45.512125"],["0.5549","78.824306"],["0.5555","12.651666"],["0.5600","4683.909999"],["0.5700","93789.346301"],["0.5710","975.601144"],["0.5720","5.000000"],["0.5777","12.165484"],["0.5780","25.000000"],["0.5800","1800.966844"],["0.5835","25.000000"],["0.5887","19.245000"],["0.5894","800.000000"],["0.5895","22499.375402"],["0.5900","875.000000"],["0.5910","20.000000"],["0.5940","200.000000"],["0.5992","530.000000"],["0.5999","274.203122"],["0.6000","142103.195417"],["0.6050","11000.000000"],["0.6066","250.000000"],["0.6084","425.703512"],["0.6116","542.493194"],["0.6183","1158.834980"],["0.6200","11831.435611"],["0.6222","11.295404"],["0.6243","22499.375403"],["0.6290","79.997152"],["0.6300","16019.443475"],["0.6321","4.000000"],["0.6371","39.475750"],["0.6380","85.840744"],["0.6400","7655.077577"],["0.6444","10.906270"],["0.6489","3489.831291"],["0.6500","104677.206795"],["0.6600","31963.335886"],["0.6666","9.252933"],["0.6667","4489.453280"],["0.6688","19.245000"],["0.6690","3499.874000"],["0.6700","7862.268708"],["0.6720","5.000000"],["0.6722","425.703512"],["0.6800","805.985294"],["0.6820","50.000000"],["0.6852","44.000497"],["0.6880","200.000000"],["0.6890","2283.225638"],["0.6894","625.000000"],["0.6900","3358.893173"],["0.6999","8.993779"],["0.7000","77919.512425"],["0.7049","10087.895695"],["0.7200","100.000000"],["0.7210","3.000000"],["0.7260","92.165668"],["0.7300","1000.000000"],["0.7327","1158.834980"],["0.7359","425.703512"],["0.7369","10.000000"],["0.7400","150.000000"],["0.7410","75.000000"],["0.7489","1156.000000"],["0.7490","5.000000"],["0.7498","157148.110459"],["0.7500","4220.031305"],["0.7600","1643.810162"],["0.7653","132.000000"],["0.7668","18.000000"],["0.7700","319.636364"],["0.7745","50000.000000"],["0.7793","1931.938710"],["0.7800","202.500000"],["0.7850","24.999164"],["0.7889","600.000000"],["0.7890","80.000000"],["0.7900","60.789473"],["0.7904","249.565407"],["0.7910","630.000000"],["0.7948","1000.000000"],["0.7997","425.703512"],["0.7998","311.000000"],["0.8000","28125.850646"],["0.8019","113.118860"],["0.8100","97.500000"],["0.8130","3712.745777"],["0.8150","5.000000"],["0.8192","1931.938711"],["0.8198","322.146297"],["0.8200","28301.072018"],["0.8210","60.000000"],["0.8280","154.734448"],["0.8300","387.112463"],["0.8320","60.538711"],["0.8362","16.321560"],["0.8489","500.000000"],["0.8497","2096.882139"],["0.8498","322.146298"],["0.8500","1665.201492"],["0.8600","500.000000"],["0.8635","425.741831"],["0.8700","700.000000"],["0.8748","300.000000"],["0.8800","360.630694"],["0.8880","91.661182"],["0.8889","1000.000000"],["0.8900","1556.640826"],["0.8948","1100.000000"],["0.9000","7025.166637"],["0.9088","112.748757"],["0.9100","435.543737"],["0.9200","107439.121455"],["0.9300","157.158000"],["0.9389","500.000000"],["0.9400","1243.872095"],["0.9425","198.173003"],["0.9444","400.000000"],["0.9489","1000.000000"],["0.9500","45607.302555"],["0.9580","5.000000"],["0.9588","50.000000"],["0.9600","500.000000"],["0.9748","50.000000"],["0.9760","1.000000"],["0.9800","538.493855"],["0.9894","1374.000000"],["0.9900","12909.375679"],["0.9990","116.661182"],["1.0000","48917.814446"],["1.0100","6.810000"],["1.0150","5.000000"],["1.0200","200.500000"],["1.0300","3376.955482"],["1.0400","2411.831690"],["1.0483","881.814778"],["1.0500","430.084159"],["1.0590","1408.422257"],["1.0700","100046.000000"],["1.0850","98.734469"],["1.1000","5886.314641"],["1.1100","200.460517"],["1.1111","68.000000"],["1.1160","4.000000"],["1.1300","1500.000000"],["1.1350","8248.000000"],["1.1450","888.695304"],["1.1500","80.000000"],["1.1534","748.696218"],["1.1600","171.417096"],["1.1608","72.376121"],["1.1700","1.000000"],["1.1780","125.000000"],["1.1800","2746.108402"],["1.1890","500.000000"],["1.1900","5350.000000"],["1.2000","76315.462541"],["1.2100","1192.000000"],["1.2200","122.542082"],["1.2253","36.731454"],["1.2300","668.586510"],["1.2339","82.430000"],["1.2350","620.436720"],["1.2400","538.102875"],["1.2415","120.000000"],["1.2449","10000.000000"],["1.2480","600.000000"],["1.2500","18109.009134"],["1.2525","595.000000"],["1.2600","50.000000"],["1.2700","14246.423067"],["1.2790","244.429819"],["1.2800","497.027441"],["1.2940","500.000000"],["1.3000","21014.863333"],["1.3089","80.048860"],["1.3131","285.300000"],["1.3200","196.248690"],["1.3261","881.814778"],["1.3300","548.213837"],["1.3480","300.000000"],["1.3500","545.000000"],["1.3600","2541.269741"],["1.3700","41.378012"],["1.3799","14937.128883"],["1.3890","1000.000000"],["1.3900","714.224924"],["1.4000","820.177859"],["1.4195","12.000000"],["1.4200","824.000000"],["1.4300","140.000000"],["1.4349","5237.665664"],["1.4400","300.000000"],["1.4440","604.576197"],["1.4500","1034.689656"],["1.4510","653.288977"],["1.4740","500.000000"],["1.4890","800.000000"],["1.4900","90.857974"],["1.4940","400.000000"],["1.5000","58293.500516"],["1.5100","1.000000"],["1.5200","2400.000000"],["1.5500","551.112452"],["1.5550","10033.029043"],["1.5670","1.027954"],["1.5900","100.000000"],["1.5940","700.000000"],["1.6000","1277.903650"],["1.6040","881.814778"],["1.6100","223.250000"],["1.6200","300.000000"],["1.6400","500.000000"],["1.6480","300.000000"],["1.6500","1909.067411"],["1.6800","33.017343"],["1.6890","600.000000"],["1.6900","135.179657"],["1.6950","100.000000"],["1.7000","1999.568734"],["1.7480","400.000000"],["1.7500","1713.720731"],["1.7600","242.753941"],["1.7700","1388.460016"],["1.7800","20.111010"],["1.7890","300.000000"],["1.7940","400.000000"],["1.7980","11210.400185"],["1.8000","1160.239656"],["1.8366","296.810000"],["1.8400","1036.316824"],["1.8480","300.000000"],["1.8500","33001.000000"],["1.8600","299.538813"],["1.8687","100.004150"],["1.8800","1259.609701"],["1.8819","881.814778"],["1.8890","1000.000000"],["1.8900","500.000000"],["1.8940","564.000000"],["1.9000","8178.382479"],["1.9200","1.234518"],["1.9300","518.000000"],["1.9380","200.000000"],["1.9440","200.000000"],["1.9480","300.000000"],["1.9500","2980.550147"],["1.9571","1500.000000"],["1.9620","721.752050"],["1.9740","300.000000"],["1.9800","439.749701"],["1.9890","480.000000"],["1.9900","550.000000"],["2.0000","63938.824262"],["2.0100","1001.850216"],["2.0200","30.000000"],["2.0510","24.530629"],["2.0700","1.000000"],["2.0930","26.147318"],["2.1000","1123.773497"],["2.1300","18.000000"],["2.1352","9.000000"],["2.1410","200.000000"],["2.1420","730.000000"],["2.1500","274.692542"],["2.1598","881.814778"],["2.1700","10018.749222"],["2.1890","250.000000"],["2.2000","46843.933577"],["2.2200","250.000000"],["2.2480","250.000000"],["2.2500","2141.899833"],["2.2700","97.000000"],["2.2940","200.000000"],["2.3000","9079.007862"],["2.3300","282.769838"],["2.3500","2200.201059"],["2.3592","10000.985583"],["2.3660","850.000000"],["2.3700","174.951260"],["2.3890","500.000000"],["2.4000","4834.731465"],["2.4200","1001.000000"],["2.4295","183.370416"],["2.4300","269.525189"],["2.4378","881.814778"],["2.4400","472.240587"],["2.4440","300.000000"],["2.4500","19000.000000"],["2.4540","149.769407"],["2.4700","730.800194"],["2.4740","200.000000"],["2.4890","500.000000"],["2.5000","11635.106361"],["2.5700","2325.000000"],["2.5940","100.000000"],["2.5971","1421.561906"],["2.6300","380.000000"],["2.6400","3535.131777"],["2.6500","13544.176884"],["2.6890","150.000000"],["2.6900","43353.605560"],["2.7100","100.000000"],["2.7156","881.814778"],["2.7480","150.000000"],["2.7500","4085.993808"],["2.7800","400.000000"],["2.7890","100.000000"],["2.7930","366.644729"],["2.7940","120.000000"],["2.8000","3624.538406"],["2.8200","860.684567"],["2.8266","18.010000"],["2.8480","300.000000"],["2.8500","4101.000000"],["2.8600","29.800000"],["2.8700","2654.818458"],["2.8736","15334.298660"],["2.8819","7832.840253"],["2.8890","300.000000"],["2.8900","3318.673195"],["2.8940","100.000000"],["2.9000","693.000000"],["2.9010","173.064800"],["2.9233","21.132716"],["2.9249","5.000000"],["2.9361","32.643120"],["2.9380","300.000000"],["2.9480","400.000000"],["2.9500","1026.483462"],["2.9700","4.800000"],["2.9800","7200.000000"],["2.9875","300.000000"],["2.9900","5712.921264"],["2.9935","881.814778"],["3.0000","132021.052929"],["3.0100","383.437075"],["3.0400","50.000000"],["3.0500","1058.001000"],["3.0600","327.000000"],["3.0700","25.000000"],["3.0800","100.000000"],["3.0974","841.368416"],["3.1000","11255.320210"],["3.1300","200.000000"],["3.1407","181.778258"],["3.1500","10000.000000"],["3.1700","32.000000"],["3.1890","53.824795"],["3.2000","3370.698626"],["3.2062","25.000000"],["3.2100","317.000000"],["3.2300","1901.275293"],["3.2320","1868.000000"],["3.2480","70.000000"],["3.2500","7429.155824"],["3.2714","881.814778"],["3.2786","183.322365"],["3.2888","1244.000000"],["3.2900","10006.660000"],["3.2940","50.000000"],["3.3000","70.000000"],["3.3300","13931.891751"],["3.3400","201.474035"],["3.3500","2031.500000"],["3.3890","160.000000"],["3.4000","75.977901"],["3.4100","2778.020383"],["3.4440","80.000000"],["3.4560","285.000000"],["3.4600","100.000000"],["3.4859","1500.000000"],["3.4890","300.000000"],["3.4900","4585.177315"],["3.5000","10420.265241"],["3.5200","286.000000"],["3.5300","22.992268"],["3.5494","881.814787"],["3.5600","2.000000"],["3.5800","279.000000"],["3.5890","90.000000"],["3.6000","1714.476509"],["3.6100","23536.933488"],["3.6137","11.000000"],["3.6140","56.374379"],["3.6200","1199.999998"],["3.6786","34.687296"],["3.6800","17.000000"],["3.7000","48.727526"],["3.7200","5000.000000"],["3.7480","200.000000"],["3.7500","15.000000"],["3.7800","30.007237"],["3.7880","50.000000"],["3.7940","70.000000"],["3.7971","1421.561907"],["3.8000","4032.540943"],["3.8200","15.000000"],["3.8290","17.600000"],["3.8300","432.000000"],["3.8500","199.438387"],["3.8890","200.000000"],["3.8999","787.463510"],["3.9000","56.500000"],["3.9200","25.000000"],["3.9380","100.000000"],["3.9480","250.000000"],["3.9800","5.000000"],["3.9900","500.000000"],["4.0000","17890.685768"],["4.0100","1000.000000"],["4.0900","10300.000000"],["4.1000","1000.000000"],["4.1300","163.198470"],["4.1700","514.074050"],["4.2000","1593.915700"],["4.2100","174.784369"],["4.2480","67.815674"],["4.2500","127.000000"],["4.2800","50.000000"],["4.3000","149.769406"],["4.3766","538.133930"],["4.4100","2894.339352"],["4.4200","400.000000"],["4.4890","200.000000"],["4.5000","3361.526172"],["4.6100","600.000000"],["4.6900","137.900767"],["4.7480","70.000000"],["4.7500","283.574571"],["4.8000","292.568770"],["4.8300","50.000000"],["4.8500","4029.835776"],["4.8940","150.000000"],["4.9400","10.000000"],["4.9500","700.000000"],["4.9600","40096.682896"],["5.0000","13886.017827"],["5.0200","166.661980"],["5.1000","1000.000000"],["5.2000","9839.000000"],["5.3000","181.778257"],["5.4600","510.086872"],["5.5000","8024.902236"],["5.8000","3595.160129"],["5.8500","20.000000"],["5.8900","1508.112415"],["6.0000","11214.288078"],["6.1000","1000.000000"],["6.1260","194.007670"],["6.4100","100.000000"],["6.5500","1000.000000"],["6.8900","130.000000"],["6.9000","300.000000"],["6.9200","400.000000"],["7.0000","26.534605"],["7.2000","5.672447"],["7.2500","93.000000"],["7.4100","50.000000"],["7.4300","984.446095"],["7.4800","60.000000"],["7.5000","50.825250"],["7.7700","25.000000"],["7.8600","2008.437018"],["7.9102","1500.000000"],["7.9400","60.000000"],["8.0000","2952.883892"],["8.6000","82.083172"],["8.8200","400.000000"],["8.8800","200.090986"],["8.8900","100.000000"],["9.0000","495.326874"],["9.4800","100.000000"],["9.5800","317.548040"],["9.6300","1000.000000"],["9.7300","10000.000000"],["9.8900","2008.437017"],["9.9800","1070.454351"],["9.9900","2000.000000"],["10.0000","11058.377085"],["10.7000","501.990000"],["10.7800","577.952738"],["11.0000","12260.000822"],["11.1100","95000.000000"],["11.9230","8.415040"],["12.0000","3393.033065"],["12.9200","400.000000"],["13.0000","106.993317"],["13.0880","28.187189"],["14.0000","100.000000"],["14.5000","93.000000"],["15.0000","1218.933057"],["16.0000","298.726132"],["16.1100","28.187189"],["16.2512","1720.000000"],["16.4800","150.000000"],["17.0000","105.000000"],["18.0000","100.000000"],["19.0000","167.000000"],["21.4670","250.000000"],["22.9900","71.019807"],["24.0000","770.000000"],["24.9800","535.000000"],["25.0000","1516.056440"],["30.0000","94.374343"],["31.3680","300.360000"],["33.0000","1000.000000"],["33.9000","300.000000"],["35.0000","6331.000000"],["36.0000","50.000000"],["40.0000","24.460000"],["40.5200","656.195476"],["45.0000","1700.000000"],["46.0000","25.000000"],["50.0000","551.000000"],["55.1300","90.000000"],["57.0000","50.000000"],["63.5840","1000.000000"],["64.0000","75.000000"],["70.0000","10.000000"],["75.0000","400.000000"],["80.0000","10.000000"],["90.0000","10.000000"],["100.0000","2955.161211"],["114.8548","100.000000"],["128.0000","50.000000"],["150.0000","100.400615"],["164.0000","40.000000"],["192.6200","2.595841"],["290.0000","44.000000"],["305.0000","3.804903"],["358.2100","1055.788803"],["364.0000","19.000000"],["399.2800","1583.683204"],["451.8700","1583.683204"],["1000.0000","1.000000"],["1000.0001","309.319365"],["3887.0000","8.000000"],["65476.0000","1.000000"],["9999999.0000","3.719711"]],"bids":[["0.2982","1311.533762"],["0.2981","8477.138242"],["0.2980","28430.743743"],["0.2979","11498.969963"],["0.2978","38567.033157"],["0.2977","8760.494088"],["0.2976","7032.086293"],["0.2975","2830.983341"],["0.2974","6982.720366"],["0.2973","379.550000"],["0.2972","42237.748600"],["0.2971","2064.190000"],["0.2970","2065.190000"],["0.2969","2165.620204"],["0.2968","13648.930733"],["0.2967","24675.945580"],["0.2963","24233.355580"],["0.2960","16507.925916"],["0.2954","24233.355580"],["0.2950","213000.000000"],["0.2949","19809.511099"],["0.2948","127.927351"],["0.2945","1.000000"],["0.2943","1.000000"],["0.2942","347.648010"],["0.2941","1.000000"],["0.2940","16422.516180"],["0.2939","851.562517"],["0.2938","68.073520"],["0.2937","680.264555"],["0.2935","106.505032"],["0.2933","1.000000"],["0.2932","8820.869705"],["0.2931","1.000000"],["0.2929","1.000000"],["0.2927","1.000000"],["0.2925","1.000000"],["0.2923","1.000000"],["0.2921","8190.761171"],["0.2920","1219.990526"],["0.2919","1.000000"],["0.2918","887.945649"],["0.2917","1.000000"],["0.2915","327.987993"],["0.2914","352.522064"],["0.2913","1.000000"],["0.2911","1.000000"],["0.2909","49.188534"],["0.2907","1.000000"],["0.2906","98.085581"],["0.2905","1.000000"],["0.2903","1.000000"],["0.2901","1.000000"],["0.2900","26217.321285"],["0.2899","1.000000"],["0.2897","8.260291"],["0.2895","1.000000"],["0.2894","8.000000"],["0.2893","1.000000"],["0.2892","62.275242"],["0.2891","4001.894660"],["0.2890","91.626298"],["0.2889","5001.000000"],["0.2887","1.000000"],["0.2885","1.000000"],["0.2883","1.000000"],["0.2881","7.300611"],["0.2878","12.409411"],["0.2877","48.724520"],["0.2875","145.489680"],["0.2874","4000.894660"],["0.2869","60.661996"],["0.2865","7.341383"],["0.2864","2079.567581"],["0.2860","11237.614769"],["0.2853","96.812757"],["0.2851","105.855839"],["0.2850","137.686466"],["0.2849","7.382612"],["0.2848","81.706192"],["0.2845","49.272564"],["0.2844","348.101266"],["0.2836","141.043724"],["0.2834","7.421687"],["0.2833","8.000000"],["0.2823","100.969429"],["0.2819","177.367860"],["0.2818","7.463826"],["0.2814","49.815367"],["0.2813","56.643471"],["0.2810","600.000000"],["0.2808","12.718762"],["0.2803","7.503768"],["0.2800","74207.281399"],["0.2798","475.652252"],["0.2790","149.600000"],["0.2789","19.064180"],["0.2787","7.546847"],["0.2786","101.543431"],["0.2785","17908.438061"],["0.2784","20000.000000"],["0.2783","212.339641"],["0.2780","2011.367458"],["0.2777","87.984946"],["0.2773","156.589258"],["0.2772","7.587685"],["0.2764","156.167536"],["0.2761","11.367458"],["0.2760","300.000000"],["0.2758","394.851342"],["0.2757","7.628967"],["0.2752","50.937661"],["0.2750","90.409090"],["0.2748","90.530261"],["0.2743","103.914218"],["0.2742","7.670701"],["0.2741","11.367458"],["0.2738","13.043931"],["0.2728","382.393694"],["0.2727","7.712894"],["0.2722","62.866519"],["0.2721","79.419331"],["0.2720","11020.839862"],["0.2713","287.372659"],["0.2712","7.755554"],["0.2711","91.663592"],["0.2706","36.745915"],["0.2705","2750.000000"],["0.2704","105.412980"],["0.2702","42.382694"],["0.2700","6864.028797"],["0.2697","7.798688"],["0.2694","445.434299"],["0.2692","52.072973"],["0.2686","3489.473684"],["0.2683","11.367458"],["0.2682","7.842305"],["0.2676","8.877955"],["0.2675","75000.000000"],["0.2674","970.533377"],["0.2672","74.572438"],["0.2671","13.371129"],["0.2668","27.812241"],["0.2665","106.955609"],["0.2663","11.367458"],["0.2662","52.659821"],["0.2661","178.433588"],["0.2660","82.000000"],["0.2656","451.016567"],["0.2653","7.928029"],["0.2650","414.116195"],["0.2644","11.367458"],["0.2640","1136.363636"],["0.2639","7.970088"],["0.2633","53.239819"],["0.2630","760.456273"],["0.2627","589.098833"],["0.2624","19.383107"],["0.2620","800.000000"],["0.2610","1849.342168"],["0.2609","20.379455"],["0.2605","25.077356"],["0.2604","53.832736"],["0.2601","500.000000"],["0.2600","24181.803667"],["0.2596","8.102104"],["0.2590","200.000000"],["0.2589","110.095287"],["0.2585","11.367458"],["0.2581","8.149191"],["0.2579","30.000000"],["0.2575","54.439007"],["0.2574","32.327883"],["0.2567","8.193635"],["0.2565","94.488543"],["0.2560","100.000000"],["0.2553","8.238567"],["0.2552","132.526136"],["0.2550","450.000000"],["0.2548","118.000000"],["0.2547","55.037473"],["0.2546","11.367458"],["0.2540","691.034240"],["0.2539","8.283994"],["0.2538","129.364929"],["0.2537","205.870301"],["0.2536","16.092922"],["0.2535","2076.905759"],["0.2532","520.414692"],["0.2527","42.896913"],["0.2526","11.367458"],["0.2525","8.329925"],["0.2519","55.649243"],["0.2516","113.289626"],["0.2512","8.373034"],["0.2510","3900.000000"],["0.2507","11.367458"],["0.2500","13176.768279"],["0.2499","401.628811"],["0.2498","8.419961"],["0.2495","21.310621"],["0.2491","455.512021"],["0.2490","4016.064257"],["0.2487","11.367458"],["0.2484","8.467416"],["0.2480","114.934153"],["0.2471","9.511964"],["0.2470","4761.486984"],["0.2468","11.367458"],["0.2465","30.000000"],["0.2464","56.891414"],["0.2457","8.560465"],["0.2453","93.000397"],["0.2451","40697.674418"],["0.2448","11.367458"],["0.2447","5.270126"],["0.2446","51.764588"],["0.2444","125.233126"],["0.2440","21.790983"],["0.2437","1800.010000"],["0.2436","57.545338"],["0.2430","154.506460"],["0.2429","11.367458"],["0.2426","6000.000000"],["0.2425","10.000000"],["0.2420","172.800000"],["0.2417","8.702136"],["0.2411","41.144753"],["0.2410","972.221098"],["0.2409","129.689043"],["0.2404","8.749194"],["0.2401","41.039563"],["0.2400","22039.479855"],["0.2391","8.796764"],["0.2390","11.367458"],["0.2386","222.284157"],["0.2384","607.994547"],["0.2383","58.825197"],["0.2377","8.848575"],["0.2375","120.015452"],["0.2370","11.367458"],["0.2368","5.000000"],["0.2364","8.897234"],["0.2357","59.474096"],["0.2354","2102.803738"],["0.2352","8.942628"],["0.2351","63.292216"],["0.2350","644.558947"],["0.2341","121.758522"],["0.2339","8.992331"],["0.2334","22.780634"],["0.2331","71.504929"],["0.2326","138.342589"],["0.2325","10.250000"],["0.2320","775.310344"],["0.2317","21.450151"],["0.2313","9.093412"],["0.2311","11.367458"],["0.2307","123.552969"],["0.2305","60.815811"],["0.2303","164.000000"],["0.2301","9.140835"],["0.2300","6683.303804"],["0.2292","11.367458"],["0.2290","1000.000000"],["0.2282","23.299737"],["0.2280","61.482651"],["0.2277","800.000000"],["0.2274","125.345954"],["0.2272","11.367458"],["0.2266","700.000000"],["0.2259","222.000000"],["0.2255","62.164277"],["0.2253","11.367458"],["0.2250","4061.800000"],["0.2249","915.000000"],["0.2248","222.400142"],["0.2245","100.000000"],["0.2242","127.135013"],["0.2240","1339.285714"],["0.2238","3735.000000"],["0.2233","11.367458"],["0.2232","23.821684"],["0.2230","24.305044"],["0.2225","10.500000"],["0.2220","41.500000"],["0.2214","11.367458"],["0.2210","832.576082"],["0.2200","16581.606641"],["0.2194","11.367458"],["0.2188","22.669104"],["0.2183","24.356390"],["0.2179","1009.189051"],["0.2178","130.870845"],["0.2175","11.367458"],["0.2173","4000.000000"],["0.2161","255.000000"],["0.2160","3750.000000"],["0.2155","111.367458"],["0.2147","132.760456"],["0.2135","11.367458"],["0.2134","24.915651"],["0.2125","34.341176"],["0.2116","146.072893"],["0.2110","3305.000000"],["0.2100","3204.405748"],["0.2096","11.367458"],["0.2090","237.918660"],["0.2086","136.642713"],["0.2077","11.367458"],["0.2059","100.000000"],["0.2057","11.367458"],["0.2055","250.000000"],["0.2038","11.367458"],["0.2034","758.582985"],["0.2023","1474.789915"],["0.2018","11.367458"],["0.2016","30.000000"],["0.2004","14.850299"],["0.2000","57459.046828"],["0.1999","36.179864"],["0.1990","10000.000000"],["0.1989","500.000000"],["0.1980","300.000000"],["0.1979","11.367458"],["0.1960","299.698578"],["0.1955","300.000000"],["0.1950","128.205128"],["0.1940","511.367458"],["0.1925","600.000000"],["0.1920","57.000000"],["0.1910","475.453165"],["0.1908","18.450473"],["0.1900","2005.263157"],["0.1890","7.000000"],["0.1888","25.000000"],["0.1875","1027.566666"],["0.1872","5900.000000"],["0.1856","123924.734967"],["0.1850","500.000000"],["0.1835","5449.591281"],["0.1814","400.000000"],["0.1802","55.493896"],["0.1800","96430.938887"],["0.1788","556.208053"],["0.1785","2785.714285"],["0.1780","22.253123"],["0.1771","5646.527386"],["0.1750","69.271075"],["0.1737","250.000000"],["0.1735","125.000000"],["0.1724","5623.188405"],["0.1707","5858.230814"],["0.1704","115.000000"],["0.1700","2159.250000"],["0.1650","3175.653095"],["0.1640","100.000000"],["0.1630","121.717791"],["0.1610","5000.000000"],["0.1600","2521.500000"],["0.1595","155.804328"],["0.1593","644.293785"],["0.1591","456.307353"],["0.1567","63.305679"],["0.1560","7.914406"],["0.1550","2714.814196"],["0.1533","150.000000"],["0.1530","2500.000000"],["0.1520","100.000000"],["0.1510","400.000000"],["0.1500","6346.488533"],["0.1499","66.310873"],["0.1470","27.000000"],["0.1454","1333.000000"],["0.1444","10.000000"],["0.1430","160.000000"],["0.1401","5000.000000"],["0.1400","28264.285714"],["0.1390","30.000000"],["0.1333","10.000000"],["0.1314","1603.688887"],["0.1300","26963.076923"],["0.1298","300.000000"],["0.1290","35.000000"],["0.1268","19.999938"],["0.1250","12241.067854"],["0.1206","5000.000000"],["0.1200","810.000000"],["0.1160","2040.000000"],["0.1130","333.000000"],["0.1120","890.625000"],["0.1111","10.000000"],["0.1100","10.030363"],["0.1098","20.000000"],["0.1041","1909.702209"],["0.1000","52323.000000"],["0.0910","2500.000000"],["0.0900","22133.333333"],["0.0888","19.999773"],["0.0777","13.000000"],["0.0715","100.000000"],["0.0666","15.000000"],["0.0620","2272.000000"],["0.0555","135.000000"],["0.0500","99450.000000"],["0.0468","250.000000"],["0.0300","1000.000000"],["0.0268","125.000000"],["0.0210","473.333333"],["0.0168","400.000000"],["0.0110","100.303636"],["0.0088","344.319341"],["0.0011","1003.036363"],["0.0010","994.000000"],["0.0006","50000.000000"],["0.0002","214900.000000"],["0.0001","180113.400000"]],"time":"2024-01-01T00:00:00.037312Z"}
2024-01-01T00:00:00.2859514Z {"type":"snapshot","product_id":"RAI-USD","asks":[["2.7700","15.43"],["2.7800","197.12"],["2.7900","144.16"],["2.8100","208.17"],["2.8200","232.96"],["2.8300","766.21"],["2.8400","102.41"],["2.8500","21.15"],["2.8600","1.40"],["2.8700","0.70"],["2.9000","11.91"],["2.9600","8.69"],["2.9700","1.34"],["3.1100","9.16"],["3.1200","0.32"],["3.1400","0.32"],["3.1600","1.78"],["3.2900","0.32"],["3.4400","867.47"],["3.5500","1.42"],["3.6500","0.88"],["3.8200","1.32"],["3.8800","3469.87"],["4.1000","1.23"],["4.1700","0.77"],["4.2500","2.28"],["4.3700","1.16"],["4.4400","66.44"],["4.6400","1.09"],["4.8400","0.66"],["4.8800","2602.41"],["4.9100","1.03"],["5.1300","10.00"],["5.1900","0.97"],["5.4600","0.93"],["5.5000","9.13"],["5.7300","0.88"],["6.0000","1.00"],["6.0100","0.84"],["6.2800","0.81"],["6.5500","0.77"],["6.8300","0.74"],["7.0000","25.77"],["7.1000","0.71"],["7.3700","0.69"],["7.5000","4339.15"],["7.6400","0.53"],["8.0000","1.00"],["9.0000","1.00"],["9.7900","5.00"],["10.0000","5.00"],["12.5000","1.60"],["19.4500","5.00"],["25.0000","25.00"],["715.0000","35.35"]],"bids":[["2.7400","0.32"],["2.7300","38.67"],["2.7200","212.06"],["2.7100","449.28"],["2.7000","1591.42"],["2.6900","3.65"],["2.6800","12.82"],["2.6700","18.85"],["2.6500","26.34"],["2.6200","0.76"],["2.6100","3.91"],["2.6000","3.17"],["2.5800","10.05"],["2.5600","24.31"],["2.5500","3.89"],["2.4800","121.82"],["2.4600","12.65"],["2.4500","22.09"],["2.4400","30.60"],["2.4000","0.41"],["2.3500","4.22"],["2.3000","0.43"],["2.2000","0.45"],["2.1000","202.34"],["2.0000","0.49"],["1.9500","0.50"],["1.5500","0.64"],["1.4000","71.14"],["0.1100","2500.00"],["0.0200","50.00"],["0.0100","10601.00"]],"time":"2023-12-31T23:59:57.039295Z"}
2024-01-01T00:00:00.2863654Z {"type":"snapshot","product_id":"TVK-USD","asks":[["0.06183","407"],["0.06184","161"],["0.06195","14287"],["0.06196","44412"],["0.06197","33435"],["0.06204","160"],["0.06209","477"],["0.06224","20"],["0.06225","160"],["0.06245","159"],["0.06247","1226"],["0.06259","612"],["0.06260","454"],["0.06266","159"],["0.06278","326"],["0.06287","158"],["0.06291","5342"],["0.06307","158"],["0.06311","461"],["0.06327","157"],["0.06348","157"],["0.06363","446"],["0.06370","156"],["0.06374","3496"],["0.06375","7620"],["0.06384","21"],["0.06390","156"],["0.06396","2995"],["0.06398","63"],["0.06411","155"],["0.06415","450"],["0.06432","155"],["0.06440","21"],["0.06454","154"],["0.06458","7089"],["0.06468","443"],["0.06475","154"],["0.06483","21"],["0.06491","21"],["0.06496","153"],["0.06504","21"],["0.06517","153"],["0.06521","439"],["0.06525","21"],["0.06539","152"],["0.06540","2734"],["0.06544","5135"],["0.06560","8"],["0.06574","436"],["0.06582","151"],["0.06603","151"],["0.06625","150"],["0.06628","439"],["0.06629","3331"],["0.06630","35704"],["0.06631","5068"],["0.06647","150"],["0.06650","80"],["0.06669","149"],["0.06682","34161"],["0.06683","443"],["0.06689","33705"],["0.06690","149"],["0.06699","30752"],["0.06700","59626"],["0.06713","148"],["0.06719","5001"],["0.06735","148"],["0.06738","432"],["0.06757","147"],["0.06779","147"],["0.06790","5690"],["0.06793","429"],["0.06800","10000"],["0.06802","146"],["0.06808","4936"],["0.06824","146"],["0.06830","2500"],["0.06835","2500"],["0.06840","2500"],["0.06845","2500"],["0.06846","145"],["0.06848","436"],["0.06850","8393"],["0.06868","65"],["0.06875","584"],["0.06890","13920"],["0.06892","144"],["0.06897","4872"],["0.06900","15807"],["0.06914","28"],["0.06936","143"],["0.06959","143"],["0.06980","840"],["0.06983","143"],["0.06988","2741"],["0.07000","43421"],["0.07005","142"],["0.07028","142"],["0.07035","1085"],["0.07045","571"],["0.07051","141"],["0.07075","141"],["0.07080","4746"],["0.07098","140"],["0.07106","8519"],["0.07121","140"],["0.07123","536"],["0.07144","139"],["0.07148","820"],["0.07168","139"],["0.07174","4684"],["0.07191","138"],["0.07198","52111"],["0.07200","9326"],["0.07215","138"],["0.07238","137"],["0.07249","491"],["0.07263","137"],["0.07269","4623"],["0.07286","137"],["0.07310","136"],["0.07320","14591"],["0.07334","136"],["0.07359","135"],["0.07365","4562"],["0.07382","135"],["0.07400","13548"],["0.07406","134"],["0.07431","134"],["0.07437","50000"],["0.07439","349"],["0.07456","133"],["0.07462","4503"],["0.07474","245"],["0.07480","133"],["0.07496","764"],["0.07499","6793"],["0.07500","109712"],["0.07504","133"],["0.07530","132"],["0.07531","371"],["0.07554","132"],["0.07561","4444"],["0.07579","131"],["0.07603","131"],["0.07629","130"],["0.07654","130"],["0.07661","4386"],["0.07679","130"],["0.07704","129"],["0.07729","129"],["0.07755","128"],["0.07762","4329"],["0.07773","80"],["0.07781","128"],["0.07782","35000"],["0.07800","24083"],["0.07845","5404"],["0.07850","7528"],["0.07860","820"],["0.07864","4273"],["0.07900","217029"],["0.07901","377"],["0.07950","8019"],["0.07960","15301"],["0.07968","4217"],["0.07999","1549"],["0.08000","64984"],["0.08074","4162"],["0.08100","24241"],["0.08169","2287"],["0.08180","3154"],["0.08200","2066"],["0.08203","45874"],["0.08288","4054"],["0.08300","2273"],["0.08370","718840"],["0.08400","173766"],["0.08415","401"],["0.08495","43280"],["0.08500","15094"],["0.08550","20000"],["0.08560","3179"],["0.08562","43280"],["0.08660","7000"],["0.08690","4516"],["0.08700","4232"],["0.08712","371"],["0.08750","30"],["0.08763","367"],["0.08780","5694"],["0.08813","254"],["0.08815","367"],["0.08818","1282"],["0.08860","21547"],["0.08866","367"],["0.08900","653"],["0.08908","1280"],["0.08999","1280"],["0.09000","3309446"],["0.09060","19660"],["0.09086","1152"],["0.09090","1280"],["0.09180","5000"],["0.09181","1280"],["0.09200","5359"],["0.09260","6479"],["0.09273","1280"],["0.09277","119"],["0.09299","74"],["0.09300","38576"],["0.09364","1280"],["0.09370","4054"],["0.09397","22"],["0.09400","11083"],["0.09435","80"],["0.09440","7865"],["0.09448","77"],["0.09455","1280"],["0.09500","14269"],["0.09540","10154"],["0.09546","1280"],["0.09620","262"],["0.09637","1280"],["0.09763","5819"],["0.09789","480"],["0.09837","23276"],["0.09876","100"],["0.09900","14446"],["0.09905","5000"],["0.09965","713"],["0.09980","2268"],["0.09983","1000"],["0.09999","300"],["0.10000","561050"],["0.10008","11326"],["0.10056","534"],["0.10110","405"],["0.10200","493"],["0.10399","65"],["0.10500","23516"],["0.10700","505"],["0.10900","4410"],["0.11000","261473"],["0.11280","1788"],["0.11290","1430"],["0.11499","60"],["0.11500","71336"],["0.11695","52112"],["0.11900","420"],["0.11980","8088"],["0.11990","10721"],["0.12000","78088"],["0.12444","500"],["0.12500","4537"],["0.13000","1250"],["0.13300","375"],["0.13600","279"],["0.13619","534"],["0.13800","66000"],["0.13900","4269"],["0.14000","20"],["0.14099","354"],["0.14100","5632"],["0.14499","50000"],["0.14500","267"],["0.14990","10045"],["0.15000","180888"],["0.15100","10001"],["0.15444","600"],["0.15836","534"],["0.16000","21408"],["0.16900","70"],["0.16999","36"],["0.17000","15000"],["0.17300","175"],["0.19000","100"],["0.19399","534"],["0.19400","6125"],["0.20000","52503"],["0.21000","4855"],["0.24000","50000"],["0.25000","2920"],["0.25180","534"],["0.25600","3214"],["0.25602","40"],["0.28499","290"],["0.29852","534"],["0.30000","100"],["0.31000","20"],["0.34524","534"],["0.35000","750"],["0.36000","40000"],["0.39000","100"],["0.40000","24318"],["0.41255","534"],["0.42000","2380"],["0.44000","202"],["0.45000","10050"],["0.45135","534"],["0.45900","488700"],["0.48000","75381"],["0.49649","542"],["0.50000","75817"],["0.63536","79"],["0.75000","500"],["0.76000","135000"],["0.87000","6986"],["0.90000","13014"],["0.95000","493719"],["0.96000","3681"],["0.99000","3307"],["1.00000","31088"],["1.12000","1100"],["1.15000","1406478"],["1.15999","2675"],["1.20000","5705"],["1.21000","8723"],["1.22000","768"],["1.23000","1090"],["1.69000","2761"],["1.89000","5552"],["2.50000","22958"],["2.70000","2939"],["3.23000","3146"],["10.00000","10000"],["59.80000","862"]],"bids":[["0.06099","5846"],["0.06095","162"],["0.06075","162"],["0.06058","469"],["0.06056","163"],["0.06036","163"],["0.06024","499"],["0.06018","15439"],["0.06017","6724"],["0.06016","164"],["0.05997","13782"],["0.05996","164"],["0.05995","20"],["0.05991","2492"],["0.05989","2493"],["0.05982","53044"],["0.05981","31684"],["0.05980","447"],["0.05977","165"],["0.05966","36871"],["0.05965","20"],["0.05960","477"],["0.05957","165"],["0.05950","20"],["0.05938","166"],["0.05935","20"],["0.05920","20"],["0.05918","166"],["0.05913","1894"],["0.05912","2374"],["0.05905","20"],["0.05901","337"],["0.05899","167"],["0.05890","20"],["0.05879","167"],["0.05875","20"],["0.05864","484"],["0.05860","188"],["0.05850","8525"],["0.05845","20"],["0.05841","169"],["0.05830","20"],["0.05822","169"],["0.05815","20"],["0.05803","170"],["0.05800","8599"],["0.05795","5000"],["0.05785","5000"],["0.05784","170"],["0.05775","5000"],["0.05765","171"],["0.05746","171"],["0.05731","107088"],["0.05730","37318"],["0.05727","172"],["0.05721","497"],["0.05708","173"],["0.05700","97006"],["0.05690","173"],["0.05675","501"],["0.05671","174"],["0.05652","174"],["0.05650","3539"],["0.05649","374"],["0.05634","175"],["0.05629","505"],["0.05625","15000"],["0.05615","175"],["0.05605","10749"],["0.05602","535"],["0.05600","1000"],["0.05597","176"],["0.05583","509"],["0.05580","143"],["0.05579","177"],["0.05561","177"],["0.05550","500"],["0.05537","513"],["0.05515","402"],["0.05501","961"],["0.05500","20530"],["0.05492","517"],["0.05490","1758"],["0.05489","46"],["0.05470","387"],["0.05462","1000"],["0.05460","662"],["0.05450","1827"],["0.05448","521"],["0.05445","7479"],["0.05404","460"],["0.05403","526"],["0.05400","22166"],["0.05380","433"],["0.05359","530"],["0.05341","72655"],["0.05317","376"],["0.05316","534"],["0.05300","22565"],["0.05284","718"],["0.05280","110"],["0.05272","539"],["0.05250","855"],["0.05246","466"],["0.05229","543"],["0.05213","2083"],["0.05207","20000"],["0.05206","5739"],["0.05200","40468"],["0.05187","548"],["0.05150","1941"],["0.05145","552"],["0.05129","5151"],["0.05111","502"],["0.05103","557"],["0.05084","980"],["0.05061","561"],["0.05019","3968"],["0.05000","247823"],["0.04989","70000"],["0.04910","5071"],["0.04909","500"],["0.04900","203"],["0.04892","2032"],["0.04860","30787"],["0.04850","103642"],["0.04800","207"],["0.04760","20000"],["0.04667","9620"],["0.04620","412"],["0.04550","750"],["0.04500","661"],["0.04450","4476"],["0.04364","776"],["0.04100","60000"],["0.04000","14252"],["0.03835","7684"],["0.03500","21250"],["0.03330","150"],["0.03250","152"],["0.03000","660000"],["0.02929","100"],["0.02900","100"],["0.02818","200"],["0.02774","1792"],["0.02770","200"],["0.02700","200"],["0.02626","200"],["0.02600","3830"],["0.02555","250"],["0.02500","250"],["0.02440","4100"],["0.02424","300"],["0.02255","507"],["0.02000","24211"],["0.01953","14250"],["0.01852","387"],["0.01849","16135"],["0.01700","1000"],["0.01200","3313"],["0.00001","99400"]],"time":"2024-01-01T00:00:00.214247Z"}
2024-01-01T00:00:00.2864830Z {"type":"snapshot","product_id":"AUDIO-USD","asks":[["0.2603","3228.1"],["0.2604","1951.2"],["0.2605","3669.6"],["0.2606","12201.0"],["0.2607","9042.2"],["0.2608","7972.1"],["0.2609","5387.4"],["0.2610","9304.8"],["0.2611","2959.9"],["0.2612","9542.3"],["0.2613","8512.9"],["0.2616","9855.1"],["0.2617","8961.5"],["0.2618","5704.4"],["0.2621","919.6"],["0.2625","7616.8"],["0.2630","15962.7"],["0.2635","10107.5"],["0.2647","14775.1"],["0.2655","10.0"],["0.2663","145.8"],["0.2672","75.0"],["0.2673","26.3"],["0.2679","10.0"],["0.2689","337.3"],["0.2690","2085.5"],["0.2703","10.0"],["0.2706","143.5"],["0.2707","512.1"],["0.2724","75.0"],["0.2750","141.2"],["0.2762","530.4"],["0.2763","3684.2"],["0.2765","75.0"],["0.2781","7.0"],["0.2794","139.0"],["0.2800","355.8"],["0.2820","84.9"],["0.2829","1245.9"],["0.2830","9378.5"],["0.2838","84.9"],["0.2839","136.8"],["0.2845","346.9"],["0.2846","1534.4"],["0.2882","45.5"],["0.2885","134.6"],["0.2894","546.0"],["0.2895","4692.4"],["0.2898","1476.7"],["0.2900","3875.6"],["0.2919","103.7"],["0.2932","132.4"],["0.2940","409.8"],["0.2969","18.0"],["0.2970","39678.6"],["0.2976","103.7"],["0.2979","130.3"],["0.2986","75.1"],["0.3000","18340.2"],["0.3022","50.0"],["0.3027","128.2"],["0.3083","10.4"],["0.3100","5014.7"],["0.3150","1200.0"],["0.3183","17.4"],["0.3199","15792.7"],["0.3200","24656.2"],["0.3230","132.5"],["0.3243","5.0"],["0.3300","97.8"],["0.3310","371.3"],["0.3334","814.3"],["0.3380","1048.5"],["0.3400","29.6"],["0.3463","15.5"],["0.3500","1045.9"],["0.3515","9.1"],["0.3526","15.7"],["0.3599","111.5"],["0.3600","3328.3"],["0.3622","238.5"],["0.3675","1200.0"],["0.3680","7619.2"],["0.3685","15.1"],["0.3700","7003.6"],["0.3713","258.0"],["0.3717","563.9"],["0.3740","1350.0"],["0.3750","2364.6"],["0.3770","133.2"],["0.3800","1079.4"],["0.3817","14.5"],["0.3828","605.2"],["0.3850","803.8"],["0.3859","14.0"],["0.3890","24121.1"],["0.3900","7560.5"],["0.3910","5122.3"],["0.3945","202.6"],["0.3980","55.1"],["0.3990","240.0"],["0.3999","121.7"],["0.4000","190.5"],["0.4005","300.0"],["0.4037","5.0"],["0.4084","26.8"],["0.4087","7.8"],["0.4100","3967.7"],["0.4130","13.4"],["0.4196","300.0"],["0.4200","7250.0"],["0.4276","206.0"],["0.4300","30000.0"],["0.4309","12.9"],["0.4346","2480.6"],["0.4380","476.2"],["0.4407","300.0"],["0.4475","12.4"],["0.4500","6.6"],["0.4630","25.0"],["0.4640","12.0"],["0.4700","300.0"],["0.4780","24358.5"],["0.4800","100.0"],["0.4806","22.8"],["0.4842","835.2"],["0.4900","6775.1"],["0.4911","300.0"],["0.4950","711.7"],["0.4970","21159.6"],["0.4972","11.2"],["0.4980","7619.2"],["0.5000","6665.1"],["0.5138","10.8"],["0.5200","377.5"],["0.5287","8.2"],["0.5300","600.0"],["0.5369","10.3"],["0.5400","4422.0"],["0.5427","70.5"],["0.5500","63.3"],["0.5600","5000.0"],["0.5700","3.7"],["0.5980","5000.0"],["0.6000","1241.8"],["0.6138","8.9"],["0.6388","5000.0"],["0.6500","1500.0"],["0.6660","4641.9"],["0.6700","965.7"],["0.6730","5000.0"],["0.6860","12179.2"],["0.6900","75.8"],["0.7000","7754.4"],["0.7100","2922.4"],["0.7150","5000.0"],["0.7400","9479.2"],["0.7440","5000.0"],["0.7500","400.0"],["0.7800","128.2"],["0.8000","1720.4"],["0.8004","70.5"],["0.8200","311.1"],["0.8330","5000.0"],["0.8504","25.0"],["0.8900","13125.0"],["0.8939","1500.0"],["0.9000","55.9"],["0.9800","848.1"],["0.9900","67159.3"],["1.0000","3359.9"],["1.0400","500.0"],["1.0581","70.5"],["1.2000","4173.9"],["1.2500","9873.5"],["1.2997","6576.5"],["1.3026","851.1"],["1.3158","70.5"],["1.3472","303.0"],["1.4400","21695.9"],["1.4800","4375.0"],["1.4900","2000.0"],["1.5000","5898.6"],["1.5736","70.5"],["1.5800","500.0"],["1.6000","1400.0"],["1.6500","2400.0"],["1.6800","421.8"],["1.8300","165.1"],["1.8313","70.5"],["1.9000","432.0"],["1.9800","1200.0"],["1.9876","29.0"],["2.0000","532.0"],["2.0890","70.5"],["2.1400","400.0"],["2.3467","70.5"],["2.4800","500.0"],["2.4900","2000.0"],["2.5000","7872.3"],["2.6045","71.2"],["2.6700","400.0"],["2.8300","82.6"],["2.9000","266.1"],["3.0000","2283.0"],["3.2100","801.0"],["3.4000","825.7"],["3.4900","2500.0"],["3.5000","12.1"],["3.7600","2000.0"],["3.8800","533.4"],["3.9800","305.5"],["4.0000","953.3"],["4.3900","1500.0"],["4.5000","3.5"],["4.6900","578.4"],["4.8000","141.0"],["4.9900","62.2"],["5.0000","115.0"],["5.2500","1000.0"],["6.0000","111.0"],["6.0500","1200.0"],["6.2000","500.0"],["6.5100","500.0"],["6.9200","2045.0"],["7.4800","500.0"],["7.6200","500.0"],["8.0000","583.2"],["8.1000","5500.0"],["9.0800","500.0"],["9.3700","1500.0"],["9.7200","1000.0"],["10.0000","3925.9"],["11.0000","166.3"],["12.0000","1899.4"],["12.2200","500.0"],["12.8500","500.0"],["12.9400","500.0"],["15.1000","500.0"],["16.0000","20.8"]],"bids":[["0.2598","1951.2"],["0.2597","6668.0"],["0.2596","6409.7"],["0.2594","10471.4"],["0.2593","2959.9"],["0.2592","5387.4"],["0.2591","9855.1"],["0.2587","9855.1"],["0.2586","5832.0"],["0.2582","4409.7"],["0.2580","9685.5"],["0.2575","9573.9"],["0.2573","5832.0"],["0.2570","9741.9"],["0.2564","8183.7"],["0.2562","3900.2"],["0.2555","1922.9"],["0.2554","539.0"],["0.2553","269.6"],["0.2552","7513.6"],["0.2548","8333.1"],["0.2541","3.5"],["0.2537","813.9"],["0.2535","407.3"],["0.2533","10.0"],["0.2530","3.5"],["0.2526","964.5"],["0.2523","3.5"],["0.2519","150.6"],["0.2516","3.5"],["0.2511","121.8"],["0.2510","964.5"],["0.2509","13.5"],["0.2502","3.5"],["0.2498","96.0"],["0.2497","3585.8"],["0.2495","3.5"],["0.2488","3.5"],["0.2486","121.9"],["0.2485","10.0"],["0.2481","110.2"],["0.2480","888.2"],["0.2479","153.0"],["0.2475","466.4"],["0.2474","73.1"],["0.2468","2294.0"],["0.2467","2396.3"],["0.2466","2141.2"],["0.2465","2467.4"],["0.2461","2480.7"],["0.2460","40548.7"],["0.2451","127.1"],["0.2439","155.5"],["0.2433","90.0"],["0.2426","127.3"],["0.2425","43.1"],["0.2401","299.7"],["0.2400","2281.3"],["0.2390","1532.4"],["0.2386","163.6"],["0.2362","160.6"],["0.2360","44.3"],["0.2345","23.4"],["0.2335","60.6"],["0.2334","853.4"],["0.2325","35.0"],["0.2315","47.3"],["0.2300","8521.9"],["0.2289","165.7"],["0.2270","100.0"],["0.2253","168.3"],["0.2250","222.2"],["0.2241","44.9"],["0.2239","24.4"],["0.2234","841.9"],["0.2233","66.7"],["0.2232","180.0"],["0.2218","44.7"],["0.2217","171.1"],["0.2200","11219.2"],["0.2187","23.0"],["0.2182","173.8"],["0.2175","62.4"],["0.2154","105.6"],["0.2148","176.6"],["0.2115","85.6"],["0.2114","179.4"],["0.2106","85.7"],["0.2105","815.3"],["0.2100","1000.0"],["0.2087","47.9"],["0.2080","1923.0"],["0.2068","1800.0"],["0.2050","75.0"],["0.2023","84.8"],["0.2000","280.0"],["0.1977","125.4"],["0.1954","764.5"],["0.1953","636.7"],["0.1950","535.0"],["0.1906","3.5"],["0.1901","28.6"],["0.1900","1484.8"],["0.1890","528.0"],["0.1875","26.4"],["0.1860","535.4"],["0.1800","4268.8"],["0.1760","563.6"],["0.1750","38.2"],["0.1735","5666.3"],["0.1720","6000.0"],["0.1700","605.7"],["0.1670","17865.2"],["0.1641","63.3"],["0.1625","42.7"],["0.1611","5567.0"],["0.1600","336.6"],["0.1501","6608.9"],["0.1500","6875.1"],["0.1499","49.6"],["0.1486","328.2"],["0.1470","2000.0"],["0.1400","150.0"],["0.1380","91.5"],["0.1350","27.6"],["0.1325","30.0"],["0.1300","384.6"],["0.1299","40.1"],["0.1296","500.0"],["0.1288","952.8"],["0.1275","46.8"],["0.1250","60.0"],["0.1200","1666.6"],["0.1125","88.8"],["0.1100","2644.1"],["0.1000","10154.5"],["0.0980","920.0"],["0.0960","1037.5"],["0.0850","180.0"],["0.0100","20.0"],["0.0002","5000.0"],["0.0001","129940.0"]],"time":"2024-01-01T00:00:00.037907Z"}
2024-01-01T00:00:00.2869130Z {"type":"snapshot","product_id":"MATH-USD","asks":[["0.2160","259.2"],["0.2162","2180.3"],["0.2163","1658.1"],["0.2167","5664.8"],["0.2168","5221.5"],["0.2169","4537.7"],["0.2170","4367.0"],["0.2172","2945.2"],["0.2173","3634.3"],["0.2174","3438.5"],["0.2175","9157.2"],["0.2176","1150.7"],["0.2177","1757.0"],["0.2183","2614.7"],["0.2186","4284.7"],["0.2187","8268.7"],["0.2188","10123.5"],["0.2189","4075.7"],["0.2190","4283.9"],["0.2191","2948.9"],["0.2192","3554.2"],["0.2194","109.4"],["0.2199","10.6"],["0.2210","5233.0"],["0.2211","11672.6"],["0.2212","110.3"],["0.2214","541.9"],["0.2215","12126.3"],["0.2216","1393.6"],["0.2217","11010.0"],["0.2218","1769.4"],["0.2220","4217.6"],["0.2222","158.1"],["0.2224","10.5"],["0.2230","107.7"],["0.2232","453.6"],["0.2237","10.5"],["0.2240","44.9"],["0.2246","3003.7"],["0.2248","106.8"],["0.2249","10.4"],["0.2252","1819.6"],["0.2259","2529.6"],["0.2260","10868.5"],["0.2261","11394.5"],["0.2262","2481.3"],["0.2263","5365.2"],["0.2266","105.9"],["0.2267","1468.4"],["0.2270","154.8"],["0.2271","2951.1"],["0.2274","10.3"],["0.2285","105.1"],["0.2287","4905.7"],["0.2290","2255.5"],["0.2300","10.2"],["0.2303","2928.6"],["0.2304","47788.4"],["0.2314","10.1"],["0.2321","151.4"],["0.2322","103.4"],["0.2326","10.1"],["0.2335","4460.1"],["0.2339","10.0"],["0.2340","23.4"],["0.2341","102.6"],["0.2348","2703.8"],["0.2351","20080.0"],["0.2352","9.9"],["0.2358","1738.2"],["0.2360","101.7"],["0.2365","9.9"],["0.2371","148.2"],["0.2379","100.1"],["0.2380","3000.0"],["0.2381","3637.3"],["0.2385","67131.5"],["0.2389","7899.8"],["0.2390","7972.8"],["0.2393","1712.2"],["0.2398","99.3"],["0.2400","3617.8"],["0.2408","9.7"],["0.2416","41.3"],["0.2418","447.9"],["0.2422","9.7"],["0.2424","145.0"],["0.2426","221.9"],["0.2430","19932.9"],["0.2436","9.6"],["0.2450","81.4"],["0.2455","388.8"],["0.2456","4524.9"],["0.2457","13980.3"],["0.2459","13980.3"],["0.2463","70.8"],["0.2465","9.5"],["0.2476","141.9"],["0.2479","9.4"],["0.2485","20000.0"],["0.2488","15799.6"],["0.2493","9.4"],["0.2495","500.0"],["0.2500","6065.5"],["0.2507","9.3"],["0.2520","2000.0"],["0.2521","9.3"],["0.2530","2121.3"],["0.2531","138.8"],["0.2537","9.2"],["0.2538","68.7"],["0.2552","9.2"],["0.2553","5432.9"],["0.2567","9.1"],["0.2568","1000.0"],["0.2570","2121.3"],["0.2575","67.7"],["0.2576","3680.6"],["0.2580","38.1"],["0.2582","9.0"],["0.2585","2703.8"],["0.2587","135.8"],["0.2594","2566.5"],["0.2597","9.0"],["0.2600","10050.2"],["0.2613","8.9"],["0.2614","66.7"],["0.2617","49.4"],["0.2622","1718.8"],["0.2628","8.9"],["0.2643","141.7"],["0.2644","31500.0"],["0.2645","7808.4"],["0.2650","103785.8"],["0.2653","65.7"],["0.2658","8.8"],["0.2670","27217.5"],["0.2673","8.7"],["0.2674","62.0"],["0.2675","5613.6"],["0.2681","78.7"],["0.2688","1000.0"],["0.2689","8.7"],["0.2690","38554.0"],["0.2693","64.7"],["0.2694","59.1"],["0.2700","95424.0"],["0.2701","130.1"],["0.2711","78.4"],["0.2720","7172.6"],["0.2723","8.0"],["0.2728","114.5"],["0.2729","1934.8"],["0.2734","63.8"],["0.2735","8.0"],["0.2740","10149.3"],["0.2741","147.9"],["0.2742","200.0"],["0.2759","50.6"],["0.2761","127.3"],["0.2762","8681.0"],["0.2770","70.6"],["0.2775","62.8"],["0.2777","10318.3"],["0.2786","12635.6"],["0.2788","1000.0"],["0.2790","433.4"],["0.2795","525.5"],["0.2800","3093.7"],["0.2801","1480.8"],["0.2802","188.1"],["0.2807","3644.5"],["0.2808","2016.8"],["0.2811","2110.7"],["0.2813","69.2"],["0.2816","3633.2"],["0.2817","61.9"],["0.2820","11982.3"],["0.2824","3622.5"],["0.2835","74.0"],["0.2840","12588.5"],["0.2841","590.9"],["0.2843","61.1"],["0.2845","6620.7"],["0.2846","57.1"],["0.2850","7692.3"],["0.2859","61.0"],["0.2860","61.1"],["0.2864","81.0"],["0.2865","3571.1"],["0.2867","8878.8"],["0.2871","8.0"],["0.2872","8.0"],["0.2873","15.0"],["0.2880","2420.6"],["0.2881","24.1"],["0.2882","121.9"],["0.2886","3614.1"],["0.2888","1000.0"],["0.2889","969.8"],["0.2890","27.5"],["0.2895","16.0"],["0.2898","20.1"],["0.2900","1339.1"],["0.2902","60.1"],["0.2916","3494.3"],["0.2919","10476.8"],["0.2929","20.1"],["0.2936","10318.3"],["0.2940","18194.2"],["0.2946","178.5"],["0.2953","2020.1"],["0.2956","8.0"],["0.2959","69.2"],["0.2964","15.0"],["0.2970","901.0"],["0.2972","371.6"],["0.2980","21880.5"],["0.2988","1000.0"],["0.2990","58.3"],["0.2995","11548.6"],["0.3000","49613.8"],["0.3004","921.3"],["0.3010","116.7"],["0.3029","8.0"],["0.3031","69.2"],["0.3035","57.5"],["0.3040","63.0"],["0.3050","2837.7"],["0.3055","100.0"],["0.3063","9164.7"],["0.3077","114.2"],["0.3080","56.6"],["0.3088","1000.0"],["0.3100","30204.5"],["0.3104","69.2"],["0.3106","15022.6"],["0.3115","64.2"],["0.3116","64.2"],["0.3118","64.1"],["0.3119","64.1"],["0.3121","128.2"],["0.3123","8940.1"],["0.3126","55.8"],["0.3129","63.9"],["0.3130","46.1"],["0.3134","63.8"],["0.3138","127.5"],["0.3140","12.9"],["0.3144","175.4"],["0.3149","8912.7"],["0.3151","63.5"],["0.3152","8858.1"],["0.3155","63.4"],["0.3165","126.4"],["0.3173","55.0"],["0.3177","69.2"],["0.3188","1000.0"],["0.3200","42244.6"],["0.3213","109.4"],["0.3219","20.0"],["0.3220","54.1"],["0.3249","69.2"],["0.3250","4249.3"],["0.3260","2956.8"],["0.3268","53.4"],["0.3270","1488.6"],["0.3271","8.0"],["0.3280","27824.2"],["0.3283","107.0"],["0.3288","1000.0"],["0.3300","16754.2"],["0.3312","28.4"],["0.3315","8.0"],["0.3317","52.6"],["0.3320","712.8"],["0.3322","69.2"],["0.3323","28.4"],["0.3330","4543.7"],["0.3333","300.0"],["0.3335","28.4"],["0.3346","28.4"],["0.3350","1000.0"],["0.3355","104.7"],["0.3358","7836.8"],["0.3367","579.0"],["0.3370","28.4"],["0.3377","22.0"],["0.3385","50.0"],["0.3388","1000.0"],["0.3390","20.6"],["0.3395","69.2"],["0.3400","117874.8"],["0.3417","51.0"],["0.3429","102.5"],["0.3440","12439.9"],["0.3450","1000.0"],["0.3468","50.3"],["0.3488","1038.5"],["0.3491","13022.0"],["0.3500","19953.5"],["0.3504","100.3"],["0.3519","18.8"],["0.3521","49.5"],["0.3571","92.7"],["0.3573","48.8"],["0.3581","98.1"],["0.3584","153.0"],["0.3588","1029.6"],["0.3598","3060.6"],["0.3600","1062.4"],["0.3608","81.9"],["0.3626","48.1"],["0.3630","720.2"],["0.3639","29.4"],["0.3640","8.0"],["0.3649","61.5"],["0.3660","96.0"],["0.3666","41.8"],["0.3680","47.4"],["0.3684","185.8"],["0.3685","40.0"],["0.3688","1000.0"],["0.3700","2420.7"],["0.3702","4000.0"],["0.3707","2969.0"],["0.3735","46.7"],["0.3739","94.0"],["0.3740","480.7"],["0.3750","500.0"],["0.3760","2000.0"],["0.3777","300.0"],["0.3780","2253.0"],["0.3788","1000.0"],["0.3790","22153.2"],["0.3792","46.0"],["0.3800","26561.0"],["0.3822","91.9"],["0.3848","45.3"],["0.3854","450.5"],["0.3860","6665.6"],["0.3880","44934.7"],["0.3881","203.5"],["0.3888","224.4"],["0.3890","625.2"],["0.3898","1037.9"],["0.3899","3029.1"],["0.3900","141141.5"],["0.3905","134.6"],["0.3950","5000.4"],["0.3960","23022.4"],["0.3964","44.0"],["0.3968","500.0"],["0.3969","100.0"],["0.3976","40.0"],["0.3980","5049.4"],["0.3985","40.0"],["0.3990","12242.0"],["0.3991","88.0"],["0.3993","500.0"],["0.3999","430.3"],["0.4000","86539.2"],["0.4004","500.0"],["0.4023","43.3"],["0.4025","500.0"],["0.4040","3333.3"],["0.4047","850.0"],["0.4050","854.4"],["0.4054","25.0"],["0.4068","500.0"],["0.4078","86.2"],["0.4080","441.5"],["0.4083","42.7"],["0.4095","606.4"],["0.4100","12001.7"],["0.4108","219.4"],["0.4138","1386.3"],["0.4145","42.0"],["0.4199","17.1"],["0.4200","30574.4"],["0.4206","54.0"],["0.4207","41.4"],["0.4225","8.0"],["0.4230","666.0"],["0.4244","10.0"],["0.4280","42.8"],["0.4297","8.3"],["0.4300","16958.5"],["0.4333","400.0"],["0.4335","40.0"],["0.4360","1691.7"],["0.4400","2007.1"],["0.4435","72.0"],["0.4440","3838.9"],["0.4444","1428.4"],["0.4489","600.0"],["0.4490","1119.0"],["0.4500","6384.0"],["0.4530","4584.0"],["0.4685","40.0"],["0.4700","382.2"],["0.4718","54.0"],["0.4748","300.0"],["0.4774","500.0"],["0.4790","300.0"],["0.4800","52759.3"],["0.4832","8.0"],["0.4840","330.5"],["0.4850","100.0"],["0.4889","600.0"],["0.4900","1838.4"],["0.4904","226.0"],["0.4914","12859.7"],["0.4948","1000.0"],["0.5000","38208.4"],["0.5085","40.0"],["0.5100","468.6"],["0.5108","20.0"],["0.5200","8555.4"],["0.5314","215.2"],["0.5333","31.3"],["0.5351","37.5"],["0.5400","10.0"],["0.5450","1747.3"],["0.5500","9415.2"],["0.5650","144.0"],["0.5700","1377.7"],["0.5800","1300.7"],["0.5840","300.0"],["0.5880","22.0"],["0.5889","500.0"],["0.5900","237.8"],["0.5948","1000.0"],["0.6000","10554.8"],["0.6100","204.1"],["0.6165","47.1"],["0.6300","13.4"],["0.6360","926.3"],["0.6400","10.0"],["0.6489","500.0"],["0.6500","50.0"],["0.6531","108.0"],["0.6600","4700.8"],["0.6658","8.1"],["0.6700","265.0"],["0.6824","215.2"],["0.6880","78.8"],["0.6894","1000.0"],["0.7000","6005.3"],["0.7340","125.0"],["0.7400","10.0"],["0.7489","1000.0"],["0.7500","1051.7"],["0.7799","11.9"],["0.7844","24155.8"],["0.7865","2000.0"],["0.7894","4378.8"],["0.7949","1000.0"],["0.8000","23335.7"],["0.8334","215.2"],["0.8400","10.0"],["0.8500","994.0"],["0.8700","143.6"],["0.8800","6557.3"],["0.8880","99.5"],["0.8889","1000.0"],["0.8900","823.4"],["0.8948","1000.0"],["0.9000","44.6"],["0.9215","54.1"],["0.9389","1000.0"],["0.9400","10.0"],["0.9489","1000.0"],["0.9845","215.2"],["0.9894","1158.0"],["1.0000","16139.0"],["1.0400","106.1"],["1.0940","110.1"],["1.1100","13079.6"],["1.1330","6477.2"],["1.1355","215.2"],["1.1400","10.0"],["1.1480","100.0"],["1.1500","100.0"],["1.1940","245.0"],["1.2000","491.3"],["1.2100","10.0"],["1.2240","111.9"],["1.2300","6519.8"],["1.2480","350.0"],["1.2500","900.0"],["1.2865","215.2"],["1.2890","150.0"],["1.2940","200.0"],["1.3000","93626.4"],["1.3480","150.0"],["1.3890","400.0"],["1.3940","200.0"],["1.4150","62.3"],["1.4375","215.2"],["1.4440","300.0"],["1.4740","200.0"],["1.4890","700.0"],["1.5000","900.0"],["1.5225","16284.9"],["1.5368","42.0"],["1.5886","215.8"],["1.6850","13700.1"],["1.7000","1320.9"],["1.8700","24.6"],["1.9400","10.0"],["2.0000","55180.6"],["2.0500","502.2"],["2.2135","71.6"],["2.4000","7444.6"],["2.5000","274.0"],["2.6100","4257.1"],["2.7500","75.0"],["2.8000","142.8"],["2.9400","10.0"],["3.0000","10413.8"],["3.2000","3197.1"],["3.2800","519.8"],["3.2900","51.6"],["3.3000","809.9"],["3.5000","782.3"],["3.5055","82.3"],["3.6000","121.7"],["3.7900","52.0"],["3.8000","133.5"],["4.0000","25.0"],["4.2500","75.0"],["4.7500","75.0"],["5.0100","222.0"],["5.2500","100.0"],["6.0000","300.3"],["7.0000","125.0"],["8.0000","108.0"],["9.0000","125.0"],["10.0000","1953.9"],["11.0000","25.0"],["13.0000","25.0"],["13.5000","25.0"],["14.6400","10.3"],["15.0000","25.0"],["18.0000","1954.3"],["25.0000","25.0"],["50.0000","25.0"],["75.0000","25.0"],["79.0000","77.2"],["85.0000","25.0"],["95.0000","25.0"],["120.0000","25.0"],["123.0000","14.0"],["150.0000","25.0"],["280.0660","308.9"],["2800.0000","25.8"]],"bids":[["0.2155","129.7"],["0.2154","128.8"],["0.2152","129.4"],["0.2149","94.0"],["0.2148","6548.7"],["0.2147","1338.5"],["0.2145","889.1"],["0.2143","4200.6"],["0.2142","1566.8"],["0.2140","1990.7"],["0.2139","46759.6"],["0.2138","28314.3"],["0.2137","14263.9"],["0.2136","7254.7"],["0.2135","2266.9"],["0.2134","1741.9"],["0.2133","386.2"],["0.2132","4038.3"],["0.2131","64592.5"],["0.2130","5623.5"],["0.2129","5453.8"],["0.2128","8533.1"],["0.2127","1799.3"],["0.2126","3469.0"],["0.2124","674.0"],["0.2122","1021.8"],["0.2120","3998.4"],["0.2119","3317.5"],["0.2118","20.4"],["0.2117","212.7"],["0.2116","322.7"],["0.2115","733.6"],["0.2114","3484.0"],["0.2112","216.5"],["0.2110","847.5"],["0.2109","74.6"],["0.2108","426.7"],["0.2107","113.0"],["0.2106","3011.7"],["0.2105","1903.4"],["0.2102","33000.0"],["0.2101","28500.7"],["0.2100","1421.3"],["0.2098","11.0"],["0.2094","8.0"],["0.2092","2529.6"],["0.2090","114.0"],["0.2088","8.0"],["0.2086","11.1"],["0.2084","2393.2"],["0.2083","2951.1"],["0.2082","37.9"],["0.2077","16.5"],["0.2076","8.0"],["0.2075","11.1"],["0.2074","2046.7"],["0.2071","3103.6"],["0.2070","7508.0"],["0.2068","1000.0"],["0.2067","195.7"],["0.2066","165.2"],["0.2065","47.0"],["0.2064","8.0"],["0.2062","374.1"],["0.2060","21800.9"],["0.2058","44.3"],["0.2057","115.8"],["0.2056","3521.3"],["0.2055","2961.7"],["0.2050","21549.1"],["0.2048","30.0"],["0.2045","24.3"],["0.2044","29.3"],["0.2040","3951.4"],["0.2039","9002.8"],["0.2038","44.0"],["0.2035","50.0"],["0.2034","64.0"],["0.2033","122.4"],["0.2032","29453.7"],["0.2030","7000.0"],["0.2025","10520.0"],["0.2024","117.7"],["0.2022","10059.9"],["0.2021","53.2"],["0.2020","49253.9"],["0.2018","2093.1"],["0.2017","115.1"],["0.2011","14880.6"],["0.2010","25000.0"],["0.2008","118.6"],["0.2007","495.5"],["0.2006","29926.8"],["0.2005","24.8"],["0.2003","2304.3"],["0.2002","5000.0"],["0.2000","18988.7"],["0.1998","212.5"],["0.1993","77.7"],["0.1992","119.6"],["0.1991","30.0"],["0.1989","12000.8"],["0.1987","200.3"],["0.1983","20.0"],["0.1982","93.8"],["0.1981","20.0"],["0.1980","57.7"],["0.1979","172.4"],["0.1976","120.5"],["0.1972","113.1"],["0.1968","1000.0"],["0.1964","136.2"],["0.1960","121.5"],["0.1957","189.7"],["0.1956","25.4"],["0.1951","197.5"],["0.1946","237.6"],["0.1944","122.5"],["0.1943","33.0"],["0.1941","285.8"],["0.1937","343.7"],["0.1936","176.3"],["0.1934","1191.1"],["0.1931","120.3"],["0.1928","175.0"],["0.1923","22.0"],["0.1920","10.0"],["0.1913","124.5"],["0.1910","1268.1"],["0.1900","1719.7"],["0.1897","125.6"],["0.1895","180.1"],["0.1894","1000.0"],["0.1885","106.1"],["0.1882","126.6"],["0.1868","100.0"],["0.1867","191.6"],["0.1864","2401.9"],["0.1854","184.1"],["0.1852","128.6"],["0.1846","125.8"],["0.1840","62.1"],["0.1837","189.4"],["0.1835","50.0"],["0.1830","54.3"],["0.1822","130.7"],["0.1820","15.0"],["0.1818","50.0"],["0.1814","188.1"],["0.1812","559.3"],["0.1808","131.7"],["0.1800","5944.4"],["0.1794","1000.0"],["0.1793","132.8"],["0.1785","25.0"],["0.1779","133.9"],["0.1775","192.3"],["0.1764","135.0"],["0.1750","136.1"],["0.1747","5709.7"],["0.1737","196.5"],["0.1736","137.2"],["0.1722","138.3"],["0.1720","15.0"],["0.1708","139.5"],["0.1700","26061.8"],["0.1697","80.0"],["0.1695","140.5"],["0.1690","9313.8"],["0.1681","141.7"],["0.1680","1210.0"],["0.1667","206.8"],["0.1663","205.2"],["0.1657","2956.2"],["0.1651","10000.0"],["0.1650","10692.8"],["0.1630","2743.5"],["0.1628","209.6"],["0.1620","15.0"],["0.1610","1200.0"],["0.1603","2000.0"],["0.1600","110133.9"],["0.1597","64.0"],["0.1593","214.2"],["0.1561","20.0"],["0.1559","218.9"],["0.1555","8318.6"],["0.1540","515.5"],["0.1525","223.8"],["0.1521","999.5"],["0.1520","15.0"],["0.1511","329.5"],["0.1507","80.0"],["0.1500","32074.8"],["0.1493","228.6"],["0.1482","10.0"],["0.1480","673.9"],["0.1461","233.6"],["0.1450","1711.8"],["0.1449","498.2"],["0.1429","238.8"],["0.1426","139.4"],["0.1420","20.0"],["0.1410","562.3"],["0.1400","1653.6"],["0.1399","244.0"],["0.1379","20.0"],["0.1376","181.6"],["0.1369","249.3"],["0.1350","200.0"],["0.1345","743.2"],["0.1320","20.0"],["0.1300","25384.6"],["0.1290","5480.6"],["0.1253","289.4"],["0.1251","1215.2"],["0.1220","20.0"],["0.1210","423.0"],["0.1200","35213.2"],["0.1160","629.3"],["0.1150","500.0"],["0.1120","25.0"],["0.1110","500.0"],["0.1100","26481.0"],["0.1070","446.8"],["0.1067","466.6"],["0.1060","573.6"],["0.1050","19047.6"],["0.1030","1151.8"],["0.1023","8.0"],["0.1020","1293.3"],["0.1000","124330.7"],["0.0970","1039.6"],["0.0955","104.1"],["0.0950","2075.0"],["0.0930","11409.6"],["0.0922","540.0"],["0.0920","1025.0"],["0.0905","54.9"],["0.0900","6730.5"],["0.0870","1831.1"],["0.0850","19570.6"],["0.0820","30.0"],["0.0814","61.9"],["0.0800","27938.9"],["0.0750","10220.0"],["0.0723","128.0"],["0.0700","53521.8"],["0.0661","753.2"],["0.0650","545.0"],["0.0649","767.1"],["0.0600","25774.4"],["0.0540","534.0"],["0.0500","25200.0"],["0.0453","128.0"],["0.0286","256.0"],["0.0200","16800.5"],["0.0183","384.0"],["0.0119","640.0"],["0.0114","870.1"],["0.0080","1024.0"],["0.0055","1664.0"],["0.0040","2688.0"],["0.0031","4352.0"],["0.0026","7040.0"],["0.0002","5000.0"],["0.0001","1072698.0"]],"time":"2023-12-31T23:59:59.598029Z"}
2024-01-01T00:00:00.2869813Z {"type":"snapshot","product_id":"PLU-USD","asks":[["5.34","0.10"],["5.35","66.67"],["5.36","325.71"],["5.37","9.78"],["5.38","892.44"],["5.39","333.30"],["5.40","27.23"],["5.41","372.96"],["5.42","9.69"],["5.43","122.70"],["5.44","406.18"],["5.45","491.67"],["5.46","9.63"],["5.49","9.58"],["5.50","120.53"],["5.51","9.54"],["5.53","87.59"],["5.54","9.59"],["5.55","19.73"],["5.56","393.22"],["5.57","838.60"],["5.59","58.71"],["5.60","847.40"],["5.61","5.34"],["5.62","9.45"],["5.64","51.01"],["5.65","16.30"],["5.66","3.61"],["5.67","100.00"],["5.68","119.04"],["5.69","10.00"],["5.70","819.59"],["5.71","9.20"],["5.72","58.00"],["5.73","9.17"],["5.74","5.22"],["5.75","5.00"],["5.76","9.12"],["5.77","46.11"],["5.79","46.89"],["5.80","20.40"],["5.81","47.08"],["5.82","9.03"],["5.84","3.42"],["5.85","269.08"],["5.87","0.10"],["5.88","8.94"],["5.89","15.09"],["5.90","10.90"],["5.93","2.34"],["5.95","710.40"],["5.96","8.81"],["5.98","100.09"],["5.99","121.77"],["6.00","392.75"],["6.01","50.00"],["6.02","8.72"],["6.03","0.20"],["6.04","65.82"],["6.05","750.88"],["6.06","5.69"],["6.07","0.10"],["6.08","17.08"],["6.10","382.56"],["6.11","8.59"],["6.13","0.10"],["6.14","8.55"],["6.15","41.00"],["6.17","9.43"],["6.18","0.10"],["6.19","202.86"],["6.20","203.52"],["6.21","9.58"],["6.23","0.10"],["6.24","8.43"],["6.25","3.10"],["6.26","24.03"],["6.27","8.49"],["6.28","960.66"],["6.29","0.10"],["6.30","32.22"],["6.31","0.10"],["6.33","8.31"],["6.34","23.72"],["6.35","5.72"],["6.36","8.27"],["6.37","0.10"],["6.38","26.57"],["6.40","8.21"],["6.41","1.86"],["6.42","23.42"],["6.43","11.15"],["6.44","493.92"],["6.46","31.41"],["6.48","2.96"],["6.49","8.10"],["6.50","701.73"],["6.52","12.66"],["6.53","2.93"],["6.54","1.28"],["6.55","29.03"],["6.58","225.75"],["6.59","7.97"],["6.60","110.00"],["6.62","30.64"],["6.65","8.40"],["6.66","62.06"],["6.67","8.78"],["6.68","15.22"],["6.70","42.70"],["6.72","7.82"],["6.73","2.84"],["6.74","22.29"],["6.75","7.78"],["6.76","740.89"],["6.78","29.91"],["6.80","50.00"],["6.82","29.73"],["6.85","201.00"],["6.86","26.27"],["6.88","200.26"],["6.90","22.07"],["6.91","70.00"],["6.94","28.16"],["6.95","300.00"],["6.97","2.62"],["6.98","220.82"],["6.99","8.36"],["7.00","1606.33"],["7.03","14.46"],["7.04","4.26"],["7.07","21.27"],["7.08","299.52"],["7.10","250.00"],["7.11","21.15"],["7.15","254.30"],["7.19","23.57"],["7.22","4.15"],["7.23","20.79"],["7.24","48.59"],["7.25","313.78"],["7.27","321.28"],["7.28","343.25"],["7.30","99.39"],["7.31","32.96"],["7.32","18.32"],["7.34","20.48"],["7.36","100.00"],["7.38","120.37"],["7.40","184.90"],["7.41","24.32"],["7.45","21.17"],["7.47","0.92"],["7.48","213.44"],["7.49","25.06"],["7.50","63.47"],["7.52","5.29"],["7.53","87.03"],["7.55","2.00"],["7.56","19.88"],["7.60","29.12"],["7.64","19.66"],["7.65","150.90"],["7.66","0.66"],["7.67","5.51"],["7.70","108.00"],["7.71","19.48"],["7.75","30.38"],["7.77","35.63"],["7.79","6.00"],["7.80","19.28"],["7.84","19.18"],["7.85","257.00"],["7.87","19.11"],["7.88","100.00"],["7.89","26.18"],["7.91","19.01"],["7.94","0.50"],["7.95","18.91"],["7.97","19.93"],["7.99","18.82"],["8.00","322.33"],["8.03","23.13"],["8.05","0.85"],["8.07","18.63"],["8.11","18.54"],["8.15","18.44"],["8.19","18.35"],["8.21","0.80"],["8.23","18.26"],["8.27","18.17"],["8.28","221.00"],["8.30","30.17"],["8.31","18.08"],["8.33","102.46"],["8.34","6.02"],["8.35","19.61"],["8.40","31.41"],["8.44","17.80"],["8.48","17.72"],["8.50","96.89"],["8.52","17.63"],["8.56","17.55"],["8.61","17.47"],["8.64","1.89"],["8.66","17.36"],["8.70","17.28"],["8.74","17.20"],["8.78","300.00"],["8.79","17.10"],["8.80","79.00"],["8.83","17.03"],["8.87","16.95"],["8.92","82.51"],["8.94","0.50"],["8.95","1.00"],["8.96","16.78"],["8.98","19.57"],["8.99","131.25"],["9.00","50.75"],["9.01","10.00"],["9.05","5.17"],["9.06","1.00"],["9.09","16.53"],["9.11","27.54"],["9.14","16.44"],["9.18","16.37"],["9.19","5.00"],["9.23","16.28"],["9.27","16.21"],["9.30","42.82"],["9.31","13.86"],["9.32","16.12"],["9.38","16.03"],["9.42","10.68"],["9.45","20.97"],["9.47","15.88"],["9.49","435.54"],["9.50","1385.65"],["9.52","15.79"],["9.56","15.73"],["9.60","250.90"],["9.61","15.64"],["9.63","0.70"],["9.66","15.56"],["9.70","55.02"],["9.74","22.57"],["9.75","7.87"],["9.76","0.71"],["9.79","1923.28"],["9.80","55.41"],["9.82","16.00"],["9.85","15.26"],["9.88","400.00"],["9.90","69.52"],["9.94","1.00"],["9.95","15.10"],["9.96","277.04"],["9.97","148.51"],["9.98","20.00"],["9.99","329.19"],["10.00","92.80"],["10.04","14.97"],["10.09","14.89"],["10.15","14.82"],["10.16","105.22"],["10.20","54.00"],["10.23","213.86"],["10.25","14.67"],["10.30","135.67"],["10.42","6.00"],["10.44","0.49"],["10.47","111.08"],["10.50","65.18"],["10.54","26.49"],["10.56","4.00"],["10.58","24.22"],["10.60","4.74"],["10.65","1.00"],["10.70","99.96"],["10.72","3.56"],["10.75","22.11"],["10.80","106.00"],["10.88","146.00"],["10.90","266.37"],["10.98","19.00"],["10.99","131.37"],["11.00","69.30"],["11.03","0.20"],["11.14","0.46"],["11.20","7.89"],["11.25","2.62"],["11.30","10.00"],["11.31","0.20"],["11.46","5.00"],["11.50","1349.62"],["11.53","55.13"],["11.59","1922.13"],["11.65","1.00"],["11.71","172.09"],["11.80","9.35"],["11.83","0.43"],["11.85","500.00"],["11.86","1.18"],["11.98","410.76"],["11.99","181.75"],["12.00","441.49"],["12.08","300.00"],["12.27","125.00"],["12.28","54.00"],["12.29","5.00"],["12.34","1.76"],["12.47","0.97"],["12.49","94.31"],["12.50","13.23"],["12.53","0.41"],["12.60","3.99"],["12.69","5.00"],["12.75","1.00"],["12.77","0.16"],["13.00","30.00"],["13.01","0.10"],["13.20","0.20"],["13.22","0.39"],["13.30","7.76"],["13.37","30.97"],["13.40","32.78"],["13.68","0.15"],["13.69","3.00"],["13.81","0.10"],["13.85","214.15"],["13.92","0.37"],["13.95","1.00"],["14.00","1637.14"],["14.25","1.00"],["14.30","187.19"],["14.56","1.76"],["14.59","0.14"],["14.62","0.35"],["14.89","7.00"],["15.00","75.00"],["15.31","0.33"],["15.49","1472.12"],["15.50","0.13"],["15.65","1.00"],["15.88","1.18"],["15.99","2.09"],["16.00","50.31"],["16.01","0.32"],["16.18","7.78"],["16.42","0.13"],["16.49","1472.12"],["16.70","0.31"],["16.78","1.76"],["16.99","0.23"],["17.00","10.30"],["17.15","1.00"],["17.33","0.12"],["17.40","0.29"],["17.48","6.00"],["18.00","10.00"],["18.10","2.17"],["18.24","0.12"],["18.50","5.00"],["18.64","6.50"],["18.75","1.00"],["18.79","0.38"],["18.88","585.50"],["18.89","16.00"],["19.00","10.00"],["19.20","264.18"],["19.48","17.00"],["19.49","0.37"],["20.00","29.27"],["20.18","0.29"],["20.45","1.00"],["20.90","6.00"],["21.00","10.00"],["21.40","23.00"],["22.25","0.50"],["22.40","5.92"],["22.50","5.00"],["23.00","13.73"],["23.89","8.00"],["23.99","1.89"],["24.00","9.28"],["24.15","0.50"],["24.44","8.00"],["24.89","15.00"],["25.00","18.25"],["26.00","17.39"],["26.15","0.50"],["27.00","0.87"],["27.48","8.00"],["27.84","6.50"],["27.94","5.00"],["28.25","0.50"],["28.77","585.50"],["28.89","20.00"],["29.31","64.43"],["29.48","25.00"],["29.50","60.74"],["30.00","0.30"],["30.45","0.50"],["32.48","6.00"],["32.75","0.50"],["32.94","4.00"],["33.45","1.89"],["33.60","3.95"],["33.89","9.00"],["34.89","10.00"],["36.89","5.00"],["37.48","5.00"],["37.94","5.00"],["38.89","15.00"],["39.48","20.00"],["40.00","0.30"],["42.48","5.00"],["42.94","3.00"],["43.89","7.00"],["44.44","5.00"],["44.89","10.00"],["45.00","10.00"],["45.45","4.03"],["46.42","6.50"],["46.89","5.00"],["47.48","5.00"],["47.94","5.00"],["48.00","7.04"],["48.80","1.89"],["48.89","10.00"],["49.48","15.00"],["50.00","3.11"],["50.73","2.90"],["54.89","3.00"],["56.00","1.97"],["58.89","7.00"],["59.48","8.00"],["61.21","1.89"],["64.89","4.00"],["68.89","6.00"],["69.48","6.00"],["73.62","1.89"],["73.89","4.00"],["74.89","5.00"],["77.48","1.34"],["78.89","4.00"],["79.48","4.00"],["84.89","3.00"],["88.89","4.00"],["89.48","11.44"],["91.49","1.89"],["94.89","15.00"],["96.00","1.12"],["96.76","6.50"],["97.48","3.00"],["98.89","3.00"],["100.00","4.82"],["101.80","1.89"],["110.00","20.38"],["110.89","1.49"],["113.79","1.96"],["119.00","2.00"],["124.00","3.00"],["129.00","3.00"],["134.00","1.00"],["139.00","2.00"],["144.00","2.00"],["160.17","350.99"],["400.00","18.12"]],"bids":[["5.31","0.10"],["5.30","59.58"],["5.29","15.40"],["5.27","71.99"],["5.26","252.12"],["5.25","491.79"],["5.24","9.09"],["5.23","0.10"],["5.21","52.50"],["5.20","17.51"],["5.19","686.24"],["5.18","19.19"],["5.17","48.32"],["5.16","5.62"],["5.11","50.72"],["5.10","19.49"],["5.07","154.21"],["5.04","57.58"],["5.03","5.77"],["5.01","62.15"],["5.00","312.39"],["4.95","1.00"],["4.92","2.48"],["4.91","20.25"],["4.90","20.28"],["4.88","48.37"],["4.86","37.76"],["4.85","36.43"],["4.83","42.14"],["4.81","63.81"],["4.72","101.64"],["4.65","10.00"],["4.63","21.47"],["4.60","1167.37"],["4.59","400.00"],["4.55","21.97"],["4.52","8.32"],["4.50","100.17"],["4.44","0.89"],["4.11","1.20"],["4.00","106.34"],["3.92","2.16"],["3.56","140.10"],["3.20","31.12"],["2.50","201.98"],["2.15","1010.00"],["0.03","2750.00"],["0.02","50.00"],["0.01","898.20"]],"time":"2023-12-31T23:59:57.125921Z"}
2024-01-01T00:00:00.2871084Z {"type":"snapshot","product_id":"ROSE-USD","asks":[["0.13728","742.7"],["0.13729","3490.2"],["0.13730","5504.4"],["0.13734","10000.0"],["0.13739","38221.1"],["0.13747","2285.1"],["0.13750","78348.3"],["0.13751","4570.1"],["0.13756","76088.3"],["0.13760","9140.3"],["0.13764","1980.0"],["0.13767","15135.5"],["0.13771","18280.6"],["0.13775","191983.0"],["0.13777","22850.7"],["0.13796","113128.3"],["0.13815","1450.0"],["0.13816","45701.4"],["0.13817","113128.3"],["0.13825","144.7"],["0.13841","447.4"],["0.13843","144.5"],["0.13851","86018.6"],["0.13861","144.3"],["0.13872","237.4"],["0.13879","144.2"],["0.13890","445.8"],["0.13898","144.0"],["0.13906","598.9"],["0.13916","143.8"],["0.13924","57126.8"],["0.13934","143.6"],["0.13940","444.2"],["0.13941","236.2"],["0.13950","32.0"],["0.13952","143.4"],["0.13971","143.2"],["0.13990","629.6"],["0.14003","594.7"],["0.14004","5936.1"],["0.14010","142.8"],["0.14011","235.0"],["0.14029","142.6"],["0.14039","441.0"],["0.14045","200.2"],["0.14048","142.4"],["0.14067","142.2"],["0.14081","60000.0"],["0.14082","265.5"],["0.14086","142.0"],["0.14089","439.5"],["0.14091","44.0"],["0.14095","290.5"],["0.14102","590.6"],["0.14105","141.8"],["0.14118","68552.1"],["0.14125","141.6"],["0.14138","438.0"],["0.14144","141.5"],["0.14153","1254.7"],["0.14163","141.3"],["0.14182","141.1"],["0.14189","436.4"],["0.14192","44.0"],["0.14201","727.3"],["0.14214","31.4"],["0.14221","140.7"],["0.14224","734.9"],["0.14225","231.5"],["0.14227","458.2"],["0.14239","434.8"],["0.14240","140.5"],["0.14255","197.2"],["0.14259","140.3"],["0.14269","2531.3"],["0.14278","140.1"],["0.14290","433.3"],["0.14297","370.2"],["0.14301","582.3"],["0.14316","139.7"],["0.14324","285.9"],["0.14336","139.6"],["0.14341","431.8"],["0.14342","435.8"],["0.14347","31.1"],["0.14355","139.4"],["0.14369","229.2"],["0.14374","139.2"],["0.14378","698.5"],["0.14382","1140.3"],["0.14391","430.3"],["0.14393","139.0"],["0.14401","578.3"],["0.14405","56.9"],["0.14412","138.8"],["0.14431","138.6"],["0.14442","228.0"],["0.14443","428.7"],["0.14451","123.1"],["0.14467","194.3"],["0.14470","138.3"],["0.14481","30.8"],["0.14489","138.1"],["0.14494","427.2"],["0.14503","574.2"],["0.14508","137.9"],["0.14515","226.9"],["0.14527","137.7"],["0.14546","425.7"],["0.14547","137.5"],["0.14557","734.3"],["0.14566","137.4"],["0.14585","137.2"],["0.14586","520.6"],["0.14588","225.7"],["0.14597","424.2"],["0.14604","137.0"],["0.14605","570.2"],["0.14618","30.5"],["0.14623","136.8"],["0.14642","136.6"],["0.14649","422.7"],["0.14662","361.1"],["0.14667","342.1"],["0.14668","2475.0"],["0.14669","103.9"],["0.14681","136.2"],["0.14683","191.5"],["0.14691","1361.9"],["0.14700","2692.2"],["0.14701","421.2"],["0.14708","566.2"],["0.14715","2908.0"],["0.14719","135.9"],["0.14736","223.5"],["0.14739","135.7"],["0.14748","104.8"],["0.14753","419.7"],["0.14755","30.3"],["0.14760","135.5"],["0.14779","623.5"],["0.14780","135.3"],["0.14788","3125.0"],["0.14789","5000.0"],["0.14790","257.8"],["0.14799","3268.1"],["0.14800","69286.0"],["0.14806","418.2"],["0.14810","1222.4"],["0.14811","562.3"],["0.14858","416.7"],["0.14868","25.0"],["0.14870","426.1"],["0.14885","221.2"],["0.14890","1343.4"],["0.14894","30.0"],["0.14900","2230.0"],["0.14901","188.7"],["0.14910","3366.9"],["0.14911","415.3"],["0.14916","558.3"],["0.14950","335.3"],["0.14954","120.6"],["0.14959","220.1"],["0.14964","413.8"],["0.15000","130366.4"],["0.15001","7500.0"],["0.15010","156.8"],["0.15017","412.3"],["0.15020","554.4"],["0.15033","29.7"],["0.15035","256.4"],["0.15036","72.3"],["0.15054","3745.2"],["0.15071","410.8"],["0.15101","49.7"],["0.15111","217.9"],["0.15123","185.9"],["0.15124","409.3"],["0.15126","550.6"],["0.15150","300.0"],["0.15174","29.4"],["0.15180","101.6"],["0.15183","132.0"],["0.15202","49.7"],["0.15233","546.7"],["0.15259","22.0"],["0.15290","22.2"],["0.15300","10150.0"],["0.15303","49.7"],["0.15317","29.1"],["0.15323","200.0"],["0.15348","183.2"],["0.15377","686.5"],["0.15387","569.4"],["0.15404","49.7"],["0.15500","2729.3"],["0.15505","49.7"],["0.15550","450.0"],["0.15570","64.5"],["0.15577","180.5"],["0.15606","49.7"],["0.15686","1293.0"],["0.15700","37.1"],["0.15707","49.7"],["0.15750","5155.0"],["0.15800","7401.0"],["0.15808","227.5"],["0.15900","2246.1"],["0.15909","49.7"],["0.15956","26.0"],["0.15990","50.0"],["0.15998","345.0"],["0.16000","46994.9"],["0.16010","49.7"],["0.16043","175.2"],["0.16066","716.5"],["0.16072","1000.0"],["0.16111","49.7"],["0.16200","6278.4"],["0.16212","49.7"],["0.16221","35000.0"],["0.16313","49.7"],["0.16414","49.7"],["0.16515","49.7"],["0.16600","282.0"],["0.16616","49.7"],["0.16669","569.4"],["0.16700","59959.3"],["0.16717","49.7"],["0.16780","416.5"],["0.16818","49.7"],["0.16900","3052.2"],["0.16919","49.7"],["0.16944","250.1"],["0.16999","28.1"],["0.17000","15122.3"],["0.17020","49.7"],["0.17121","49.7"],["0.17222","49.7"],["0.17240","60447.2"],["0.17323","49.7"],["0.17330","4350.0"],["0.17424","49.7"],["0.17500","3896.8"],["0.17525","49.7"],["0.17626","49.7"],["0.17722","185.2"],["0.17727","49.7"],["0.17770","150.0"],["0.17800","5000.0"],["0.17828","49.7"],["0.17860","3535.7"],["0.17900","2526.4"],["0.17929","49.7"],["0.17967","22.2"],["0.18000","276901.3"],["0.18030","49.7"],["0.18100","5538.7"],["0.18131","49.7"],["0.18232","49.7"],["0.18300","143.5"],["0.18333","49.7"],["0.18400","30022.0"],["0.18434","49.7"],["0.18438","262.5"],["0.18500","15937.8"],["0.18535","49.7"],["0.18600","22000.0"],["0.18636","49.7"],["0.18650","9713.6"],["0.18700","5368.9"],["0.18737","49.7"],["0.18800","120961.8"],["0.18838","49.7"],["0.18880","1000.0"],["0.18900","1000.0"],["0.18939","49.7"],["0.19000","160648.9"],["0.19040","49.7"],["0.19141","49.7"],["0.19200","22.0"],["0.19242","49.7"],["0.19300","330.4"],["0.19343","49.7"],["0.19400","111366.2"],["0.19444","299.7"],["0.19500","1000.0"],["0.19545","49.7"],["0.19600","30090.1"],["0.19610","22496.2"],["0.19646","49.7"],["0.19680","10035.6"],["0.19747","49.7"],["0.19800","50736.8"],["0.19848","49.7"],["0.19850","750.0"],["0.19890","33377.8"],["0.19949","49.7"],["0.19980","22.1"],["0.20000","198528.0"],["0.20050","49.7"],["0.20151","49.7"],["0.20183","38585.4"],["0.20200","2500.0"],["0.20252","49.7"],["0.20353","49.7"],["0.20430","762.0"],["0.20454","49.7"],["0.20555","49.7"],["0.20656","49.7"],["0.20757","49.7"],["0.20858","49.7"],["0.20959","49.7"],["0.21000","46514.1"],["0.21060","49.7"],["0.21140","5000.0"],["0.21161","49.7"],["0.21200","3322.5"],["0.21230","24.8"],["0.21262","49.7"],["0.21363","49.7"],["0.21400","4350.0"],["0.21464","49.7"],["0.21565","49.7"],["0.21666","49.7"],["0.21767","49.7"],["0.21782","22.2"],["0.21868","49.7"],["0.21969","49.7"],["0.22000","11867.5"],["0.22070","49.7"],["0.22171","49.7"],["0.22220","500.0"],["0.22222","662.0"],["0.22272","49.7"],["0.22373","49.7"],["0.22420","26.7"],["0.22474","49.7"],["0.22500","47.4"],["0.22575","49.7"],["0.22676","49.7"],["0.22777","49.7"],["0.22830","1314.0"],["0.22878","49.7"],["0.22979","49.7"],["0.23000","28028.6"],["0.23080","49.7"],["0.23181","49.7"],["0.23200","500.0"],["0.23282","49.7"],["0.23383","49.7"],["0.23400","81.7"],["0.23484","49.7"],["0.23585","49.7"],["0.23686","49.7"],["0.23787","49.7"],["0.23888","49.7"],["0.23989","49.7"],["0.23990","450.0"],["0.24000","29080.7"],["0.24090","49.7"],["0.24191","49.7"],["0.24292","49.7"],["0.24393","49.7"],["0.24400","35736.7"],["0.24494","49.7"],["0.24500","374.1"],["0.24595","49.7"],["0.24600","4500.0"],["0.24696","49.7"],["0.24797","49.7"],["0.24800","104074.9"],["0.24840","2879.4"],["0.24898","49.7"],["0.24960","7909.3"],["0.25000","98858.9"],["0.25160","1309.3"],["0.25300","161355.0"],["0.25500","321578.7"],["0.26000","8359.4"],["0.26770","150592.7"],["0.26839","150.7"],["0.27000","46686.3"],["0.27300","183.7"],["0.28000","1594.4"],["0.28400","4349.9"],["0.28500","627.8"],["0.28620","79.0"],["0.28800","53605.1"],["0.28999","1724.1"],["0.29600","2460.0"],["0.30000","13608.3"],["0.30430","57878.1"],["0.30500","150592.8"],["0.31000","900.0"],["0.31005","6337.1"],["0.32000","504392.4"],["0.33000","34048.0"],["0.34000","1133.3"],["0.34935","150.7"],["0.35000","32391.4"],["0.36000","459825.2"],["0.37000","8381.6"],["0.37398","107.0"],["0.38000","2165.6"],["0.39000","22.0"],["0.39440","1947.0"],["0.39500","10000.0"],["0.40000","45148.9"],["0.41000","761.9"],["0.42000","66672.1"],["0.42069","37138.8"],["0.42370","2374.6"],["0.42930","79.1"],["0.43000","5500.0"],["0.43069","28.0"],["0.45000","15804.1"],["0.45489","57878.0"],["0.46600","1000.0"],["0.47000","2000.0"],["0.47946","150.7"],["0.48000","775.1"],["0.48887","370.5"],["0.49000","53225.9"],["0.49900","302.5"],["0.50000","211272.8"],["0.51000","1196.3"],["0.51849","3564.6"],["0.52000","1986.2"],["0.53000","5000.0"],["0.55000","258409.6"],["0.55100","6224.2"],["0.55555","90.0"],["0.56000","85.8"],["0.57100","3202.2"],["0.57240","79.1"],["0.57500","611.8"],["0.58000","52507.2"],["0.58600","3425.0"],["0.59000","4185.2"],["0.60000","399806.1"],["0.63000","1857.6"],["0.65000","214964.7"],["0.69053","150.7"],["0.69100","2449.2"],["0.70000","345044.6"],["0.74000","1110.6"],["0.75000","9960.2"],["0.80000","4422.4"],["0.84000","9327.1"],["0.84300","24000.0"],["0.85000","191295.8"],["0.86113","150.7"],["0.88000","3045.9"],["0.88540","30238.7"],["0.90000","985.4"],["0.93000","20907.0"],["0.95000","1650.0"],["0.95975","2370.0"],["0.96000","10000.0"],["0.96350","2075.9"],["0.99000","39881.9"],["1.00000","281509.3"],["1.01000","100000.0"],["1.03172","150.7"],["1.10000","1422.3"],["1.15000","100000.0"],["1.20000","250.0"],["1.22000","442.3"],["1.25000","100177.8"],["1.27749","150.7"],["1.28000","10000.0"],["1.29800","393.3"],["1.30000","9904.2"],["1.35000","100000.0"],["1.38213","56.0"],["1.39000","1837.8"],["1.40000","5600.0"],["1.41230","932.3"],["1.41917","150.7"],["1.42000","2560.0"],["1.47777","185.5"],["1.49777","365.1"],["1.50000","17991.9"],["1.51000","900.0"],["1.55000","100000.0"],["1.58398","151.3"],["1.60000","5200.0"],["1.65000","103000.0"],["1.70000","1839.2"],["1.72000","3943.5"],["1.75000","115000.0"],["1.85000","100049.5"],["1.95000","100000.0"],["1.97770","706.9"],["1.98000","6187.2"],["2.00000","181996.5"],["2.04000","300.0"],["2.05000","100000.0"],["2.15000","80812.8"],["2.20000","4518.8"],["2.30000","300.0"],["2.36000","699.2"],["2.40000","11672.1"],["2.45000","650.0"],["2.47777","494.5"],["2.50000","14706.4"],["2.75000","79897.5"],["2.78000","524.4"],["2.88000","2234.9"],["2.89000","598.8"],["2.90000","133.4"],["2.92000","1925.0"],["2.97777","494.6"],["3.00000","145080.5"],["3.20000","625.0"],["3.75000","264.1"],["3.90000","2358.2"],["4.00000","350.9"],["4.98000","3642.8"],["5.00000","53102.5"],["5.89000","1060.0"],["5.92000","2895.0"],["7.00000","1658.8"],["8.92000","2895.0"],["9.98000","1577.9"],["10.00000","113487.9"],["11.80000","290.2"],["13.55000","5555.0"],["13.98000","1578.0"],["20.00000","1346.7"],["25.00000","500.0"],["50.00000","3000.0"],["70.00000","24851.6"],["99.00000","11697.0"],["100.00000","304.9"],["500.00000","22.0"],["999.00000","22.0"],["1000.00000","756.8"],["1731.13000","22.0"],["5000.00000","22.0"],["10000.00000","22.0"],["13750.00000","22.0"],["15000.00000","22.0"],["1000000.00000","41.8"]],"bids":[["0.13715","4750.0"],["0.13714","15031.9"],["0.13708","1204.4"],["0.13705","1720.0"],["0.13699","1358.1"],["0.13697","20000.0"],["0.13695","2716.3"],["0.13693","38221.1"],["0.13691","1920.0"],["0.13688","5432.5"],["0.13685","4800.7"],["0.13684","57289.4"],["0.13680","144.9"],["0.13674","86953.3"],["0.13668","191983.0"],["0.13664","76088.3"],["0.13662","145.1"],["0.13655","1453.6"],["0.13649","13581.3"],["0.13647","113128.3"],["0.13644","145.3"],["0.13636","448.9"],["0.13629","169.4"],["0.13626","113273.8"],["0.13625","238.6"],["0.13613","22.0"],["0.13612","22.0"],["0.13608","145.7"],["0.13605","603.1"],["0.13591","140290.9"],["0.13590","145.9"],["0.13588","450.5"],["0.13585","32.3"],["0.13578","22.0"],["0.13577","22.0"],["0.13572","146.1"],["0.13559","20000.0"],["0.13558","295.2"],["0.13557","239.8"],["0.13554","146.3"],["0.13553","1475.7"],["0.13544","22.0"],["0.13543","22.0"],["0.13540","452.1"],["0.13536","76234.8"],["0.13530","20000.0"],["0.13529","203.1"],["0.13520","35000.0"],["0.13518","146.6"],["0.13510","629.4"],["0.13509","22.0"],["0.13503","33953.2"],["0.13500","146.8"],["0.13492","453.7"],["0.13489","241.0"],["0.13482","147.0"],["0.13476","20022.0"],["0.13475","22.0"],["0.13469","2227.3"],["0.13467","38221.1"],["0.13464","147.2"],["0.13460","32.6"],["0.13446","147.4"],["0.13444","455.4"],["0.13442","22.0"],["0.13441","22.0"],["0.13428","147.6"],["0.13426","270.4"],["0.13421","242.2"],["0.13416","611.6"],["0.13410","147.8"],["0.13408","22.0"],["0.13407","22.0"],["0.13401","863.9"],["0.13400","42500.0"],["0.13397","172.9"],["0.13396","457.0"],["0.13392","148.0"],["0.13384","44.0"],["0.13381","623.6"],["0.13378","40743.9"],["0.13374","194.6"],["0.13373","22.0"],["0.13364","19056.7"],["0.13356","148.4"],["0.13354","243.4"],["0.13349","458.6"],["0.13348","75.0"],["0.13342","300.0"],["0.13338","148.6"],["0.13335","32.9"],["0.13330","206.2"],["0.13322","615.9"],["0.13320","148.8"],["0.13302","609.2"],["0.13300","1554.1"],["0.13287","244.7"],["0.13284","149.2"],["0.13282","348.7"],["0.13266","149.4"],["0.13255","461.8"],["0.13248","149.6"],["0.13238","7523.7"],["0.13230","149.8"],["0.13229","620.3"],["0.13226","19056.7"],["0.13220","245.9"],["0.13212","150.0"],["0.13211","33.2"],["0.13208","463.5"],["0.13207","1704.0"],["0.13203","75.8"],["0.13194","150.3"],["0.13182","44.0"],["0.13176","150.5"],["0.13165","95.0"],["0.13161","465.1"],["0.13158","150.7"],["0.13154","247.1"],["0.13140","150.9"],["0.13137","624.6"],["0.13135","209.2"],["0.13128","304.9"],["0.13122","151.1"],["0.13114","466.8"],["0.13104","151.3"],["0.13089","33.5"],["0.13088","248.4"],["0.13086","151.5"],["0.13068","620.2"],["0.13050","151.9"],["0.13045","629.0"],["0.13033","152.1"],["0.13022","719.7"],["0.13000","8092.1"],["0.12989","25.0"],["0.12976","471.8"],["0.12968","33.9"],["0.12957","250.9"],["0.12954","633.4"],["0.12942","212.3"],["0.12930","473.5"],["0.12892","252.2"],["0.12885","1409.7"],["0.12884","475.1"],["0.12874","165.3"],["0.12870","69.6"],["0.12863","637.9"],["0.12847","34.2"],["0.12838","476.9"],["0.12827","253.4"],["0.12807","781.9"],["0.12800","491.8"],["0.12793","478.5"],["0.12773","642.4"],["0.12763","254.7"],["0.12757","1852.3"],["0.12752","215.5"],["0.12750","6496.8"],["0.12748","480.2"],["0.12740","77.7"],["0.12728","34.5"],["0.12719","318.6"],["0.12710","173.5"],["0.12703","481.9"],["0.12700","4753.7"],["0.12699","256.0"],["0.12684","646.9"],["0.12677","39.1"],["0.12658","483.6"],["0.12635","257.3"],["0.12613","485.4"],["0.12612","353.1"],["0.12610","34.8"],["0.12600","7900.0"],["0.12599","2584.6"],["0.12595","651.5"],["0.12571","258.6"],["0.12568","487.1"],["0.12565","218.7"],["0.12555","791.7"],["0.12550","1500.0"],["0.12531","114.0"],["0.12530","198.4"],["0.12524","3531.6"],["0.12523","488.8"],["0.12509","3591.9"],["0.12508","3475.7"],["0.12507","656.1"],["0.12501","3108.3"],["0.12500","12031.4"],["0.12494","35.1"],["0.12480","240.0"],["0.12479","490.6"],["0.12453","160.7"],["0.12445","261.2"],["0.12443","401.8"],["0.12435","492.3"],["0.12420","24007.9"],["0.12400","5000.0"],["0.12391","494.1"],["0.12382","262.6"],["0.12381","222.0"],["0.12378","35.5"],["0.12369","825.0"],["0.12347","495.8"],["0.12333","665.3"],["0.12331","4500.0"],["0.12330","4038.9"],["0.12320","263.9"],["0.12303","497.6"],["0.12300","1616.3"],["0.12263","35.8"],["0.12259","499.4"],["0.12258","265.2"],["0.12250","1623.6"],["0.12247","670.0"],["0.12220","19656.0"],["0.12216","501.1"],["0.12211","500.0"],["0.12200","3312.2"],["0.12199","225.3"],["0.12196","266.6"],["0.12173","502.9"],["0.12169","821.7"],["0.12163","175.0"],["0.12151","1231.3"],["0.12150","36.1"],["0.12148","2042.4"],["0.12135","267.9"],["0.12134","409.1"],["0.12130","504.7"],["0.12111","994.0"],["0.12110","103.3"],["0.12100","9982.6"],["0.12090","576.9"],["0.12087","506.5"],["0.12074","269.3"],["0.12047","100000.0"],["0.12044","508.3"],["0.12037","36.5"],["0.12020","228.6"],["0.12013","270.6"],["0.12010","417.4"],["0.12001","510.1"],["0.12000","98591.2"],["0.11997","415.3"],["0.11995","4151.7"],["0.11990","2265.4"],["0.11958","511.9"],["0.11953","272.0"],["0.11925","36.8"],["0.11916","513.8"],["0.11893","273.4"],["0.11891","1672.7"],["0.11874","515.6"],["0.11844","232.0"],["0.11833","1268.7"],["0.11832","517.4"],["0.11831","42.0"],["0.11815","37.2"],["0.11806","4218.1"],["0.11798","422.2"],["0.11790","519.2"],["0.11786","841.6"],["0.11773","276.1"],["0.11750","4238.2"],["0.11748","521.1"],["0.11739","1194.5"],["0.11730","200.0"],["0.11714","277.5"],["0.11706","523.0"],["0.11705","37.5"],["0.11687","1939.4"],["0.11670","235.5"],["0.11664","524.9"],["0.11655","278.9"],["0.11633","1712.3"],["0.11630","426.4"],["0.11623","526.7"],["0.11600","2147.7"],["0.11597","37.9"],["0.11596","280.4"],["0.11582","528.6"],["0.11555","994.0"],["0.11550","4311.6"],["0.11541","530.4"],["0.11538","281.8"],["0.11510","1079.8"],["0.11500","24081.5"],["0.11499","239.0"],["0.11489","38.2"],["0.11480","283.2"],["0.11477","43.3"],["0.11459","534.2"],["0.11422","284.6"],["0.11418","536.2"],["0.11383","38.6"],["0.11380","612.8"],["0.11377","538.1"],["0.11365","286.1"],["0.11350","4387.6"],["0.11337","540.0"],["0.11333","477.5"],["0.11330","242.6"],["0.11327","2300.0"],["0.11308","287.5"],["0.11300","4678.1"],["0.11297","541.9"],["0.11280","22.0"],["0.11278","38.9"],["0.11277","994.0"],["0.11264","177.6"],["0.11257","543.8"],["0.11251","289.0"],["0.11250","1681.9"],["0.11217","545.8"],["0.11200","1115.5"],["0.11194","290.4"],["0.11180","447.2"],["0.11177","547.7"],["0.11173","39.3"],["0.11166","15034.9"],["0.11164","246.2"],["0.11163","1600.0"],["0.11138","291.9"],["0.11137","549.7"],["0.11136","170.4"],["0.11110","511.0"],["0.11100","950.4"],["0.11097","753.7"],["0.11082","293.4"],["0.11070","39.7"],["0.11058","553.6"],["0.11026","294.8"],["0.11019","555.6"],["0.11000","32773.4"],["0.10980","557.6"],["0.10976","680.5"],["0.10971","296.3"],["0.10967","40.0"],["0.10941","559.5"],["0.10916","297.8"],["0.10902","561.5"],["0.10900","53004.1"],["0.10865","40.4"],["0.10863","563.6"],["0.10861","299.3"],["0.10839","253.5"],["0.10835","230.8"],["0.10824","565.6"],["0.10808","5308.4"],["0.10806","300.9"],["0.10800","999.2"],["0.10786","567.6"],["0.10765","40.8"],["0.10752","302.4"],["0.10748","569.6"],["0.10740","396.1"],["0.10710","571.6"],["0.10698","303.9"],["0.10680","257.3"],["0.10672","573.6"],["0.10665","41.2"],["0.10644","305.4"],["0.10634","575.7"],["0.10623","80.0"],["0.10600","935.8"],["0.10596","577.8"],["0.10590","307.0"],["0.10566","41.6"],["0.10564","4732.9"],["0.10560","2829.5"],["0.10550","942.6"],["0.10537","308.5"],["0.10523","261.2"],["0.10520","518.6"],["0.10500","5430.7"],["0.10499","628.0"],["0.10484","310.1"],["0.10468","41.9"],["0.10455","118.6"],["0.10431","311.7"],["0.10400","47.8"],["0.10378","313.3"],["0.10371","42.3"],["0.10369","265.0"],["0.10350","6843.4"],["0.10326","314.8"],["0.10310","15000.0"],["0.10275","42.7"],["0.10274","316.4"],["0.10222","318.0"],["0.10218","2677.1"],["0.10217","269.0"],["0.10200","13857.8"],["0.10180","43.1"],["0.10171","319.6"],["0.10120","3321.3"],["0.10110","1524.6"],["0.10100","75492.0"],["0.10086","43.5"],["0.10069","322.9"],["0.10067","273.0"],["0.10018","324.5"],["0.10012","199.8"],["0.10000","355058.1"],["0.09999","592.0"],["0.09992","44.0"],["0.09990","2263.4"],["0.09968","326.1"],["0.09919","604.9"],["0.09900","66.4"],["0.09898","2004.4"],["0.09880","2555.0"],["0.09869","329.4"],["0.09839","1013.4"],["0.09820","331.1"],["0.09808","44.8"],["0.09800","102428.5"],["0.09773","281.2"],["0.09771","332.7"],["0.09750","5319.9"],["0.09722","334.4"],["0.09717","45.2"],["0.09674","336.1"],["0.09657","2075.7"],["0.09630","285.4"],["0.09627","45.6"],["0.09626","337.7"],["0.09578","339.4"],["0.09539","208.5"],["0.09538","46.0"],["0.09530","341.1"],["0.09500","6689.2"],["0.09489","289.6"],["0.09482","342.9"],["0.09449","46.5"],["0.09440","2449.3"],["0.09435","344.6"],["0.09400","3060.0"],["0.09388","346.3"],["0.09362","46.9"],["0.09350","293.9"],["0.09341","348.0"],["0.09334","1068.6"],["0.09300","3497.9"],["0.09294","349.8"],["0.09292","1067.5"],["0.09288","6146.9"],["0.09280","10754.3"],["0.09275","47.4"],["0.09248","351.5"],["0.09212","298.3"],["0.09202","353.3"],["0.09189","47.8"],["0.09167","13000.0"],["0.09156","355.1"],["0.09110","229.3"],["0.09104","48.2"],["0.09100","30384.0"],["0.09084","547.3"],["0.09077","302.8"],["0.09020","48.7"],["0.09000","141026.6"],["0.08944","307.3"],["0.08936","49.2"],["0.08888","550.0"],["0.08875","2665.4"],["0.08853","49.6"],["0.08813","311.8"],["0.08800","188.7"],["0.08771","50.1"],["0.08767","115.0"],["0.08761","228.3"],["0.08758","220.0"],["0.08743","1000.0"],["0.08721","3293.4"],["0.08700","4088.6"],["0.08690","50.5"],["0.08684","316.5"],["0.08609","51.0"],["0.08556","321.2"],["0.08530","51.5"],["0.08500","13089.5"],["0.08456","2365.1"],["0.08453","5915.0"],["0.08450","52.0"],["0.08431","326.0"],["0.08372","52.5"],["0.08370","2798.5"],["0.08350","5194.0"],["0.08326","59.7"],["0.08320","5531.7"],["0.08307","330.8"],["0.08300","6000.0"],["0.08295","53.0"],["0.08288","614.1"],["0.08286","603.5"],["0.08250","60.2"],["0.08218","53.4"],["0.08200","606.0"],["0.08190","3500.0"],["0.08185","335.8"],["0.08142","53.9"],["0.08125","61.2"],["0.08120","8000.0"],["0.08100","50100.0"],["0.08066","54.5"],["0.08065","340.8"],["0.08000","230804.2"],["0.07991","55.0"],["0.07990","62.0"],["0.07950","250.0"],["0.07947","345.8"],["0.07917","55.5"],["0.07900","6958.8"],["0.07844","56.0"],["0.07830","414.3"],["0.07800","7769.9"],["0.07790","1000.0"],["0.07771","56.5"],["0.07767","17000.0"],["0.07737","270.0"],["0.07715","356.2"],["0.07700","6736.6"],["0.07699","57.1"],["0.07665","4547.9"],["0.07628","57.6"],["0.07618","522.9"],["0.07616","130.7"],["0.07602","361.5"],["0.07600","10751.6"],["0.07557","58.1"],["0.07525","65.9"],["0.07520","500.0"],["0.07510","7448.8"],["0.07509","266.4"],["0.07500","52282.0"],["0.07490","366.9"],["0.07480","500.0"],["0.07470","13333.3"],["0.07400","1345.9"],["0.07381","372.4"],["0.07340","750.0"],["0.07323","1153.7"],["0.07300","10000.0"],["0.07272","377.9"],["0.07250","47.8"],["0.07220","690.0"],["0.07214","500.0"],["0.07170","700.0"],["0.07166","383.5"],["0.07100","105654.7"],["0.07099","1645.9"],["0.07061","389.2"],["0.07040","847.5"],["0.07011","2852.6"],["0.07010","3596.6"],["0.07000","211116.2"],["0.06955","500.0"],["0.06871","50.0"],["0.06814","72.7"],["0.06800","10838.2"],["0.06755","500.0"],["0.06700","2114.9"],["0.06600","822.1"],["0.06555","750.0"],["0.06550","30458.0"],["0.06522","300.0"],["0.06500","33225.8"],["0.06420","27169.8"],["0.06400","1000.0"],["0.06399","3000.0"],["0.06390","22.0"],["0.06380","22.0"],["0.06363","156.2"],["0.06355","1000.0"],["0.06300","3155.5"],["0.06290","200.2"],["0.06260","200.0"],["0.06258","319.6"],["0.06250","3245.5"],["0.06225","1000.0"],["0.06221","100.0"],["0.06200","41230.0"],["0.06110","4010.0"],["0.06100","4140.3"],["0.06050","3287.6"],["0.06000","18708.0"],["0.05990","165.6"],["0.05900","505.7"],["0.05850","3400.0"],["0.05818","853.3"],["0.05800","9500.0"],["0.05757","148.7"],["0.05750","50.0"],["0.05650","7031.8"],["0.05642","1000.0"],["0.05600","49096.3"],["0.05553","178.6"],["0.05500","7900.0"],["0.05490","22.0"],["0.05410","5000.0"],["0.05400","18420.0"],["0.05300","5443.3"],["0.05269","122.3"],["0.05230","110.0"],["0.05200","20000.0"],["0.05183","191.3"],["0.05132","112.0"],["0.05100","10931.7"],["0.05035","1000.0"],["0.05020","363.4"],["0.05006","399.6"],["0.05000","33890.6"],["0.04990","8324.9"],["0.04870","174.7"],["0.04800","83333.3"],["0.04779","209.2"],["0.04750","208.8"],["0.04700","19267.1"],["0.04670","250.0"],["0.04620","214.7"],["0.04500","501.7"],["0.04490","500.0"],["0.04470","3328.8"],["0.04412","405.7"],["0.04395","1131.0"],["0.04391","45547.7"],["0.04370","227.0"],["0.04326","50.0"],["0.04320","150462.9"],["0.04270","409.0"],["0.04250","233.4"],["0.04200","2367.0"],["0.04138","1802.5"],["0.04125","240.4"],["0.04100","5307.9"],["0.04000","1035676.6"],["0.03950","2511.3"],["0.03929","3497.3"],["0.03880","43873.6"],["0.03850","5000.0"],["0.03820","250.0"],["0.03754","532.8"],["0.03675","1353.0"],["0.03600","712.2"],["0.03585","6939.6"],["0.03522","844.9"],["0.03510","708.0"],["0.03500","33357.1"],["0.03450","100000.0"],["0.03447","8116.6"],["0.03400","14944.0"],["0.03398","19999.3"],["0.03389","146.6"],["0.03382","1500.0"],["0.03350","1105.1"],["0.03338","9000.0"],["0.03333","37502.5"],["0.03330","5001.2"],["0.03310","3000.0"],["0.03300","4040.3"],["0.03250","2500.0"],["0.03200","234027.7"],["0.03187","3137.8"],["0.03047","3960.0"],["0.03000","846044.7"],["0.02900","217915.8"],["0.02600","500.0"],["0.02503","799.1"],["0.02500","478.0"],["0.02209","1800.0"],["0.02100","7000.0"],["0.02000","868055.5"],["0.01954","444.3"],["0.01500","195000.0"],["0.01251","1598.8"],["0.01010","39091.3"],["0.01000","62334.1"],["0.00800","7564.0"],["0.00500","10000.0"],["0.00399","2486.2"],["0.00100","59331.6"],["0.00010","92503.5"],["0.00002","50000.0"],["0.00001","4011261.6"]],"time":"2023-12-31T23:59:59.477852Z"}
2024-01-01T00:00:00.2871231Z {"type":"snapshot","product_id":"SNX-EUR","asks":[["3.5140","195.185"],["3.5150","425.551"],["3.5160","266.185"],["3.5170","197.685"],["3.5180","230.246"],["3.5190","62.500"],["3.5200","2678.425"],["3.5210","2.525"],["3.5220","2.525"],["3.5230","2.525"],["3.5240","2.525"],["3.5250","2.500"],["3.5260","2.500"],["3.5270","2.500"],["3.5280","2.500"],["3.5290","2.500"],["3.5300","53.813"],["3.5310","2.500"],["3.5320","2.500"],["3.5330","2.525"],["3.5340","2.525"],["3.5350","2.500"],["3.5360","2.525"],["3.5370","2.525"],["3.5380","2.525"],["3.5390","2.525"],["3.5400","2.525"],["3.5410","25.877"],["3.5420","2.525"],["3.5430","2.525"],["3.5440","2.525"],["3.5450","2.525"],["3.5460","2.525"],["3.5470","2.525"],["3.5480","2.525"],["3.5490","2.525"],["3.5500","2.525"],["3.5510","2.525"],["3.5520","2.500"],["3.5530","2.525"],["3.5540","2.525"],["3.5550","2.525"],["3.5560","2.525"],["3.5570","2.525"],["3.5580","2.525"],["3.5590","2.525"],["3.5600","2.525"],["3.5610","2.525"],["3.5620","2.525"],["3.5630","2.525"],["3.5640","2.525"],["3.5650","2.525"],["3.5660","2.525"],["3.5670","2.525"],["3.5680","2.525"],["3.5690","2.525"],["3.5700","2.525"],["3.5710","2.525"],["3.5720","2.500"],["3.5730","2.525"],["3.5740","2.525"],["3.5750","2.525"],["3.5760","2.525"],["3.5770","2.525"],["3.5780","2.525"],["3.5790","2.525"],["3.5800","2.500"],["3.5810","2.525"],["3.5820","2.525"],["3.5830","2.525"],["3.5840","2.525"],["3.5850","2.525"],["3.5860","2.525"],["3.5870","2.500"],["3.5880","2.525"],["3.5890","2.525"],["3.5900","2.525"],["3.5910","2.525"],["3.5920","2.525"],["3.5930","2.525"],["3.5940","2.525"],["3.5950","2.525"],["3.5960","2.525"],["3.5970","2.525"],["3.5980","2.525"],["3.5990","2.525"],["3.6000","2.525"],["3.6010","2.525"],["3.6020","2.525"],["3.6030","2.525"],["3.6040","2.525"],["3.6050","2.525"],["3.6060","2.525"],["3.6070","2.525"],["3.6080","2.525"],["3.6090","2.525"],["3.6100","2.525"],["3.6110","2.525"],["3.6120","2.525"],["3.6130","2.525"],["3.6140","2.525"],["3.6150","2.525"],["3.6160","2.500"],["3.6170","2.525"],["3.6180","2.500"],["3.6190","2.500"],["3.6200","2.525"],["3.6210","2.500"],["3.6220","2.500"],["3.6230","2.500"],["3.6240","2.525"],["3.6250","2.525"],["3.6260","2.525"],["3.6270","2.525"],["3.6280","2.525"],["3.6290","2.500"],["3.6300","2.525"],["3.6310","2.525"],["3.6320","2.525"],["3.6330","2.525"],["3.6340","2.525"],["3.6350","2.525"],["3.6360","2.525"],["3.6370","2.525"],["3.6380","2.525"],["3.6390","2.500"],["3.6400","2.525"],["3.6410","2.525"],["3.6420","2.500"],["3.6430","2.500"],["3.6440","2.525"],["3.6450","2.525"],["3.6460","2.525"],["3.6470","2.525"],["3.6480","2.500"],["3.6500","2.525"],["3.6510","2.525"],["3.6520","2.525"],["3.6530","2.525"],["3.6540","2.500"],["3.6550","2.500"],["3.6560","2.525"],["3.6570","2.525"],["3.6580","2.500"],["3.6590","2.525"],["3.6600","2.525"],["3.6610","2.500"],["3.6620","2.525"],["3.6630","2.525"],["3.6640","2.525"],["3.6650","2.525"],["3.6660","2.525"],["3.6670","2.500"],["3.6680","2.525"],["3.6690","2.525"],["3.6700","2.525"],["3.6710","2.525"],["3.6720","2.525"],["3.6730","2.525"],["3.6740","2.525"],["3.6750","2.525"],["3.6760","2.525"],["3.6770","2.525"],["3.6780","2.525"],["3.6790","2.525"],["3.6800","2.525"],["3.6810","2.525"],["3.6820","2.525"],["3.6830","2.525"],["3.6840","2.525"],["3.6850","2.525"],["3.6860","2.525"],["3.6870","2.525"],["3.6880","2.525"],["3.6890","2.500"],["3.6900","102.525"],["3.6910","2.500"],["3.6920","2.525"],["3.6930","2.525"],["3.6940","2.525"],["3.6950","2.525"],["3.6960","2.525"],["3.6970","2.525"],["3.6980","2.525"],["3.6990","2.525"],["3.7000","1002.525"],["3.7010","2.525"],["3.7020","2.525"],["3.7030","2.500"],["3.7040","2.500"],["3.7050","2.500"],["3.7060","2.500"],["3.7070","2.500"],["3.7210","200.055"],["3.7500","100.000"],["3.7690","4.100"],["3.8000","100.000"],["3.8830","43.237"],["3.9000","100.000"],["3.9600","0.600"],["4.0000","385.821"],["4.0040","9.596"],["4.0300","0.600"],["4.0450","377.261"],["4.0650","9.451"],["4.1000","150.000"],["4.1190","203.000"],["4.1270","9.308"],["4.1910","9.167"],["4.2480","306.080"],["4.2550","9.029"],["4.3000","1.482"],["4.3210","8.892"],["4.3340","121.256"],["4.3870","8.757"],["4.4550","8.624"],["4.4600","139.778"],["4.4820","11.709"],["4.5000","6.514"],["4.5150","0.618"],["4.5230","8.494"],["4.6000","5.137"],["4.6200","26.670"],["4.6630","8.238"],["4.6650","32.926"],["4.6900","15.569"],["4.7000","6.790"],["4.7270","32.926"],["4.7350","8.113"],["4.7800","90.000"],["4.8000","12.114"],["4.9000","7.194"],["5.0000","148.135"],["5.1000","9.897"],["5.1410","0.500"],["5.1800","7.900"],["5.2000","1.060"],["5.4600","7.900"],["5.5000","0.780"],["5.7090","0.177"],["5.7400","7.900"],["5.8000","0.886"],["5.8800","257.000"],["6.0000","67.425"],["6.0200","9.900"],["6.0900","18.316"],["6.1000","0.850"],["6.2000","2.257"],["6.2500","1.000"],["6.3000","9.900"],["6.4000","0.635"],["6.5400","7.688"],["6.5800","9.900"],["6.5900","5.000"],["6.7000","0.600"],["6.8600","9.900"],["6.8800","48.939"],["6.8930","48.232"],["7.0000","3.768"],["7.1400","9.900"],["7.2000","141.000"],["7.3500","1.000"],["7.3700","27.437"],["7.4000","10.000"],["7.4200","9.900"],["7.4610","1.300"],["7.4800","0.897"],["7.4900","64.000"],["7.6450","0.500"],["7.7000","11.900"],["7.9800","136.900"],["7.9900","31.723"],["8.0000","2.000"],["8.0700","10.000"],["8.3200","3.682"],["8.5400","11.900"],["8.6200","10.120"],["8.7500","37.136"],["8.9900","11.700"],["9.0000","18.303"],["9.2500","20.109"],["9.4260","0.400"],["9.4300","10.120"],["9.4900","35.140"],["9.5000","10.000"],["9.6590","1.000"],["9.9000","6.000"],["9.9120","1.800"],["9.9500","59.421"],["10.0000","21.193"],["10.0980","6.732"],["10.2000","40.000"],["10.2200","10.120"],["10.5000","0.817"],["10.7050","1.500"],["10.8000","1.991"],["11.0000","172.218"],["11.0100","10.120"],["11.2300","1.160"],["11.3000","0.696"],["11.3600","1.140"],["11.3900","1.230"],["11.4800","0.953"],["11.4900","1.130"],["11.5300","1.210"],["11.6200","1.120"],["11.6700","1.200"],["11.7500","1.110"],["11.7900","10.121"],["11.8100","1.180"],["11.8300","1.090"],["11.9500","1.170"],["12.0000","32.645"],["12.0630","0.932"],["12.1600","1.200"],["12.5000","2.000"],["12.5500","4.000"],["12.6900","11.500"],["13.0000","1.500"],["13.0600","6.500"],["13.2020","2.200"],["13.3850","3.000"],["14.0000","30.000"],["14.1000","1.000"],["14.5200","0.952"],["14.6900","117.478"],["14.9000","32.000"],["14.9100","38.000"],["14.9800","0.913"],["15.0000","93.625"],["15.1540","2.000"],["15.1850","1.324"],["15.2000","3.000"],["15.5000","10.500"],["16.0000","25.000"],["16.0800","1.729"],["16.4600","2.651"],["16.6190","3.708"],["16.6200","0.987"],["16.6300","1.387"],["16.6400","7.363"],["16.8000","3.000"],["17.0000","7.128"],["17.2500","21.990"],["17.6790","1.000"],["18.0000","110.000"],["18.1230","149.334"],["18.2000","6.500"],["18.3490","20.000"],["18.5000","33.285"],["18.9000","3.000"],["19.0000","146.206"],["19.4900","1.000"],["19.5000","4.000"],["20.0000","179.013"],["21.0000","110.000"],["21.5000","18.115"],["21.6730","1.700"],["21.8500","2.511"],["22.0000","168.030"],["22.4630","163.000"],["22.5000","31.416"],["22.7780","1.059"],["23.0000","253.703"],["23.5410","2.000"],["23.8000","5.000"],["23.9430","20.451"],["24.0000","146.869"],["24.2000","50.000"],["24.4900","1.000"],["25.0000","92.752"],["27.9800","8.661"],["28.0000","2.619"],["29.9000","16.000"],["30.0000","38.786"],["35.0000","1.310"],["36.0000","31.020"],["37.7000","55.000"],["38.3620","1.864"],["40.0000","1.309"],["43.0000","5.000"],["43.3400","100.140"],["45.0000","35.000"],["49.7500","100.000"],["50.0000","26.000"],["52.2000","880.000"],["55.0000","30.000"],["59.0000","10.000"],["59.9000","8.000"],["68.0000","5.000"],["80.0000","5.000"],["95.0000","5.000"],["119.0000","4.000"],["239.0000","2.000"],["398.5000","5.683"],["480.0000","1.000"],["959.0000","1.000"],["1920.0000","1.000"],["3840.0000","1.000"],["7680.0000","1.020"]],"bids":[["3.5090","130.726"],["3.5070","131.000"],["3.5060","650.080"],["3.5050","369.871"],["3.5040","1005.496"],["3.5000","2000.000"],["3.4990","2.500"],["3.4980","595.653"],["3.4970","2.500"],["3.4960","2.500"],["3.4950","2.500"],["3.4940","2.500"],["3.4930","2.500"],["3.4920","595.653"],["3.4910","2.500"],["3.4900","2.500"],["3.4890","2.500"],["3.4880","2.500"],["3.4870","2.500"],["3.4860","2.500"],["3.4850","2.500"],["3.4840","361.582"],["3.4830","2.500"],["3.4820","2.500"],["3.4810","2.500"],["3.4800","2.500"],["3.4790","361.582"],["3.4780","2.500"],["3.4770","2.500"],["3.4760","2.500"],["3.4750","2.500"],["3.4740","2.500"],["3.4730","2.500"],["3.4720","2.500"],["3.4710","2.500"],["3.4700","2.500"],["3.4690","2.500"],["3.4680","2.500"],["3.4670","2.500"],["3.4660","2.500"],["3.4650","2.500"],["3.4640","2.500"],["3.4630","2.500"],["3.4620","2.500"],["3.4610","2.500"],["3.4600","2.500"],["3.4590","240.238"],["3.4580","2.500"],["3.4570","2.500"],["3.4560","46.646"],["3.4460","117.784"],["3.4000","1.470"],["3.3910","59.671"],["3.3830","59.671"],["3.3750","4.232"],["3.3170","6.030"],["3.3080","4.784"],["3.3050","3.009"],["3.3020","2.271"],["3.2740","5.086"],["3.2420","5.408"],["3.2270","29.000"],["3.2230","6.206"],["3.2090","5.750"],["3.2000","6.200"],["3.1380","6357.552"],["3.1000","1.080"],["3.0800","972.467"],["3.0730","80.906"],["3.0600","2610.196"],["3.0500","16.295"],["3.0300","30.000"],["3.0180","165.009"],["3.0000","212.041"],["2.9910","8.832"],["2.9610","9.391"],["2.9320","9.984"],["2.9020","10.616"],["2.8800","200.000"],["2.8730","11.287"],["2.8450","12.001"],["2.8300","1763.957"],["2.8160","12.759"],["2.8000","0.950"],["2.7880","13.566"],["2.7600","14.424"],["2.7330","15.336"],["2.7050","16.306"],["2.6780","17.337"],["2.6510","18.433"],["2.6250","19.599"],["2.5900","1166.542"],["2.5000","21.790"],["2.4800","10.000"],["2.4000","17.195"],["2.2200","100.000"],["2.2060","1.802"],["2.2000","1002.230"],["2.1130","19.083"],["2.0800","300.000"],["2.0000","24.800"],["1.9000","64.228"],["1.8900","5.604"],["1.8440","26.965"],["1.7000","585.000"],["1.6570","10.000"],["1.6000","31.952"],["1.5800","500.000"],["1.4750","11.000"],["1.4000","45.566"],["1.3700","28.000"],["1.3600","1.700"],["1.3100","45.000"],["1.2500","402.500"],["1.2100","33.000"],["1.1290","1.800"],["1.0000","500.000"],["0.8000","175.000"],["0.7510","64.000"],["0.3110","64.000"],["0.0100","2148.801"],["0.0010","10994.000"]],"time":"2024-01-01T00:00:00.030754Z"}
2024-01-01T00:00:00.2871701Z {"type":"snapshot","product_id":"USDC-EUR","asks":[["0.9089","1615.80"],["0.9090","3226.60"],["0.9091","462.31"],["0.9094","190.72"],["0.9096","3624.97"],["0.9097","27783.74"],["0.9098","2191.60"],["0.9099","151020.78"],["0.9100","83277.22"],["0.9101","2862.28"],["0.9102","4003.58"],["0.9106","3770.55"],["0.9114","9030.19"],["0.9115","4627.08"],["0.9120","500.00"],["0.9124","38295.26"],["0.9125","54795.07"],["0.9128","137.22"],["0.9129","1051.42"],["0.9134","15455.63"],["0.9135","53076.17"],["0.9137","95.39"],["0.9139","380.51"],["0.9140","29821.49"],["0.9146","4930.71"],["0.9149","8821.26"],["0.9150","100.00"],["0.9153","8.72"],["0.9154","231.97"],["0.9160","524.14"],["0.9169","21899.96"],["0.9178","1.99"],["0.9179","210.00"],["0.9180","136.44"],["0.9182","2178.20"],["0.9184","49.01"],["0.9188","5441.94"],["0.9195","3750.00"],["0.9200","11556.78"],["0.9207","136.06"],["0.9218","108.08"],["0.9222","500.00"],["0.9224","100.00"],["0.9233","135.67"],["0.9240","500.00"],["0.9249","215.00"],["0.9259","135.29"],["0.9270","32.37"],["0.9280","526.93"],["0.9285","134.91"],["0.9295","3750.00"],["0.9299","210.00"],["0.9300","14279.09"],["0.9310","9.90"],["0.9311","134.53"],["0.9320","500.00"],["0.9325","2144.80"],["0.9328","5350.22"],["0.9338","134.14"],["0.9340","253.73"],["0.9350","184.89"],["0.9360","500.00"],["0.9364","165.81"],["0.9370","2662.14"],["0.9382","24.66"],["0.9385","46.37"],["0.9386","403.60"],["0.9390","317.16"],["0.9391","133.38"],["0.9395","3750.00"],["0.9400","5028.19"],["0.9405","74.46"],["0.9417","133.02"],["0.9433","3175.37"],["0.9444","132.63"],["0.9450","5157.79"],["0.9469","14386.00"],["0.9470","47.32"],["0.9471","132.25"],["0.9480","1989.49"],["0.9490","579.49"],["0.9498","7829.75"],["0.9500","12898.77"],["0.9501","531.58"],["0.9517","3018.32"],["0.9530","18.89"],["0.9540","18.86"],["0.9550","4643.92"],["0.9560","940.35"],["0.9570","18.80"],["0.9577","13.66"],["0.9583","3018.31"],["0.9585","1.05"],["0.9600","1274.77"],["0.9603","12.78"],["0.9606","5.18"],["0.9610","50.00"],["0.9628","2.46"],["0.9630","79.61"],["0.9639","30.77"],["0.9650","102.00"],["0.9700","1.00"],["0.9710","900.00"],["0.9720","112.12"],["0.9744","2.06"],["0.9750","10951.12"],["0.9761","3.62"],["0.9766","20.00"],["0.9800","428.54"],["0.9820","601.31"],["0.9837","1.27"],["0.9841","1.06"],["0.9850","10.16"],["0.9892","2.00"],["0.9952","10.34"],["0.9970","18.41"],["0.9973","5.24"],["0.9987","5007.18"],["1.0000","224909.73"],["1.0001","16.84"],["1.0080","1.46"],["1.0163","5.11"],["1.0200","5.58"],["1.0221","2.97"],["1.0272","151.12"],["1.0293","6.36"],["1.0400","8.33"],["1.0438","115.07"],["1.0600","31.00"],["1.0949","9.88"],["1.0981","9.37"],["1.1000","12920.32"],["1.1100","201.01"],["1.1200","2.50"],["1.1350","100.00"],["1.1800","2.50"],["1.2000","136.87"],["1.2400","2.50"],["1.3000","2.50"],["1.3600","2.50"],["1.4200","2.50"],["1.4800","2.50"],["1.5400","20002.50"],["1.6000","2.50"],["1.6600","2.50"],["1.7200","2.50"],["1.7800","2.50"],["1.8400","2.50"],["1.9000","2.50"],["1.9600","2.50"],["2.0200","2.50"],["2.0800","2.50"],["2.1400","2.50"],["2.2400","2.50"],["2.8000","2.80"],["3.8000","1.01"],["4.4800","2.50"],["4.8000","1.02"],["6.0000","8676.55"],["8.9600","2.50"],["11.0000","1.00"],["89.6000","2.50"],["896.0000","2.50"],["4999.0000","799.56"],["5000.0000","600.01"],["8960.0000","2.50"],["100000.0000","2.50"],["1000000.0000","6.00"]],"bids":[["0.9087","432.38"],["0.9086","367.00"],["0.9085","1205.88"],["0.9084","544.93"],["0.9083","34685.52"],["0.9082","286.29"],["0.9081","4950.04"],["0.9080","2749.65"],["0.9078","3770.55"],["0.9077","95.45"],["0.9075","1889.90"],["0.9074","376.00"],["0.9072","16976.46"],["0.9071","17717.76"],["0.9069","4438.87"],["0.9068","20194.77"],["0.9067","134194.07"],["0.9066","74172.61"],["0.9065","17032.88"],["0.9064","5406.00"],["0.9062","5407.19"],["0.9059","9478.27"],["0.9056","1112.50"],["0.9052","233.48"],["0.9050","6430.48"],["0.9045","500.00"],["0.9044","110.56"],["0.9040","500.00"],["0.9036","95.82"],["0.9035","1000.00"],["0.9033","95.87"],["0.9032","2584.34"],["0.9030","14165.91"],["0.9026","138.39"],["0.9025","1186.65"],["0.9021","4434.10"],["0.9020","12179.39"],["0.9017","110.90"],["0.9016","6003.12"],["0.9012","5781.29"],["0.9000","8636.76"],["0.8999","96.24"],["0.8995","96.24"],["0.8991","111.22"],["0.8990","25666.96"],["0.8988","1296.40"],["0.8987","22.49"],["0.8985","543.44"],["0.8984","11108.63"],["0.8981","96.39"],["0.8980","3.34"],["0.8979","320.14"],["0.8978","1113.82"],["0.8976","3770.55"],["0.8975","139.18"],["0.8970","561.40"],["0.8969","5016.72"],["0.8968","1115.06"],["0.8963","55.89"],["0.8960","354.00"],["0.8958","1516.32"],["0.8956","1868.35"],["0.8952","4612.52"],["0.8950","10733.59"],["0.8948","1117.55"],["0.8940","904.00"],["0.8939","5000.00"],["0.8937","26413.57"],["0.8931","1914.51"],["0.8930","4.47"],["0.8928","112.00"],["0.8925","500.00"],["0.8922","2224.69"],["0.8920","1573.97"],["0.8917","35.33"],["0.8913","5000.00"],["0.8910","1126.81"],["0.8905","112.29"],["0.8900","5839.82"],["0.8899","26.54"],["0.8896","10000.00"],["0.8895","53.32"],["0.8894","3948.10"],["0.8891","6000.00"],["0.8890","4.49"],["0.8887","3.39"],["0.8880","248.37"],["0.8879","17.80"],["0.8870","568.19"],["0.8866","2819.74"],["0.8862","945.44"],["0.8860","4.51"],["0.8850","604.51"],["0.8840","9.52"],["0.8831","23963.51"],["0.8830","3113.97"],["0.8822","10.00"],["0.8820","4.53"],["0.8819","113.39"],["0.8810","4.54"],["0.8800","20.54"],["0.8792","2.01"],["0.8790","4.55"],["0.8780","4.55"],["0.8772","945.44"],["0.8770","4.56"],["0.8760","4.56"],["0.8750","4.57"],["0.8740","4.57"],["0.8730","4.58"],["0.8726","572.99"],["0.8720","4.58"],["0.8717","25.00"],["0.8710","4.59"],["0.8700","2256.59"],["0.8690","41.00"],["0.8642","5.00"],["0.8627","2361.74"],["0.8600","592.38"],["0.8590","342.87"],["0.8510","1500.00"],["0.8501","590.44"],["0.8500","5339.20"],["0.8450","59.17"],["0.8400","1785.69"],["0.8300","1809.32"],["0.8270","5.27"],["0.8242","60.66"],["0.8231","34280.43"],["0.8227","6077.48"],["0.8200","609.75"],["0.8196","8.87"],["0.8172","2493.25"],["0.8125","123.07"],["0.8103","1.66"],["0.8100","61.72"],["0.8090","2000.00"],["0.8000","10209.64"],["0.7500","166.66"],["0.6996","2858.74"],["0.6100","4.09"],["0.6000","2.30"],["0.5600","4.46"],["0.5100","4.90"],["0.4600","5.43"],["0.4100","6.09"],["0.3600","6.94"],["0.3100","8.06"],["0.2800","1.99"],["0.2600","9.61"],["0.2100","11.90"],["0.1600","15.62"],["0.1499","1.00"],["0.1100","22.72"],["0.0600","41.66"],["0.0100","250.00"],["0.0010","7000.00"],["0.0004","400000.00"],["0.0001","540049.59"]],"time":"2023-12-31T23:59:58.590420Z"}
2024-01-01T00:00:00.2871989Z {"type":"snapshot","product_id":"LIT-USD","asks":[["1.0132","1120.44"],["1.0133","450.64"],["1.0135","618.71"],["1.0136","687.28"],["1.0144","1374.56"],["1.0146","198.14"],["1.0156","1718.19"],["1.0184","3436.39"],["1.0225","4295.49"],["1.0278","5154.58"],["1.0528","1.14"],["1.0530","1.14"],["1.0700","3.00"],["1.0841","1.14"],["1.0850","1.14"],["1.0893","1.14"],["1.0895","1.14"],["1.0947","1.14"],["1.0949","1.14"],["1.1000","59.51"],["1.1040","1.14"],["1.1336","89.30"],["1.1500","5.00"],["1.1598","116.76"],["1.1800","566.10"],["1.1900","4.00"],["1.1958","298.46"],["1.2236","15.62"],["1.2500","5.00"],["1.2800","400.00"],["1.2850","10.00"],["1.3000","461.39"],["1.3123","55.01"],["1.3829","10.00"],["1.3971","2.24"],["1.4000","1449.46"],["1.4096","4759.74"],["1.4320","12.18"],["1.4550","622.00"],["1.4603","10.30"],["1.4652","19.00"],["1.4930","13.24"],["1.5000","57.67"],["1.5038","11.61"],["1.5893","1.97"],["1.6000","8.29"],["1.6100","33.00"],["1.6200","615.04"],["1.6300","7.39"],["1.6600","30.25"],["1.7000","164.92"],["1.7400","1000.00"],["1.7500","724.00"],["1.7800","997.78"],["1.8000","334.10"],["1.8200","100.00"],["1.8428","1.70"],["1.8700","482.16"],["1.8900","178.73"],["1.9000","157.89"],["1.9100","247.47"],["2.0000","80.09"],["2.1000","37.26"],["2.1100","100.00"],["2.1400","58.74"],["2.1780","1.16"],["2.2300","481.00"],["2.2500","10.00"],["2.4000","37.26"],["2.5550","2.16"],["3.0000","3.19"],["3.1762","11.61"],["3.2400","307.52"],["3.5900","560.00"],["4.0000","219.91"],["4.7500","25.00"],["4.8487","11.61"],["4.8600","3890.70"],["4.9000","8856.01"],["4.9500","150.00"],["5.0000","1014.80"],["6.0000","350.00"],["6.2100","2.16"],["6.4800","153.76"],["6.5211","11.61"],["7.7100","150.00"],["8.0000","11.95"],["8.1936","11.61"],["9.5000","25.00"],["9.8660","11.61"],["10.0000","6460.48"],["10.3600","282.58"],["10.6700","20.49"],["11.5385","11.61"],["12.3400","150.00"],["13.2109","11.61"],["14.7300","16.21"],["14.8834","11.61"],["16.0000","100.00"],["16.5559","11.67"],["18.0000","11.96"],["19.7400","200.00"],["20.6600","212.20"],["20.8520","176.67"],["27.1300","250.00"],["45.0000","30.91"]],"bids":[["1.0084","1564.03"],["1.0083","109.00"],["1.0082","179.54"],["1.0081","875.48"],["1.0079","718.16"],["1.0075","77.00"],["1.0072","1436.32"],["1.0067","105.00"],["1.0060","1795.41"],["1.0036","3590.81"],["0.9993","4488.51"],["0.9928","5386.22"],["0.9912","1.14"],["0.9911","1.14"],["0.9887","1.14"],["0.9886","1.14"],["0.9862","1.14"],["0.9861","1.14"],["0.9837","1.14"],["0.9836","1.14"],["0.9812","1.14"],["0.9811","1.14"],["0.9787","1.14"],["0.9786","1.14"],["0.9762","1.14"],["0.9761","1.14"],["0.9622","200.00"],["0.9613","39.13"],["0.9600","10.00"],["0.9546","3352.19"],["0.9516","31.21"],["0.9500","125.26"],["0.9431","183.27"],["0.9400","10.00"],["0.9391","1000.00"],["0.9244","33.74"],["0.9200","10.00"],["0.9146","1.14"],["0.9000","10.00"],["0.8972","36.50"],["0.8801","900.00"],["0.8800","10.00"],["0.8781","363.37"],["0.8700","39.52"],["0.8691","201.36"],["0.8600","10.00"],["0.8400","27.85"],["0.8373","12.54"],["0.8353","6.84"],["0.8200","10.00"],["0.8000","124.50"],["0.7310","14.00"],["0.7000","78.18"],["0.6000","8.35"],["0.5400","1.46"],["0.5200","18.46"],["0.4900","2.02"],["0.4300","231.62"],["0.2100","2370.00"],["0.0500","19.84"],["0.0100","99.40"],["0.0050","198.80"],["0.0002","5000.00"],["0.0001","89740.00"]],"time":"2023-12-31T23:59:57.884238Z"}
2024-01-01T00:00:00.2875282Z {"type":"snapshot","product_id":"ETH-USDT","asks":[["2282.39","0.18387930"],["2282.66","0.76694681"],["2282.74","1.48100000"],["2282.79","0.68545884"],["2282.82","3.97510020"],["2282.89","0.96896981"],["2282.92","0.74497599"],["2282.96","0.17250000"],["2282.98","0.65099302"],["2283.02","0.35098550"],["2283.12","0.22000000"],["2283.18","0.68852463"],["2283.20","0.17250000"],["2283.23","0.91244661"],["2283.33","0.22870319"],["2283.36","0.45743479"],["2283.39","1.80200000"],["2283.63","1.57632461"],["2283.64","2.45470760"],["2283.65","0.17250000"],["2283.71","0.41178663"],["2283.72","4.46400004"],["2283.73","7.44000000"],["2283.79","0.91480698"],["2283.88","0.17250000"],["2283.95","1.87841604"],["2283.97","7.55872352"],["2283.98","21.19389617"],["2284.02","2.34754029"],["2284.04","2.34754029"],["2284.10","7.90117470"],["2284.11","0.17250000"],["2284.12","0.08826157"],["2284.23","0.09478351"],["2284.35","0.17250000"],["2284.55","0.13200004"],["2284.56","0.22000000"],["2284.58","0.17250000"],["2284.75","1.94689664"],["2284.76","10.00000000"],["2284.86","0.17250000"],["2285.06","11.95664490"],["2285.29","0.17250000"],["2285.54","0.17250000"],["2285.69","0.13200006"],["2285.70","0.22000000"],["2285.80","0.17250000"],["2285.96","16.01291880"],["2286.12","0.17250000"],["2286.36","0.17250000"],["2286.71","0.17250000"],["2286.80","16.01291880"],["2287.27","0.17250000"],["2287.57","0.17250000"],["2287.67","7.62000000"],["2287.82","0.17250000"],["2288.14","0.17250000"],["2288.37","0.17250000"],["2288.41","0.00638000"],["2288.73","0.17250000"],["2289.51","39.60713970"],["2289.56","0.17250000"],["2290.24","22.97000000"],["2291.50","0.17250000"],["2292.23","0.01462913"],["2292.68","0.17250000"],["2292.84","24.00973380"],["2293.11","0.17250000"],["2293.23","43.93000000"],["2294.02","0.17250000"],["2297.32","0.91674693"],["2303.56","0.02928362"],["2303.76","0.01455593"],["2303.84","0.03081971"],["2304.70","0.00961947"],["2308.24","0.10797410"],["2310.42","0.01324825"],["2311.27","0.00356422"],["2312.89","0.00744646"],["2313.50","0.00187353"],["2315.35","0.01448308"],["2319.69","0.00105208"],["2322.44","0.03057297"],["2322.54","0.04166068"],["2323.13","0.15611572"],["2323.31","0.14410674"],["2323.43","0.00235771"],["2324.69","0.06224640"],["2327.00","0.01441057"],["2329.14","13.42000000"],["2332.32","0.10685953"],["2332.91","0.00788059"],["2336.14","0.00352628"],["2336.48","0.02244571"],["2338.52","0.01582505"],["2338.71","0.01433841"],["2338.86","0.01308717"],["2339.09","0.02928362"],["2339.25","0.00736254"],["2341.18","0.03032816"],["2342.13","0.00835937"],["2342.95","0.00709788"],["2343.54","0.01526414"],["2343.88","0.00104123"],["2344.18","0.12324860"],["2345.51","0.00945210"],["2347.41","0.14262759"],["2350.31","0.04116856"],["2350.48","0.01426661"],["2351.19","0.06154472"],["2351.31","0.00232976"],["2353.00","0.04275393"],["2353.91","0.00184136"],["2356.65","0.10575630"],["2360.07","0.03008543"],["2361.27","0.00348875"],["2362.31","0.01419515"],["2364.87","0.15336054"],["2365.65","0.00791588"],["2365.92","0.00727952"],["2367.64","0.01292808"],["2367.80","0.03434779"],["2368.31","0.00103049"],["2369.71","0.03486181"],["2370.00","0.20361638"],["2371.73","0.14116455"],["2374.19","0.01412411"],["2374.62","0.02928362"],["2375.00","0.00495940"],["2375.53","0.03863477"],["2375.82","0.03005755"],["2377.99","0.06085112"],["2378.39","0.04068253"],["2379.11","0.02984465"],["2379.52","0.00230214"],["2379.79","0.04564244"],["2380.00","0.69327805"],["2381.23","0.10466443"],["2381.35","0.01513032"],["2384.53","0.10056219"],["2386.14","0.01405341"],["2386.68","0.00345161"],["2387.05","0.00928761"],["2388.00","0.04872636"],["2388.99","0.04560123"],["2390.99","0.00768918"],["2391.59","0.02275803"],["2392.51","0.02018166"],["2392.90","0.00719747"],["2393.00","0.00101985"],["2393.97","0.07476195"],["2394.53","0.02190152"],["2394.99","0.01273334"],["2395.00","0.02000000"],["2395.03","0.00180975"],["2396.33","0.13971578"],["2396.78","0.01277090"],["2397.00","0.00212565"],["2398.14","0.01398307"],["2398.32","0.02960568"],["2398.95","0.02010087"],["2400.00","10.00419167"],["2400.18","0.05679304"],["2400.68","0.15552205"],["2400.83","0.00815497"],["2402.52","0.12025611"],["2404.45","0.02603929"],["2405.10","0.06016532"],["2405.78","0.02606222"],["2406.08","0.10358348"],["2406.81","0.04020205"],["2407.34","0.15065467"],["2407.96","0.02508854"],["2408.07","0.00227484"],["2410.00","2.10835802"],["2410.15","0.02928362"],["2410.21","0.01391307"],["2412.35","0.00341487"],["2417.67","0.02936865"],["2417.94","0.00100933"],["2420.00","0.18051729"],["2420.18","0.00711634"],["2420.36","0.00842231"],["2421.18","0.13828191"],["2422.33","0.01384343"],["2423.23","0.03045722"],["2424.89","0.00772249"],["2425.00","0.00209741"],["2425.05","0.01544454"],["2425.06","0.01542546"],["2426.28","0.01261564"],["2427.43","0.01521787"],["2427.58","0.02488129"],["2427.60","0.03403491"],["2428.11","0.01579329"],["2428.30","0.04356213"],["2429.05","0.00838717"],["2429.19","0.02484990"],["2429.32","0.00912601"],["2431.19","0.10251388"],["2432.51","0.05948733"],["2434.08","0.02480002"],["2434.52","0.01377413"],["2435.56","0.03972746"],["2436.86","0.00177868"],["2436.97","0.00224787"],["2437.18","0.02913357"],["2438.31","0.00337852"],["2440.00","2.66026585"],["2440.56","0.00995927"],["2441.05","0.01476030"],["2441.73","0.02732499"],["2442.81","0.01510823"],["2443.15","0.00099892"],["2443.97","0.01509336"],["2444.82","0.01530362"],["2445.69","0.00008362"],["2445.83","0.01565987"],["2446.27","0.13686349"],["2446.44","0.01527431"],["2446.76","0.01370518"],["2447.49","0.01527695"],["2447.76","0.00703614"],["2448.26","0.05033264"],["2448.36","0.01525727"],["2449.00","0.00207357"],["2450.00","1.14370000"],["2450.46","0.00831388"],["2450.50","0.00750244"],["2450.59","0.14799615"],["2451.36","0.03047573"],["2451.42","0.01504155"],["2451.85","0.04356213"],["2452.28","0.00831310"],["2453.00","0.00044000"],["2453.33","0.00101287"],["2454.04","0.02137041"],["2454.45","0.01558596"],["2454.79","0.01559893"],["2455.23","0.00415257"],["2455.39","0.00829719"],["2455.86","0.07537651"],["2456.14","0.01246224"],["2456.21","0.01802219"],["2456.56","0.10145522"],["2458.57","0.10000000"],["2459.07","0.01363658"],["2459.56","0.00057889"],["2460.00","0.00386620"],["2460.24","0.05881690"],["2460.80","0.00994078"],["2461.01","0.00776104"],["2462.31","0.11733604"],["2463.01","0.00222905"],["2464.00","0.00500000"],["2464.54","0.00334255"],["2464.67","0.03925825"],["2465.00","1.00550000"],["2465.03","0.00245731"],["2466.21","0.00222121"],["2466.76","0.09240902"],["2468.62","0.00098861"],["2470.00","3.13080894"],["2471.45","0.01356829"],["2471.64","0.13545881"],["2471.74","0.01966049"],["2472.35","0.00896717"],["2472.77","0.02237571"],["2475.00","0.01100000"],["2475.02","0.29028605"],["2475.67","0.00695682"],["2476.67","0.02866899"],["2478.45","3.86146202"],["2480.42","0.05697966"],["2481.22","0.02928362"],["2482.19","0.10040748"],["2483.89","0.01350033"],["2485.00","1.68850099"],["2485.61","0.00753384"],["2486.00","0.00022000"],["2486.37","0.01231072"],["2487.04","0.20184638"],["2488.27","0.05815426"],["2489.00","0.12011700"],["2490.00","0.01000000"],["2491.06","0.00330697"],["2491.34","0.07229566"],["2491.69","0.00598595"],["2492.55","0.20140018"],["2493.96","0.08052551"],["2494.13","0.03879461"],["2494.30","0.07288645"],["2494.35","0.00097841"],["2494.46","0.01030640"],["2494.61","0.14538437"],["2495.80","0.00219487"],["2496.28","0.00312760"],["2496.66","0.02843949"],["2497.00","0.00022000"],["2497.26","0.13406899"],["2497.29","0.03550409"],["2498.00","0.01000000"],["2498.45","0.03207527"],["2499.80","0.00269000"],["2500.00","9.90823449"],["2500.25","0.08302620"],["2501.68","0.00061673"],["2502.24","0.01439933"],["2503.02","0.09948589"],["2503.90","0.00687839"],["2508.00","0.00022000"],["2508.09","0.09937066"],["2511.38","0.19989011"],["2511.50","0.00732023"],["2514.10","0.18029708"],["2515.02","0.02085227"],["2516.13","0.00881115"],["2516.64","0.05749870"],["2516.75","0.02928362"],["2516.97","0.01216105"],["2518.55","0.00022000"],["2518.75","0.63460550"],["2519.00","0.00022000"],["2520.00","5.00000000"],["2520.35","0.00096832"],["2522.69","0.00757128"],["2523.15","0.13269295"],["2523.57","0.11448736"],["2523.86","0.00323313"],["2523.93","0.03833652"],["2530.00","0.00022000"],["2532.44","0.00680086"],["2536.22","0.00109202"],["2539.41","0.14281931"],["2540.00","2.16888097"],["2541.00","0.00022000"],["2545.32","0.05685069"],["2546.63","0.00095833"],["2547.86","0.00734978"],["2550.00","0.44325879"],["2552.00","0.00022000"],["2552.28","0.02928362"],["2554.09","0.03788383"],["2555.00","0.00984345"],["2560.00","1.36582170"],["2560.69","0.00865782"],["2561.00","0.16563843"],["2561.31","0.00672421"],["2563.00","0.00050000"],["2564.96","0.01404720"],["2567.43","0.00259650"],["2567.89","0.00391762"],["2573.17","0.00094845"],["2574.00","0.00050000"],["2574.01","0.00714244"],["2577.52","0.02034667"],["2580.30","0.00222905"],["2584.61","0.03743653"],["2585.00","0.00050000"],["2585.03","0.14029919"],["2585.92","0.00738615"],["2586.37","0.11170766"],["2587.81","0.02928362"],["2588.00","0.10000000"],["2590.00","0.01000000"],["2590.52","0.00664840"],["2593.03","0.00508959"],["2596.00","0.00050000"],["2600.00","0.06584118"],["2603.61","0.19280922"],["2605.90","0.00275000"],["2606.04","0.00850716"],["2607.00","0.00222000"],["2611.66","0.00717023"],["2615.49","0.03699447"],["2618.00","0.00022000"],["2620.05","0.00657346"],["2629.00","0.00022000"],["2629.27","0.01370365"],["2631.46","0.13782346"],["2638.08","0.00696898"],["2640.00","0.00100000"],["2641.57","0.01985328"],["2643.28","0.00061673"],["2645.57","0.09724395"],["2646.74","0.03655767"],["2649.92","0.00649937"],["2650.00","0.74330000"],["2650.73","0.11620069"],["2651.00","0.00022000"],["2652.19","0.00835912"],["2657.68","0.00920437"],["2677.07","0.00699504"],["2678.74","0.13539106"],["2680.13","0.00642610"],["2688.00","0.08000000"],["2690.00","0.01000000"],["2693.00","0.18834366"],["2695.17","0.01336856"],["2699.00","1.00000000"],["2699.16","0.00821366"],["2700.00","0.55314780"],["2701.46","0.00500000"],["2703.75","0.00679972"],["2706.59","0.00260904"],["2707.21","0.01937193"],["2712.00","0.00282000"],["2716.69","0.10634890"],["2717.17","0.00702937"],["2723.00","0.06392108"],["2726.86","0.13300198"],["2744.10","0.00682417"],["2746.96","0.00807074"],["2750.00","0.23899675"],["2762.74","0.01304160"],["2770.00","0.60014298"],["2771.06","0.00663455"],["2774.48","0.01890225"],["2774.94","0.00261836"],["2775.84","0.13065517"],["2779.47","0.00094782"],["2780.00","9.99960724"],["2784.29","0.10376687"],["2785.27","0.00685750"],["2788.00","1.86650991"],["2788.88","0.18800000"],["2790.00","0.01000000"],["2793.00","0.53144839"],["2795.61","0.00793029"],["2800.00","8.62933620"],["2800.68","0.00252708"],["2812.82","0.00665744"],["2815.00","0.96501989"],["2818.10","0.00289000"],["2825.70","0.12834966"],["2832.00","0.01272269"],["2840.03","0.00647342"],["2843.43","0.01844387"],["2845.12","0.00779228"],["2850.00","0.40000000"],["2853.59","0.10124711"],["2855.09","0.00668980"],["2870.31","0.00852255"],["2876.46","0.12608452"],["2880.00","0.03131738"],["2883.26","0.00649479"],["2890.00","0.01000000"],["2893.00","0.00132604"],["2895.51","0.00765668"],["2900.00","2.31790258"],["2901.00","0.00864000"],["2902.99","0.01241153"],["2910.72","0.00631621"],["2914.09","0.01799667"],["2917.30","0.00297000"],["2924.56","0.00226843"],["2924.59","0.09878885"],["2926.65","0.00652623"],["2928.13","0.12385973"],["2946.78","0.00752346"],["2950.00","0.00209460"],["2955.46","0.00633614"],["2975.00","0.08224307"],["2975.77","0.01210800"],["2980.73","0.12167398"],["2983.18","0.00616281"],["2985.00","0.08918230"],["2986.50","0.01756031"],["2990.00","0.01672910"],["2995.00","0.12688672"],["2997.37","0.09639031"],["2998.97","0.00739253"],["2999.66","3.46320085"],["3000.00","3.35237386"],["3003.32","0.00273971"],["3010.00","2.89505967"],["3014.96","0.20181512"],["3023.20","0.00305000"],["3029.47","0.00618133"],["3034.27","0.11952725"],["3050.36","0.01181191"],["3057.44","0.00601312"],["3060.71","0.01713454"],["3061.00","0.00612960"],["3068.82","0.00097052"],["3071.95","0.09405009"],["3079.82","0.00216979"],["3088.78","0.11741788"],["3089.00","0.11130000"],["3091.00","1.07337044"],["3095.00","0.01800000"],["3099.96","0.00789118"],["3100.00","20.03991369"],["3105.34","0.00603032"],["3106.59","0.00230761"],["3120.00","0.00373651"],["3126.83","0.01152303"],["3129.10","0.00314000"],["3133.54","0.00586708"],["3136.77","0.01671906"],["3144.26","0.11534592"],["3148.39","0.09176659"],["3169.00","0.06399481"],["3180.00","0.00320000"],["3183.11","0.00588298"],["3199.00","0.00864000"],["3200.00","1.70092821"],["3200.74","0.11331056"],["3205.22","0.01124123"],["3211.54","0.00572458"],["3212.47","0.19676680"],["3214.71","0.01631371"],["3217.00","0.00431940"],["3220.00","0.12031073"],["3226.74","0.08953857"],["3234.90","0.00323000"],["3258.23","0.11131109"],["3262.82","0.00573927"],["3274.97","0.00230343"],["3285.57","0.01096633"],["3291.48","0.00558554"],["3294.60","0.01591812"],["3300.00","1.54637512"],["3307.03","0.08736456"],["3311.61","0.08366810"],["3316.76","0.10934678"],["3320.00","0.00220000"],["3340.80","0.00333000"],["3344.53","0.00559905"],["3345.40","0.00096239"],["3347.97","0.00730661"],["3350.00","0.00300000"],["3357.67","0.00231166"],["3363.16","0.00084773"],["3367.94","0.01069812"],["3373.41","0.00544989"],["3376.34","0.10741729"],["3376.47","0.01553217"],["3380.00","0.50000000"],["3388.82","0.00223107"],["3389.33","0.08524320"],["3400.00","4.06898629"],["3428.28","0.00546226"],["3436.99","0.10552195"],["3438.40","0.00343000"],["3450.00","0.00583189"],["3452.36","0.01043650"],["3457.38","0.00531753"],["3460.00","10.00000000"],["3460.37","0.01515558"],["3469.00","0.02345175"],["3473.66","0.08317365"],["3475.00","0.30054578"],["3478.00","0.13766504"],["3489.00","2.54283183"],["3495.00","0.11324878"],["3498.73","0.10365979"],["3500.00","4.97647343"],["3504.00","0.00117071"],["3514.05","0.00817539"],["3514.14","0.00532882"],["3538.72","0.00198890"],["3538.91","0.01018128"],["3540.00","0.45010723"],["3543.44","0.00518838"],["3544.10","0.00353000"],["3546.36","0.01478811"],["3550.00","0.01530254"],["3560.11","0.08115415"],["3561.00","1.52120781"],["3561.58","0.10183054"],["3570.00","0.14151215"],["3600.00","14.29259680"],["3602.14","0.00519863"],["3615.83","0.00676534"],["3625.55","0.10003385"],["3627.62","0.00993229"],["3631.65","0.00506236"],["3634.48","0.01442954"],["3640.77","0.10024075"],["3648.70","0.07918374"],["3649.66","0.00027731"],["3649.70","0.00364000"],["3650.00","0.28870000"],["3655.97","0.36256102"],["3690.68","0.09826859"],["3691.86","0.00162734"],["3692.34","0.00507163"],["3713.27","0.00085683"],["3718.56","0.00968940"],["3722.05","0.00493941"],["3724.80","0.01407967"],["3739.49","0.07726125"],["3750.00","0.00500000"],["3755.20","0.00375000"],["3756.97","0.09653449"],["3758.98","0.00203730"],["3774.00","0.14151214"],["3784.80","0.00494773"],["3808.00","0.29996232"],["3810.50","0.50000000"],["3811.78","0.00945245"],["3814.70","0.00481945"],["3817.36","0.01373825"],["3824.46","0.09483102"],["3832.54","0.07538538"],["3845.10","1.12507570"],["3850.00","0.07200000"],["3860.90","0.00387000"],["3879.59","0.00482685"],["3890.00","0.46733659"],["3893.16","0.09315764"],["3899.00","0.16420000"],["3900.00","1.05399275"],["3905.12","0.00626417"],["3907.34","0.00922127"],["3909.65","0.00470240"],["3912.22","0.01340514"],["3927.92","0.07355488"],["3950.00","0.25342033"],["3956.00","0.19683834"],["3957.10","0.00400000"],["3962.71","0.00201959"],["3963.09","0.09151385"],["3976.75","0.00470892"],["3979.00","0.00362700"],["3988.00","0.08870244"],["3990.00","0.00504261"],["3999.28","2.47927895"],["4000.00","12.38235187"],["4001.00","0.41615763"],["4005.29","0.00899576"],["4006.97","0.00458819"],["4009.44","0.01308011"],["4010.00","0.00676000"],["4025.66","0.07176898"],["4034.28","0.08989894"],["4050.00","0.00793000"],["4062.40","0.00412000"],["4062.79","0.00202680"],["4069.43","0.00075341"],["4076.33","0.00459389"],["4100.00","0.50148032"],["4100.47","0.00195614"],["4105.69","0.00877576"],["4106.71","0.00447676"],["4106.74","0.08831268"],["4109.07","0.01276295"],["4123.00","0.85838177"],["4125.83","0.07002652"],["4150.89","0.00162734"],["4159.00","0.39905801"],["4167.80","0.00425000"],["4178.41","0.00448166"],["4180.52","0.08675416"],["4208.61","0.00856116"],["4208.93","0.00436803"],["4211.17","0.01245351"],["4217.55","0.00580012"],["4228.50","0.06832625"],["4240.00","0.00102645"],["4250.00","0.01742000"],["4255.61","0.08522338"],["4265.00","0.06652683"],["4273.10","0.00439000"],["4281.85","0.00173126"],["4283.05","0.00437216"],["4300.00","0.07579804"],["4313.70","0.00426194"],["4314.12","0.00835178"],["4315.83","0.01215153"],["4332.06","0.08371951"],["4333.72","0.06666731"],["4378.50","0.00453000"],["4390.31","0.00426535"],["4400.00","0.00960927"],["4409.88","0.08224215"],["4421.08","0.00415843"],["4422.27","0.00814754"],["4423.07","0.01185689"],["4441.56","0.06504857"],["4480.00","0.09279025"],["4483.90","0.00469000"],["4489.09","0.08079091"],["4489.32","0.16795061"],["4493.06","0.00075125"],["4500.00","0.40359205"],["4500.25","0.00416115"],["4531.13","0.00405743"],["4532.98","0.01156940"],["4533.13","0.00794829"],["4548.36","0.00178625"],["4550.00","0.01845000"],["4554.98","0.00537046"],["4564.00","0.15239269"],["4569.73","0.07936522"],["4587.53","0.35786414"],["4589.20","0.00485000"],["4590.00","0.02505530"],["4600.00","1.01988181"],["4605.00","0.55612589"],["4609.91","0.00135612"],["4612.95","0.00405948"],["4643.91","0.00395889"],["4645.62","0.01128888"],["4646.77","0.00775390"],["4651.81","0.07796489"],["4694.60","0.00501000"],["4728.47","0.00396031"],["4735.37","0.07658906"],["4759.51","0.00386274"],["4760.00","0.10679024"],["4761.06","0.01101517"],["4763.25","0.00756429"],["4790.00","0.20000000"],["4794.88","0.00175797"],["4799.90","0.00519000"],["4800.00","0.00153260"],["4820.43","0.07523755"],["4846.88","0.00386355"],["4860.00","0.28302430"],["4867.85","0.00154483"],["4877.99","0.00376892"],["4879.37","0.01074809"],["4882.67","0.00737929"],["4900.00","1.65798745"],["4905.30","0.00537000"],["4907.03","0.07390988"],["4915.97","0.00176425"],["4924.01","0.00066516"],["4950.00","1.00000000"],["4961.57","0.00170274"],["4992.44","0.00135612"],["4995.17","0.07260573"],["5000.00","68.73913220"],["5010.70","0.00504000"],["5084.90","0.07132450"],["5130.00","0.00089348"],["5153.00","0.68680536"],["5176.24","0.07006589"],["5181.04","0.00149566"],["5269.22","0.06882948"],["5285.30","0.00501000"],["5363.87","0.06761499"],["5374.96","0.00216979"],["5436.60","0.00065393"],["5450.00","1.00000000"],["5460.22","0.06642177"],["5500.00","2.54760574"],["5503.52","0.00155486"],["5558.31","0.06524969"],["5561.40","0.00499000"],["5658.14","0.06409838"],["5759.78","0.06296724"],["5801.81","0.00151874"],["5838.90","0.00496000"],["5863.24","0.06185618"],["5874.00","0.37000000"],["5948.32","0.00152416"],["5958.05","0.00058319"],["5962.00","0.14762876"],["5968.57","0.06076462"],["6003.50","0.00147103"],["6075.78","0.05969237"],["6117.70","0.00494000"],["6184.00","0.54936320"],["6184.92","0.05863902"],["6208.00","0.00077190"],["6210.00","0.08106263"],["6269.06","0.00128198"],["6296.02","0.05760426"],["6397.80","0.00491000"],["6409.12","0.05658780"],["6524.24","0.05558929"],["6578.29","0.00056494"],["6641.43","0.05460835"],["6659.26","0.00134327"],["6679.10","0.00489000"],["6760.73","0.05364474"],["6800.00","0.01051500"],["6882.18","0.05269813"],["6961.90","0.00486000"],["7005.80","0.05176819"],["7020.19","0.00130176"],["7131.65","0.05085469"],["7197.47","0.00130641"],["7209.24","0.00050764"],["7215.00","0.43948885"],["7246.10","0.00484000"],["7259.76","0.04995727"],["7264.24","0.00126086"],["7390.16","0.04907577"],["7500.00","5.97641574"],["7511.00","0.00066162"],["7522.91","0.04820978"],["7531.60","0.00481000"],["7585.56","0.00108982"],["7658.05","0.04735903"],["7795.61","0.04652334"],["7935.64","0.04570238"],["7959.73","0.00048423"],["8057.71","0.00115136"],["8078.19","0.04489592"],["8223.29","0.04410372"],["8371.01","0.04332545"],["8494.43","0.00110663"],["8521.38","0.04256095"],["8674.45","0.04180990"],["8708.94","0.00111059"],["8723.18","0.00043856"],["8789.73","0.00107187"],["8830.27","0.04107210"],["8888.88","1.00000000"],["8988.89","0.04034736"],["9089.00","0.00056244"],["9150.35","0.03963540"],["9178.53","0.00091853"],["9314.72","0.03893599"],["9482.04","0.03824891"],["9500.00","1.00000000"],["9631.27","0.00041165"],["9652.36","0.03757399"],["9749.82","0.00097878"],["9825.75","0.03691095"],["9830.00","0.01873448"],["9876.00","0.00155159"],["10000.00","3.50048441"],["10002.26","0.03625960"],["10278.26","0.00093270"],["10537.82","0.00093603"],["10555.05","0.00037591"],["10635.57","0.00090340"],["10998.00","0.00047404"],["11194.00","0.90358117"],["11653.84","0.00034695"],["11797.29","0.00082494"],["12771.61","0.00031956"],["13989.00","10.00000000"],["15453.65","0.00026933"],["15500.00","1.00000000"],["16012.00","0.01000000"],["17533.33","0.07190749"],["18000.00","1.28646646"],["20000.00","23.06401221"],["25000.00","1.10102477"],["27014.60","0.00500000"],["60000.00","1.40123802"],["100000.00","1.59901609"],["270146.00","0.00500000"],["1934400.00","0.00100000"],["2701460.00","0.00500000"]],"bids":[["2281.81","0.51768754"],["2281.79","0.41000000"],["2281.77","0.34500000"],["2281.59","0.34868611"],["2281.49","0.17250000"],["2281.35","0.52590142"],["2281.34","0.87650222"],["2281.19","0.31593549"],["2281.18","0.52655900"],["2281.11","0.41118140"],["2281.07","0.68530221"],["2281.02","0.65317723"],["2281.00","2.86253402"],["2280.99","0.22000000"],["2280.97","3.97510020"],["2280.84","0.59605705"],["2280.73","0.17250000"],["2280.64","0.30438087"],["2280.63","0.50730136"],["2280.55","0.41305336"],["2280.50","0.17250000"],["2280.49","5.38016476"],["2280.45","4.74070487"],["2280.44","7.90117470"],["2280.43","0.35098550"],["2280.28","0.54889025"],["2280.27","0.91481694"],["2280.22","0.91207762"],["2280.12","1.47286521"],["2280.09","1.87841604"],["2280.07","1.51202420"],["2280.06","2.52004029"],["2280.04","1.48800000"],["2280.00","0.22000000"],["2279.95","1.40852418"],["2279.94","2.34754029"],["2279.71","7.17398703"],["2279.70","0.17250000"],["2279.66","12.06296925"],["2279.45","0.17250000"],["2279.41","0.85200007"],["2279.40","1.42000000"],["2279.13","0.17250000"],["2278.87","5.81246499"],["2278.86","0.22000000"],["2278.85","16.01291880"],["2278.82","5.37000000"],["2278.51","0.17250000"],["2278.27","0.22871378"],["2277.79","0.17250000"],["2277.73","0.13200008"],["2277.59","16.01291880"],["2276.93","0.17250000"],["2276.59","0.13200000"],["2276.10","7.65000000"],["2275.27","0.17250000"],["2275.05","10.00000000"],["2275.04","0.17250000"],["2274.86","39.60713970"],["2274.81","0.17250000"],["2274.74","0.00599000"],["2273.53","22.89000000"],["2273.51","0.17250000"],["2271.70","0.17250000"],["2270.60","24.00973380"],["2270.10","0.17250000"],["2265.99","24.00973380"],["2263.75","0.17250000"],["2258.19","24.00973380"],["2258.01","0.14560077"],["2257.00","0.00492264"],["2255.81","0.01026350"],["2254.86","0.26087682"],["2254.77","0.06295589"],["2254.24","0.00106305"],["2253.00","0.00263000"],["2252.57","0.01027826"],["2251.50","0.01470269"],["2250.89","0.00238600"],["2250.66","0.06466629"],["2250.58","0.03554640"],["2250.24","0.04215852"],["2250.00","0.40806021"],["2249.46","0.00740564"],["2249.28","0.03106827"],["2249.08","16.01291880"],["2248.90","0.01550964"],["2246.48","0.00044246"],["2245.82","0.09057482"],["2244.58","0.00360257"],["2243.30","0.00753137"],["2243.08","0.10910050"],["2241.08","0.03652740"],["2240.64","0.05166493"],["2240.23","0.01477665"],["2240.00","1.19198000"],["2237.69","7.90117470"],["2236.92","0.01341129"],["2236.17","0.00772198"],["2235.19","0.00964186"],["2235.00","0.03352025"],["2234.84","0.14711031"],["2234.75","0.00190625"],["2234.63","2.58000000"],["2234.13","0.00811412"],["2232.50","0.02928362"],["2232.14","0.22310428"],["2232.03","0.00180702"],["2231.88","0.00851301"],["2231.30","0.14062857"],["2231.28","0.03131890"],["2230.99","0.00107413"],["2230.00","0.00222869"],["2229.82","0.11306978"],["2229.55","0.31992306"],["2229.36","0.06367346"],["2229.02","0.01485097"],["2228.99","0.00856890"],["2228.21","0.01795000"],["2227.76","0.22354293"],["2225.61","0.19905877"],["2225.19","0.00996319"],["2225.00","0.45953461"],["2224.39","0.15892026"],["2224.38","0.03596508"],["2224.20","0.00241463"],["2223.67","0.04266226"],["2222.90","0.09150873"],["2222.66","0.00854832"],["2221.00","1.17899313"],["2220.69","0.00364132"],["2220.61","3.97510020"],["2220.00","0.13382797"],["2219.92","0.11023872"],["2218.40","0.01532637"],["2218.02","0.00761721"],["2217.86","0.01492569"],["2216.37","0.22469172"],["2215.00","10.12410610"],["2214.21","0.12631505"],["2213.42","0.03157161"],["2211.91","0.14863535"],["2211.16","0.03256210"],["2210.35","0.04524171"],["2210.18","0.01099917"],["2210.00","0.00023000"],["2209.73","0.01357631"],["2207.97","0.00108533"],["2207.00","0.02300345"],["2206.76","0.01500077"],["2206.00","0.01031398"],["2205.00","0.01000000"],["2204.24","0.06439909"],["2204.20","0.00048252"],["2203.54","0.00807675"],["2200.01","0.02434080"],["2200.00","0.99683394"],["2199.99","0.09246167"],["2198.18","0.03639375"],["2197.84","3.97754379"],["2197.41","0.04317209"],["2197.05","0.00368050"],["2197.00","0.11138878"],["2196.97","0.02928362"],["2196.38","0.00193955"],["2195.72","0.01507619"],["2195.71","0.03182626"],["2194.42","0.05644377"],["2194.18","0.22696405"],["2193.91","0.01589839"],["2193.01","0.00770408"],["2193.00","0.00506630"],["2191.08","0.00505187"],["2190.51","0.30836969"],["2190.00","0.01058757"],["2189.22","0.15017586"],["2188.82","0.01230251"],["2186.46","0.01013967"],["2186.00","0.00682067"],["2185.19","0.00109664"],["2185.14","0.16177482"],["2184.73","0.01515203"],["2184.10","0.01098000"],["2182.87","0.01374337"],["2181.07","0.16400865"],["2180.00","0.00023000"],["2179.55","0.00831731"],["2179.40","0.06513309"],["2179.20","0.02170980"],["2179.19","0.24621654"],["2178.14","0.03208299"],["2175.00","2.56011608"],["2174.49","0.00878366"],["2174.32","0.11255066"],["2173.80","0.01522822"],["2173.66","0.00372011"],["2172.80","0.22919734"],["2171.99","0.03683259"],["2171.78","0.00247292"],["2171.47","0.04368782"],["2170.59","0.45817035"],["2170.00","1.77537657"],["2169.00","0.22959889"],["2168.29","0.00779191"],["2167.88","0.00609509"],["2166.75","0.15173324"],["2165.00","0.00045000"],["2164.82","0.08167321"],["2164.38","0.11116332"],["2164.00","0.91870220"],["2162.92","0.01530482"],["2162.65","0.00110807"],["2161.44","0.02928362"],["2160.70","0.03234194"],["2160.45","0.12945824"],["2160.00","0.67401969"],["2158.68","0.00197342"],["2157.00","1.00000000"],["2156.34","0.01391246"],["2156.20","0.07246545"],["2155.00","2.20264952"],["2154.84","0.06587545"],["2153.48","0.02357515"],["2153.10","0.00257000"],["2152.09","0.01538184"],["2152.02","0.00600845"],["2151.87","0.11372487"],["2151.20","0.23149869"],["2151.00","0.01035589"],["2150.72","0.03719685"],["2150.52","0.00376014"],["2150.02","0.00827781"],["2150.00","6.32274300"],["2148.42","0.01031921"],["2148.22","0.00756877"],["2148.00","3.06648044"],["2147.25","0.01862000"],["2147.08","0.04187556"],["2146.58","0.16468086"],["2146.25","0.00603500"],["2146.04","0.00250258"],["2145.82","0.04421004"],["2144.52","0.15330610"],["2143.85","0.00788074"],["2143.41","0.03260283"],["2142.00","0.23155929"],["2141.32","0.01545920"],["2140.34","0.00111962"],["2140.25","0.01629699"],["2140.00","0.01352465"],["2135.00","0.46142636"],["2130.60","0.01553698"],["2130.56","0.06662617"],["2130.13","0.01408364"],["2130.00","0.00023000"],["2129.65","0.11491144"],["2127.63","0.00380059"],["2126.30","0.00852561"],["2126.26","0.03286580"],["2125.91","0.02928362"],["2125.00","3.73119060"],["2123.00","5.95185118"],["2122.51","0.15489586"],["2121.62","0.00200789"],["2121.32","0.00900382"],["2120.60","0.00253260"],["2120.49","0.04473814"],["2120.00","1.00023000"],["2119.94","0.01561511"],["2119.69","0.00797056"],["2118.87","0.01114982"],["2118.26","0.00113129"],["2116.59","0.23528411"],["2115.00","1.08195744"],["2114.41","0.00988456"],["2111.03","0.01050198"],["2110.00","0.14605120"],["2109.33","0.01569366"],["2109.24","0.03313100"],["2108.71","0.16763834"],["2108.48","0.23618910"],["2107.99","0.13267997"],["2107.67","0.11610980"],["2107.55","0.50978411"],["2107.00","0.47106111"],["2105.67","0.00992559"],["2105.00","0.01000000"],["2104.98","0.00384149"],["2104.24","0.01425692"],["2102.19","0.45737661"],["2101.27","0.02416092"],["2101.15","0.08934007"],["2101.00","0.01083417"],["2100.73","0.15650179"],["2100.71","0.00554860"],["2100.43","0.25000000"],["2100.00","4.53352252"],["2099.49","0.02311536"],["2099.00","0.00213208"],["2098.77","0.01577262"],["2097.80","0.00848386"],["2096.40","0.00114309"],["2095.79","0.00806145"],["2095.46","0.00256298"],["2095.45","0.04527275"],["2094.27","0.01073613"],["2092.36","0.03339829"],["2090.38","0.02928362"],["2090.00","0.09006400"],["2088.27","0.01585192"],["2088.00","0.11108235"],["2087.91","0.01670552"],["2087.87","0.02381613"],["2086.18","0.10147052"],["2085.91","0.11732105"],["2085.20","0.00204296"],["2085.00","6.41046364"],["2083.90","0.05597198"],["2082.57","0.00388282"],["2080.93","1.00000000"],["2080.00","0.93862847"],["2079.18","0.15812388"],["2078.66","0.01443237"],["2077.82","0.01593165"],["2075.76","0.00586579"],["2075.62","0.03366765"],["2075.29","0.00478969"],["2074.77","0.00115501"],["2074.35","0.00873913"],["2074.30","0.01068794"],["2072.17","0.00815334"],["2071.49","0.17065042"],["2071.00","0.00719942"],["2070.70","0.04581387"],["2070.62","0.00259373"],["2070.49","0.01665413"],["2069.45","0.00922950"],["2069.20","0.02060222"],["2069.12","0.02780067"],["2068.09","0.05902867"],["2067.89","0.02403416"],["2067.42","0.01601179"],["2065.74","0.48215166"],["2065.01","0.16039867"],["2065.00","0.01054650"],["2064.37","0.11854519"],["2062.00","0.62096128"],["2061.92","0.41048419"],["2060.40","0.00392460"],["2059.01","0.03393924"],["2058.00","0.33551569"],["2057.84","0.15976364"],["2057.21","0.03160863"],["2057.07","0.01609235"],["2056.81","0.13598147"],["2054.84","0.02928362"],["2053.39","0.01460998"],["2053.37","0.00116704"],["2053.30","0.00252000"],["2052.00","2.00000000"],["2051.00","4.01086081"],["2050.32","0.02476131"],["2050.00","0.08528882"],["2049.40","0.00207865"],["2049.00","0.00218411"],["2048.81","0.00824631"],["2046.85","0.00869504"],["2046.78","0.01617326"],["2046.25","0.04636129"],["2046.08","0.00262484"],["2045.00","0.01038231"],["2043.06","0.11978167"],["2042.53","0.03421308"],["2040.00","0.19000000"],["2038.47","0.00396682"],["2038.20","0.01087724"],["2038.07","0.00120158"],["2036.85","0.01712430"],["2036.73","0.16141953"],["2036.53","0.01625466"],["2035.00","0.86586678"],["2034.94","0.17371551"],["2032.18","0.00117921"],["2031.94","0.00120520"],["2031.78","0.01269428"],["2030.00","1.34919556"],["2028.88","0.00120702"],["2028.43","0.01478976"],["2026.34","0.01633640"],["2026.18","0.03448916"],["2025.83","0.00120884"],["2025.72","0.00834030"],["2023.68","0.00895794"],["2022.78","0.00121066"],["2022.61","0.24621652"],["2022.09","0.04691521"],["2021.96","0.12103164"],["2021.82","0.00265634"],["2021.00","0.01038757"],["2020.00","1.96508334"],["2019.74","0.00121248"],["2019.31","0.02928362"],["2018.85","0.00946083"],["2018.00","3.09463527"],["2016.78","0.00400949"],["2016.70","0.00121431"],["2016.20","0.01641856"],["2015.83","0.16309312"],["2015.00","0.03687419"],["2014.97","0.09316607"],["2014.22","0.00211496"],["2013.67","0.00121614"],["2013.52","0.04946561"],["2012.45","0.00459943"],["2012.00","0.01039451"],["2011.22","0.00119150"],["2011.00","0.03206364"],["2010.64","0.00121797"],["2010.43","0.02875007"],["2010.00","0.02500000"],["2009.97","0.03476730"],["2009.55","0.24781667"],["2007.61","0.00121981"],["2007.22","0.24810434"],["2006.87","0.13936530"],["2006.68","1.00000000"],["2006.11","0.01650114"],["2005.00","0.01000000"],["2004.89","0.00057511"],["2004.59","0.00122165"],["2003.78","0.01497170"],["2003.10","2.20000000"],["2002.88","0.00843541"],["2002.73","0.01106988"],["2001.58","0.00122348"],["2001.09","0.12229392"],["2000.60","0.02537669"],["2000.00","14.51442789"],["1999.03","0.17683608"],["1998.65","0.24916818"],["1998.57","0.00122533"],["1998.21","0.04747588"],["1997.86","0.00268819"],["1997.14","0.00891147"],["1997.00","0.00819629"],["1996.07","0.01658414"],["1995.56","0.00122717"],["1995.45","0.24956776"],["1995.32","0.00405261"],["1995.14","0.16478443"],["1993.88","0.03504787"],["1993.70","0.00451422"],["1992.56","0.00122902"],["1991.26","0.25009290"],["1990.47","0.00120392"],["1990.00","0.43325987"],["1989.56","0.00123087"],["1987.65","0.02500440"],["1987.04","0.01755356"],["1986.57","0.00123273"],["1986.08","0.01666756"],["1986.00","0.00001409"],["1983.78","0.02928362"],["1983.58","0.00123459"],["1980.59","0.00123645"],["1980.43","0.12356970"],["1980.37","0.01505779"],["1980.31","0.00853155"],["1980.00","5.03470420"],["1979.64","0.00215190"],["1979.42","0.01515595"],["1977.92","0.03533067"],["1977.62","0.00123831"],["1977.00","0.13988837"],["1976.14","0.01675139"],["1975.00","0.50000000"],["1974.67","0.16649263"],["1974.64","0.00124017"],["1974.61","0.04804330"],["1974.24","0.00918227"],["1974.17","0.00272045"],["1974.08","0.00409621"],["1973.26","0.25199416"],["1971.67","0.00124204"],["1970.00","0.16950460"],["1969.94","0.00121647"],["1969.49","0.00969794"],["1968.70","0.00124392"],["1967.88","0.01126593"],["1966.25","0.01683565"],["1965.74","0.00124579"],["1964.25","0.00060725"],["1963.76","0.18001214"],["1962.79","0.00124766"],["1960.00","0.77719135"],["1959.98","0.12485900"],["1959.83","0.00124955"],["1958.14","0.14283353"],["1958.00","0.00305362"],["1957.98","0.00862885"],["1957.46","0.05078009"],["1957.00","0.25408788"],["1956.88","0.00125143"],["1956.41","0.01692033"],["1955.36","0.01534244"],["1954.41","0.16821855"],["1953.94","0.00125331"],["1953.40","0.00248000"],["1953.08","0.00414026"],["1952.10","0.02600718"],["1952.00","0.20331426"],["1951.30","0.04861722"],["1951.00","0.37220001"],["1950.77","0.00275308"],["1950.00","0.33020290"],["1948.74","0.50000000"],["1948.64","0.00913327"],["1948.47","0.58659001"],["1948.25","0.02928362"],["1948.07","0.00125709"],["1946.62","0.01700542"],["1946.00","0.05132380"],["1945.65","0.00218949"],["1945.14","0.00125898"],["1942.21","0.00126088"],["1941.22","0.25653970"],["1941.00","0.00520300"],["1940.00","0.07956973"],["1939.74","0.12616183"],["1939.29","0.00126278"],["1939.13","0.01159507"],["1938.45","0.01799357"],["1938.00","4.00000000"],["1936.88","0.01709094"],["1936.37","0.00126469"],["1936.00","0.00519590"],["1935.91","0.00872722"],["1935.02","0.01763375"],["1934.36","0.16996216"],["1933.64","0.01146542"],["1933.46","0.00126659"],["1932.29","0.00418480"],["1931.59","0.01553124"],["1930.55","0.00126850"],["1930.18","0.10480890"],["1930.00","0.50000000"],["1929.46","0.02285614"],["1929.10","0.18324640"],["1929.00","0.00402130"],["1928.32","0.04496142"],["1928.00","1.03319502"],["1927.64","0.00127041"],["1927.18","0.01717696"],["1926.00","0.00941226"],["1925.00","1.50000000"],["1924.94","0.00056801"],["1924.75","0.00127232"],["1922.34","0.02255065"],["1921.85","0.00127424"],["1921.33","0.00994103"],["1921.00","0.01033842"],["1920.00","0.81672000"],["1919.72","0.12747752"],["1918.96","0.00127616"],["1917.54","0.01726332"],["1916.07","0.00127808"],["1915.59","0.50000000"],["1915.00","0.01813054"],["1914.09","0.00882671"],["1913.19","0.00128001"],["1912.72","0.02928362"],["1912.25","0.00222774"],["1911.73","0.00422981"],["1910.60","0.14638755"],["1910.31","0.00128194"],["1910.00","0.42175651"],["1908.11","0.01572236"],["1907.94","0.01735018"],["1907.44","0.00128387"],["1907.00","0.52149973"],["1905.00","1.56200000"],["1904.76","0.02665355"],["1904.57","0.00128580"],["1903.19","0.02277755"],["1901.70","0.00128774"],["1901.31","0.00936063"],["1900.00","6.56544242"],["1899.99","0.01166848"],["1898.84","0.00128968"],["1898.39","0.01743746"],["1895.99","0.00129162"],["1895.06","0.18653797"],["1893.13","0.00129357"],["1892.52","0.00892731"],["1891.38","0.00427532"],["1891.04","0.01844468"],["1890.29","0.00129551"],["1888.89","0.01752516"],["1888.00","4.00411689"],["1887.44","0.00129747"],["1887.40","0.30456760"],["1885.00","0.05132087"],["1884.92","0.01591579"],["1884.60","0.00129943"],["1884.26","0.02300638"],["1883.26","0.03536573"],["1882.79","0.02302435"],["1881.77","0.00130138"],["1879.44","0.01761328"],["1878.95","0.00964794"],["1878.94","0.00130334"],["1877.84","0.74427031"],["1877.03","0.00529559"],["1876.11","0.00130531"],["1875.00","0.20146858"],["1874.35","0.01019019"],["1873.29","0.00130727"],["1873.00","1.25036738"],["1870.47","0.00130924"],["1870.03","0.01770191"],["1870.00","0.08550000"],["1869.00","0.07053868"],["1867.66","0.00131121"],["1865.00","0.05329758"],["1864.85","0.00131319"],["1864.21","0.15003033"],["1862.04","0.00131517"],["1862.01","0.01611162"],["1861.62","0.18988872"],["1860.67","0.01779096"],["1859.24","0.00131715"],["1858.58","0.02731580"],["1856.44","0.00131914"],["1855.13","0.00959364"],["1854.89","0.04949931"],["1853.65","0.00132112"],["1853.50","0.00244000"],["1851.36","0.01788042"],["1850.86","0.00002311"],["1850.00","1.90205461"],["1848.08","0.00132510"],["1845.30","0.00132710"],["1844.79","0.01890710"],["1842.52","0.00132910"],["1842.09","0.01797040"],["1840.00","0.81195652"],["1839.91","0.02998598"],["1839.75","0.00133110"],["1839.37","0.01630993"],["1839.00","0.00421810"],["1836.98","0.00133311"],["1835.00","1.32865027"],["1834.22","0.00133512"],["1833.05","0.00988953"],["1832.87","0.01806080"],["1831.46","0.00133713"],["1830.00","0.00100000"],["1828.77","0.19329967"],["1828.71","0.00133914"],["1828.52","0.01044560"],["1828.41","1.74350796"],["1825.95","0.00134116"],["1823.70","0.01815162"],["1823.21","0.00134318"],["1821.09","0.02183307"],["1820.46","0.00134521"],["1820.00","0.01901161"],["1818.95","0.15376346"],["1817.73","0.00134723"],["1817.02","0.01651055"],["1815.00","0.77546694"],["1814.99","0.00134926"],["1814.57","0.01824294"],["1813.51","0.02799467"],["1812.26","0.00135130"],["1811.00","0.01037909"],["1810.08","0.00983241"],["1810.00","1.08249649"],["1809.53","0.00135333"],["1807.39","0.00050494"],["1806.81","0.00135537"],["1805.49","0.01833469"],["1805.00","0.03263896"],["1804.09","0.00135742"],["1803.13","0.05512636"],["1801.38","0.00135946"],["1801.00","0.03580232"],["1800.97","0.09600692"],["1800.01","0.27777888"],["1800.00","15.76279260"],["1799.68","0.01938102"],["1799.00","0.00443135"],["1798.67","0.00136151"],["1797.27","0.06899352"],["1796.50","0.19677186"],["1795.97","0.00136355"],["1795.48","0.01252275"],["1794.93","0.01671374"],["1793.26","0.00136561"],["1791.00","0.04489927"],["1790.57","0.00136766"],["1790.11","0.50000000"],["1790.00","0.13447875"],["1788.26","0.01013723"],["1787.87","0.00136973"],["1786.00","0.01609783"],["1785.49","0.00415581"],["1785.18","0.00137179"],["1785.09","0.05624030"],["1783.81","0.01070741"],["1782.50","0.00137386"],["1779.82","0.00137593"],["1777.14","0.00137800"],["1777.00","4.00000000"],["1774.78","0.15759026"],["1774.47","0.00138007"],["1774.00","0.00922660"],["1773.11","0.01691942"],["1770.00","0.01036118"],["1769.54","0.02869029"],["1769.00","0.67000000"],["1767.00","0.00425276"],["1766.11","0.01007720"],["1765.00","1.05620396"],["1764.80","0.20030635"],["1760.00","0.05647727"],["1758.00","0.84982935"],["1755.67","0.01986685"],["1755.00","2.85273632"],["1753.70","0.00242000"],["1751.56","0.01712758"],["1751.00","0.05236807"],["1750.00","2.35823877"],["1744.58","0.01039104"],["1740.19","0.01097581"],["1740.00","0.11425287"],["1736.00","0.07500000"],["1735.00","1.21712247"],["1733.66","0.20390425"],["1731.69","0.16151161"],["1730.27","0.01733833"],["1730.00","0.01060075"],["1729.00","0.00402631"],["1726.64","0.02940312"],["1723.22","0.01032802"],["1720.00","0.07012901"],["1719.00","0.06938917"],["1712.73","0.02036493"],["1710.00","0.05812865"],["1709.24","0.01755166"],["1708.00","0.05854800"],["1706.00","0.72671803"],["1705.00","0.01050550"],["1703.07","0.20756671"],["1701.96","0.01065125"],["1700.00","1.36317242"],["1697.64","0.01125091"],["1692.67","0.02108077"],["1689.65","0.16553017"],["1689.00","0.00518152"],["1688.46","0.01776766"],["1684.77","0.03013385"],["1681.37","0.01058509"],["1673.02","0.21129493"],["1670.85","0.02087538"],["1667.94","0.01798625"],["1666.00","4.79631352"],["1665.00","1.26829279"],["1662.47","0.01352467"],["1660.38","0.01091799"],["1656.13","0.01153291"],["1653.80","0.00239000"],["1651.00","2.00000000"],["1650.00","1.63308741"],["1648.62","0.16964980"],["1647.66","0.01820763"],["1644.00","0.03023114"],["1643.92","0.03088265"],["1640.53","0.01084860"],["1639.00","0.00504633"],["1637.00","0.00772630"],["1632.74","0.00178017"],["1630.00","1.29552607"],["1629.98","0.02139881"],["1627.63","0.01843170"],["1622.00","0.03064118"],["1619.81","0.01119144"],["1619.21","0.00920819"],["1615.64","0.01182194"],["1609.59","0.06175485"],["1608.59","0.17387156"],["1607.85","0.01865845"],["1605.00","0.00425469"],["1604.06","0.03165007"],["1600.69","0.01111861"],["1600.11","0.08063785"],["1600.00","0.00353400"],["1599.00","0.00529721"],["1595.00","1.32395454"],["1590.12","0.02193522"],["1588.31","0.01888800"],["1580.24","0.01147168"],["1580.00","0.00500000"],["1579.39","1.00000000"],["1577.00","0.12580849"],["1576.13","0.01211828"],["1570.00","0.89647929"],["1569.54","0.17819746"],["1569.00","0.01912045"],["1565.17","0.03243648"],["1564.00","0.01129372"],["1561.81","0.01139540"],["1553.90","0.00237000"],["1551.24","0.02248500"],["1550.00","0.16032257"],["1549.93","0.01935571"],["1549.00","0.33259542"],["1541.63","0.00013829"],["1539.32","0.01460668"],["1537.60","0.01242195"],["1534.97","0.06514786"],["1531.43","0.18263195"],["1531.09","0.01959388"],["1530.00","0.91991666"],["1529.05","0.01667703"],["1527.21","0.03324272"],["1523.88","0.01167904"],["1521.00","0.36306808"],["1520.00","0.00860870"],["1517.10","0.05818629"],["1513.30","0.02304872"],["1512.48","0.01983497"],["1511.00","0.06948132"],["1509.97","0.01340720"],["1507.00","0.20000000"],["1504.71","0.00039636"],["1503.97","0.01205344"],["1503.00","0.80000000"],["1501.99","0.20778841"],["1501.01","0.01986662"],["1501.00","0.22566646"],["1500.00","21.91422430"],["1499.00","0.01590393"],["1498.05","0.07046680"],["1498.00","18.89444789"],["1494.25","0.18717621"],["1494.09","0.02007911"],["1493.86","0.01706988"],["1490.18","0.03406878"],["1489.52","0.03176088"],["1488.00","1.11194706"],["1486.87","0.01196974"],["1480.73","0.03356452"],["1480.00","0.03358108"],["1477.00","0.07567725"],["1476.29","0.02362655"],["1475.93","0.02032616"],["1472.00","0.03376358"],["1470.59","0.00402559"],["1470.00","3.40119727"],["1468.00","1.00000000"],["1467.23","0.01235526"],["1465.59","0.28690958"],["1464.68","0.30769834"],["1462.20","0.50000000"],["1461.00","0.86377987"],["1460.00","0.00340411"],["1457.99","0.02057627"],["1457.97","0.19183388"],["1454.05","0.03491531"],["1454.00","0.00236000"],["1450.76","0.01226768"],["1450.00","4.54790897"],["1449.00","0.00547688"],["1440.27","0.02082942"],["1440.19","0.02421877"],["1431.38","0.01266471"],["1427.00","27.86264891"],["1426.10","0.67945528"],["1425.28","0.01577540"],["1425.00","0.01743859"],["1422.76","0.02108577"],["1422.57","0.19660758"],["1422.53","0.06987550"],["1420.00","1.05836067"],["1418.80","0.03578278"],["1415.52","0.01257309"],["1414.00","0.18929584"],["1410.00","0.01762411"],["1407.00","0.40000000"],["1405.47","0.02134517"],["1404.97","0.02482589"],["1400.00","2.48481406"],["1399.00","0.01207862"],["1396.41","0.01298187"],["1395.00","0.02133333"],["1388.38","0.02160791"],["1388.03","0.20150000"],["1384.39","0.03667219"],["1381.14","0.01288606"],["1377.00","0.14408133"],["1373.00","0.80216451"],["1371.51","0.02187370"],["1370.61","0.02544826"],["1367.83","0.03690174"],["1362.30","0.01330691"],["1360.00","0.02220420"],["1356.66","0.20822082"],["1355.00","4.40000000"],["1354.84","0.02214283"],["1354.33","0.20651396"],["1354.20","0.00236000"],["1352.00","1.00000000"],["1350.83","0.03758327"],["1350.00","0.22087885"],["1347.60","0.01320678"],["1338.37","0.02241532"],["1337.09","0.02608623"],["1337.00","0.01115183"],["1330.00","0.00379589"],["1329.02","0.01364013"],["1328.00","0.00075000"],["1322.10","0.02269117"],["1321.44","0.21165399"],["1321.00","1.32495459"],["1320.00","0.18977674"],["1319.70","0.01703748"],["1318.07","0.03851739"],["1314.87","0.01353552"],["1306.03","0.02297037"],["1306.00","0.17794578"],["1305.00","0.02285057"],["1304.39","0.02674019"],["1300.00","30.63042299"],["1299.00","0.01284012"],["1296.55","0.01398173"],["1290.15","0.02325311"],["1290.00","4.62325581"],["1289.36","0.21692006"],["1286.11","0.03947455"],["1282.93","0.01387251"],["1274.47","0.02353919"],["1274.00","0.02340659"],["1272.49","0.02741054"],["1271.62","0.07000000"],["1270.60","0.77761373"],["1264.87","0.01433191"],["1260.76","0.00023652"],["1260.00","0.74461904"],["1258.98","0.02382881"],["1258.05","0.22231871"],["1254.93","0.04045533"],["1254.30","0.00238000"],["1251.77","0.01421783"],["1251.00","2.39619080"],["1250.00","2.75151884"],["1244.00","0.00092073"],["1243.68","0.02412196"],["1243.08","0.04276404"],["1242.00","0.02400966"],["1241.37","0.02809770"],["1235.00","0.20000000"],["1233.97","0.01469080"],["1228.56","0.02441883"],["1227.51","0.22784992"],["1224.50","0.04146069"],["1222.10","0.03938260"],["1221.94","0.01840054"],["1221.37","0.01457171"],["1219.45","0.00005528"],["1213.63","0.02471923"],["1212.00","5.02202900"],["1211.01","0.02880210"],["1211.00","0.02462427"],["1210.00","0.00050000"],["1203.82","0.01505874"],["1201.00","1.00972522"],["1200.00","9.41339213"],["1198.87","0.02502356"],["1197.70","0.23352096"],["1194.81","0.04249095"],["1191.71","0.01493438"],["1190.00","6.07213716"],["1189.00","0.01299974"],["1184.30","0.02533141"],["1181.40","0.02952399"],["1180.00","5.14096777"],["1179.00","0.21529262"],["1174.41","0.01543584"],["1169.91","0.02564299"],["1168.62","0.23933190"],["1165.84","0.04354681"],["1163.00","9.00000000"],["1162.76","0.01530622"],["1155.69","0.02595851"],["1154.40","0.00241000"],["1152.51","0.03026406"],["1152.40","0.00026738"],["1151.25","0.00044897"],["1150.00","1.87319730"],["1147.00","0.02599825"],["1145.72","0.01582237"],["1141.64","0.02627798"],["1140.25","0.24528660"],["1139.00","0.02000000"],["1137.57","0.04462900"],["1134.52","0.01568721"],["1133.38","0.00607776"],["1131.42","0.01987269"],["1127.76","0.02660140"],["1124.32","0.03102287"],["1117.73","0.01621859"],["1116.00","0.02672043"],["1114.05","0.02692877"],["1112.57","0.25138917"],["1112.00","0.11035902"],["1111.00","2.39526264"],["1109.99","0.04573790"],["1109.34","0.00022401"],["1106.97","0.01607763"],["1105.00","0.25000000"],["1103.20","0.01076713"],["1101.00","0.30000000"],["1100.51","0.02726008"],["1100.05","1.36391094"],["1100.00","9.33346265"],["1096.82","0.03180069"],["1096.23","0.00024482"],["1095.85","0.90000000"],["1093.52","0.03022395"],["1090.42","0.01662480"],["1090.32","0.00160452"],["1090.00","7.33293578"],["1088.00","0.00093375"],["1087.13","0.02759559"],["1085.55","0.25764640"],["1085.00","1.00000000"],["1084.00","0.02750922"],["1083.07","0.04687473"],["1080.08","0.01647791"],["1077.36","0.00222219"],["1077.00","0.25979899"],["1075.43","0.00377107"],["1073.92","0.02793504"],["1070.00","0.12549498"],["1063.78","0.01704113"],["1062.00","0.03579148"],["1060.87","0.02827867"],["1060.00","0.02344339"],["1059.19","0.26405843"],["1058.00","0.00984604"],["1056.81","0.04803949"],["1055.00","0.33000000"],["1054.60","0.00244000"],["1054.23","0.94695087"],["1053.85","0.01688804"],["1053.00","0.02831908"],["1050.00","0.00100000"],["1047.97","0.02862677"],["1047.60","0.02146273"],["1043.83","0.03341506"],["1037.80","0.01746773"],["1035.23","0.02897906"],["1033.48","0.27062744"],["1031.19","0.04923303"],["1030.22","0.03814022"],["1028.26","0.01730832"],["1022.65","0.02933554"],["1021.00","0.02920666"],["1018.31","0.03425247"],["1012.44","0.01790527"],["1012.00","0.24117268"],["1011.00","0.29478834"],["1010.22","0.02969650"],["1010.00","0.71780578"],["1008.39","0.27736099"],["1006.19","0.05045629"],["1003.28","0.01773927"],["1000.22","0.14089830"],["1000.00","6.75924384"],["997.94","0.03006192"],["995.00","0.41871875"],["993.40","0.03511137"],["989.00","0.04528779"],["987.71","0.01835358"],["985.81","0.03043182"],["981.79","0.05171026"],["980.00","2.25999999"],["978.92","0.01818071"],["973.83","0.03080619"],["970.00","0.02317975"],["969.11","0.03599141"],["963.58","0.01881319"],["961.99","0.03118535"],["958.00","0.03112734"],["957.98","0.05299548"],["955.14","0.01863335"],["954.70","0.00250000"],["950.29","0.03156931"],["950.00","5.18598315"],["945.41","0.03689366"],["940.04","0.01928430"],["938.74","0.03195773"],["934.75","0.05431250"],["931.94","0.01909721"],["927.33","0.03235094"],["926.00","0.03220302"],["925.00","2.14918918"],["923.00","0.35000000"],["922.29","0.03781851"],["921.30","2.05122162"],["917.07","0.01976731"],["916.06","0.03274894"],["912.09","0.05566185"],["909.31","0.01957249"],["905.00","5.48066298"],["904.93","0.03315173"],["900.22","0.16813265"],["900.00","1.45893074"],["899.73","0.03876678"],["895.00","0.03331843"],["894.67","0.02026223"],["894.63","1.00000000"],["893.93","0.03355967"],["892.00","1.00600000"],["889.97","0.05704531"],["888.00","0.00115527"],["887.22","0.02005980"],["883.06","0.03397277"],["877.73","0.03973846"],["874.00","0.01045178"],["872.81","0.02076971"],["872.33","0.03439065"],["870.00","0.50000000"],["868.40","0.05846224"],["866.00","0.20950903"],["865.68","0.02055893"],["863.00","0.03455388"],["861.72","0.03481409"],["860.00","4.42372241"],["856.27","0.04073439"],["851.49","0.02128975"],["851.25","0.03524229"],["850.00","22.29800470"],["845.00","3.50705550"],["840.90","0.03567606"],["835.60","0.20000000"],["832.00","0.03584134"],["830.68","0.03611499"],["820.58","0.03655950"],["820.00","0.09743624"],["810.61","0.03700916"],["805.00","0.98340556"],["802.00","2.58622191"],["801.00","1.25622746"],["800.76","0.03746440"],["800.00","1.63789907"],["791.02","0.03792571"],["781.41","0.03839213"],["771.91","0.03886463"],["769.00","55.15991661"],["765.00","0.41210000"],["762.53","0.03934271"],["755.00","0.29622517"],["753.26","0.03982688"],["750.00","24.87146666"],["744.10","0.04031716"],["740.00","0.22969459"],["735.06","0.04081299"],["715.00","5.10000000"],["700.00","6.81724440"],["650.00","0.73274292"],["620.00","1.35579996"],["615.00","0.34953242"],["610.00","3.74032786"],["600.00","4.54240000"],["550.00","2.56176679"],["500.00","6.01305578"],["450.00","0.00200000"],["449.00","0.04932365"],["415.00","4.87377966"],["365.00","0.20190411"],["315.00","0.31691244"],["250.00","0.00409528"],["230.00","0.99400000"],["189.00","0.00315556"],["157.00","0.10000000"],["155.00","0.10000000"],["110.00","0.35000000"],["100.00","0.00994000"],["77.00","0.50000000"],["75.00","10.00000000"],["51.00","9.64764706"],["50.00","4.99007880"],["40.00","0.00248500"],["32.00","0.03106250"],["25.00","0.04015760"],["23.00","1.03592086"],["21.00","1.00000000"],["15.00","0.76193413"],["10.00","4.17690400"],["9.00","4.23406000"],["8.00","2.39400000"],["7.00","7.50022000"],["6.00","0.50000000"],["5.00","24.34555600"],["4.00","1.49700000"],["3.33","25.00000000"],["3.19","10.97174295"],["3.00","346.26841999"],["2.75","3.00007273"],["2.33","25.00000000"],["2.01","2.00283582"],["2.00","76.29014000"],["1.91","10.00000000"],["1.88","10.00000000"],["1.83","9.00000000"],["1.77","35.00000000"],["1.70","6.92912941"],["1.69","10.00000000"],["1.62","50.00000000"],["1.55","10.00000000"],["1.50","56.83521333"],["1.45","10.00000000"],["1.43","0.24328671"],["1.33","30.00000000"],["1.30","19.11538461"],["1.21","7.14694214"],["1.20","2.47671666"],["1.17","10.00000000"],["1.12","14.54612500"],["1.11","12.00000000"],["1.10","49.42885453"],["1.07","50.00000000"],["1.06","28.00000000"],["1.05","35.00000000"],["1.03","25.00000000"],["1.02","4.87254901"],["1.01","31.00000000"],["1.00","996.16678000"],["0.99","23.05276767"],["0.98","0.65928571"],["0.97","0.66608247"],["0.96","1.00000000"],["0.95","3.68010526"],["0.94","0.68734042"],["0.93","0.69473118"],["0.92","0.70228260"],["0.90","36.08644444"],["0.88","10.00000000"],["0.85","3.00000000"],["0.83","25.00000000"],["0.82","50.00000000"],["0.80","48.41087500"],["0.77","28.00000000"],["0.75","6.00000000"],["0.73","37.13778082"],["0.70","45.25400000"],["0.68","51.47038235"],["0.65","3.99400000"],["0.64","17.62796875"],["0.63","45.00000000"],["0.61","50.00000000"],["0.60","67.78633332"],["0.55","21.17472727"],["0.53","60.00000000"],["0.51","54.36580392"],["0.50","1821.48812000"],["0.47","3.97600000"],["0.45","15.00000000"],["0.44","24.00000000"],["0.43","55.00000000"],["0.41","12.12195121"],["0.40","94.67950000"],["0.38","35.00000000"],["0.36","15.00000000"],["0.35","5.00000000"],["0.33","148.00000000"],["0.32","24.29087500"],["0.31","16.03225806"],["0.30","419.26799999"],["0.29","10.00000000"],["0.28","11.99400000"],["0.27","113.00000000"],["0.26","226.00000000"],["0.25","476.55200000"],["0.24","113.00000000"],["0.23","169.55617391"],["0.22","53.00000000"],["0.21","34.66666666"],["0.20","1659.25084000"],["0.19","367.95957894"],["0.18","293.57500000"],["0.17","378.65941176"],["0.16","380.48437500"],["0.15","1657.37626665"],["0.14","378.55357142"],["0.13","3567.90461538"],["0.12","1969.80266665"],["0.11","1625.62709088"],["0.10","15914.24978000"],["0.09","1615.56043330"],["0.08","2094.47325000"],["0.07","4275.77317140"],["0.06","5813.12303332"],["0.05","20003.60190000"],["0.04","17901.28350000"],["0.03","36996.75009988"],["0.02","65700.49402000"],["0.01","550117.10239992"]],"time":"2024-01-01T00:00:00.121055Z"}
2024-01-01T00:00:00.2875914Z {"type":"snapshot","product_id":"RPL-USD","asks":[["30.12","20.000"],["30.13","26.617"],["30.22","0.075"],["30.28","3.764"],["30.30","17.291"],["30.34","7.614"],["30.52","10.112"],["30.53","7.037"],["30.55","0.075"],["30.59","10.900"],["30.71","7.439"],["30.72","0.704"],["30.79","10.415"],["30.87","0.075"],["31.07","9.204"],["31.18","0.694"],["31.19","10.254"],["31.23","0.768"],["31.33","0.200"],["31.34","10.009"],["31.44","8.387"],["31.52","0.075"],["31.59","7.686"],["31.64","8.265"],["31.65","0.684"],["31.69","8.864"],["31.76","4.441"],["31.85","8.519"],["31.89","4.841"],["32.00","1.000"],["32.04","5.043"],["32.09","0.164"],["32.13","0.673"],["32.21","4.588"],["32.35","4.387"],["32.50","0.312"],["32.61","0.663"],["32.75","6.460"],["32.78","4.413"],["32.96","28.144"],["32.97","56.963"],["32.98","63.767"],["33.11","57.262"],["33.60","0.644"],["33.72","0.052"],["33.90","2.958"],["34.00","6.452"],["34.11","0.634"],["34.13","0.154"],["34.40","2.915"],["34.50","74.265"],["34.62","0.625"],["34.66","0.128"],["35.00","278.772"],["35.02","0.963"],["35.15","0.616"],["35.21","12.565"],["35.22","0.500"],["35.40","853.070"],["35.68","0.606"],["35.80","0.958"],["36.00","0.300"],["36.09","9.723"],["36.22","0.597"],["36.33","0.870"],["36.40","0.145"],["36.50","0.500"],["36.60","74.094"],["36.76","0.588"],["37.00","15.370"],["37.32","0.580"],["37.50","61.417"],["37.89","0.571"],["38.00","10.184"],["38.15","0.524"],["38.43","0.419"],["38.46","0.562"],["38.88","25.000"],["38.91","0.136"],["39.00","1.288"],["39.03","0.554"],["39.39","2.000"],["39.50","30.905"],["39.63","0.546"],["39.87","0.080"],["39.97","27.710"],["40.00","57.897"],["40.23","0.538"],["40.83","0.530"],["41.00","25.821"],["41.34","2.760"],["41.45","0.522"],["41.51","0.963"],["41.65","0.400"],["41.90","40.000"],["41.91","0.164"],["42.00","62.742"],["42.07","0.514"],["42.30","3.105"],["42.72","0.506"],["43.00","73.444"],["43.30","3.004"],["43.36","0.499"],["43.84","2.250"],["44.00","74.168"],["44.01","0.491"],["44.68","0.484"],["45.00","100.146"],["45.39","2.216"],["46.00","72.552"],["46.31","0.250"],["46.96","1.300"],["47.00","70.272"],["47.02","0.068"],["47.50","1.250"],["48.00","73.376"],["48.30","31.213"],["48.81","0.267"],["49.00","80.349"],["49.45","0.482"],["49.50","44.674"],["50.00","72.296"],["51.00","0.985"],["52.00","2.419"],["53.00","8.938"],["54.16","18.887"],["54.68","0.489"],["54.76","0.250"],["55.00","792.848"],["56.19","6.000"],["56.35","19.563"],["57.00","1.000"],["57.19","2.168"],["60.00","36.812"],["60.30","1.080"],["61.49","0.087"],["61.73","2.038"],["61.97","56.003"],["63.00","0.320"],["64.29","0.052"],["64.92","2.300"],["65.00","10.329"],["66.00","900.000"],["66.22","18.703"],["66.66","1.444"],["67.32","0.468"],["69.00","12.000"],["71.51","0.635"],["74.20","0.716"],["74.99","1.206"],["75.00","51.052"],["76.22","45.488"],["78.91","0.500"],["79.00","12.000"],["82.02","0.490"],["85.00","0.052"],["86.00","2.000"],["86.22","47.025"],["89.00","24.000"],["89.41","0.500"],["92.44","38.293"],["94.00","15.000"],["96.22","41.982"],["98.08","4.663"],["99.00","0.100"],["100.00","4.031"],["101.58","0.468"],["102.44","38.570"],["103.00","39.860"],["106.22","17.730"],["109.36","0.490"],["110.00","2.000"],["111.05","17.411"],["114.71","13.058"],["120.00","0.052"],["122.00","15.000"],["122.68","14.359"],["122.91","0.468"],["124.00","24.000"],["124.91","29.018"],["125.00","1.994"],["128.50","6.000"],["130.00","12.000"],["133.00","12.408"],["137.00","20.000"],["138.25","5.988"],["145.00","2.000"],["150.00","12.052"],["154.25","6.000"],["156.71","7.072"],["157.17","0.468"],["160.00","8.000"],["165.55","1.000"],["170.00","10.000"],["180.00","16.000"],["185.00","2.000"],["190.00","34.848"],["199.00","5.982"],["200.00","12.100"],["205.75","6.000"],["210.00","15.000"],["212.77","0.468"],["220.00","18.000"],["230.00","24.000"],["231.50","6.000"],["240.00","30.000"],["250.00","12.000"],["257.25","6.000"],["257.70","0.468"],["260.95","10.400"],["261.89","29.018"],["265.50","7.000"],["267.00","359.560"],["270.00","26.000"],["283.00","6.000"],["287.05","10.400"],["290.00","12.000"],["302.62","0.468"],["308.75","6.000"],["310.00","12.000"],["313.15","10.400"],["320.00","5.000"],["334.50","6.000"],["339.25","10.400"],["348.79","7.000"],["349.00","5.723"],["360.25","6.000"],["365.35","10.400"],["366.00","8.924"],["367.35","0.468"],["386.00","6.000"],["386.83","6.000"],["391.45","10.400"],["411.75","6.000"],["437.50","6.000"],["448.08","0.474"],["463.25","6.000"],["489.00","6.000"],["500.00","4.151"],["514.75","6.000"],["540.50","6.000"],["562.50","7.633"],["566.25","6.000"],["581.00","99.696"],["592.00","6.000"],["617.75","4.335"],["704.65","10.400"],["730.75","10.400"],["756.85","10.400"],["1000.00","1.982"],["24000.00","0.052"],["6999999.00","0.052"]],"bids":[["29.88","1.100"],["29.87","2.062"],["29.86","0.052"],["29.78","17.245"],["29.74","0.052"],["29.66","21.786"],["29.58","0.842"],["29.51","40.354"],["29.50","3.769"],["29.49","0.125"],["29.46","5.806"],["29.42","0.052"],["29.39","55.177"],["29.38","3.785"],["29.35","10.112"],["29.34","0.052"],["29.26","10.467"],["29.25","0.075"],["29.14","0.726"],["29.12","8.783"],["29.06","2.155"],["29.04","7.439"],["29.00","0.500"],["28.93","0.075"],["28.92","15.015"],["28.84","9.041"],["28.83","15.667"],["28.71","0.737"],["28.68","0.174"],["28.61","0.075"],["28.53","4.386"],["28.40","8.334"],["28.38","1.387"],["28.35","8.183"],["28.28","0.823"],["28.25","7.650"],["28.10","0.303"],["28.05","20.000"],["27.86","0.759"],["27.80","5.250"],["27.57","43.385"],["27.45","0.771"],["27.26","5.000"],["27.18","1.459"],["27.10","0.184"],["27.06","2.625"],["27.05","13.541"],["27.04","28.768"],["26.80","18.591"],["26.64","0.794"],["26.50","3.000"],["26.30","37.870"],["26.24","0.806"],["26.20","19.007"],["26.00","10.000"],["25.94","0.892"],["25.92","1.670"],["25.85","0.818"],["25.61","0.195"],["25.55","99.950"],["25.47","0.831"],["25.40","7.875"],["25.09","0.843"],["25.00","87.000"],["24.71","0.856"],["24.35","0.869"],["24.20","0.206"],["24.10","2.000"],["24.00","28.189"],["23.98","0.882"],["23.95","0.850"],["23.63","0.895"],["23.50","0.600"],["23.28","0.909"],["23.04","0.286"],["22.93","0.923"],["22.90","1.902"],["22.87","0.218"],["22.59","0.936"],["22.50","6.000"],["22.25","0.951"],["21.92","0.965"],["21.74","0.392"],["21.61","0.231"],["21.60","0.979"],["21.27","0.995"],["21.00","20.000"],["20.96","1.009"],["20.65","1.024"],["20.50","97.170"],["20.42","0.244"],["20.34","1.040"],["20.28","0.324"],["20.04","1.056"],["20.01","5.000"],["19.74","1.072"],["19.45","1.088"],["19.35","20.000"],["19.30","0.259"],["19.00","20.000"],["18.31","54.396"],["18.24","0.274"],["17.24","0.290"],["17.10","2.186"],["16.24","0.307"],["15.55","0.255"],["15.31","0.326"],["15.00","56.598"],["14.44","100.000"],["14.43","0.346"],["14.00","3.000"],["13.69","73.411"],["13.60","0.367"],["12.88","0.308"],["12.82","0.390"],["12.80","7.781"],["10.00","1071.385"],["5.00","279.570"],["1.17","4.247"],["1.00","932.878"],["0.66","75.303"],["0.20","2596.328"],["0.17","55.000"],["0.10","9.940"],["0.03","411.000"],["0.02","31162.003"],["0.01","1615.800"]],"time":"2024-01-01T00:00:00.128442Z"}
2024-01-01T00:00:00.2876267Z {"type":"snapshot","product_id":"ADA-ETH","asks":[["0.000261","2719.05"],["0.000262","420.47"],["0.000263","628.44"],["0.000264","3295.23"],["0.000265","886.26"],["0.000266","869.45"],["0.000267","17569.65"],["0.000268","865.71"],["0.000269","3232.18"],["0.000270","463.33"],["0.000271","1003.59"],["0.000272","1407.96"],["0.000273","4975.67"],["0.000274","1925.56"],["0.000275","2990.39"],["0.000276","1481.12"],["0.000277","1287.48"],["0.000278","1742.44"],["0.000279","761.56"],["0.000280","939.79"],["0.000281","1749.54"],["0.000282","466.04"],["0.000283","1311.33"],["0.000284","972.59"],["0.000285","1000.86"],["0.000286","3079.72"],["0.000287","66.96"],["0.000288","1999.70"],["0.000289","456.13"],["0.000290","1842.22"],["0.000291","728.57"],["0.000292","1351.30"],["0.000293","2475.08"],["0.000294","889.69"],["0.000295","294.17"],["0.000296","1006.22"],["0.000297","477.51"],["0.000298","791.22"],["0.000299","658.07"],["0.000300","534.99"],["0.000301","682.79"],["0.000302","284.86"],["0.000303","1002.23"],["0.000304","308.16"],["0.000305","611.90"],["0.000306","395.78"],["0.000307","335.18"],["0.000308","883.46"],["0.000309","87.37"],["0.000310","242.24"],["0.000311","16.80"],["0.000312","356.10"],["0.000313","76.61"],["0.000314","16.12"],["0.000315","67.54"],["0.000316","16.02"],["0.000317","16.65"],["0.000318","15.92"],["0.000319","24.43"],["0.000320","580.24"],["0.000321","16.65"],["0.000322","90.87"],["0.000325","37.95"],["0.000326","34.74"],["0.000328","1356.07"],["0.000329","16.65"],["0.000330","1220.00"],["0.000331","91.44"],["0.000333","17.80"],["0.000335","21.45"],["0.000337","34.74"],["0.000338","26.68"],["0.000339","91.68"],["0.000340","1790.20"],["0.000342","29.80"],["0.000343","14.74"],["0.000344","9.80"],["0.000345","3.50"],["0.000348","39.74"],["0.000349","73.37"],["0.000350","907.08"],["0.000353","32.00"],["0.000354","14.74"],["0.000355","19.80"],["0.000356","20.00"],["0.000357","9.80"],["0.000358","52.42"],["0.000360","14.74"],["0.000361","9.80"],["0.000362","20.00"],["0.000364","9.80"],["0.000367","24.54"],["0.000368","71.00"],["0.000369","10.00"],["0.000370","10.00"],["0.000371","51500.00"],["0.000372","9.80"],["0.000373","24.54"],["0.000374","20.00"],["0.000375","1722.77"],["0.000377","5.00"],["0.000378","49.65"],["0.000379","24.54"],["0.000380","29.80"],["0.000383","10.00"],["0.000385","19.80"],["0.000386","88.74"],["0.000387","3.50"],["0.000388","48.37"],["0.000389","20.00"],["0.000390","9.80"],["0.000392","14.74"],["0.000393","19.80"],["0.000396","20.00"],["0.000398","9.80"],["0.000399","66.77"],["0.000400","640.28"],["0.000402","20.00"],["0.000403","24.00"],["0.000406","24.54"],["0.000407","9.80"],["0.000409","65.88"],["0.000411","5.00"],["0.000412","14.74"],["0.000413","620.08"],["0.000415","19.80"],["0.000416","20.00"],["0.000419","14.74"],["0.000420","9.80"],["0.000421","44.57"],["0.000423","20.00"],["0.000424","9.80"],["0.000425","10.00"],["0.000427","24.54"],["0.000430","39.32"],["0.000432","1766.21"],["0.000433","14.80"],["0.000434","24.54"],["0.000438","21.50"],["0.000440","25.00"],["0.000441","24.54"],["0.000442","9.80"],["0.000443","1300.76"],["0.000444","42.27"],["0.000445","18.00"],["0.000449","20180.13"],["0.000450","326.29"],["0.000453","18.00"],["0.000454","9.80"],["0.000455","5.00"],["0.000456","622.67"],["0.000457","9.99"],["0.000458","9.80"],["0.000460","43.00"],["0.000463","9.80"],["0.000464","24.73"],["0.000467","9.99"],["0.000468","43.60"],["0.000472","24.73"],["0.000476","16.00"],["0.000477","5.00"],["0.000478","9.99"],["0.000480","24.73"],["0.000481","39.01"],["0.000484","16.00"],["0.000488","24.73"],["0.000489","2209.99"],["0.000490","25.00"],["0.000491","3.50"],["0.000493","16.00"],["0.000494","37.99"],["0.000496","3.50"],["0.000497","24.73"],["0.000499","14.99"],["0.000500","678.23"],["0.000504","19.09"],["0.000505","24.73"],["0.000507","37.01"],["0.000509","14.00"],["0.000510","1253.99"],["0.000511","5.00"],["0.000514","24.73"],["0.000516","1000.00"],["0.000520","25.00"],["0.000521","49.51"],["0.000522","14.74"],["0.000523","9.99"],["0.000524","2985.00"],["0.000527","14.00"],["0.000531","24.73"],["0.000532","9.99"],["0.000533","5.00"],["0.000535","35.08"],["0.000536","14.00"],["0.000540","24.00"],["0.000541","9.99"],["0.000544","9.99"],["0.000549","34.18"],["0.000550","2249.69"],["0.000554","12.00"],["0.000555","7.77"],["0.000556","13.49"],["0.000559","9.99"],["0.000564","33.27"],["0.000567","9.99"],["0.000571","819.59"],["0.000573","12.00"],["0.000577","7.77"],["0.000578","9.99"],["0.000580","51.94"],["0.000583","10.00"],["0.000587","6.90"],["0.000588","9.99"],["0.000592","31.30"],["0.000593","10.00"],["0.000595","31.54"],["0.000598","9.99"],["0.000599","7.77"],["0.000603","10.00"],["0.000604","19.59"],["0.000608","9.99"],["0.000611","7.77"],["0.000612","30.66"],["0.000616","19.59"],["0.000619","9.99"],["0.000620","9999.00"],["0.000624","10.00"],["0.000625","50.00"],["0.000627","9.99"],["0.000628","29.88"],["0.000630","19.59"],["0.000633","7.77"],["0.000636","9.80"],["0.000640","9.99"],["0.000642","19.59"],["0.000645","37.09"],["0.000651","17.99"],["0.000654","19.59"],["0.000655","7.77"],["0.000656","112.00"],["0.000660","39.79"],["0.000662","9.99"],["0.000663","28.30"],["0.000668","5.00"],["0.000673","9.99"],["0.000676","9.99"],["0.000677","7.77"],["0.000681","27.55"],["0.000684","9.99"],["0.000690","641.94"],["0.000691","9.99"],["0.000696","9.99"],["0.000699","34.62"],["0.000700","200.00"],["0.000707","9.99"],["0.000708","9.99"],["0.000711","7.77"],["0.000720","9.99"],["0.000722","9.99"],["0.000732","9.99"],["0.000733","7.77"],["0.000738","9.99"],["0.000745","9.99"],["0.000754","10.00"],["0.000755","7.77"],["0.000756","8.00"],["0.000757","9.99"],["0.000760","64.00"],["0.000770","17.99"],["0.000771","7.00"],["0.000775","50.00"],["0.000777","7.77"],["0.000783","9.99"],["0.000788","8.00"],["0.000796","9.99"],["0.000798","5.00"],["0.000799","7.77"],["0.000801","7.56"],["0.000807","8.00"],["0.000810","9.99"],["0.000811","7.77"],["0.000824","9.99"],["0.000826","8.00"],["0.000833","7.77"],["0.000838","10.00"],["0.000846","8.00"],["0.000852","9.00"],["0.000855","7.77"],["0.000866","8.00"],["0.000870","5.00"],["0.000877","7.77"],["0.000880","50.00"],["0.000886","8.00"],["0.000888","349.70"],["0.000899","7.77"],["0.000906","5.00"],["0.000907","8.00"],["0.000911","7.77"],["0.000912","1.50"],["0.000925","5.00"],["0.000928","8.00"],["0.000933","7.77"],["0.000944","5.00"],["0.000950","8.00"],["0.000955","7.77"],["0.000964","5.00"],["0.000977","7.77"],["0.000984","5.00"],["0.000999","7.77"],["0.001000","3070.00"],["0.001004","5.00"],["0.001025","5.00"],["0.001111","4452.21"],["0.001184","11.70"],["0.001333","75.00"],["0.001337","5.00"],["0.002240","4288.27"],["0.005000","21.40"],["0.008000","26.18"],["0.100000","649.63"],["1.000000","78.89"],["1.100000","19.64"],["2.000000","19.64"],["2.500000","19.64"],["10.000000","23.24"]],"bids":[["0.000260","3777.41"],["0.000259","1982.00"],["0.000258","2090.20"],["0.000257","376.33"],["0.000256","1228.66"],["0.000255","2101.28"],["0.000254","355.00"],["0.000253","2187.45"],["0.000252","874.05"],["0.000251","948.96"],["0.000250","356.94"],["0.000249","652.09"],["0.000248","583.44"],["0.000247","441.81"],["0.000246","464.24"],["0.000245","469.48"],["0.000244","354.70"],["0.000243","691.10"],["0.000242","389.39"],["0.000241","541.89"],["0.000240","481.99"],["0.000239","455.38"],["0.000238","367.87"],["0.000237","503.34"],["0.000236","397.08"],["0.000235","486.67"],["0.000234","1043.03"],["0.000233","455.81"],["0.000232","421.18"],["0.000231","550.68"],["0.000230","1571.74"],["0.000229","476.91"],["0.000228","500.75"],["0.000227","610.43"],["0.000226","477.05"],["0.000225","1046.28"],["0.000224","521.56"],["0.000223","503.68"],["0.000222","10811.09"],["0.000221","603.10"],["0.000220","508.15"],["0.000219","451.83"],["0.000218","537.44"],["0.000217","465.80"],["0.000216","1036.78"],["0.000215","544.56"],["0.000214","676.27"],["0.000213","494.89"],["0.000212","539.64"],["0.000211","468.36"],["0.000210","706.07"],["0.000209","542.06"],["0.000208","18495.91"],["0.000207","629.00"],["0.000206","539.82"],["0.000205","533.52"],["0.000204","707.77"],["0.000203","596.25"],["0.000202","101.90"],["0.000201","246.30"],["0.000200","1115.06"],["0.000199","990.74"],["0.000198","168.82"],["0.000197","200.27"],["0.000196","165.15"],["0.000195","723.56"],["0.000194","312.09"],["0.000193","167.22"],["0.000192","96.16"],["0.000191","290.30"],["0.000190","90.76"],["0.000189","218.36"],["0.000188","1785.12"],["0.000187","15289.82"],["0.000186","139.86"],["0.000185","246.09"],["0.000184","284.64"],["0.000183","90.40"],["0.000182","380.36"],["0.000181","136.20"],["0.000180","170022.73"],["0.000179","291.44"],["0.000178","259.40"],["0.000177","164.05"],["0.000176","85.59"],["0.000175","277.19"],["0.000174","267.26"],["0.000173","132.63"],["0.000172","312.81"],["0.000171","113.74"],["0.000170","1690.58"],["0.000169","1826.78"],["0.000168","145.18"],["0.000167","95.93"],["0.000166","218.62"],["0.000165","41.18"],["0.000163","246.48"],["0.000162","20.00"],["0.000161","100.03"],["0.000160","29.18"],["0.000159","1233.34"],["0.000158","24.80"],["0.000157","97.43"],["0.000156","153.67"],["0.000155","90.19"],["0.000154","37.00"],["0.000153","1708.48"],["0.000152","17.00"],["0.000151","1220.00"],["0.000150","317.65"],["0.000149","20.00"],["0.000148","6017.00"],["0.000147","26.80"],["0.000146","20.00"],["0.000145","26.80"],["0.000144","20.00"],["0.000143","17.00"],["0.000142","29.80"],["0.000141","17.00"],["0.000140","30.30"],["0.000138","17.00"],["0.000135","77.20"],["0.000130","1631.00"],["0.000120","9774.93"],["0.000100","1.00"],["0.000080","320.00"],["0.000045","640.00"],["0.000003","400000.00"],["0.000002","200000.00"],["0.000001","202982.00"]],"time":"2023-12-31T23:59:48.266684Z"}
2024-01-01T00:00:00.2878366Z {"type":"snapshot","product_id":"JTO-USD","asks":[["1.8856","33.2"],["1.8862","180.2"],["1.8863","371.0"],["1.8864","334.0"],["1.8865","371.0"],["1.8867","45.4"],["1.8868","153.9"],["1.8869","786.1"],["1.8870","272.2"],["1.8871","536.7"],["1.8872","153.4"],["1.8873","427.8"],["1.8875","107.5"],["1.8886","265.0"],["1.8890","265.0"],["1.8894","265.0"],["1.8898","437.3"],["1.8935","401.9"],["1.8958","202.1"],["1.8959","24.6"],["1.8960","303.3"],["1.8961","292.1"],["1.8962","1390.5"],["1.8963","63.8"],["1.8964","297.5"],["1.8978","261.2"],["1.8979","277.6"],["1.8980","20273.4"],["1.8999","64.6"],["1.9000","5830.9"],["1.9012","861.3"],["1.9126","500.0"],["1.9127","808.9"],["1.9150","1435.5"],["1.9157","20273.4"],["1.9242","5.0"],["1.9399","2870.9"],["1.9400","2624.6"],["1.9461","21.3"],["1.9745","1058.0"],["1.9945","20.8"],["1.9980","1278.8"],["2.0000","528.8"],["2.0214","15.6"],["2.0245","5.0"],["2.0321","15.5"],["2.0430","15.4"],["2.0442","20.3"],["2.0455","31.5"],["2.0512","405.2"],["2.0538","15.3"],["2.0648","15.2"],["2.0716","999.9"],["2.0757","15.2"],["2.0758","5.0"],["2.0800","265.2"],["2.0868","15.1"],["2.0924","397.3"],["2.0950","19.8"],["2.0979","15.0"],["2.1000","1704.2"],["2.1015","965.0"],["2.1021","98.0"],["2.1091","14.9"],["2.1203","14.8"],["2.1300","600.0"],["2.1316","14.8"],["2.1352","478.8"],["2.1396","98.0"],["2.1430","14.7"],["2.1442","2774.1"],["2.1465","364.0"],["2.1471","19.3"],["2.1496","386.7"],["2.1500","655.0"],["2.1544","14.6"],["2.1659","14.5"],["2.1774","14.4"],["2.1800","3475.7"],["2.1890","14.4"],["2.1933","68.9"],["2.2000","1345.8"],["2.2005","18.8"],["2.2006","19.3"],["2.2061","5.0"],["2.2063","5.0"],["2.2124","14.2"],["2.2173","5.0"],["2.2241","14.1"],["2.2286","5.0"],["2.2299","124.4"],["2.2323","54.3"],["2.2360","14.1"],["2.2480","14.0"],["2.2500","29.3"],["2.2553","18.4"],["2.2599","13.9"],["2.2600","448.8"],["2.2720","13.8"],["2.2750","24691.3"],["2.2767","47.3"],["2.2780","100.1"],["2.2840","13.8"],["2.2962","13.7"],["2.2993","46.8"],["2.3000","31626.0"],["2.3085","13.6"],["2.3100","103.7"],["2.3114","17.9"],["2.3184","33.9"],["2.3207","13.5"],["2.3222","46.3"],["2.3331","13.5"],["2.3332","200.0"],["2.3454","45.9"],["2.3455","13.4"],["2.3466","30.0"],["2.3499","100.0"],["2.3500","10.0"],["2.3580","13.3"],["2.3687","45.4"],["2.3689","17.5"],["2.3700","212.9"],["2.3706","13.3"],["2.3832","13.2"],["2.3855","148.9"],["2.3893","21.0"],["2.3924","45.0"],["2.3959","13.1"],["2.3989","27.6"],["2.4000","5.1"],["2.4087","13.0"],["2.4140","306.0"],["2.4162","44.5"],["2.4175","13.6"],["2.4215","13.0"],["2.4217","27.1"],["2.4279","17.1"],["2.4300","89.5"],["2.4344","12.9"],["2.4403","44.1"],["2.4474","12.8"],["2.4500","487.3"],["2.4603","12.8"],["2.4628","1000.0"],["2.4646","43.7"],["2.4735","12.7"],["2.4867","12.6"],["2.4870","13.7"],["2.4882","16.7"],["2.4892","43.2"],["2.4991","148.8"],["2.5000","31133.6"],["2.5100","33.2"],["2.5108","42.9"],["2.5132","12.5"],["2.5140","42.8"],["2.5224","577.9"],["2.5266","12.4"],["2.5300","3236.6"],["2.5390","42.4"],["2.5401","12.4"],["2.5500","5.3"],["2.5502","16.2"],["2.5536","12.3"],["2.5550","3962.1"],["2.5596","9.4"],["2.5643","42.0"],["2.5646","13.4"],["2.5647","26.1"],["2.5672","12.2"],["2.5700","508.4"],["2.5809","12.2"],["2.5898","41.6"],["2.5944","41.7"],["2.5946","12.1"],["2.5950","500.0"],["2.6000","1621.7"],["2.6025","10.0"],["2.6034","21.2"],["2.6085","12.0"],["2.6110","316.4"],["2.6127","148.8"],["2.6136","15.9"],["2.6157","41.1"],["2.6224","12.0"],["2.6300","38246.2"],["2.6350","103.0"],["2.6364","11.9"],["2.6418","40.7"],["2.6500","14301.4"],["2.6503","11.9"],["2.6600","4000.0"],["2.6641","8.2"],["2.6645","11.8"],["2.6680","1040.3"],["2.6787","27.2"],["2.6800","67.3"],["2.6929","11.7"],["2.6946","39.9"],["2.6985","267.8"],["2.7000","3468.9"],["2.7063","5.1"],["2.7073","11.6"],["2.7180","37.9"],["2.7200","13.7"],["2.7215","39.5"],["2.7217","11.5"],["2.7218","9.4"],["2.7263","148.8"],["2.7300","184.6"],["2.7362","11.5"],["2.7454","15.1"],["2.7459","259.1"],["2.7487","39.1"],["2.7500","10313.3"],["2.7508","11.4"],["2.7654","11.4"],["2.7760","38.8"],["2.7800","39.0"],["2.7801","11.3"],["2.7900","1798.1"],["2.7943","76.6"],["2.7949","11.2"],["2.8000","3424.1"],["2.8036","38.4"],["2.8098","11.2"],["2.8100","2371.4"],["2.8136","14.7"],["2.8181","19.7"],["2.8200","13.1"],["2.8248","11.1"],["2.8250","12.7"],["2.8300","375.0"],["2.8316","38.0"],["2.8398","11.1"],["2.8400","10.7"],["2.8500","5905.9"],["2.8550","11.0"],["2.8598","37.6"],["2.8600","6000.0"],["2.8700","3010.4"],["2.8702","10.9"],["2.8710","5.1"],["2.8837","14.4"],["2.8855","10.9"],["2.8883","124.0"],["2.8900","84718.4"],["2.8961","125.2"],["2.9000","12853.3"],["2.9008","10.8"],["2.9100","3561.6"],["2.9163","10.8"],["2.9171","36.9"],["2.9200","200.0"],["2.9300","13358.3"],["2.9318","10.7"],["2.9400","76.6"],["2.9461","36.5"],["2.9474","10.7"],["2.9500","8186.8"],["2.9522","753.2"],["2.9550","93.7"],["2.9554","14.0"],["2.9620","55.6"],["2.9631","10.6"],["2.9650","321.9"],["2.9700","50.0"],["2.9755","36.2"],["2.9790","10.5"],["2.9800","544.3"],["2.9843","384.1"],["2.9862","9.8"],["2.9864","10.1"],["2.9876","10.0"],["2.9894","10.1"],["2.9899","13.8"],["2.9900","324.2"],["2.9911","10.0"],["2.9936","10.1"],["2.9949","10.5"],["2.9956","10.0"],["2.9994","10.0"],["3.0000","14635.1"],["3.0052","35.8"],["3.0100","1373.8"],["3.0108","10.4"],["3.0200","20.2"],["3.0268","10.4"],["3.0289","13.7"],["3.0333","1466.1"],["3.0351","35.4"],["3.0429","10.3"],["3.0449","97.1"],["3.0500","11.6"],["3.0591","10.3"],["3.0600","9096.1"],["3.0601","16356.5"],["3.0654","35.1"],["3.0740","93.0"],["3.0754","10.2"],["3.0774","93.0"],["3.0918","10.2"],["3.0959","34.8"],["3.1000","251.2"],["3.1006","7.3"],["3.1034","17.3"],["3.1043","13.3"],["3.1082","10.1"],["3.1200","452.4"],["3.1249","10.0"],["3.1267","34.4"],["3.1309","70.6"],["3.1343","50.0"],["3.1408","23.6"],["3.1415","10.0"],["3.1470","24.4"],["3.1497","13.9"],["3.1500","538.1"],["3.1563","5.7"],["3.1579","34.1"],["3.1582","9.9"],["3.1750","9.9"],["3.1777","10.0"],["3.1800","5.0"],["3.1815","13.0"],["3.1818","5.0"],["3.1880","756.6"],["3.1890","254.9"],["3.1893","33.7"],["3.1919","9.8"],["3.1998","20.6"],["3.2000","3337.7"],["3.2090","9.8"],["3.2211","33.4"],["3.2260","9.7"],["3.2300","1153.2"],["3.2350","272.7"],["3.2400","309.2"],["3.2432","9.7"],["3.2500","7326.6"],["3.2533","33.1"],["3.2599","16.8"],["3.2600","344.0"],["3.2605","9.6"],["3.2607","12.7"],["3.2700","306.3"],["3.2779","9.6"],["3.2780","5.0"],["3.2800","305.4"],["3.2856","32.7"],["3.2890","135.5"],["3.2900","304.5"],["3.2953","9.5"],["3.2999","3000.0"],["3.3000","2415.3"],["3.3075","30.5"],["3.3128","9.5"],["3.3149","136.1"],["3.3164","10.2"],["3.3184","32.4"],["3.3300","757.2"],["3.3306","9.4"],["3.3330","10.0"],["3.3369","448.7"],["3.3400","60.0"],["3.3418","12.4"],["3.3483","9.4"],["3.3515","42.1"],["3.3661","9.3"],["3.3800","292.5"],["3.3841","9.3"],["3.3900","451.8"],["3.3901","184.9"],["3.4000","503.3"],["3.4020","9.2"],["3.4100","1253.3"],["3.4200","8626.9"],["3.4250","12.1"],["3.4300","418.1"],["3.4400","1150.7"],["3.4477","40.0"],["3.4500","676.6"],["3.4573","30.6"],["3.4800","300.0"],["3.4910","6.5"],["3.4930","10.4"],["3.4981","5.2"],["3.5000","11943.7"],["3.5102","11.8"],["3.5300","179.0"],["3.5347","10.5"],["3.5430","8.6"],["3.5500","703.6"],["3.5603","80.0"],["3.5648","17.7"],["3.5692","114.4"],["3.5900","298.9"],["3.5976","11.5"],["3.5981","55.3"],["3.6000","3640.3"],["3.6200","411.8"],["3.6300","1767.5"],["3.6440","25.0"],["3.6499","15.0"],["3.6500","220.2"],["3.6507","1893.2"],["3.6666","281.0"],["3.6800","1005.0"],["3.6870","11.2"],["3.6900","366.7"],["3.6999","15.0"],["3.7000","261.0"],["3.7100","249.9"],["3.7300","262.7"],["3.7400","647.5"],["3.7496","193.0"],["3.7500","73.9"],["3.7600","24.1"],["3.7670","10550.0"],["3.7673","36.9"],["3.7694","10.0"],["3.7700","3620.6"],["3.7788","10.9"],["3.7800","114.9"],["3.7880","9.2"],["3.7999","100.0"],["3.8000","18.5"],["3.8250","15.7"],["3.8300","31170.4"],["3.8400","7.0"],["3.8500","542.1"],["3.8681","20.2"],["3.8700","23.1"],["3.8728","10.7"],["3.8800","5.0"],["3.9000","2189.2"],["3.9322","269.9"],["3.9400","26.5"],["3.9444","50.0"],["3.9500","500.0"],["3.9691","10.4"],["3.9800","25.0"],["3.9866","276.9"],["3.9900","2073.7"],["3.9999","1600.0"],["4.0000","10073.6"],["4.0100","56.0"],["4.0199","5.0"],["4.0300","100.0"],["4.0500","2187.3"],["4.0679","10.2"],["4.0800","551.8"],["4.0900","100.0"],["4.1000","12407.3"],["4.1100","24.5"],["4.1200","15.0"],["4.1300","493.7"],["4.1500","25.8"],["4.1691","9.9"],["4.1880","27.9"],["4.2000","839.0"],["4.2100","16.2"],["4.2200","1242.0"],["4.2300","5.0"],["4.2498","340.0"],["4.2500","997.3"],["4.2501","15.4"],["4.2510","5.7"],["4.2729","9.7"],["4.2900","2229.8"],["4.3000","7806.1"],["4.3233","26.1"],["4.3370","10.2"],["4.3400","13.3"],["4.3500","20691.7"],["4.3600","12.2"],["4.3760","44.2"],["4.3791","9.4"],["4.3850","350.0"],["4.3871","27.7"],["4.3900","500.0"],["4.4000","2730.7"],["4.4200","1343.8"],["4.4250","5.0"],["4.4300","25.0"],["4.4304","10.0"],["4.4400","276.8"],["4.4500","958.1"],["4.4508","16.5"],["4.4800","116.1"],["4.4881","9.2"],["4.4900","335.4"],["4.4940","150.0"],["4.4950","477.2"],["4.4974","7.5"],["4.4997","341.4"],["4.4999","55.0"],["4.5000","3164.9"],["4.5300","3657.4"],["4.5500","398.0"],["4.5965","5.7"],["4.5998","9.0"],["4.6000","289.4"],["4.6200","687.2"],["4.6400","60.1"],["4.6456","5.2"],["4.6800","5.0"],["4.7000","101.8"],["4.7140","10.0"],["4.7143","8.8"],["4.7300","5.0"],["4.7496","341.4"],["4.7499","25.0"],["4.7500","25.0"],["4.8000","1792.2"],["4.8316","8.6"],["4.8400","4000.0"],["4.8500","100.0"],["4.8584","20.0"],["4.8800","5.0"],["4.8999","10.1"],["4.9000","529.2"],["4.9442","14.2"],["4.9517","8.3"],["4.9700","13.3"],["4.9800","200.0"],["4.9900","550.0"],["4.9999","25.0"],["5.0000","8110.6"],["5.0200","141.7"],["5.0300","18.2"],["5.0500","457.4"],["5.2000","11.0"],["5.2200","5.6"],["5.2500","667.1"],["5.3567","250.7"],["5.4200","28.0"],["5.4958","39.0"],["5.5000","32.6"],["5.5450","394.9"],["5.5500","20.0"],["5.5800","5.1"],["5.6600","177.0"],["5.7000","17.9"],["5.7400","1820.2"],["5.7500","173.9"],["5.8000","98.6"],["5.8200","2505.0"],["5.9000","44.0"],["5.9500","8.0"],["5.9600","63.0"],["5.9700","9.7"],["5.9800","63.0"],["5.9900","325.7"],["6.0000","9371.6"],["6.0599","550.0"],["6.2000","1314.0"],["6.3000","109.8"],["6.4620","14.2"],["6.5000","291.9"],["6.5362","440.2"],["6.7036","15.0"],["6.7400","1140.2"],["6.7740","44.4"],["6.8000","42.3"],["6.8500","8756.7"],["6.9410","90.0"],["6.9900","5.8"],["7.0000","1035.6"],["7.0300","8.1"],["7.1000","7.8"],["7.2000","4223.1"],["7.3700","4800.0"],["7.4500","50.0"],["7.5000","170.9"],["7.7100","1368.7"],["7.9000","3000.0"],["7.9799","14.2"],["8.0000","12530.7"],["8.1000","3000.0"],["8.2300","427.4"],["8.3000","3000.0"],["8.6000","3000.0"],["8.6540","55.4"],["8.8000","3000.0"],["8.8800","8.0"],["8.9400","380.0"],["9.0000","7515.2"],["9.1000","100.0"],["9.2000","3017.0"],["9.4000","3000.0"],["9.4600","48.4"],["9.4977","14.2"],["9.5000","1000.0"],["9.6000","3000.0"],["9.7800","8230.1"],["9.8000","3087.8"],["9.8699","3053.2"],["9.9900","9.8"],["10.0000","14151.9"],["10.2000","1422.8"],["10.4840","5.0"],["11.0156","14.2"],["11.9000","77.4"],["11.9200","150.0"],["11.9500","85.5"],["12.0000","313.4"],["12.5335","14.4"],["13.0000","1319.6"],["14.0000","670.7"],["14.2100","78.7"],["14.5000","5.0"],["14.6854","8.5"],["14.8500","11.0"],["15.0000","6971.6"],["15.5000","10.0"],["16.6900","5.0"],["17.0000","8.0"],["18.1000","9243.5"],["18.5000","8.0"],["18.6661","4105.9"],["18.8669","8.5"],["18.9000","119.9"],["19.0000","10.0"],["20.0000","14.6"],["21.2500","1423.3"],["21.4688","8.5"],["22.0000","4454.0"],["25.0000","4492.6"],["25.6503","8.5"],["26.9999","10.5"],["30.0000","20.0"],["32.4338","8.5"],["33.0000","16.9"],["35.0000","11.0"],["36.0000","50.0"],["37.9163","8.5"],["42.3600","67.6"],["43.3987","8.5"],["49.0000","10.0"],["50.0000","115.1"],["51.2972","8.5"],["55.8505","8.5"],["61.1472","8.8"],["63.0000","31.7"],["78.0000","25.1"],["93.0000","25.0"],["95.0000","15.0"],["98.0000","20.0"],["100.0000","577.3"],["122.0000","12.0"],["125.0000","98.8"],["150.0000","50.8"],["199.9700","447.1"],["219.0000","10.0"],["275.0000","39.5"],["290.0000","282.3"],["2500.0000","21.4"],["3500.0000","33.6"],["38999.0000","437.0"]],"bids":[["1.8847","359.4"],["1.8843","398.0"],["1.8842","200.2"],["1.8841","33.2"],["1.8821","430.9"],["1.8820","359.4"],["1.8817","26.7"],["1.8809","265.0"],["1.8805","265.0"],["1.8801","265.0"],["1.8797","266.0"],["1.8793","266.0"],["1.8790","1390.1"],["1.8789","266.0"],["1.8787","325.0"],["1.8786","1295.9"],["1.8785","3989.9"],["1.8778","2590.4"],["1.8774","169.7"],["1.8770","1178.0"],["1.8757","554.6"],["1.8753","1474.4"],["1.8751","1474.4"],["1.8737","396.1"],["1.8709","20273.4"],["1.8700","18.1"],["1.8685","1096.0"],["1.8675","18.8"],["1.8671","190.9"],["1.8670","4950.8"],["1.8666","387.6"],["1.8654","848.7"],["1.8632","4950.8"],["1.8601","599.9"],["1.8600","2976.8"],["1.8594","107.0"],["1.8570","2976.8"],["1.8567","323.1"],["1.8565","107.7"],["1.8558","215.6"],["1.8547","215.7"],["1.8530","20273.4"],["1.8512","1414.5"],["1.8502","1968.6"],["1.8500","200.7"],["1.8452","167.6"],["1.8448","162.6"],["1.8437","325.4"],["1.8405","5.0"],["1.8401","271.0"],["1.8382","21.8"],["1.8362","100.0"],["1.8358","5.0"],["1.8354","82.2"],["1.8312","5.0"],["1.8278","995.2"],["1.8266","5.0"],["1.8244","2829.1"],["1.8220","5.0"],["1.8216","55.4"],["1.8174","5.0"],["1.8152","317.0"],["1.8150","54.8"],["1.8128","5.0"],["1.8090","488.6"],["1.8082","5.0"],["1.8036","5.0"],["1.8000","9179.4"],["1.7990","5.0"],["1.7963","10.0"],["1.7945","5.0"],["1.7936","22.4"],["1.7918","64.0"],["1.7914","2791.1"],["1.7903","13.9"],["1.7900","16.1"],["1.7855","5.0"],["1.7825","1000.0"],["1.7820","55.7"],["1.7791","488.6"],["1.7727","5.0"],["1.7723","562.8"],["1.7719","55.9"],["1.7668","1000.0"],["1.7633","959.4"],["1.7603","1328.5"],["1.7600","6066.9"],["1.7550","70.0"],["1.7501","22.9"],["1.7500","8906.3"],["1.7400","665.7"],["1.7300","86.2"],["1.7200","100.0"],["1.7100","308.4"],["1.7050","30.0"],["1.7010","100.0"],["1.7000","5619.5"],["1.6890","29.3"],["1.6875","14.8"],["1.6860","10.0"],["1.6851","100.0"],["1.6831","42157.7"],["1.6800","713.7"],["1.6750","15.0"],["1.6745","100.0"],["1.6710","67.5"],["1.6600","3061.6"],["1.6550","100.0"],["1.6538","20.3"],["1.6512","269.6"],["1.6500","377.6"],["1.6442","121.6"],["1.6000","1232.2"],["1.5875","53.3"],["1.5863","156.3"],["1.5600","211.0"],["1.5500","21.0"],["1.5100","1100.0"],["1.5000","5759.5"],["1.4600","5500.0"],["1.4238","25.0"],["1.3500","73.9"],["1.3100","1000.0"],["1.3000","1534.6"],["1.1112","2000.0"],["1.1100","25010.0"],["1.1000","18181.8"],["1.0600","29.9"],["1.0100","4911.0"],["1.0000","750.3"],["0.9600","20.0"],["0.9275","530.0"],["0.6300","141.4"],["0.6000","15.0"],["0.5000","50.0"],["0.4000","25.0"],["0.1000","12.0"],["0.0200","800.0"],["0.0100","1000.0"],["0.0002","19800.0"],["0.0001","128818.6"]],"time":"2024-01-01T00:00:00.242111Z"}
2024-01-01T00:00:00.2881751Z {"type":"snapshot","product_id":"PYR-USD","asks":[["8.411","13.39"],["8.412","2.58"],["8.414","23.98"],["8.419","50.90"],["8.424","56.39"],["8.426","61.46"],["8.427","383.43"],["8.428","162.19"],["8.429","248.43"],["8.430","323.16"],["8.434","294.86"],["8.440","37.97"],["8.442","213.70"],["8.448","226.71"],["8.455","192.18"],["8.464","148.43"],["8.465","134.32"],["8.468","4.83"],["8.470","11.88"],["8.481","452.60"],["8.485","3.13"],["8.490","140.59"],["8.498","2.55"],["8.500","179.53"],["8.510","3.36"],["8.515","196.43"],["8.516","6.85"],["8.524","37.59"],["8.525","166.32"],["8.533","175.77"],["8.541","189.75"],["8.548","33.16"],["8.549","29.15"],["8.552","0.54"],["8.553","149.35"],["8.557","8.64"],["8.563","11.66"],["8.565","160.75"],["8.566","37.41"],["8.577","222.16"],["8.585","2.53"],["8.599","1.28"],["8.600","4.75"],["8.602","221.05"],["8.614","3.08"],["8.616","155.95"],["8.628","2.51"],["8.633","339.59"],["8.636","165.82"],["8.639","3.31"],["8.643","6.75"],["8.652","37.04"],["8.662","0.35"],["8.666","9.22"],["8.672","2.50"],["8.678","2.14"],["8.679","49.37"],["8.680","0.53"],["8.695","36.85"],["8.700","57.82"],["8.715","2.49"],["8.722","5.66"],["8.732","0.24"],["8.733","4.68"],["8.739","36.67"],["8.745","3.03"],["8.749","2.67"],["8.750","114.98"],["8.760","2.47"],["8.770","3.26"],["8.772","15.07"],["8.784","22.25"],["8.786","17.55"],["8.800","57.16"],["8.803","0.35"],["8.804","2.46"],["8.810","0.52"],["8.812","48.63"],["8.826","90.07"],["8.831","150.00"],["8.841","56.89"],["8.849","2.45"],["8.859","2.62"],["8.860","10.00"],["8.870","50.73"],["8.874","0.35"],["8.878","2.99"],["8.891","29.17"],["8.894","2.44"],["8.902","6.55"],["8.903","3.21"],["8.911","31.12"],["8.913","18.58"],["8.915","35.94"],["8.936","16.82"],["8.938","2.42"],["8.939","33.56"],["8.940","251.28"],["8.947","47.89"],["8.957","6.86"],["8.959","35.76"],["8.976","27.08"],["8.984","2.41"],["8.992","8.22"],["9.000","43.95"],["9.005","35.58"],["9.008","21.73"],["9.009","4.53"],["9.011","6.21"],["9.012","386.99"],["9.013","2.94"],["9.017","526.82"],["9.018","29.67"],["9.028","2.09"],["9.029","2.40"],["9.034","19.68"],["9.036","16.05"],["9.038","3.16"],["9.039","16.63"],["9.040","376.93"],["9.050","1.65"],["9.075","2.39"],["9.084","47.17"],["9.089","20.03"],["9.150","2.90"],["9.167","2.09"],["9.168","6.36"],["9.174","10.84"],["9.175","3.11"],["9.177","27.44"],["9.183","34.72"],["9.199","8.97"],["9.200","223.22"],["9.218","8.02"],["9.223","46.46"],["9.250","2.50"],["9.253","56.35"],["9.275","105.00"],["9.289","2.85"],["9.290","120.00"],["9.300","982.81"],["9.304","10.72"],["9.310","150.00"],["9.314","8.07"],["9.327","139.00"],["9.329","2.40"],["9.330","298.94"],["9.350","10.00"],["9.364","45.76"],["9.373","2.40"],["9.380","150.00"],["9.385","11.96"],["9.390","877.53"],["9.400","2836.50"],["9.410","2.40"],["9.411","699.35"],["9.430","910.64"],["9.431","2.81"],["9.442","6.18"],["9.449","7.82"],["9.450","15.00"],["9.455","3.02"],["9.466","164.19"],["9.475","309.78"],["9.480","87.96"],["9.490","777.48"],["9.500","3783.63"],["9.507","45.06"],["9.510","1000.00"],["9.540","1.00"],["9.548","0.34"],["9.550","25606.87"],["9.551","0.34"],["9.560","147.23"],["9.574","2.77"],["9.582","6.08"],["9.590","3043.96"],["9.595","1.34"],["9.598","2.97"],["9.600","1849.39"],["9.640","8.78"],["9.653","44.39"],["9.669","2.40"],["9.680","84.00"],["9.687","7.63"],["9.690","342.17"],["9.700","598.82"],["9.719","2.73"],["9.720","150.00"],["9.724","29.11"],["9.740","20.59"],["9.744","2.93"],["9.750","1399.90"],["9.760","294.20"],["9.770","485.46"],["9.800","14234.23"],["9.844","20.00"],["9.849","2.40"],["9.850","22.00"],["9.879","1.56"],["9.880","1.00"],["9.900","211.86"],["9.931","7.44"],["9.938","21.05"],["9.950","301.52"],["9.961","1.10"],["9.987","2.00"],["10.000","1728.75"],["10.010","76.14"],["10.040","57.63"],["10.100","67.16"],["10.140","8.95"],["10.168","0.77"],["10.200","623.76"],["10.250","142.60"],["10.259","0.67"],["10.270","160.00"],["10.330","1251.00"],["10.350","900.00"],["10.400","51.50"],["10.424","0.34"],["10.444","10.00"],["10.450","445.61"],["10.470","475.00"],["10.472","3.18"],["10.480","0.96"],["10.500","1476.36"],["10.560","31.06"],["10.600","953.13"],["10.640","103.60"],["10.690","884.91"],["10.700","1259.66"],["10.750","326.97"],["10.800","100.00"],["10.816","27.97"],["10.830","31.25"],["10.840","529.34"],["10.900","656.96"],["10.950","107.58"],["10.963","3.00"],["10.965","3.03"],["10.970","9.17"],["11.000","5387.54"],["11.050","161.85"],["11.080","719.05"],["11.100","314.46"],["11.110","829.52"],["11.120","965.32"],["11.140","431.50"],["11.170","50.00"],["11.200","10776.12"],["11.309","94.88"],["11.400","256.00"],["11.444","10.00"],["11.450","238.37"],["11.490","105.64"],["11.500","1289.61"],["11.559","0.63"],["11.590","195.12"],["11.690","668.42"],["11.700","172.06"],["11.750","500.00"],["11.800","20.00"],["11.880","1151.00"],["11.900","283.58"],["11.997","75.00"],["12.000","679.98"],["12.120","4.15"],["12.200","48.55"],["12.220","6.29"],["12.250","28.65"],["12.300","32.88"],["12.330","88.01"],["12.331","0.34"],["12.350","8.30"],["12.390","81.98"],["12.444","40.00"],["12.480","36.15"],["12.500","513.54"],["12.510","28.05"],["12.600","15666.82"],["12.700","686.86"],["12.780","5.00"],["12.863","0.36"],["12.990","2.32"],["13.000","201.27"],["13.030","163.00"],["13.200","25.00"],["13.330","1150.99"],["13.333","170.96"],["13.400","150.00"],["13.500","500.75"],["13.700","4.15"],["13.750","10.00"],["13.890","11375.79"],["13.980","7.19"],["14.000","382.29"],["14.060","95.39"],["14.150","180.00"],["14.400","334.21"],["14.500","0.70"],["14.800","500.68"],["14.940","10.00"],["14.970","5.00"],["15.000","989.30"],["15.092","0.34"],["15.150","100.00"],["15.500","0.66"],["15.532","24.63"],["15.798","3.03"],["15.800","78.71"],["15.980","334.22"],["16.000","4512.16"],["16.500","33.85"],["16.550","1000.00"],["16.840","6.00"],["16.880","100.00"],["17.000","23.93"],["17.110","25.28"],["17.240","4.51"],["17.500","0.58"],["17.679","135.00"],["18.000","684.42"],["18.100","1000.00"],["18.250","169.00"],["18.260","40.00"],["18.440","10.00"],["18.500","1377.77"],["18.805","3.03"],["18.900","585.71"],["19.000","378.58"],["19.100","192.39"],["19.110","1000.00"],["19.170","5.00"],["19.250","429.82"],["19.400","378.25"],["19.500","24.78"],["19.560","380.73"],["19.600","400.00"],["19.620","988.32"],["19.730","10.00"],["19.780","61.42"],["20.000","863.34"],["21.320","5.50"],["23.638","3.03"],["24.000","24.71"],["24.026","33.96"],["24.700","209.00"],["25.000","401.69"],["25.860","3.61"],["26.000","4939.75"],["26.700","14.83"],["27.000","251.00"],["28.000","27.11"],["28.950","314.25"],["29.000","129.21"],["29.500","76.76"],["29.550","336.78"],["29.600","31.62"],["29.730","10.00"],["29.980","36.00"],["30.000","30.00"],["30.950","300.00"],["31.479","3.03"],["31.950","300.00"],["32.950","342.73"],["34.000","105.37"],["35.000","25.00"],["36.000","64.42"],["36.980","462.63"],["37.000","1200.00"],["37.770","4.99"],["37.816","3.03"],["38.000","1386.08"],["38.290","575.78"],["38.790","2.89"],["39.000","1519.02"],["39.730","50.00"],["39.990","7.16"],["40.000","1742.08"],["41.000","1705.00"],["41.100","40.00"],["41.720","0.34"],["42.000","1700.00"],["43.000","4207.26"],["44.000","2022.84"],["44.152","3.03"],["44.500","2.00"],["45.000","2264.87"],["46.000","2146.76"],["47.690","2171.25"],["48.000","3461.70"],["49.000","106.00"],["49.500","500.00"],["49.690","2756.33"],["49.730","20.00"],["50.000","34.33"],["52.000","100.00"],["53.000","50.00"],["53.282","3.03"],["55.000","529.72"],["56.000","18549.84"],["58.900","38.00"],["59.000","9.99"],["60.000","171.20"],["61.000","50.00"],["63.806","26.16"],["64.667","3.08"],["66.000","20.33"],["66.130","575.78"],["69.880","25.00"],["75.000","27395.14"],["77.000","52.26"],["79.000","4.99"],["80.000","4971.21"],["92.000","844.27"],["94.000","125.00"],["95.500","13.00"],["99.000","642.00"],["99.911","14.37"],["100.000","542.59"],["110.720","44.77"],["111.000","100.00"],["116.930","41.13"],["120.000","107.99"],["134.000","19.39"],["143.000","4226.33"],["149.900","13.16"],["150.000","441.20"],["177.700","4.32"],["199.000","7.99"],["200.000","278.24"],["209.000","44.71"],["249.900","5.76"],["299.000","7.68"],["349.000","5.33"],["425.000","100.30"],["1000.000","124.64"],["2000.000","20.00"],["3231.000","67.03"],["4000.000","9.32"],["5500.000","2.93"],["8000.000","2.20"],["1000000.000","0.45"]],"bids":[["8.391","160.56"],["8.390","162.19"],["8.388","248.43"],["8.385","323.16"],["8.380","323.16"],["8.361","144.80"],["8.360","200.00"],["8.359","813.96"],["8.350","496.88"],["8.344","999.00"],["8.340","56.66"],["8.336","181.63"],["8.329","499.28"],["8.324","198.72"],["8.308","208.50"],["8.296","168.21"],["8.295","496.88"],["8.291","38.16"],["8.281","227.02"],["8.266","323.16"],["8.263","2.59"],["8.261","170.54"],["8.255","24.23"],["8.254","24.23"],["8.251","48.48"],["8.250","38.35"],["8.248","134.90"],["8.237","0.35"],["8.235","232.53"],["8.221","2.60"],["8.217","181.31"],["8.209","38.54"],["8.203","6.95"],["8.200","297.82"],["8.199","154.21"],["8.198","36.59"],["8.196","36.60"],["8.195","3.41"],["8.193","198.10"],["8.192","36.62"],["8.191","36.62"],["8.180","17.13"],["8.178","0.55"],["8.172","0.34"],["8.171","3.17"],["8.168","38.73"],["8.162","81.43"],["8.151","0.34"],["8.150","5.34"],["8.149","1.26"],["8.139","2.63"],["8.129","2.00"],["8.128","38.92"],["8.119","5.44"],["8.114","2.46"],["8.111","13.60"],["8.108","0.34"],["8.106","51.68"],["8.098","2.64"],["8.087","39.12"],["8.083","7.06"],["8.081","8.85"],["8.073","3.46"],["8.067","0.34"],["8.060","1.67"],["8.057","2.66"],["8.056","0.56"],["8.050","5.00"],["8.049","3.22"],["8.047","39.31"],["8.046","0.34"],["8.035","1.77"],["8.025","0.34"],["8.016","2.67"],["8.007","39.51"],["8.004","0.34"],["7.991","4.15"],["7.990","81.43"],["7.985","62.24"],["7.984","52.46"],["7.983","0.34"],["7.976","2.68"],["7.968","39.70"],["7.965","7.16"],["7.953","3.51"],["7.950","5.00"],["7.938","2.62"],["7.937","183.48"],["7.936","2.70"],["7.930","539.38"],["7.929","3.27"],["7.928","39.90"],["7.900","74.20"],["7.896","2.71"],["7.889","40.10"],["7.883","9.08"],["7.864","53.27"],["7.856","2.72"],["7.850","40.30"],["7.848","7.27"],["7.834","3.56"],["7.822","1.95"],["7.821","4.24"],["7.820","76.26"],["7.819","0.58"],["7.816","2.74"],["7.813","3.79"],["7.811","43.82"],["7.800","0.76"],["7.777","2.75"],["7.772","40.70"],["7.760","20.00"],["7.745","54.08"],["7.738","2.77"],["7.734","542.57"],["7.733","7.38"],["7.732","465.46"],["7.731","3.88"],["7.729","570.74"],["7.728","649.03"],["7.717","3.62"],["7.703","0.59"],["7.701","3.79"],["7.700","304.89"],["7.699","2.78"],["7.696","41.11"],["7.694","3.37"],["7.690","22.30"],["7.683","5.25"],["7.670","10.00"],["7.669","3.91"],["7.660","2.79"],["7.657","41.32"],["7.640","9.46"],["7.638","3.92"],["7.631","0.34"],["7.628","54.91"],["7.621","5.34"],["7.620","349.01"],["7.607","3.94"],["7.602","3.67"],["7.597","2.14"],["7.591","2.63"],["7.590","572.72"],["7.589","200.60"],["7.583","2.82"],["7.582","41.72"],["7.579","3.42"],["7.577","3.95"],["7.566","13.16"],["7.563","55.05"],["7.550","101.93"],["7.546","3.97"],["7.545","2.84"],["7.544","41.94"],["7.542","0.66"],["7.538","7.18"],["7.515","3.99"],["7.513","55.75"],["7.511","69.66"],["7.508","7.60"],["7.507","44.99"],["7.501","9.54"],["7.500","636.25"],["7.489","3.73"],["7.484","4.00"],["7.476","0.60"],["7.470","42.35"],["7.469","2.87"],["7.467","3.47"],["7.454","4.02"],["7.433","42.56"],["7.431","2.88"],["7.401","55.00"],["7.400","56.61"],["7.399","24.80"],["7.398","7.71"],["7.396","42.77"],["7.393","2.90"],["7.377","3.79"],["7.365","0.61"],["7.361","2.37"],["7.359","42.99"],["7.356","6.43"],["7.350","52.83"],["7.324","2.81"],["7.323","42.45"],["7.319","2.92"],["7.317","9.78"],["7.300","279.81"],["7.290","7.83"],["7.288","57.48"],["7.287","43.41"],["7.282","2.94"],["7.267","3.84"],["7.256","0.62"],["7.250","181.22"],["7.246","3.58"],["7.245","2.95"],["7.215","43.85"],["7.208","2.97"],["7.200","734.29"],["7.194","281.49"],["7.183","24.96"],["7.179","46.79"],["7.178","58.36"],["7.172","2.98"],["7.159","3.90"],["7.150","5.00"],["7.148","0.63"],["7.143","44.29"],["7.138","3.63"],["7.137","10.02"],["7.136","3.00"],["7.115","177.29"],["7.114","2.62"],["7.108","44.51"],["7.100","3647.85"],["7.093","10.00"],["7.081","2.76"],["7.080","100.00"],["7.078","8.06"],["7.073","44.73"],["7.070","59.25"],["7.067","2.76"],["7.064","3.03"],["7.052","3.96"],["7.050","53.91"],["7.042","0.64"],["7.038","44.95"],["7.032","3.69"],["7.028","3.05"],["7.020","170.51"],["7.010","426.87"],["7.009","34.91"],["7.003","45.18"],["7.001","2.43"],["7.000","722.63"],["6.992","3.06"],["6.990","74.97"],["6.980","15.04"],["6.976","2.76"],["6.974","8.18"],["6.968","45.40"],["6.963","60.16"],["6.962","10.28"],["6.960","7.15"],["6.957","3.08"],["6.947","4.02"],["6.938","0.65"],["6.935","2.74"],["6.934","45.62"],["6.927","3.74"],["6.923","3.09"],["6.900","200.00"],["6.899","45.86"],["6.888","3.11"],["6.872","8.30"],["6.865","46.08"],["6.854","3.12"],["6.843","4.08"],["6.835","0.66"],["6.831","46.31"],["6.830","145.09"],["6.824","3.80"],["6.820","3.14"],["6.800","317.88"],["6.797","46.54"],["6.791","10.54"],["6.790","7.00"],["6.786","3.15"],["6.781","22.03"],["6.780","50.00"],["6.778","3.12"],["6.776","1.02"],["6.771","8.43"],["6.764","46.77"],["6.752","2.75"],["6.750","389.47"],["6.741","4.14"],["6.737","0.73"],["6.733","0.67"],["6.730","47.01"],["6.723","3.86"],["6.718","3.19"],["6.710","18.50"],["6.700","107.85"],["6.697","47.24"],["6.685","3.20"],["6.684","74.50"],["6.672","8.55"],["6.664","47.47"],["6.660","120.00"],["6.651","3.22"],["6.650","600.00"],["6.640","4.21"],["6.638","74.90"],["6.633","0.68"],["6.631","47.71"],["6.624","10.80"],["6.623","3.92"],["6.618","3.23"],["6.598","47.95"],["6.585","3.25"],["6.574","8.68"],["6.565","48.19"],["6.560","55.00"],["6.552","3.27"],["6.550","2.29"],["6.541","4.27"],["6.535","0.69"],["6.533","48.43"],["6.524","3.98"],["6.520","3.28"],["6.500","682.50"],["6.487","3.30"],["6.478","8.81"],["6.469","0.92"],["6.468","48.91"],["6.461","11.07"],["6.455","3.32"],["6.443","4.33"],["6.440","1.00"],["6.438","0.70"],["6.436","49.16"],["6.428","2.00"],["6.427","4.04"],["6.423","3.33"],["6.404","49.40"],["6.400","50.00"],["6.391","3.35"],["6.383","8.94"],["6.372","49.65"],["6.370","100.00"],["6.359","3.37"],["6.347","4.40"],["6.342","0.71"],["6.341","49.89"],["6.340","31.55"],["6.332","4.10"],["6.327","3.38"],["6.320","3.13"],["6.309","50.15"],["6.302","11.35"],["6.296","3.40"],["6.289","9.07"],["6.278","50.39"],["6.270","200.00"],["6.252","4.47"],["6.250","928.00"],["6.247","50.64"],["6.237","4.16"],["6.226","844.00"],["6.224","80.01"],["6.216","50.90"],["6.210","116.00"],["6.200","386.55"],["6.197","9.21"],["6.185","51.15"],["6.180","72.82"],["6.159","4.54"],["6.155","51.40"],["6.150","20.00"],["6.147","11.64"],["6.144","4.22"],["6.124","53.66"],["6.120","32.67"],["6.106","9.34"],["6.100","1030.17"],["6.094","51.91"],["6.086","100.00"],["6.067","4.60"],["6.064","52.17"],["6.053","4.28"],["6.040","25.48"],["6.036","82.50"],["6.034","52.43"],["6.020","30.82"],["6.017","147.00"],["6.016","9.48"],["6.010","83.19"],["6.004","52.69"],["6.000","1153.76"],["5.996","11.93"],["5.976","4.67"],["5.970","150.00"],["5.963","4.35"],["5.950","16.80"],["5.930","126.47"],["5.928","9.62"],["5.920","183.59"],["5.900","7.09"],["5.887","4.74"],["5.877","10.00"],["5.874","4.42"],["5.860","16.97"],["5.855","20.00"],["5.850","25.56"],["5.849","12.23"],["5.841","9.77"],["5.836","92.00"],["5.830","20.95"],["5.825","17.10"],["5.818","50.00"],["5.810","760.00"],["5.803","17.16"],["5.802","171.66"],["5.800","225.44"],["5.799","4.82"],["5.790","0.34"],["5.787","4.48"],["5.777","3.50"],["5.760","43.40"],["5.755","9.91"],["5.750","324.12"],["5.740","56.36"],["5.730","3.50"],["5.723","52.00"],["5.712","4.89"],["5.705","12.54"],["5.701","4.55"],["5.700","87.43"],["5.680","17.60"],["5.673","12.00"],["5.671","10.06"],["5.650","103.10"],["5.628","2.64"],["5.627","4.96"],["5.620","898.00"],["5.616","4.62"],["5.600","435.54"],["5.598","3.00"],["5.590","20.00"],["5.588","10.21"],["5.571","8.00"],["5.565","12.86"],["5.555","25.00"],["5.550","91.89"],["5.543","5.04"],["5.540","329.15"],["5.532","4.69"],["5.506","10.36"],["5.500","621.21"],["5.460","5.12"],["5.450","4.76"],["5.428","13.18"],["5.400","200.00"],["5.395","5.00"],["5.382","60.00"],["5.378","5.19"],["5.369","4.83"],["5.368","5.54"],["5.350","70.00"],["5.347","186.27"],["5.330","16.78"],["5.320","18.68"],["5.298","5.27"],["5.295","13.51"],["5.290","700.00"],["5.289","4.90"],["5.280","24.14"],["5.275","47.10"],["5.269","9.48"],["5.250","62.67"],["5.232","190.36"],["5.220","161.52"],["5.219","5.35"],["5.210","14.50"],["5.200","1938.26"],["5.197","3.00"],["5.165","13.85"],["5.141","5.43"],["5.133","5.05"],["5.100","302.79"],["5.064","5.52"],["5.060","14.07"],["5.056","5.13"],["5.050","267.00"],["5.040","25.00"],["5.038","14.20"],["5.025","50.00"],["5.020","99.12"],["5.000","2680.50"],["4.999","4.96"],["4.988","5.60"],["4.981","5.21"],["4.914","14.56"],["4.913","5.69"],["4.907","5.29"],["4.900","4052.78"],["4.890","10.16"],["4.889","61.10"],["4.883","203.97"],["4.850","200.00"],["4.845","61.91"],["4.840","5.77"],["4.834","5.37"],["4.800","325.03"],["4.793","14.93"],["4.786","60.00"],["4.770","6.70"],["4.768","5.86"],["4.765","47.25"],["4.762","5.45"],["4.760","15.00"],["4.710","20.00"],["4.700","63.00"],["4.697","5.95"],["4.691","16.13"],["4.690","541.78"],["4.685","212.59"],["4.675","15.31"],["4.660","2.15"],["4.650","692.57"],["4.640","1.00"],["4.627","6.04"],["4.621","5.61"],["4.610","5.37"],["4.600","21.61"],["4.560","15.69"],["4.558","6.13"],["4.553","5.70"],["4.550","26.35"],["4.520","44.02"],["4.510","55.12"],["4.500","2459.73"],["4.490","6.22"],["4.485","13.78"],["4.470","104.49"],["4.450","15.00"],["4.448","16.09"],["4.430","11.22"],["4.423","6.32"],["4.418","5.87"],["4.390","2.30"],["4.360","230.00"],["4.358","6.41"],["4.352","5.96"],["4.350","97.06"],["4.339","16.49"],["4.293","6.51"],["4.288","6.05"],["4.281","11.59"],["4.256","17.62"],["4.232","16.91"],["4.224","6.14"],["4.210","9.00"],["4.200","8.38"],["4.165","20.00"],["4.161","6.24"],["4.160","239.78"],["4.130","72.34"],["4.128","17.33"],["4.120","218.00"],["4.100","339.78"],["4.099","6.33"],["4.090","6.06"],["4.070","2.50"],["4.038","6.43"],["4.027","17.77"],["4.000","2564.00"],["3.999","6.20"],["3.978","6.52"],["3.930","2.54"],["3.928","18.22"],["3.919","6.62"],["3.900","20.00"],["3.890","6.37"],["3.850","99.65"],["3.832","18.67"],["3.820","2.70"],["3.810","2.60"],["3.800","101.00"],["3.770","10.00"],["3.765","50.00"],["3.738","19.14"],["3.695","6.71"],["3.670","2.70"],["3.647","19.62"],["3.620","2.90"],["3.600","138.89"],["3.575","13.88"],["3.558","20.11"],["3.551","2.79"],["3.500","2347.25"],["3.490","2.86"],["3.480","3.10"],["3.471","20.62"],["3.470","2.88"],["3.438","5.00"],["3.386","21.13"],["3.378","2.93"],["3.370","1189.97"],["3.303","21.67"],["3.300","210.42"],["3.280","3.04"],["3.250","4.05"],["3.222","22.21"],["3.200","37.74"],["3.190","32.00"],["3.154","3.15"],["3.143","22.77"],["3.130","3.16"],["3.125","30.00"],["3.112","31.87"],["3.100","7.70"],["3.093","3.21"],["3.066","23.34"],["3.063","1615.44"],["3.060","3.40"],["3.030","3.30"],["3.010","6.65"],["3.000","3696.31"],["2.999","5.00"],["2.991","23.93"],["2.980","3.55"],["2.960","3.35"],["2.950","173.39"],["2.930","17.35"],["2.918","24.52"],["2.910","80.00"],["2.900","110.10"],["2.890","3.49"],["2.850","11.40"],["2.847","25.14"],["2.838","1751.90"],["2.830","3.60"],["2.828","3.51"],["2.812","8.48"],["2.810","3.20"],["2.800","73.55"],["2.780","8.30"],["2.777","25.77"],["2.770","7.60"],["2.760","4.60"],["2.750","14.87"],["2.740","7.40"],["2.721","100.00"],["2.720","391.84"],["2.712","4.80"],["2.710","10.00"],["2.709","26.42"],["2.700","518.43"],["2.695","18.50"],["2.691","772.81"],["2.680","75.04"],["2.676","5.00"],["2.675","3.80"],["2.670","15.00"],["2.654","0.65"],["2.649","10.00"],["2.645","5.20"],["2.643","27.08"],["2.620","5.50"],["2.580","9.50"],["2.578","27.76"],["2.570","77.35"],["2.550","48.90"],["2.545","19.60"],["2.515","28.46"],["2.510","6.00"],["2.500","140.00"],["2.490","20.00"],["2.480","100.28"],["2.460","5.00"],["2.453","29.17"],["2.420","211.70"],["2.410","45.00"],["2.393","29.91"],["2.380","7.00"],["2.370","52.42"],["2.335","30.65"],["2.333","6.00"],["2.320","7.00"],["2.300","7.50"],["2.278","31.42"],["2.270","240.83"],["2.250","78.11"],["2.230","8.00"],["2.222","32.21"],["2.220","15.00"],["2.206","100.00"],["2.169","65.00"],["2.168","33.01"],["2.160","8.50"],["2.115","33.84"],["2.100","2028.76"],["2.090","16.00"],["2.080","9.00"],["2.070","372.14"],["2.063","34.69"],["2.050","15.00"],["2.012","35.57"],["2.010","255.00"],["1.963","36.46"],["1.915","37.37"],["1.868","38.31"],["1.830","100.00"],["1.822","39.28"],["1.820","50.00"],["1.810","35.00"],["1.778","40.25"],["1.770","112.31"],["1.734","41.27"],["1.690","250.00"],["1.570","94.96"],["1.301","80.00"],["0.790","1.25"],["0.500","508.40"],["0.010","198.80"],["0.002","500.00"],["0.001","13944.00"]],"time":"2024-01-01T00:00:00.072875Z"}
2024-01-01T00:00:00.2888487Z {"type":"snapshot","product_id":"CBETH-USD","asks":[["2411.89","0.10000"],["2412.71","0.11000"],["2413.08","0.23077"],["2416.61","0.00325"],["2417.37","0.20000"],["2419.07","0.09963"],["2419.39","0.49451"],["2421.77","0.19296"],["2425.10","0.05274"],["2426.25","0.20000"],["2428.86","4.70295"],["2428.97","0.82419"],["2434.05","0.00060"],["2435.39","0.20000"],["2439.86","0.47885"],["2444.60","0.20000"],["2451.87","8.61003"],["2451.98","1.69936"],["2453.88","0.20000"],["2458.43","0.00060"],["2463.25","0.20000"],["2464.90","0.00060"],["2472.64","0.20000"],["2477.23","0.00060"],["2482.15","0.20000"],["2489.60","0.00060"],["2489.66","0.00060"],["2491.73","0.20000"],["2500.00","7.27319"],["2501.38","0.20000"],["2502.08","0.00060"],["2511.11","0.20000"],["2520.85","0.20000"],["2520.94","0.00060"],["2527.10","0.00060"],["2527.25","0.00060"],["2527.41","0.04005"],["2530.42","0.20000"],["2540.00","0.20000"],["2546.27","0.01831"],["2549.60","0.20000"],["2552.40","0.00060"],["2552.73","0.00060"],["2552.79","0.00060"],["2553.01","0.03173"],["2559.03","0.20000"],["2565.17","0.00060"],["2572.99","0.47334"],["2573.00","2.71151"],["2578.27","0.00141"],["2588.99","6.46670"],["2589.00","0.35468"],["2589.99","8.03138"],["2590.00","0.10111"],["2592.05","7.94098"],["2592.06","16.76597"],["2598.28","0.00118"],["2600.00","6.02239"],["2603.43","0.03841"],["2605.90","0.00275"],["2610.43","0.08662"],["2649.28","0.00752"],["2650.00","0.16693"],["2662.60","2.74342"],["2684.59","0.00210"],["2686.09","0.00101"],["2690.00","1.37337"],["2700.00","0.10000"],["2700.61","0.00579"],["2712.00","0.00282"],["2738.79","0.01825"],["2773.00","10.00000"],["2785.00","0.67173"],["2800.00","0.03571"],["2818.10","0.00289"],["2900.00","0.03448"],["2917.30","0.00297"],["2949.00","0.05000"],["2951.00","0.12951"],["2974.94","0.00104"],["3000.00","6.85040"],["3023.20","0.00305"],["3129.10","0.00314"],["3173.93","10.00000"],["3234.90","0.00323"],["3340.80","0.00333"],["3438.40","0.00343"],["3489.97","0.00088"],["3500.00","0.22467"],["3544.10","0.00353"],["3649.70","0.00364"],["3700.00","0.00272"],["3755.20","0.00375"],["3860.90","0.00387"],["3957.10","0.00400"],["4000.00","0.60851"],["4062.40","0.00412"],["4167.80","0.00425"],["4220.68","0.00073"],["4273.10","0.00439"],["4378.50","0.00453"],["4483.90","0.00469"],["4500.00","1.89183"],["4589.20","0.00485"],["4694.60","0.00501"],["4799.90","0.00519"],["4800.00","20.24254"],["4905.30","0.00537"],["5000.00","1057.37817"],["5010.70","0.00504"],["5050.00","0.20323"],["5285.30","0.00501"],["5500.00","0.28591"],["5561.40","0.00499"],["5838.90","0.00496"],["6000.00","3.16584"],["6117.70","0.00494"],["6397.80","0.00491"],["6679.10","0.00489"],["6961.90","0.00486"],["7000.00","3.50000"],["7246.10","0.00484"],["7500.00","5.00000"],["7531.60","0.00481"],["8000.00","3.50000"],["9000.00","3.50000"],["10000.00","3.57189"],["11000.00","3.21438"],["24600.00","0.00103"]],"bids":[["2405.68","0.11000"],["2404.93","1.72064"],["2398.46","0.10000"],["2396.18","0.17243"],["2395.36","0.20000"],["2393.65","2.71551"],["2391.16","0.36949"],["2389.68","2.72002"],["2389.00","0.01976"],["2388.90","0.04849"],["2388.23","0.00060"],["2386.49","0.00537"],["2385.89","0.20000"],["2385.70","2.72456"],["2383.20","0.61581"],["2382.87","0.10679"],["2382.25","0.00060"],["2381.75","2.72908"],["2378.03","0.22737"],["2377.77","2.73365"],["2376.83","0.11012"],["2376.50","0.20000"],["2376.29","0.00060"],["2375.45","0.16839"],["2374.62","0.08422"],["2373.80","2.73822"],["2373.41","0.16853"],["2372.01","0.05854"],["2370.80","0.05549"],["2370.34","0.00060"],["2370.14","1.18064"],["2369.84","2.74280"],["2369.40","0.02533"],["2369.15","0.08442"],["2368.89","0.08443"],["2367.17","0.20000"],["2365.99","0.20621"],["2365.87","2.74740"],["2364.41","0.00060"],["2361.89","2.75203"],["2360.00","0.05477"],["2358.49","0.00060"],["2357.92","2.75666"],["2357.89","0.20000"],["2357.57","2.75707"],["2357.13","0.12727"],["2355.69","0.00250"],["2353.96","2.76130"],["2352.80","0.00269"],["2352.59","0.00060"],["2351.04","0.10183"],["2351.00","0.42364"],["2350.36","2.76553"],["2350.00","0.10000"],["2349.25","0.12770"],["2348.67","0.20000"],["2348.54","0.12774"],["2346.75","2.76978"],["2346.19","0.00575"],["2345.22","0.01586"],["2343.12","2.77407"],["2343.07","0.02062"],["2341.91","0.14100"],["2340.00","0.10000"],["2335.07","0.14400"],["2333.00","0.00917"],["2330.00","0.10000"],["2328.25","0.14400"],["2324.05","0.10301"],["2321.43","0.14500"],["2321.20","0.53718"],["2320.00","0.10000"],["2314.62","0.14500"],["2314.01","0.64563"],["2312.00","0.00500"],["2310.00","0.10000"],["2307.80","0.14600"],["2305.00","0.03500"],["2301.07","0.14600"],["2300.51","0.00324"],["2300.00","1.91016"],["2297.06","0.10422"],["2294.36","0.14700"],["2290.14","0.00072"],["2290.00","0.10000"],["2287.85","0.02853"],["2287.67","0.14700"],["2285.00","2.61001"],["2283.77","0.00632"],["2283.00","0.00500"],["2280.98","0.14800"],["2280.00","0.15000"],["2277.80","0.13170"],["2277.00","2.18708"],["2275.00","4.75000"],["2270.07","0.10546"],["2270.00","0.10000"],["2260.00","0.10000"],["2253.00","0.00263"],["2251.78","0.04414"],["2250.00","5.41199"],["2243.07","0.10673"],["2240.00","0.10000"],["2236.12","0.11090"],["2230.00","0.11109"],["2221.00","0.34871"],["2220.12","0.00157"],["2220.00","0.10000"],["2218.23","0.00696"],["2216.08","0.10803"],["2215.49","0.00060"],["2210.32","0.13572"],["2210.00","0.10000"],["2205.00","0.08114"],["2201.01","7.47459"],["2201.00","6.81508"],["2200.00","0.10000"],["2190.00","0.10000"],["2189.09","0.10936"],["2180.00","0.10000"],["2178.18","0.20926"],["2176.53","6.32708"],["2176.52","0.00913"],["2175.01","7.17011"],["2175.00","5.00000"],["2174.21","0.00456"],["2172.38","0.23209"],["2170.00","0.11600"],["2165.00","0.91870"],["2164.68","0.06873"],["2162.09","0.11073"],["2160.00","0.56041"],["2159.00","0.11579"],["2155.02","0.02621"],["2155.00","0.92296"],["2153.10","0.00257"],["2150.00","0.10000"],["2149.42","0.00769"],["2140.00","0.10000"],["2135.10","0.11213"],["2130.00","0.10000"],["2128.10","0.02622"],["2126.28","0.02342"],["2122.00","0.55000"],["2120.00","0.10000"],["2108.11","0.11356"],["2101.23","3.85022"],["2100.00","0.35594"],["2090.00","0.10000"],["2086.47","0.35500"],["2082.25","4.32224"],["2081.12","0.11504"],["2080.00","0.10000"],["2077.16","0.00851"],["2075.00","29.49228"],["2074.32","0.02400"],["2072.98","2.99175"],["2070.00","0.10000"],["2069.00","0.09000"],["2060.00","0.10000"],["2054.12","0.11655"],["2053.30","0.00252"],["2050.00","0.10000"],["2040.00","2.54117"],["2030.00","0.10000"],["2027.13","0.11810"],["2023.00","0.40633"],["2020.00","0.24732"],["2015.00","0.01846"],["2010.00","0.10000"],["2001.00","0.04998"],["2000.14","0.11969"],["2000.00","3.60000"],["1995.00","0.15000"],["1991.00","0.05023"],["1990.00","0.10000"],["1980.00","0.10000"],["1973.14","0.12133"],["1971.83","0.57791"],["1970.00","0.10000"],["1969.00","0.03000"],["1963.46","0.00674"],["1960.00","0.10000"],["1953.40","0.00248"],["1950.00","0.10000"],["1946.15","0.12301"],["1940.00","0.10000"],["1932.38","0.10000"],["1930.00","0.10000"],["1926.65","0.01932"],["1920.00","0.10000"],["1919.16","0.12474"],["1915.40","0.00740"],["1910.00","0.10000"],["1900.00","0.10000"],["1895.29","0.07914"],["1895.00","0.02849"],["1892.16","0.12652"],["1890.00","0.10000"],["1888.00","1.05512"],["1880.00","0.10000"],["1870.00","0.10000"],["1865.17","0.12835"],["1864.00","0.05365"],["1860.00","0.10000"],["1857.18","0.39883"],["1853.50","0.00244"],["1850.00","0.10000"],["1840.00","0.10000"],["1830.00","0.10000"],["1825.00","0.55000"],["1820.00","0.10000"],["1810.00","0.10000"],["1800.00","2.86666"],["1790.00","0.10000"],["1780.00","0.10000"],["1770.00","0.10000"],["1760.00","0.10000"],["1753.70","0.00242"],["1750.50","0.14281"],["1750.00","0.10000"],["1742.54","0.26158"],["1740.00","0.10000"],["1730.00","0.10000"],["1720.00","0.10000"],["1710.00","0.10000"],["1700.00","0.13457"],["1690.00","0.13000"],["1680.00","0.10000"],["1670.00","0.10000"],["1660.00","0.10000"],["1653.80","0.00239"],["1650.00","0.10000"],["1640.00","0.10000"],["1630.00","0.10000"],["1620.00","0.10000"],["1610.00","0.10000"],["1605.13","0.00131"],["1604.97","0.17750"],["1600.00","3.21563"],["1590.00","0.00315"],["1553.90","0.00237"],["1548.55","3.00000"],["1500.00","0.01657"],["1488.00","1.00000"],["1476.42","0.03000"],["1454.00","0.00236"],["1439.00","0.50000"],["1400.00","3.57489"],["1355.22","0.00366"],["1354.20","0.00236"],["1294.10","0.07696"],["1254.30","0.00238"],["1200.00","4.15000"],["1154.40","0.00241"],["1120.00","0.50000"],["1105.90","0.02247"],["1059.71","0.09379"],["1054.60","0.00244"],["1020.50","0.04870"],["1005.22","0.00098"],["1000.00","4.98000"],["999.00","0.00502"],["988.00","0.10080"],["955.55","0.00104"],["954.70","0.00250"],["902.22","0.00220"],["855.55","0.00232"],["800.00","6.22500"],["750.00","0.66000"],["734.38","0.25000"],["666.00","250.00000"],["600.00","8.30000"],["555.00","250.00000"],["500.00","1.00000"],["444.00","250.00000"],["400.00","22.45000"],["200.00","24.90000"],["111.00","601.97044"],["4.20","4.62933"],["1.99","1000.00000"],["1.89","1.83333"],["1.00","4988.50000"],["0.15","5.00000"],["0.13","500.00000"],["0.11","104.23637"],["0.10","121.90000"],["0.06","1200.00000"],["0.05","100.00000"],["0.04","223.65000"],["0.03","2341.33333"],["0.02","3607.97600"],["0.01","18280.77200"]],"time":"2023-12-31T23:59:59.990223Z"}
2024-01-01T00:00:00.2890854Z {"type":"snapshot","product_id":"SNX-GBP","asks":[["3.0460","132.624"],["3.0470","132.624"],["3.0480","180.624"],["3.0490","132.649"],["3.0500","51.500"],["3.0510","2.500"],["3.0520","2.500"],["3.0530","2.500"],["3.0540","209.084"],["3.0550","2.500"],["3.0560","2.500"],["3.0570","2.500"],["3.0580","2.500"],["3.0590","2.500"],["3.0600","2.500"],["3.0610","2.500"],["3.0620","2.500"],["3.0630","2.500"],["3.0640","2.500"],["3.0650","2.500"],["3.0660","2.500"],["3.0670","2.500"],["3.0680","2.525"],["3.0690","2.525"],["3.0700","2.525"],["3.0710","2.500"],["3.0720","2.525"],["3.0730","2.525"],["3.0740","2.525"],["3.0750","2.525"],["3.0760","2.525"],["3.0770","2.525"],["3.0780","2.525"],["3.0790","2.525"],["3.0800","982.199"],["3.0810","2.525"],["3.0820","2.525"],["3.0830","2.525"],["3.0840","2.500"],["3.0850","2.525"],["3.0860","2.525"],["3.0870","2.525"],["3.0880","2.525"],["3.0890","2.525"],["3.0900","2.525"],["3.0910","2.525"],["3.0920","2.525"],["3.0930","2.525"],["3.0940","2.525"],["3.0950","2.525"],["3.0960","2.525"],["3.0970","2.525"],["3.0980","2.525"],["3.0990","2.525"],["3.1000","2.525"],["3.1010","2.525"],["3.1020","2.525"],["3.1030","2.500"],["3.1040","2.525"],["3.1050","2.525"],["3.1060","2.525"],["3.1070","2.525"],["3.1080","2.525"],["3.1090","2.500"],["3.1100","2.500"],["3.1110","2.525"],["3.1120","2.525"],["3.1130","2.525"],["3.1140","2.525"],["3.1150","2.525"],["3.1160","2.525"],["3.1170","2.525"],["3.1180","2.525"],["3.1190","5.025"],["3.1200","2.525"],["3.1210","2.525"],["3.1220","2.525"],["3.1230","2.525"],["3.1240","2.525"],["3.1250","2.525"],["3.1260","2.525"],["3.1270","2.525"],["3.1280","2.525"],["3.1290","2.525"],["3.1300","2.525"],["3.1310","2.500"],["3.1320","2.525"],["3.1330","2.525"],["3.1340","2.525"],["3.1350","2.525"],["3.1360","2.525"],["3.1370","2.500"],["3.1380","2.500"],["3.1390","2.525"],["3.1400","2.525"],["3.1410","2.525"],["3.1420","2.525"],["3.1430","2.525"],["3.1440","2.500"],["3.1450","2.500"],["3.1460","2.500"],["3.1470","2.500"],["3.1480","2.500"],["3.1490","2.500"],["3.1500","2.525"],["3.1510","2.525"],["3.1520","2.525"],["3.1530","2.525"],["3.1540","2.525"],["3.1550","2.525"],["3.1560","2.525"],["3.1570","2.525"],["3.1580","2.525"],["3.1590","2.525"],["3.1600","2.525"],["3.1610","2.525"],["3.1620","2.525"],["3.1630","2.525"],["3.1640","2.525"],["3.1650","2.525"],["3.1660","2.525"],["3.1670","2.525"],["3.1680","2.525"],["3.1690","2.525"],["3.1700","2.525"],["3.1710","2.500"],["3.1720","2.525"],["3.1730","2.525"],["3.1740","2.525"],["3.1750","2.525"],["3.1760","2.525"],["3.1770","2.525"],["3.1780","2.525"],["3.1790","2.525"],["3.1800","2.525"],["3.1810","2.525"],["3.1820","2.525"],["3.1830","2.500"],["3.1840","2.525"],["3.1850","2.525"],["3.1860","2.525"],["3.1870","2.525"],["3.1880","2.525"],["3.1890","2.525"],["3.1900","2.500"],["3.1910","2.525"],["3.1920","2.500"],["3.1930","2.525"],["3.1940","2.525"],["3.1950","2.525"],["3.1960","2.525"],["3.1970","2.525"],["3.1980","2.500"],["3.1990","2.525"],["3.2000","20.453"],["3.2010","2.500"],["3.2020","2.500"],["3.2030","2.525"],["3.2040","2.525"],["3.2050","2.525"],["3.2060","2.525"],["3.2070","2.525"],["3.2080","2.500"],["3.2090","2.500"],["3.2100","2.500"],["3.2110","2.525"],["3.2120","2.525"],["3.2130","2.525"],["3.2140","2.525"],["3.2150","2.525"],["3.2160","2.525"],["3.2170","2.525"],["3.2180","2.525"],["3.2190","2.525"],["3.2200","2.525"],["3.2210","2.525"],["3.2220","2.525"],["3.2230","2.525"],["3.2240","2.525"],["3.2250","2.525"],["3.2260","2.500"],["3.2270","2.525"],["3.2280","2.525"],["3.2290","2.525"],["3.2300","320.635"],["3.2310","2.525"],["3.2320","2.525"],["3.2330","2.525"],["3.2340","2.525"],["3.2350","2.525"],["3.2360","2.500"],["3.2700","24.623"],["3.2760","2.000"],["3.2800","79.478"],["3.2850","209.516"],["3.3000","291.056"],["3.3460","1.200"],["3.3700","305.640"],["3.3980","12.651"],["3.4000","15.949"],["3.4200","76.361"],["3.4600","2.000"],["3.4800","8.000"],["3.4900","50.962"],["3.5000","3.000"],["3.5300","146.211"],["3.5480","55.851"],["3.5980","2.783"],["3.6000","64.000"],["3.6270","559.581"],["3.6480","30.184"],["3.6500","2.999"],["3.6600","5.000"],["3.6980","12.769"],["3.7480","78.376"],["3.7980","10.823"],["3.7990","559.582"],["3.8000","277.051"],["3.8480","40.409"],["3.8500","13.509"],["3.8670","4.000"],["3.9000","40.000"],["3.9110","7.658"],["3.9400","168.360"],["3.9480","0.600"],["3.9500","0.335"],["4.0000","623.210"],["4.0480","0.600"],["4.0980","0.600"],["4.1900","43.372"],["4.2480","13.006"],["4.4000","34.376"],["4.4980","0.736"],["4.5000","15.627"],["4.9900","5.000"],["5.0000","1.220"],["5.0400","1.000"],["5.1000","25.000"],["5.1500","3.126"],["5.2700","9.491"],["5.5000","0.600"],["5.5500","8.987"],["5.9000","57.000"],["6.1000","0.783"],["6.1570","15.000"],["7.0500","553.961"],["9.1000","27.902"],["9.7740","25.000"],["10.0000","159.760"],["10.4420","15.212"],["12.0000","10.000"],["13.3300","3.019"],["13.7700","40.000"],["14.0000","10.000"],["15.0000","76.273"],["15.9000","31.405"],["16.0000","10.000"],["17.0000","122.985"],["18.0000","110.000"],["18.5000","90.000"],["18.8800","73.875"],["19.0000","73.202"],["20.0000","224.843"],["21.4360","5.106"],["22.0000","10.000"],["22.8000","13.951"],["23.5000","15.000"],["25.0000","97.584"],["35.0000","1.000"],["44.8500","5.000"],["50.0000","40.011"],["88.0000","2.951"],["100.0000","1.000"]],"bids":[["3.0410","123.825"],["3.0400","130.124"],["3.0390","184.124"],["3.0300","157.848"],["3.0290","2.500"],["3.0280","2.500"],["3.0270","2.500"],["3.0260","2.500"],["3.0250","2.500"],["3.0240","2.500"],["3.0230","2.500"],["3.0220","2.500"],["3.0210","2.500"],["3.0200","2.500"],["3.0190","2.500"],["3.0180","2.500"],["3.0170","2.500"],["3.0160","2.500"],["3.0150","2.500"],["3.0140","2.500"],["3.0130","2.500"],["3.0120","2.500"],["3.0110","2.500"],["3.0100","54.359"],["3.0090","2.500"],["3.0080","2.500"],["3.0070","2.500"],["3.0060","2.500"],["3.0050","499.847"],["3.0040","2.500"],["3.0030","2.500"],["3.0020","2.500"],["3.0010","2.500"],["3.0000","2.500"],["2.9990","2.500"],["2.9980","2.500"],["2.9970","2.500"],["2.9960","2.500"],["2.9950","2.500"],["2.9940","2.500"],["2.9930","2.500"],["2.9920","2.500"],["2.9910","2.500"],["2.9900","2.500"],["2.9890","2.500"],["2.9880","2.500"],["2.9870","2.500"],["2.9860","2.500"],["2.9850","2.500"],["2.9840","2.500"],["2.9830","2.500"],["2.9820","2.500"],["2.9810","2.500"],["2.9800","2.500"],["2.9790","2.500"],["2.9780","2.500"],["2.9770","2.500"],["2.9760","2.500"],["2.9750","2.500"],["2.9740","2.500"],["2.9730","2.500"],["2.9720","2.500"],["2.9500","103.145"],["2.9300","1277.347"],["2.8200","6.000"],["2.8000","10.000"],["2.7700","405.576"],["2.6500","37.509"],["2.5550","1504.970"],["2.5000","527.952"],["2.2800","43.596"],["2.2000","157.402"],["1.7000","261.694"],["1.5300","1299.346"],["1.4910","1.000"],["1.4900","671.140"],["1.3900","1.000"],["1.3000","30.067"],["1.1000","30.000"],["1.0000","142.865"],["0.9700","204.948"],["0.8000","310.625"],["0.0100","215.896"],["0.0010","122194.000"]],"time":"2023-12-31T23:59:59.724578Z"}
2024-01-01T00:00:00.2899454Z {"type":"snapshot","product_id":"BAL-USD","asks":[["4.26000","593.418"],["4.27000","1065.580"],["4.28000","755.100"],["4.30000","47.032"],["4.32000","0.480"],["4.35000","178.457"],["4.37000","0.480"],["4.38000","6.064"],["4.39000","65.958"],["4.40000","1.459"],["4.41000","2.809"],["4.42000","0.480"],["4.43000","4.726"],["4.44000","10.566"],["4.45000","174.999"],["4.47000","0.120"],["4.48000","0.080"],["4.49000","25.304"],["4.50000","22.688"],["4.51000","0.040"],["4.52000","22.814"],["4.53000","0.040"],["4.54000","0.040"],["4.56000","0.040"],["4.59000","19.602"],["4.60000","0.040"],["4.62000","20.000"],["4.66000","13.854"],["4.68000","1.112"],["4.69000","3.053"],["4.71000","0.040"],["4.72000","2.973"],["4.74000","10.596"],["4.75000","5.000"],["4.85000","5.000"],["4.88000","350.559"],["4.89000","36.731"],["4.90000","1151.677"],["4.95000","59.278"],["4.96000","2.476"],["4.98000","73.710"],["4.99000","14.000"],["5.00000","345.240"],["5.02000","13.736"],["5.05000","6.882"],["5.07000","0.040"],["5.11000","1.339"],["5.12000","0.100"],["5.15000","130.221"],["5.17000","10.879"],["5.20000","23.773"],["5.21000","4.811"],["5.23000","0.192"],["5.25000","0.058"],["5.26000","0.192"],["5.30000","12.146"],["5.35000","0.692"],["5.40000","34.399"],["5.44000","23.364"],["5.45000","1.000"],["5.50000","71.118"],["5.53000","0.572"],["5.57000","1.200"],["5.60000","1.614"],["5.65000","75.000"],["5.70000","81.182"],["5.75000","0.640"],["5.77000","0.200"],["5.79000","20.291"],["5.80000","84.674"],["5.90000","1251.733"],["5.91000","0.859"],["5.92000","2.788"],["5.95000","1.000"],["5.99000","0.168"],["6.00000","513.523"],["6.04000","9.336"],["6.05000","0.166"],["6.07000","0.100"],["6.13000","0.165"],["6.20000","1.758"],["6.21000","23.526"],["6.25000","35.328"],["6.29000","0.503"],["6.33000","13.053"],["6.34000","0.040"],["6.37000","313.972"],["6.40000","869.230"],["6.41000","2.500"],["6.45000","129.856"],["6.49000","42.085"],["6.55000","1.000"],["6.58000","1.750"],["6.60000","61.227"],["6.69000","12.146"],["6.75000","738.077"],["6.78000","23.896"],["6.80000","1505.021"],["6.82000","324.934"],["6.85000","119.532"],["6.98000","1.399"],["6.99000","23.784"],["7.00000","1020.727"],["7.04000","0.200"],["7.10000","3.788"],["7.20000","89.531"],["7.22000","1684.726"],["7.23000","0.140"],["7.30000","7.310"],["7.34000","0.145"],["7.35000","1007.892"],["7.40000","1.222"],["7.50000","279.250"],["7.57000","15.915"],["7.58000","5.000"],["7.60000","213.151"],["7.64000","0.780"],["7.70000","4.000"],["7.74000","44.542"],["7.76000","23.364"],["7.77000","2.000"],["7.80000","2.258"],["7.85000","60.568"],["7.90000","320.000"],["7.95000","1.000"],["7.98000","153.360"],["8.00000","953.782"],["8.08000","0.800"],["8.20000","1.102"],["8.37000","0.121"],["8.40000","1.076"],["8.44000","92.639"],["8.45000","1.000"],["8.50000","3.543"],["8.54000","23.364"],["8.60000","1.051"],["8.61000","1.000"],["8.80000","1.027"],["8.90000","202.841"],["9.00000","353.631"],["9.01000","3.000"],["9.19000","1.000"],["9.20000","1.983"],["9.28000","48.487"],["9.30000","957.559"],["9.31000","23.364"],["9.33000","10.000"],["9.39000","1.000"],["9.40000","0.962"],["9.48000","119.364"],["9.50000","13.000"],["9.51000","0.159"],["9.60000","0.942"],["9.65000","1.000"],["9.69000","404.207"],["9.70000","450.000"],["9.77000","11.022"],["9.80000","0.923"],["10.00000","16760.011"],["10.01000","50.000"],["10.09000","23.364"],["10.20000","0.886"],["10.29000","151.987"],["10.30000","709.029"],["10.35000","175.398"],["10.36000","718.128"],["10.38000","11.719"],["10.40000","14.869"],["10.47000","1.390"],["10.50000","563.657"],["10.52000","143.439"],["10.55000","700.000"],["10.60000","1501.006"],["10.75000","141.893"],["10.80000","0.837"],["10.87000","23.371"],["10.95000","1.000"],["11.00000","84.232"],["11.04000","9.057"],["11.50000","75.000"],["11.67000","11.022"],["11.96000","125.029"],["12.00000","4.416"],["12.36000","6.000"],["12.45000","1.000"],["12.50000","1.000"],["12.69000","0.927"],["12.74000","156.986"],["12.80000","2.501"],["12.87000","0.500"],["12.88000","1.941"],["12.89000","2.301"],["13.00000","11.719"],["13.10000","12.333"],["13.18000","19.082"],["13.21000","8.576"],["13.39000","2.060"],["13.49000","3.327"],["13.50000","3.666"],["13.57000","11.022"],["13.89000","15.000"],["13.95000","37.082"],["13.96000","1.390"],["13.98000","1238.819"],["14.00000","156.102"],["14.15000","1.000"],["14.42000","5.999"],["14.80000","6.000"],["14.89000","20.000"],["14.90000","240.550"],["15.00000","324.003"],["15.47000","11.022"],["15.69000","332.000"],["15.85000","1.000"],["16.00000","10.000"],["16.10000","0.343"],["16.50000","1.833"],["16.89000","9.000"],["17.00000","0.162"],["17.26000","0.760"],["17.37000","11.022"],["17.48000","11.000"],["17.50000","0.645"],["17.67000","30.000"],["17.85000","1.000"],["17.94000","7.000"],["18.00000","114.848"],["18.43000","0.830"],["18.49000","19.003"],["18.59000","10.000"],["18.88000","49.999"],["18.89000","20.000"],["19.00000","45.703"],["19.27000","11.022"],["19.32000","0.678"],["19.36000","210.000"],["19.48000","30.000"],["19.57000","177.112"],["19.90000","2.500"],["20.00000","591.314"],["20.06000","0.161"],["20.20000","100.000"],["20.38000","1.500"],["20.50000","0.270"],["21.00000","125.924"],["21.17000","11.022"],["21.30000","0.149"],["21.76000","25.000"],["22.00000","19.070"],["22.42000","0.680"],["22.48000","9.000"],["22.87000","0.179"],["23.00000","29.919"],["23.07000","11.022"],["23.68000","1.500"],["23.89000","11.000"],["23.98000","1.000"],["24.00000","114.891"],["24.50000","2.000"],["24.89000","25.000"],["24.97000","11.025"],["25.00000","36.887"],["25.48000","78.493"],["26.66000","2.000"],["27.00000","31.761"],["27.48000","11.000"],["28.00000","74.495"],["28.27000","10.893"],["28.76000","25.000"],["28.89000","15.000"],["29.00000","5.684"],["29.06000","5.717"],["29.48000","30.000"],["29.50000","12.503"],["29.61000","3.410"],["30.00000","604.158"],["31.97000","144.656"],["32.00000","0.115"],["32.12000","0.158"],["32.50000","19.423"],["32.82000","10.893"],["33.00000","58.962"],["34.00000","20.000"],["34.04000","0.153"],["34.69000","6.116"],["34.87000","50.000"],["34.89000","25.000"],["35.00000","65.191"],["36.00000","0.600"],["36.76000","27.744"],["37.00000","51.166"],["37.38000","10.893"],["37.47000","50.000"],["37.48000","9.000"],["38.00000","2.769"],["38.50000","0.156"],["39.00000","70.487"],["39.48000","40.000"],["39.70000","138.000"],["39.87000","50.000"],["40.00000","427.683"],["41.08000","0.185"],["41.93000","10.893"],["42.47000","75.000"],["42.56000","8.000"],["43.00000","15.584"],["44.00000","37.500"],["44.87000","75.000"],["44.89000","15.000"],["45.00000","642.560"],["46.00000","10.000"],["46.49000","10.893"],["47.47000","100.000"],["47.48000","8.000"],["48.50000","17.930"],["48.89000","9.000"],["49.00000","0.513"],["49.13000","50.434"],["49.48000","20.000"],["49.50000","96.010"],["49.87000","100.000"],["50.00000","2267.646"],["50.96000","39.246"],["51.00000","70.922"],["51.04000","10.893"],["52.00000","11.635"],["52.47000","100.000"],["53.50000","37.500"],["54.00000","50.000"],["54.33000","0.937"],["54.87000","100.000"],["55.00000","22.874"],["55.60000","10.893"],["57.47000","100.000"],["58.00000","3.230"],["59.00000","9.309"],["59.50000","25.007"],["59.87000","100.000"],["60.00000","2.657"],["60.15000","10.893"],["60.66000","96.000"],["61.00000","27.000"],["61.80000","2.000"],["62.00000","3.008"],["62.44000","6.618"],["62.47000","100.000"],["64.00000","14.576"],["64.71000","10.893"],["64.87000","100.000"],["65.00000","1.000"],["66.00000","25.000"],["66.69000","37.947"],["67.00000","5.641"],["67.47000","100.000"],["69.00000","31.812"],["69.27000","10.897"],["69.87000","100.000"],["69.99000","6.003"],["70.00000","89.396"],["70.51000","3.916"],["71.00000","0.763"],["72.00000","2.000"],["72.47000","75.000"],["72.50000","11.190"],["72.56000","0.470"],["74.00000","68.687"],["74.23000","5.550"],["74.87000","50.000"],["75.00000","62.726"],["76.65000","52.178"],["77.47000","50.000"],["78.97000","0.150"],["79.00000","4.500"],["79.37000","2.000"],["79.87000","50.000"],["80.00000","21.410"],["83.00000","100.000"],["83.62000","1.835"],["84.00000","6.600"],["84.87000","25.000"],["86.00000","25.003"],["88.85000","127.000"],["89.00000","2.000"],["89.87000","25.000"],["90.00000","11.000"],["92.11000","52.178"],["93.00000","6.189"],["94.87000","25.000"],["98.87000","25.000"],["99.00000","1.097"],["100.00000","19.383"],["107.58000","52.178"],["108.89000","82.071"],["120.00000","13.660"],["123.05000","52.178"],["126.00000","20.000"],["128.00000","90.390"],["134.48000","63.593"],["138.52000","52.178"],["143.00000","0.764"],["146.00000","5.750"],["153.98000","52.178"],["162.00000","3.008"],["162.87000","3.706"],["164.00000","5.000"],["169.45000","52.178"],["178.00000","0.750"],["184.92000","52.178"],["189.00000","9.309"],["200.39000","52.178"],["215.86000","52.179"],["240.00000","0.161"],["250.00000","227.218"],["266.00000","0.750"],["411.00000","0.750"]],"bids":[["4.25000","457.286"],["4.24000","981.124"],["4.23000","605.100"],["4.22000","47.030"],["4.19000","0.040"],["4.18000","83.707"],["4.17000","100.040"],["4.16000","100.040"],["4.15000","154.206"],["4.14000","0.040"],["4.13000","150.040"],["4.12000","0.040"],["4.11000","150.000"],["4.10000","150.000"],["4.07000","0.480"],["4.06000","12.000"],["4.05000","19.753"],["4.04000","39.603"],["4.02000","0.480"],["4.00000","37.500"],["3.99000","37.293"],["3.98000","9.913"],["3.97000","4.160"],["3.96000","5.178"],["3.91000","0.480"],["3.90000","15.000"],["3.87000","12.860"],["3.85000","27.265"],["3.84000","4.602"],["3.81000","0.260"],["3.80000","46.157"],["3.78000","52.911"],["3.75000","13.333"],["3.74000","268.000"],["3.71000","1.000"],["3.70000","5.111"],["3.69000","4.000"],["3.66000","274.000"],["3.62000","2.000"],["3.60000","117.360"],["3.55000","212.430"],["3.54000","0.064"],["3.50000","87.371"],["3.45000","1.441"],["3.44000","1445.494"],["3.43000","1.453"],["3.42000","62.667"],["3.40000","298.868"],["3.30000","48.193"],["3.16000","316.455"],["3.15000","15.000"],["3.13000","5.000"],["3.09000","323.625"],["3.01000","11.867"],["3.00000","175.600"],["2.92000","173.232"],["2.88000","34.722"],["2.86000","1.000"],["2.50000","40.000"],["1.99000","0.499"],["1.90000","52.421"],["1.52000","65.789"],["1.25000","7.936"],["0.76000","14.165"],["0.25000","200.000"],["0.02000","994.000"],["0.01000","22330.400"]],"time":"2023-12-31T23:59:59.611162Z"}
2024-01-01T00:00:00.2899471Z {"type":"snapshot","product_id":"MDT-USD","asks":[["0.05750","1148"],["0.05751","830"],["0.05752","4814"],["0.05753","4356"],["0.05755","1830"],["0.05757","12000"],["0.05758","37802"],["0.05762","7000"],["0.05765","1780"],["0.05778","473"],["0.05780","2523"],["0.05781","95"],["0.05783","3966"],["0.05784","586"],["0.05788","7931"],["0.05801","15862"],["0.05805","94"],["0.05808","537"],["0.05812","100305"],["0.05824","442"],["0.05825","19828"],["0.05828","94"],["0.05836","534"],["0.05838","2356"],["0.05839","254"],["0.05841","580"],["0.05848","455"],["0.05850","1455"],["0.05853","94"],["0.05865","466"],["0.05866","532"],["0.05871","577"],["0.05877","39749"],["0.05895","529"],["0.05900","574"],["0.05901","93"],["0.05904","40"],["0.05911","435"],["0.05925","526"],["0.05926","93"],["0.05927","2321"],["0.05930","571"],["0.05936","448"],["0.05950","92"],["0.05953","459"],["0.05954","524"],["0.05958","15115"],["0.05959","31607"],["0.05960","49570"],["0.05975","132"],["0.05983","521"],["0.05988","566"],["0.05996","248"],["0.05999","520"],["0.06014","519"],["0.06017","2286"],["0.06019","563"],["0.06024","91"],["0.06026","442"],["0.06035","10"],["0.06039","347"],["0.06042","453"],["0.06043","516"],["0.06045","40"],["0.06048","560"],["0.06049","91"],["0.06051","59484"],["0.06059","17704"],["0.06070","837"],["0.06073","514"],["0.06074","90"],["0.06079","557"],["0.06081","1240"],["0.06088","423"],["0.06100","90"],["0.06104","511"],["0.06109","2805"],["0.06116","435"],["0.06125","90"],["0.06133","446"],["0.06134","508"],["0.06139","552"],["0.06151","89"],["0.06157","241"],["0.06165","506"],["0.06170","549"],["0.06178","89"],["0.06179","416"],["0.06193","326"],["0.06195","503"],["0.06196","4349"],["0.06201","546"],["0.06202","2218"],["0.06204","88"],["0.06208","429"],["0.06226","501"],["0.06227","439"],["0.06230","88"],["0.06231","543"],["0.06257","586"],["0.06263","541"],["0.06272","410"],["0.06283","87"],["0.06284","119319"],["0.06288","496"],["0.06294","538"],["0.06296","2184"],["0.06302","422"],["0.06309","87"],["0.06320","927"],["0.06322","235"],["0.06326","535"],["0.06335","97"],["0.06351","491"],["0.06357","533"],["0.06362","86"],["0.06366","404"],["0.06382","489"],["0.06388","616"],["0.06392","2152"],["0.06395","1553"],["0.06396","5376"],["0.06397","416"],["0.06400","16848"],["0.06410","4200"],["0.06415","997"],["0.06420","527"],["0.06423","135"],["0.06430","1620"],["0.06443","85"],["0.06446","2131"],["0.06452","525"],["0.06460","398"],["0.06470","1815"],["0.06472","16679"],["0.06479","481"],["0.06482","16921"],["0.06485","522"],["0.06489","2119"],["0.06490","4879"],["0.06492","229"],["0.06494","410"],["0.06497","84"],["0.06499","87"],["0.06500","13342"],["0.06511","479"],["0.06512","420"],["0.06517","520"],["0.06543","477"],["0.06550","8817"],["0.06556","393"],["0.06559","83521"],["0.06569","16707"],["0.06576","474"],["0.06582","514"],["0.06589","2087"],["0.06591","404"],["0.06600","84"],["0.06608","472"],["0.06609","414"],["0.06612","1066"],["0.06614","512"],["0.06639","615"],["0.06641","470"],["0.06648","509"],["0.06654","387"],["0.06658","508"],["0.06665","223"],["0.06680","83"],["0.06681","507"],["0.06689","2056"],["0.06691","398"],["0.06700","877"],["0.06709","408"],["0.06710","2000"],["0.06715","504"],["0.06723","149"],["0.06730","2000"],["0.06748","502"],["0.06750","1866"],["0.06753","381"],["0.06776","15"],["0.06782","499"],["0.06791","2417"],["0.06800","11502"],["0.06807","38379"],["0.06815","497"],["0.06822","15"],["0.06823","40"],["0.06838","217"],["0.06842","5573"],["0.06844","151"],["0.06849","494"],["0.06854","375"],["0.06875","96701"],["0.06884","492"],["0.06893","386"],["0.06895","1995"],["0.06900","1723"],["0.06910","15960"],["0.06917","489"],["0.06926","412"],["0.06938","578"],["0.06947","507"],["0.06953","487"],["0.06956","370"],["0.06957","8673"],["0.06979","15"],["0.06980","40497"],["0.06987","485"],["0.06990","25434"],["0.06995","26857"],["0.06998","380"],["0.07000","135612"],["0.07017","212"],["0.07022","482"],["0.07028","420"],["0.07036","61629"],["0.07057","480"],["0.07060","364"],["0.07081","15"],["0.07090","48624"],["0.07092","477"],["0.07101","15530"],["0.07103","375"],["0.07106","1935"],["0.07119","1"],["0.07127","475"],["0.07150","1336"],["0.07162","473"],["0.07166","359"],["0.07173","2232"],["0.07180","15"],["0.07199","676"],["0.07200","99236"],["0.07210","369"],["0.07215","1906"],["0.07234","468"],["0.07250","912"],["0.07271","466"],["0.07272","354"],["0.07276","15"],["0.07307","463"],["0.07318","364"],["0.07324","1878"],["0.07330","405"],["0.07344","461"],["0.07376","15"],["0.07380","349"],["0.07387","201"],["0.07400","31615"],["0.07429","358"],["0.07436","1850"],["0.07477","15"],["0.07479","158"],["0.07491","343"],["0.07500","11282"],["0.07541","353"],["0.07549","1822"],["0.07550","66389"],["0.07562","1266"],["0.07579","196"],["0.07581","15"],["0.07590","18529"],["0.07599","1260"],["0.07602","338"],["0.07638","1254"],["0.07650","8100"],["0.07655","348"],["0.07664","1794"],["0.07667","907"],["0.07675","1248"],["0.07677","15"],["0.07700","10"],["0.07713","1241"],["0.07716","333"],["0.07720","15000"],["0.07750","10094"],["0.07752","1235"],["0.07769","342"],["0.07772","20"],["0.07776","191"],["0.07780","1768"],["0.07790","1229"],["0.07800","15731"],["0.07810","7706"],["0.07829","812"],["0.07830","76825"],["0.07831","329"],["0.07835","100"],["0.07868","1217"],["0.07871","21"],["0.07887","337"],["0.07899","1741"],["0.07900","1258"],["0.07907","1211"],["0.07935","495"],["0.07946","1205"],["0.07947","324"],["0.07978","186"],["0.07986","1199"],["0.07990","42790"],["0.08000","165547"],["0.08005","332"],["0.08013","64"],["0.08019","1715"],["0.08025","1193"],["0.08035","100"],["0.08066","1506"],["0.08106","1181"],["0.08126","327"],["0.08141","1689"],["0.08146","1175"],["0.08186","181"],["0.08187","1484"],["0.08200","17000"],["0.08227","1164"],["0.08233","2500"],["0.08249","322"],["0.08264","1664"],["0.08269","1158"],["0.08285","100"],["0.08291","83"],["0.08308","310"],["0.08309","1152"],["0.08351","1147"],["0.08374","318"],["0.08390","1639"],["0.08392","1141"],["0.08399","177"],["0.08400","30000"],["0.08432","305"],["0.08435","1135"],["0.08476","1130"],["0.08500","121310"],["0.08501","313"],["0.08510","18288"],["0.08518","1614"],["0.08519","1124"],["0.08535","100"],["0.08550","140"],["0.08558","301"],["0.08560","1118"],["0.08604","1113"],["0.08618","172"],["0.08630","308"],["0.08646","1107"],["0.08648","1590"],["0.08686","296"],["0.08689","1102"],["0.08700","616"],["0.08705","371"],["0.08733","1096"],["0.08760","304"],["0.08776","1091"],["0.08779","1566"],["0.08785","100"],["0.08800","2350"],["0.08816","292"],["0.08820","1455"],["0.08843","168"],["0.08863","1080"],["0.08893","299"],["0.08900","2447"],["0.08908","1075"],["0.08912","1543"],["0.08948","287"],["0.08950","369"],["0.08952","1069"],["0.08997","1064"],["0.09000","78841"],["0.09026","214"],["0.09027","295"],["0.09035","100"],["0.09042","1059"],["0.09047","1520"],["0.09068","15000"],["0.09073","164"],["0.09082","283"],["0.09086","1054"],["0.09132","1048"],["0.09164","290"],["0.09177","1043"],["0.09183","50000"],["0.09184","1497"],["0.09200","377"],["0.09210","159281"],["0.09218","279"],["0.09223","1038"],["0.09250","715"],["0.09256","3050"],["0.09268","1033"],["0.09300","35643"],["0.09302","286"],["0.09309","159"],["0.09315","1028"],["0.09323","1475"],["0.09330","350"],["0.09356","275"],["0.09361","1023"],["0.09400","34574"],["0.09407","1018"],["0.09442","282"],["0.09450","100"],["0.09455","1013"],["0.09464","1453"],["0.09465","85"],["0.09496","271"],["0.09500","16821"],["0.09502","1008"],["0.09550","1003"],["0.09551","155"],["0.09585","277"],["0.09598","998"],["0.09599","58"],["0.09609","1431"],["0.09638","267"],["0.09646","799"],["0.09695","1088"],["0.09730","273"],["0.09744","983"],["0.09755","1410"],["0.09782","263"],["0.09792","978"],["0.09800","34673"],["0.09839","4118"],["0.09842","973"],["0.09847","73"],["0.09850","283478"],["0.09866","2925"],["0.09878","269"],["0.09891","968"],["0.09899","732433"],["0.09900","76644"],["0.09903","1389"],["0.09929","259"],["0.09941","963"],["0.09990","1663"],["0.09991","958"],["0.10000","1940637"],["0.10027","265"],["0.10041","953"],["0.10054","1368"],["0.10055","148"],["0.10077","255"],["0.10092","369"],["0.10095","1427"],["0.10105","1423"],["0.10114","1423"],["0.10124","1423"],["0.10134","1423"],["0.10143","2367"],["0.10153","1423"],["0.10162","1423"],["0.10172","1423"],["0.10178","261"],["0.10182","1423"],["0.10193","939"],["0.10200","11225"],["0.10206","1347"],["0.10220","33264"],["0.10227","251"],["0.10230","157664"],["0.10245","934"],["0.10268","5000"],["0.10297","930"],["0.10317","144"],["0.10332","257"],["0.10348","925"],["0.10361","1327"],["0.10377","2782"],["0.10381","248"],["0.10400","50380"],["0.10435","100"],["0.10453","916"],["0.10488","254"],["0.10500","116340"],["0.10505","911"],["0.10519","1307"],["0.10530","49115"],["0.10536","244"],["0.10558","907"],["0.10569","214"],["0.10571","43"],["0.10586","140"],["0.10599","65"],["0.10600","856"],["0.10611","902"],["0.10647","250"],["0.10664","898"],["0.10679","1288"],["0.10694","240"],["0.10718","893"],["0.10770","500"],["0.10772","889"],["0.10807","246"],["0.10825","884"],["0.10841","1268"],["0.10854","237"],["0.10861","137"],["0.10875","100"],["0.10880","880"],["0.10900","177278"],["0.10911","2647"],["0.10935","876"],["0.10971","242"],["0.10990","871"],["0.11000","351898"],["0.11002","304"],["0.11006","1249"],["0.11016","233"],["0.11025","5000"],["0.11044","867"],["0.11050","65793"],["0.11083","49"],["0.11100","862"],["0.11137","239"],["0.11144","133"],["0.11156","858"],["0.11173","1231"],["0.11181","230"],["0.11200","3000"],["0.11211","854"],["0.11260","4050"],["0.11268","850"],["0.11300","3534"],["0.11305","235"],["0.11325","845"],["0.11343","1212"],["0.11348","227"],["0.11375","100"],["0.11382","841"],["0.11400","438"],["0.11433","130"],["0.11438","837"],["0.11467","482"],["0.11473","2514"],["0.11476","232"],["0.11496","833"],["0.11500","13516"],["0.11514","1194"],["0.11517","223"],["0.11518","8757"],["0.11554","829"],["0.11600","1000"],["0.11612","824"],["0.11646","573"],["0.11648","228"],["0.11670","820"],["0.11689","1396"],["0.11700","3427"],["0.11729","816"],["0.11730","33264"],["0.11731","126"],["0.11770","1640"],["0.11788","812"],["0.11800","1994"],["0.11824","225"],["0.11847","808"],["0.11864","217"],["0.11867","1159"],["0.11880","74993"],["0.11906","804"],["0.11920","1786"],["0.11965","80"],["0.11966","800"],["0.11990","4440"],["0.11999","57"],["0.12000","175180"],["0.12003","221"],["0.12020","5010"],["0.12026","796"],["0.12037","123"],["0.12041","213"],["0.12047","1141"],["0.12087","792"],["0.12100","1000"],["0.12113","214"],["0.12147","788"],["0.12184","218"],["0.12221","210"],["0.12230","1124"],["0.12300","1000"],["0.12350","120"],["0.12369","215"],["0.12400","24"],["0.12404","207"],["0.12417","1107"],["0.12500","100"],["0.12610","136491"],["0.12635","80"],["0.12672","117"],["0.13000","130229"],["0.13002","114"],["0.13173","262"],["0.13241","15294"],["0.13254","100"],["0.13265","70"],["0.13330","12680"],["0.13333","2000"],["0.13340","111"],["0.13450","116"],["0.13500","583"],["0.13657","215"],["0.13687","108"],["0.13730","600"],["0.13800","3000"],["0.13880","50000"],["0.13885","70"],["0.14000","21"],["0.14044","106"],["0.14099","354"],["0.14140","350"],["0.14168","5000"],["0.14409","103"],["0.14435","60"],["0.14470","716"],["0.14500","5500"],["0.14784","100"],["0.14824","653"],["0.14985","60"],["0.15000","259157"],["0.15031","229"],["0.15169","98"],["0.15400","91"],["0.15500","4340"],["0.15535","50"],["0.15564","95"],["0.15810","119"],["0.15900","323"],["0.15969","93"],["0.16000","29713"],["0.16135","50"],["0.16345","331"],["0.16385","90"],["0.16500","2000"],["0.16700","500"],["0.16785","50"],["0.16800","10"],["0.16811","88"],["0.17000","3532"],["0.17248","86"],["0.17300","289"],["0.17485","50"],["0.17623","200"],["0.17698","84"],["0.17700","282"],["0.17770","6340"],["0.17880","50000"],["0.18000","4306"],["0.18158","81"],["0.18162","5000"],["0.18185","50"],["0.18374","11"],["0.18400","95"],["0.18500","16937"],["0.18632","79"],["0.18935","50"],["0.19000","10317"],["0.19117","77"],["0.19200","229"],["0.19490","933"],["0.19500","25000"],["0.19550","3853"],["0.19614","75"],["0.19735","50"],["0.19800","648093"],["0.19900","648093"],["0.20000","736917"],["0.20100","648093"],["0.20124","73"],["0.20200","10"],["0.20635","50"],["0.20649","72"],["0.21000","113647"],["0.21186","70"],["0.21585","50"],["0.21737","68"],["0.22000","3578"],["0.22304","66"],["0.22500","100"],["0.22585","50"],["0.22884","65"],["0.23479","63"],["0.23585","45"],["0.24000","105110"],["0.24091","61"],["0.24585","40"],["0.24718","60"],["0.24890","1000"],["0.25000","13504"],["0.25362","58"],["0.25500","1747242"],["0.25685","40"],["0.25899","229"],["0.26000","99"],["0.26021","57"],["0.26698","55"],["0.26785","35"],["0.27000","300000"],["0.27066","1007"],["0.27394","54"],["0.27618","300"],["0.27720","200001"],["0.27770","23717"],["0.27965","35"],["0.28107","52"],["0.28839","51"],["0.29185","35"],["0.29480","1000"],["0.29591","50"],["0.29922","1533"],["0.30000","466"],["0.30362","49"],["0.30385","30"],["0.30800","34"],["0.31000","2100"],["0.31153","47"],["0.31685","30"],["0.31965","46"],["0.32797","45"],["0.32975","30"],["0.33651","44"],["0.34385","30"],["0.34527","43"],["0.34890","1000"],["0.35427","42"],["0.35785","30"],["0.36000","75"],["0.36350","40"],["0.36767","229"],["0.36800","47"],["0.37000","1144"],["0.37185","25"],["0.37480","500"],["0.37485","300"],["0.37500","48281"],["0.38000","6718"],["0.38585","25"],["0.38880","50000"],["0.38890","700"],["0.39480","1200"],["0.39935","25"],["0.40000","251"],["0.41485","25"],["0.42480","300"],["0.42965","20"],["0.43890","400"],["0.44000","4567"],["0.44485","20"],["0.44890","800"],["0.45000","5581"],["0.45551","229"],["0.46095","3375"],["0.46135","20"],["0.47480","400"],["0.47527","300"],["0.47885","20"],["0.48890","700"],["0.49000","10"],["0.49480","1000"],["0.49685","20"],["0.50000","9852"],["0.54335","229"],["0.55098","3000"],["0.56345","496"],["0.57587","300"],["0.58940","1600"],["0.60000","500"],["0.63000","2875"],["0.64890","1000"],["0.65000","350"],["0.65097","3000"],["0.66000","11"],["0.66989","229"],["0.67562","200"],["0.68940","2000"],["0.69000","46"],["0.69500","8278"],["0.70000","1770"],["0.71770","138"],["0.72000","98"],["0.73890","700"],["0.74284","229"],["0.74440","500"],["0.74890","1500"],["0.76087","3375"],["0.77480","500"],["0.77561","200"],["0.77700","3375"],["0.78890","1000"],["0.79480","1500"],["0.80000","6863"],["0.82000","9018"],["0.82771","235"],["0.83563","59"],["0.84890","1000"],["0.85830","711"],["0.86000","1500"],["0.87480","500"],["0.87618","200"],["0.88890","2264"],["0.89000","545"],["0.89480","1500"],["0.90000","1382"],["0.93890","1000"],["0.94440","1000"],["0.94890","1000"],["0.97000","3375"],["0.97480","1000"],["0.97617","400"],["0.98980","1000"],["0.99000","11"],["1.00000","49334"],["1.02000","1102"],["1.06000","101153"],["1.07000","25"],["1.09400","200"],["1.10000","220"],["1.14800","150"],["1.18900","250"],["1.19400","200"],["1.20000","110"],["1.24900","250"],["1.28900","200"],["1.29400","200"],["1.30000","55"],["1.34900","150"],["1.37000","6448"],["1.38900","400"],["1.40000","28"],["1.44000","25"],["1.44400","300"],["1.47400","200"],["1.48900","500"],["1.49400","300"],["1.50000","7413"],["1.56345","495"],["1.59400","150"],["1.68900","200"],["1.74800","300"],["1.79400","150"],["1.88900","400"],["1.94800","500"],["2.00000","3100"],["2.50000","830"],["2.90000","329"],["4.48900","360"],["6.10000","1671"],["9.73000","2200"],["10.00000","29"],["12.00000","94"],["13.00000","281"],["15.00000","22675"],["18.00000","928"],["20.00000","431"],["29.00000","35436"],["100.00000","500"],["378.00000","23"],["612.00000","15"],["974.00000","10"],["1432.00000","10"],["2654.00000","15"],["3871.00000","10"],["5687.00000","10"]],"bids":[["0.05745","17020"],["0.05743","6208"],["0.05742","12944"],["0.05741","25252"],["0.05739","1000"],["0.05738","35614"],["0.05732","47354"],["0.05730","119583"],["0.05729","50837"],["0.05725","8353"],["0.05724","6265"],["0.05717","72043"],["0.05714","72043"],["0.05713","16706"],["0.05712","10"],["0.05697","10"],["0.05692","40"],["0.05691","20883"],["0.05689","72043"],["0.05688","95"],["0.05682","1205"],["0.05680","607"],["0.05677","542"],["0.05676","48570"],["0.05667","10"],["0.05665","96"],["0.05657","23772"],["0.05652","10"],["0.05649","545"],["0.05647","916"],["0.05643","917"],["0.05642","96"],["0.05638","41765"],["0.05637","10"],["0.05632","462"],["0.05622","10"],["0.05621","2940"],["0.05619","96"],["0.05610","449"],["0.05600","20000"],["0.05595","97"],["0.05593","551"],["0.05585","4584"],["0.05566","553"],["0.05565","481"],["0.05561","11810"],["0.05555","52406"],["0.05551","40"],["0.05549","469"],["0.05548","1045"],["0.05538","556"],["0.05537","2428"],["0.05528","455"],["0.05525","200"],["0.05520","15810"],["0.05513","1361"],["0.05511","559"],["0.05501","261"],["0.05500","690"],["0.05488","1183"],["0.05483","562"],["0.05482","488"],["0.05480","40"],["0.05466","476"],["0.05456","564"],["0.05454","2465"],["0.05450","3000"],["0.05446","462"],["0.05443","284"],["0.05437","62648"],["0.05429","567"],["0.05428","1340"],["0.05425","200"],["0.05402","570"],["0.05401","495"],["0.05400","19418"],["0.05385","483"],["0.05376","573"],["0.05372","2503"],["0.05369","2448"],["0.05366","469"],["0.05349","576"],["0.05338","40"],["0.05335","200"],["0.05331","670"],["0.05322","579"],["0.05321","503"],["0.05305","490"],["0.05300","14691"],["0.05296","581"],["0.05291","2541"],["0.05288","476"],["0.05274","314"],["0.05270","584"],["0.05244","587"],["0.05242","510"],["0.05226","498"],["0.05225","200"],["0.05218","590"],["0.05212","2580"],["0.05210","483"],["0.05192","593"],["0.05181","1922"],["0.05166","596"],["0.05165","518"],["0.05155","200"],["0.05149","505"],["0.05141","599"],["0.05134","2619"],["0.05133","490"],["0.05115","602"],["0.05100","331"],["0.05097","347"],["0.05090","605"],["0.05088","526"],["0.05085","8456"],["0.05065","608"],["0.05058","498"],["0.05040","611"],["0.05035","200"],["0.05015","614"],["0.05013","534"],["0.05000","59943"],["0.04990","617"],["0.04965","620"],["0.04951","11097"],["0.04940","623"],["0.04938","542"],["0.04916","626"],["0.04911","385"],["0.04892","630"],["0.04867","633"],["0.04865","550"],["0.04843","636"],["0.04827","550"],["0.04823","2181"],["0.04819","639"],["0.04800","2820"],["0.04795","642"],["0.04793","558"],["0.04772","645"],["0.04750","2093"],["0.04748","649"],["0.04733","10479"],["0.04725","652"],["0.04722","566"],["0.04715","429"],["0.04701","655"],["0.04678","658"],["0.04655","662"],["0.04652","575"],["0.04632","665"],["0.04609","668"],["0.04600","108"],["0.04586","672"],["0.04583","584"],["0.04570","2188"],["0.04563","675"],["0.04541","1774"],["0.04520","2200"],["0.04518","682"],["0.04515","592"],["0.04510","350"],["0.04500","90888"],["0.04496","685"],["0.04473","689"],["0.04451","692"],["0.04448","601"],["0.04429","695"],["0.04407","699"],["0.04385","702"],["0.04382","610"],["0.04364","706"],["0.04360","688"],["0.04342","709"],["0.04321","713"],["0.04317","620"],["0.04299","716"],["0.04278","720"],["0.04257","724"],["0.04253","629"],["0.04250","140"],["0.04236","727"],["0.04220","10000"],["0.04215","731"],["0.04194","734"],["0.04190","638"],["0.04173","738"],["0.04152","742"],["0.04151","125"],["0.04132","745"],["0.04128","648"],["0.04111","749"],["0.04100","2439"],["0.04091","753"],["0.04071","757"],["0.04067","658"],["0.04051","760"],["0.04050","273892"],["0.04030","764"],["0.04011","768"],["0.04006","668"],["0.04000","23316"],["0.03947","678"],["0.03924","1268"],["0.03889","688"],["0.03831","698"],["0.03817","2192"],["0.03774","709"],["0.03750","395"],["0.03718","720"],["0.03700","2702"],["0.03663","730"],["0.03650","5000"],["0.03609","741"],["0.03600","3000"],["0.03555","753"],["0.03515","1026"],["0.03505","5000"],["0.03503","764"],["0.03451","775"],["0.03400","1074"],["0.03200","400000"],["0.03100","64129"],["0.03000","11671"],["0.02502","7000"],["0.02500","500"],["0.02300","100"],["0.02005","7500"],["0.02000","99"],["0.01950","1000"],["0.01000","1498"],["0.00500","2000"],["0.00100","994"],["0.00002","50000"],["0.00001","199400"]],"time":"2023-12-31T23:59:59.654598Z"}
2024-01-01T00:00:00.2899477Z {"type":"snapshot","product_id":"WBTC-BTC","asks":[["1.0000","0.01471027"],["1.0003","0.47818400"],["1.0004","0.75364418"],["1.0005","0.97881064"],["1.0006","0.11395000"],["1.0007","0.09451800"],["1.0010","0.02953217"],["1.0011","0.28530166"],["1.0015","0.01549519"],["1.0016","0.10000000"],["1.0017","0.10000000"],["1.0018","0.20000000"],["1.0019","4.24698373"],["1.0020","0.29411527"],["1.0021","0.10000000"],["1.0022","0.05000000"],["1.0024","0.21000000"],["1.0025","0.10304698"],["1.0026","0.01000000"],["1.0027","0.01000000"],["1.0028","1.51969742"],["1.0030","0.20964901"],["1.0031","0.10000000"],["1.0035","0.45423521"],["1.0036","0.15000000"],["1.0040","10.16753608"],["1.0044","0.10000000"],["1.0050","5.00124506"],["1.0052","0.01000000"],["1.0055","0.53631343"],["1.0060","0.13016755"],["1.0064","0.03000000"],["1.0070","5.00000000"],["1.0075","0.10000000"],["1.0080","0.12923376"],["1.0085","0.29670981"],["1.0093","0.01000000"],["1.0099","0.00060000"],["1.0100","0.10207793"],["1.0106","0.00093380"],["1.0111","0.10000000"],["1.0200","0.00010000"],["1.0300","0.00010000"],["1.0350","0.00166007"],["1.0400","0.00010000"],["1.0450","0.00221343"],["1.0500","0.00010000"],["1.0507","0.00006507"],["1.0600","0.00010000"],["1.0700","0.00010000"],["1.0800","0.00010000"],["1.0900","0.00010000"],["1.1000","0.00010000"],["1.1200","0.06181398"],["1.1300","0.00010000"],["1.1500","0.00010000"],["1.1700","0.00010000"],["1.2000","0.00010000"],["1.3000","0.00010000"],["1.4000","0.00010000"],["1.5000","0.00010000"],["1.6000","0.00010000"],["1.7000","0.00010000"],["1.8000","0.00010000"],["1.9000","0.00010000"],["2.0000","0.00010000"],["3.0000","0.00010000"],["4.0000","0.00010000"],["5.0000","0.00010000"],["6.0000","0.00010000"],["7.0000","0.00010000"],["7.7700","0.00010000"],["200.0000","0.00007007"]],"bids":[["0.9992","0.27583882"],["0.9991","0.16817616"],["0.9990","0.10000000"],["0.9989","0.15000000"],["0.9988","1.02657188"],["0.9987","0.15046510"],["0.9986","0.05000000"],["0.9985","0.03405058"],["0.9984","0.07208430"],["0.9983","0.15010000"],["0.9982","0.15010000"],["0.9981","0.25010000"],["0.9980","0.34358451"],["0.9979","0.12030041"],["0.9978","0.10010000"],["0.9977","0.00010000"],["0.9976","0.31849170"],["0.9975","0.00010000"],["0.9974","0.00010000"],["0.9973","0.00010000"],["0.9972","1.06160045"],["0.9971","18.17019530"],["0.9970","9.95807039"],["0.9969","0.20020061"],["0.9967","0.10000000"],["0.9963","0.20000000"],["0.9960","2.96120267"],["0.9958","0.10000000"],["0.9953","0.20000000"],["0.9951","10.00000000"],["0.9950","0.01879392"],["0.9930","0.02950647"],["0.9921","0.10000000"],["0.9908","0.00020186"],["0.9902","0.00003000"],["0.9901","10.10000000"],["0.9900","0.04343431"],["0.9891","0.10000000"],["0.9888","0.00546111"],["0.9887","0.02751059"],["0.9871","0.10000000"],["0.9861","0.10000000"],["0.9811","0.10000000"],["0.9810","0.00366969"],["0.9807","0.00020394"],["0.9803","10.00000000"],["0.9801","0.10000000"],["0.9800","0.20010203"],["0.9791","0.10000000"],["0.9707","0.00020604"],["0.9700","0.00010309"],["0.9699","0.00041242"],["0.9667","0.10127135"],["0.9607","0.00020819"],["0.9600","0.00010416"],["0.9505","0.01052067"],["0.9500","0.00010526"],["0.9497","0.00355860"],["0.9400","0.00010638"],["0.9300","0.00010752"],["0.9200","0.00010869"],["0.9100","0.00010988"],["0.9001","0.00011043"],["0.9000","0.00111110"],["0.8978","0.00011138"],["0.8977","0.00423299"],["0.8500","0.11764588"],["0.8400","0.51630436"],["0.8000","0.00124998"],["0.7000","0.00142855"],["0.6000","0.00166665"],["0.5000","0.00199998"],["0.4000","0.00249997"],["0.3000","0.00333330"],["0.2000","0.00499995"],["0.1000","0.00999990"],["0.0500","0.01999980"],["0.0100","0.32999670"],["0.0010","0.03399966"],["0.0006","0.00001600"],["0.0001","0.33999660"]],"time":"2023-12-31T23:55:47.281521Z"}
2024-01-01T00:00:00.2902236Z {"type":"snapshot","product_id":"DOGE-EUR","asks":[["0.0814","52360.2"],["0.0815","367614.2"],["0.0816","244008.8"],["0.0818","116032.5"],["0.0820","1153471.6"],["0.0825","917.5"],["0.0831","22847.1"],["0.0833","24.5"],["0.0837","111.4"],["0.0840","6687.4"],["0.0841","1031.2"],["0.0845","109.2"],["0.0846","3526.0"],["0.0847","24.5"],["0.0850","917.5"],["0.0851","1031.2"],["0.0852","362.0"],["0.0855","34.6"],["0.0856","5987.4"],["0.0857","4781.2"],["0.0858","5631.7"],["0.0859","4781.2"],["0.0860","3083.0"],["0.0861","3555.7"],["0.0862","2500.0"],["0.0863","3531.2"],["0.0864","2500.0"],["0.0865","4653.0"],["0.0866","5999.0"],["0.0867","2500.0"],["0.0868","2500.0"],["0.0869","7176.7"],["0.0870","637.3"],["0.0871","1285.5"],["0.0875","917.5"],["0.0876","24.5"],["0.0878","4000.0"],["0.0880","6775.7"],["0.0884","500.0"],["0.0885","3628.9"],["0.0886","200.0"],["0.0888","285656.0"],["0.0890","158.8"],["0.0891","24.5"],["0.0896","4438.7"],["0.0898","9542.6"],["0.0900","8249.4"],["0.0901","212.1"],["0.0906","24.5"],["0.0907","5310.2"],["0.0910","51283.4"],["0.0912","514.8"],["0.0915","6366.3"],["0.0920","1679.0"],["0.0921","89.5"],["0.0925","62307.3"],["0.0926","1900.4"],["0.0927","2037.9"],["0.0928","4348.5"],["0.0930","229.9"],["0.0932","10.9"],["0.0935","56.3"],["0.0937","24.5"],["0.0938","424.0"],["0.0939","51.3"],["0.0940","490.6"],["0.0942","25076.9"],["0.0943","160.3"],["0.0945","12268.6"],["0.0949","50315.9"],["0.0950","121314.7"],["0.0953","24.5"],["0.0957","225.0"],["0.0960","11076.7"],["0.0961","456.8"],["0.0963","88.6"],["0.0967","78.9"],["0.0969","31.5"],["0.0970","6778.6"],["0.0980","500.0"],["0.0985","24.5"],["0.0990","2585.0"],["0.0993","18409.5"],["0.0994","1000.0"],["0.0996","2476.0"],["0.0998","2270.3"],["0.0999","3189.0"],["0.1000","194965.3"],["0.1001","10.1"],["0.1002","24.5"],["0.1003","9.5"],["0.1007","30000.0"],["0.1008","2105.0"],["0.1010","106.1"],["0.1011","1050.0"],["0.1016","28.0"],["0.1018","991.0"],["0.1019","24.5"],["0.1020","1422.8"],["0.1025","1000.0"],["0.1029","1533.3"],["0.1032","19.5"],["0.1035","105.0"],["0.1036","24.5"],["0.1040","150.0"],["0.1045","3624.0"],["0.1049","47.7"],["0.1050","1926.4"],["0.1052","1000.0"],["0.1053","11229.2"],["0.1055","558.0"],["0.1059","1166.9"],["0.1060","150.0"],["0.1065","65.3"],["0.1067","9.4"],["0.1075","43.5"],["0.1080","1404.5"],["0.1087","28.4"],["0.1088","10121.6"],["0.1090","10046.0"],["0.1098","1000.0"],["0.1100","85816.8"],["0.1110","869.9"],["0.1120","1070.1"],["0.1130","344.6"],["0.1134","65.7"],["0.1140","13149.5"],["0.1144","1000.0"],["0.1147","26.2"],["0.1150","4016.0"],["0.1152","145.3"],["0.1155","465.1"],["0.1156","24.6"],["0.1160","150.0"],["0.1165","99.0"],["0.1170","1642.0"],["0.1180","3232.3"],["0.1190","2827.5"],["0.1197","1000.0"],["0.1200","48380.4"],["0.1204","66.0"],["0.1210","1833.9"],["0.1220","150.0"],["0.1240","150.0"],["0.1250","9531.1"],["0.1260","1175.2"],["0.1276","66.1"],["0.1280","650.0"],["0.1285","19.0"],["0.1293","225.0"],["0.1294","94.0"],["0.1300","91240.1"],["0.1313","250.0"],["0.1320","150.0"],["0.1340","150.0"],["0.1341","21.2"],["0.1342","66.6"],["0.1348","746.3"],["0.1350","385.8"],["0.1360","150.0"],["0.1365","147.4"],["0.1375","233.4"],["0.1380","150.0"],["0.1390","5500.0"],["0.1391","36.2"],["0.1397","39.8"],["0.1400","175687.9"],["0.1409","66.9"],["0.1420","372.0"],["0.1421","160.0"],["0.1423","90.0"],["0.1430","9023.3"],["0.1440","387.5"],["0.1450","1016.0"],["0.1454","1500.0"],["0.1458","1154.3"],["0.1460","158.2"],["0.1463","200.0"],["0.1467","31248.1"],["0.1472","14120.8"],["0.1479","102.4"],["0.1490","32464.8"],["0.1495","1983.0"],["0.1497","33.7"],["0.1500","107013.9"],["0.1514","400.0"],["0.1550","254665.0"],["0.1553","85.0"],["0.1560","38711.8"],["0.1561","100.0"],["0.1575","1107.7"],["0.1580","10.0"],["0.1590","30800.7"],["0.1595","9075.0"],["0.1597","281.5"],["0.1599","284.4"],["0.1600","84432.8"],["0.1608","400.0"],["0.1630","2000.0"],["0.1640","4194.0"],["0.1650","926.3"],["0.1667","150.9"],["0.1679","1500.0"],["0.1680","344.7"],["0.1682","81.0"],["0.1690","4721.0"],["0.1700","73063.2"],["0.1702","1683.3"],["0.1722","14550.4"],["0.1724","26.2"],["0.1740","24001.4"],["0.1750","6122.0"],["0.1762","400.0"],["0.1800","43686.4"],["0.1812","77.0"],["0.1828","20025.2"],["0.1833","273.0"],["0.1850","1016.0"],["0.1855","6000.0"],["0.1878","1357.5"],["0.1890","2096.6"],["0.1900","3547.4"],["0.1920","5000.0"],["0.1941","73.0"],["0.1950","158.9"],["0.1952","18.6"],["0.1954","190.7"],["0.1957","13.0"],["0.1960","257089.7"],["0.1969","1021.9"],["0.2000","165078.0"],["0.2013","100.0"],["0.2050","3016.0"],["0.2055","10000.0"],["0.2070","69.0"],["0.2075","2185.8"],["0.2100","5400.1"],["0.2150","1016.0"],["0.2160","531.0"],["0.2184","184.3"],["0.2190","27250.8"],["0.2200","2686.0"],["0.2220","166.8"],["0.2225","284.4"],["0.2250","4115.9"],["0.2255","49.0"],["0.2277","2897.3"],["0.2280","26.5"],["0.2294","897.1"],["0.2300","4417.8"],["0.2310","48.0"],["0.2312","728.6"],["0.2340","85.0"],["0.2350","16.0"],["0.2380","900.0"],["0.2395","15.0"],["0.2400","26923.9"],["0.2450","1016.0"],["0.2470","26.8"],["0.2490","7322.9"],["0.2500","108584.0"],["0.2520","6.6"],["0.2540","254.1"],["0.2550","16.0"],["0.2586","26.3"],["0.2600","4804.1"],["0.2622","500.5"],["0.2650","16.0"],["0.2700","12920.2"],["0.2750","16.0"],["0.2800","5830.7"],["0.2813","469.0"],["0.2850","6950.0"],["0.2880","114925.9"],["0.2900","4698.0"],["0.2908","9.0"],["0.2950","5700.0"],["0.2971","15.0"],["0.2980","300.0"],["0.2985","1000.0"],["0.3000","208622.3"],["0.3076","12933.3"],["0.3100","2833.2"],["0.3194","5344.3"],["0.3200","1243.7"],["0.3209","300.0"],["0.3247","73.2"],["0.3279","1000.0"],["0.3300","5499.4"],["0.3340","143.0"],["0.3400","1803.2"],["0.3480","300.0"],["0.3499","300.0"],["0.3500","13930.4"],["0.3600","14.2"],["0.3700","4440.4"],["0.3800","715.0"],["0.3900","131.0"],["0.4000","176279.2"],["0.4200","34748.7"],["0.4300","396.1"],["0.4400","112.8"],["0.4500","15759.3"],["0.4517","15.9"],["0.4724","1352.9"],["0.4800","397368.0"],["0.4836","13220.4"],["0.4870","58.6"],["0.4900","1005.0"],["0.5000","169434.1"],["0.5010","6168.3"],["0.5500","40330.8"],["0.5670","100.0"],["0.5800","1368.1"],["0.5900","1383.8"],["0.5933","2710.9"],["0.6000","65382.4"],["0.6493","46.9"],["0.6500","500.0"],["0.6600","2297.5"],["0.6700","48700.1"],["0.6900","15605.9"],["0.7000","48302.0"],["0.7100","432.7"],["0.7140","50.0"],["0.7500","1208.9"],["0.7700","3705.5"],["0.7900","250083.2"],["0.8000","34956.8"],["0.8300","750.0"],["0.8500","4750.0"],["0.8600","1156.3"],["0.8737","500000.0"],["0.8800","1100.0"],["0.9000","15971.9"],["0.9100","707007.7"],["0.9200","2001.0"],["0.9500","1000.0"],["0.9600","910.0"],["0.9800","524.5"],["0.9850","32929.8"],["0.9890","328.0"],["0.9900","3866.9"],["1.0000","64141.9"],["1.0300","337.6"],["1.0500","2500.0"],["1.1000","4885.7"],["1.1200","523.4"],["1.2000","22528.6"],["1.2500","108655.0"],["1.3600","50.0"],["1.4000","2485.4"],["1.4200","50.0"],["1.5000","72910.1"],["1.5900","103.1"],["1.6000","11947.1"],["1.6660","66.0"],["1.7268","7.5"],["1.7400","1496.1"],["1.7440","100.0"],["1.7770","77.0"],["1.8000","10.0"],["2.0000","29840.1"],["2.1000","1195.3"],["2.3000","10.0"],["2.3400","157.0"],["2.4000","3984.7"],["2.8000","10.0"],["3.0000","64241.4"],["3.1000","30.0"],["3.4600","100.0"],["4.0000","962.6"],["4.2000","148.3"],["4.2900","103.1"],["5.0000","513.5"],["6.0000","2640.0"],["6.1600","100.0"],["6.6600","66.0"],["7.0000","3177.8"],["9.0000","742.2"],["10.0000","11474.5"],["10.6600","100.0"],["12.0000","11689.0"],["12.2250","400.0"],["13.0000","100.0"],["20.0000","6278.4"],["20.5000","15.2"],["25.0000","69196.9"],["28.0000","252.0"],["34.0000","105.9"],["45.0000","50.0"],["60.0000","68.1"],["67.0000","5.0"],["69.0000","632.5"],["70.0000","105.0"],["94.0000","50.0"],["100.0000","1350.2"],["124.7100","124.7"],["140.0000","100.0"],["272.0000","3.7"],["280.0000","100.0"],["300.0000","84.0"],["560.0000","100.0"],["690.0000","59.0"],["996.0000","106.0"],["1000.0000","57.0"],["1500.0000","999.3"],["5000.0000","48.5"],["20000.0000","180.0"],["80000.0000","3269.1"],["150000.0000","4.0"]],"bids":[["0.0813","80975.7"],["0.0812","303124.8"],["0.0811","227300.8"],["0.0810","206395.7"],["0.0809","278240.9"],["0.0808","90937.3"],["0.0807","393075.2"],["0.0806","747830.8"],["0.0805","1031.2"],["0.0804","876286.3"],["0.0803","1031.2"],["0.0802","1031.2"],["0.0801","1031.2"],["0.0800","1031.2"],["0.0799","59438.8"],["0.0798","2783.1"],["0.0797","117.9"],["0.0796","34199.5"],["0.0795","651031.2"],["0.0794","4391.9"],["0.0793","1031.2"],["0.0791","25.0"],["0.0790","16056.5"],["0.0789","1302916.0"],["0.0788","571.1"],["0.0787","1031.2"],["0.0786","1687.8"],["0.0784","1031.2"],["0.0782","16065.8"],["0.0780","10815.4"],["0.0779","25.0"],["0.0777","3153.2"],["0.0774","611.7"],["0.0773","1031.2"],["0.0770","1100.6"],["0.0768","56410.9"],["0.0766","1177.1"],["0.0765","42782.9"],["0.0764","392.7"],["0.0763","85.0"],["0.0761","12183.6"],["0.0759","188.3"],["0.0755","16177.8"],["0.0754","187740.8"],["0.0753","264.1"],["0.0752","394.4"],["0.0751","200.2"],["0.0750","44027.9"],["0.0748","1328.8"],["0.0747","176.1"],["0.0743","212.8"],["0.0741","46000.9"],["0.0740","1865.5"],["0.0738","97204.1"],["0.0736","231.5"],["0.0735","8301.9"],["0.0730","2573.5"],["0.0729","240.6"],["0.0728","54.5"],["0.0727","593.7"],["0.0726","1369.1"],["0.0721","255.8"],["0.0720","12602.5"],["0.0717","1500.0"],["0.0716","139.6"],["0.0715","25.0"],["0.0714","272.0"],["0.0712","1000.0"],["0.0710","3897.6"],["0.0707","289.2"],["0.0703","72.1"],["0.0701","708.9"],["0.0700","17454.7"],["0.0698","712.0"],["0.0696","99.5"],["0.0693","326.9"],["0.0691","25.0"],["0.0690","11734.1"],["0.0686","347.6"],["0.0680","6425.0"],["0.0679","369.6"],["0.0672","392.9"],["0.0670","16036.4"],["0.0668","25.0"],["0.0666","417.8"],["0.0665","30000.0"],["0.0660","15000.0"],["0.0659","30444.2"],["0.0657","25.0"],["0.0656","14920.3"],["0.0653","96392.2"],["0.0652","472.3"],["0.0650","40862.8"],["0.0646","10527.1"],["0.0643","1545.8"],["0.0642","1000.0"],["0.0640","779296.8"],["0.0639","533.9"],["0.0635","7283.3"],["0.0633","567.7"],["0.0627","603.6"],["0.0624","24.5"],["0.0620","941.7"],["0.0619","173734.2"],["0.0616","222.0"],["0.0614","706.8"],["0.0608","725.4"],["0.0605","310.0"],["0.0604","10024.5"],["0.0602","771.3"],["0.0600","47322.3"],["0.0596","820.1"],["0.0594","24.5"],["0.0593","100.0"],["0.0590","48334.5"],["0.0588","507.0"],["0.0587","84.4"],["0.0585","2000.0"],["0.0584","24.5"],["0.0583","17015.4"],["0.0580","10856.8"],["0.0579","5139.8"],["0.0575","5300.0"],["0.0574","3480.9"],["0.0570","1199.6"],["0.0564","24.5"],["0.0562","25.0"],["0.0561","17718.3"],["0.0560","17798.0"],["0.0559","1429.7"],["0.0556","23.2"],["0.0555","10087.2"],["0.0552","12579.7"],["0.0550","4223.2"],["0.0546","3604.5"],["0.0540","55000.0"],["0.0537","24.5"],["0.0536","4639.4"],["0.0532","186.8"],["0.0530","504.5"],["0.0529","187.9"],["0.0528","24.5"],["0.0526","1889.7"],["0.0524","1897.0"],["0.0520","2254.1"],["0.0519","24.5"],["0.0510","4028.2"],["0.0506","7071.9"],["0.0504","270.0"],["0.0502","1012.5"],["0.0500","127637.7"],["0.0490","305.7"],["0.0480","7080.8"],["0.0460","10.0"],["0.0450","4376.8"],["0.0435","51288.2"],["0.0432","11504.6"],["0.0425","3.7"],["0.0423","3540.1"],["0.0410","24243.9"],["0.0407","4997.1"],["0.0402","65.0"],["0.0400","21695.9"],["0.0390","25435.8"],["0.0383","500.0"],["0.0360","14000.0"],["0.0350","17074.1"],["0.0300","14044.6"],["0.0263","2000.0"],["0.0250","6999.7"],["0.0205","1000.0"],["0.0200","13725.2"],["0.0183","136.0"],["0.0058","9999.6"],["0.0025","417600.0"],["0.0020","100.0"],["0.0015","49477826.8"],["0.0010","10000.0"],["0.0003","202397.7"],["0.0001","127602.7"]],"time":"2023-12-31T23:59:59.331166Z"}
2024-01-01T00:00:00.2905193Z {"type":"snapshot","product_id":"PERP-USD","asks":[["1.1395","203.487"],["1.1396","438.600"],["1.1399","438.500"],["1.1402","508.400"],["1.1405","438.300"],["1.1408","438.200"],["1.1411","438.100"],["1.1428","2000.000"],["1.1465","2.500"],["1.1481","175.187"],["1.1566","277.221"],["1.1622","4.272"],["1.1700","28.044"],["1.1799","124.709"],["1.1830","4.197"],["1.1900","9.363"],["1.1970","4.197"],["1.2000","16.210"],["1.2041","4.124"],["1.2111","101.959"],["1.2112","4.099"],["1.2184","4.075"],["1.2199","69.907"],["1.2200","1364.159"],["1.2222","2500.000"],["1.2229","215.231"],["1.2268","586.463"],["1.2271","23.012"],["1.2294","27.320"],["1.2344","2191.667"],["1.2366","458.477"],["1.2370","16.930"],["1.2401","4.004"],["1.2474","4.075"],["1.2478","5.000"],["1.2491","11.444"],["1.2500","29.088"],["1.2534","22.529"],["1.2548","13.638"],["1.2576","2231.675"],["1.2597","9.704"],["1.2621","5.135"],["1.2622","3.911"],["1.2644","9.704"],["1.2678","2.500"],["1.2694","9.704"],["1.2696","4.004"],["1.2712","22.213"],["1.2720","2206.434"],["1.2742","9.704"],["1.2768","2198.148"],["1.2771","3.888"],["1.2791","9.704"],["1.2800","350.000"],["1.2817","250.000"],["1.2826","2.500"],["1.2838","9.704"],["1.2846","3.842"],["1.2850","2223.201"],["1.2858","2.500"],["1.2888","9.704"],["1.2900","4356.214"],["1.2922","3.911"],["1.2940","2.500"],["1.2950","591.578"],["1.2984","21.747"],["1.2989","9.410"],["1.2998","3.888"],["1.3000","22171.852"],["1.3010","44.854"],["1.3074","3.797"],["1.3094","37.620"],["1.3112","225.000"],["1.3151","3.775"],["1.3153","2.500"],["1.3228","3.753"],["1.3306","3.842"],["1.3384","3.710"],["1.3447","225.000"],["1.3450","61.892"],["1.3463","3.666"],["1.3500","3378.580"],["1.3542","3.688"],["1.3547","20.845"],["1.3548","1516.640"],["1.3600","24.289"],["1.3740","20.552"],["1.3832","75.308"],["1.3900","736.294"],["1.3930","11.814"],["1.3935","20.263"],["1.4000","9527.155"],["1.4015","75.308"],["1.4075","2503.444"],["1.4091","2.500"],["1.4133","19.980"],["1.4199","75.308"],["1.4234","19.838"],["1.4282","2.500"],["1.4300","15.000"],["1.4382","75.308"],["1.4500","3814.646"],["1.4566","75.308"],["1.4700","43.000"],["1.4750","75.308"],["1.4766","2.500"],["1.4800","200.000"],["1.4850","1206.187"],["1.4900","52.734"],["1.4933","75.308"],["1.5000","48303.172"],["1.5051","176.366"],["1.5070","2.500"],["1.5090","2.500"],["1.5115","75.308"],["1.5150","1206.186"],["1.5201","2.500"],["1.5203","2.500"],["1.5245","23.683"],["1.5278","2.500"],["1.5280","2.500"],["1.5299","75.308"],["1.5350","368.223"],["1.5355","65.241"],["1.5357","2.500"],["1.5500","6520.346"],["1.5555","5.000"],["1.5565","197.480"],["1.5600","18.000"],["1.5666","2.500"],["1.5700","3.500"],["1.5744","2.500"],["1.5777","49.370"],["1.5780","838.954"],["1.5800","2448.224"],["1.5900","45.000"],["1.5951","157.122"],["1.6000","1829.314"],["1.6066","2.500"],["1.6100","514.942"],["1.6147","2.500"],["1.6163","1889.709"],["1.6183","1443.077"],["1.6197","103.074"],["1.6200","90.256"],["1.6273","10.586"],["1.6300","250.000"],["1.6385","10.000"],["1.6400","50.000"],["1.6500","20606.579"],["1.6740","900.000"],["1.6800","180.470"],["1.7000","331.793"],["1.7099","2.941"],["1.7100","607.278"],["1.7440","72.000"],["1.7500","305.000"],["1.7585","10.000"],["1.7900","120.000"],["1.8000","512.272"],["1.8100","1026.870"],["1.8300","15.000"],["1.8500","8829.872"],["1.8623","1443.077"],["1.8900","512.120"],["1.9000","788.638"],["1.9035","10.000"],["1.9480","83.000"],["1.9500","15.000"],["1.9800","70.708"],["1.9900","45.000"],["1.9999","3162.313"],["2.0000","2144.117"],["2.0150","10.650"],["2.0300","50.168"],["2.0485","10.000"],["2.0500","93.117"],["2.0600","48.738"],["2.0770","246.135"],["2.1200","200.000"],["2.1652","115.142"],["2.1744","59.856"],["2.2000","93.535"],["2.2480","33.000"],["2.2585","10.000"],["2.2716","15.523"],["2.3000","0.150"],["2.3400","357.549"],["2.3890","44.000"],["2.4000","417.721"],["2.4890","77.000"],["2.4935","10.000"],["2.5000","26.550"],["2.5440","108.531"],["2.5600","200.000"],["2.5977","32.500"],["2.6000","3.729"],["2.6008","2.998"],["2.6300","15.000"],["2.6400","40.000"],["2.7100","19.999"],["2.7200","25.000"],["2.7480","44.000"],["2.7885","10.000"],["2.8000","37.000"],["2.8200","9561.656"],["2.8600","2188.111"],["2.8620","3.587"],["2.8757","15.523"],["2.8890","66.000"],["2.9007","208.807"],["2.9380","98.000"],["2.9480","66.000"],["2.9600","30.000"],["2.9800","20.000"],["2.9900","1525.874"],["3.0000","7834.003"],["3.0585","10.000"],["3.1000","1.792"],["3.1800","75.234"],["3.2000","0.060"],["3.2100","1.000"],["3.2500","869.154"],["3.2900","2521.835"],["3.3000","1748.317"],["3.3420","19.453"],["3.4000","1848.209"],["3.4100","7736.644"],["3.4500","100.000"],["3.4890","44.000"],["3.5000","71530.786"],["3.5100","6387.609"],["3.6300","11.910"],["3.6500","207.549"],["3.7000","6747.712"],["3.7400","135.545"],["3.7480","33.000"],["3.7500","1541.349"],["3.8000","0.800"],["3.8300","100.000"],["3.8465","15.523"],["3.8700","36.000"],["3.8800","28.000"],["3.8890","55.000"],["3.9000","3682.665"],["3.9012","2.998"],["3.9380","90.000"],["3.9480","55.000"],["3.9740","925.000"],["4.0000","345.457"],["4.0740","13.088"],["4.0800","500.000"],["4.1010","480.041"],["4.1557","2.500"],["4.2000","0.060"],["4.2100","100.000"],["4.4400","100.000"],["4.4890","44.000"],["4.5000","17824.324"],["4.6100","5.000"],["4.7480","22.000"],["4.8000","0.070"],["4.8890","44.000"],["4.9000","4401.219"],["4.9380","80.000"],["4.9480","44.000"],["4.9800","32.047"],["5.0000","4496.445"],["5.0400","5.925"],["5.2000","2.500"],["5.2016","2.998"],["5.2500","7.000"],["5.3700","1.300"],["5.4000","0.070"],["5.4215","15.523"],["5.4890","22.000"],["5.5000","2.500"],["5.8800","1848.208"],["5.8890","22.000"],["5.9400","1.000"],["5.9480","33.000"],["6.0000","97.320"],["6.2000","8.237"],["6.3000","0.080"],["6.4890","22.000"],["6.5000","2.500"],["6.6000","7.000"],["6.6944","15.523"],["6.8000","230.000"],["6.8890","22.000"],["6.9480","22.000"],["7.0000","73.974"],["7.3000","129.243"],["7.4890","33.000"],["7.8450","925.000"],["7.8890","22.000"],["7.9000","0.080"],["7.9480","22.000"],["7.9672","15.523"],["7.9700","55.000"],["8.0000","233.147"],["8.4890","21.000"],["8.5000","5.911"],["8.8890","22.000"],["8.9480","21.000"],["9.0000","5.000"],["9.1200","10.236"],["9.2524","2.500"],["9.3890","22.000"],["9.4440","22.000"],["9.4740","18.941"],["9.4890","22.000"],["9.5000","10.000"],["9.7480","22.000"],["9.7500","3.172"],["9.8000","0.080"],["9.8011","15.523"],["9.8600","4.375"],["9.8940","22.000"],["10.0000","15565.684"],["10.2135","120.000"],["10.6100","0.500"],["10.8582","15.523"],["10.8937","2.500"],["10.9480","11.000"],["11.0000","1412.685"],["11.4480","9.000"],["11.8890","11.000"],["11.9800","63.117"],["12.0000","171.231"],["12.0880","15.524"],["12.4890","11.000"],["12.8300","15.000"],["12.8940","9.000"],["12.9480","11.000"],["13.0000","15.070"],["13.1400","3.000"],["13.1600","6.152"],["13.2100","1148.580"],["13.4500","10.710"],["13.4890","9.000"],["13.7000","5.976"],["13.7300","10.710"],["13.8890","12.000"],["14.0000","13.000"],["14.4400","9.000"],["14.7480","9.000"],["14.8890","11.000"],["15.0000","2890.367"],["15.3917","24.633"],["16.0000","65.000"],["16.9900","43.000"],["17.0000","2571.359"],["17.9900","125.000"],["18.0000","177.685"],["18.2900","59.803"],["18.3000","7.462"],["18.5000","106.712"],["18.5200","18927.803"],["19.0000","194.727"],["19.6480","20.548"],["19.6957","11.154"],["19.9899","3610.000"],["19.9900","40.000"],["20.0000","2471.597"],["21.0000","22.070"],["22.0000","170.020"],["23.0000","93.633"],["23.8500","445.566"],["23.8700","3.400"],["24.0000","118.616"],["24.7700","11.900"],["25.0000","219.809"],["26.0000","201.009"],["27.0000","12.000"],["30.0000","65.432"],["33.0000","12.000"],["33.2000","18.179"],["34.0000","0.070"],["35.0000","50.000"],["37.0000","20.000"],["39.0000","48.750"],["42.0000","15.000"],["43.0000","12.060"],["46.0000","55.000"],["48.8000","3.276"],["49.2180","1218.954"],["49.8500","149.300"],["52.0000","0.060"],["53.0000","12.000"],["57.1459","150.000"],["63.0000","16.000"],["64.0000","30.000"],["75.0000","20.000"],["78.0000","806.167"],["78.8500","149.300"],["90.0000","504.145"],["100.0000","10.000"],["114.0000","12.294"],["120.0000","30.000"],["146.0000","30.000"],["164.0000","30.000"],["260.0000","5.000"],["300.0000","5.000"],["600.0000","5.000"],["740.0000","5.000"],["900.0000","5.000"],["1600.0000","5.000"],["1900.0000","77.088"],["10000.0000","3.000"],["19000.0000","102.784"],["190000.0000","137.045"]],"bids":[["1.1383","70.000"],["1.1370","720.532"],["1.1369","200.000"],["1.1368","854.288"],["1.1365","200.000"],["1.1364","200.000"],["1.1362","200.000"],["1.1361","1283.968"],["1.1359","1099.533"],["1.1358","2160.568"],["1.1355","2160.768"],["1.1352","438.800"],["1.1349","438.900"],["1.1341","4335.012"],["1.1320","2828.814"],["1.1302","2555.521"],["1.1269","2555.521"],["1.1252","1721.868"],["1.1251","176.434"],["1.1195","854.288"],["1.1181","178.873"],["1.1169","358.149"],["1.1123","2.500"],["1.1109","435.014"],["1.1104","270.166"],["1.1095","2.500"],["1.1067","2.500"],["1.1039","2.500"],["1.1011","2.500"],["1.0995","435.014"],["1.0983","2.500"],["1.0960","2.500"],["1.0955","2.500"],["1.0927","2.500"],["1.0899","2.500"],["1.0871","2.500"],["1.0859","2.500"],["1.0758","2.500"],["1.0710","186.367"],["1.0610","188.124"],["1.0588","386.854"],["1.0572","18.916"],["1.0550","189.194"],["1.0500","1873.148"],["1.0443","206.149"],["1.0400","286.875"],["1.0300","100.000"],["1.0255","7.388"],["1.0250","19.356"],["1.0200","1119.205"],["1.0115","10.000"],["1.0100","1555.000"],["1.0091","15.970"],["1.0000","6268.659"],["0.9882","14.540"],["0.9848","2.500"],["0.9800","10.000"],["0.9788","7.112"],["0.9700","1555.000"],["0.9640","5.000"],["0.9600","10.000"],["0.9570","1796.278"],["0.9560","156.000"],["0.9550","5.000"],["0.9500","210.500"],["0.9485","10.000"],["0.9450","12675.555"],["0.9411","75.000"],["0.9400","20.553"],["0.9300","42.065"],["0.9200","250.716"],["0.9164","2176.996"],["0.9032","44.353"],["0.9000","7926.695"],["0.8980","200.000"],["0.8900","400.000"],["0.8875","10.000"],["0.8800","578.181"],["0.8765","9.790"],["0.8700","555.000"],["0.8600","10.000"],["0.8549","5.000"],["0.8500","205.905"],["0.8400","10.000"],["0.8380","789.000"],["0.8300","120.481"],["0.8235","10.000"],["0.8225","100.000"],["0.8208","12.116"],["0.8200","3444.924"],["0.8111","125.000"],["0.8033","1241.756"],["0.8000","2894.217"],["0.7900","1250.000"],["0.7777","31.888"],["0.7700","37.266"],["0.7586","20.750"],["0.7568","330.823"],["0.7550","9.197"],["0.7501","1325.823"],["0.7500","25.000"],["0.7450","777.000"],["0.7200","12.000"],["0.7115","200.000"],["0.7100","199.468"],["0.7000","448.881"],["0.6934","106.197"],["0.6828","50.080"],["0.6777","86.570"],["0.6700","212.033"],["0.6500","700.000"],["0.6409","10.000"],["0.6300","158.333"],["0.6297","2.500"],["0.6239","160.000"],["0.6204","31.979"],["0.6200","2796.774"],["0.6190","1606.623"],["0.6170","4835.494"],["0.6126","81.170"],["0.6057","209.275"],["0.6020","479.000"],["0.6010","840.034"],["0.6000","2.500"],["0.5920","35.600"],["0.5876","50.646"],["0.5773","20.000"],["0.5613","11.316"],["0.5600","573.055"],["0.5500","9.090"],["0.5400","900.000"],["0.5110","12.000"],["0.5020","25.000"],["0.5000","110.000"],["0.4955","5000.000"],["0.4920","85.752"],["0.4727","180.000"],["0.4640","40.000"],["0.4600","7000.000"],["0.4574","360.000"],["0.4540","50.000"],["0.4486","25.000"],["0.4400","45.000"],["0.4200","236.190"],["0.4100","412.219"],["0.4070","50.000"],["0.4040","246.163"],["0.4000","5432.394"],["0.3900","25.000"],["0.3800","560.000"],["0.3700","400.000"],["0.3695","135.318"],["0.3600","23.000"],["0.3340","297.754"],["0.3200","203.000"],["0.3105","150.000"],["0.2500","39.760"],["0.0450","555.555"],["0.0100","200.000"],["0.0002","5000.000"],["0.0001","106766.000"]],"time":"2024-01-01T00:00:00.097924Z"}
2024-01-01T00:00:00.2907751Z {"type":"snapshot","product_id":"AIOZ-USD","asks":[["0.1419","1209.4"],["0.1420","1051.0"],["0.1421","526.3"],["0.1423","20143.4"],["0.1424","100.0"],["0.1427","800.0"],["0.1428","1095.3"],["0.1430","2508.9"],["0.1431","30196.1"],["0.1433","932.9"],["0.1435","19297.0"],["0.1436","59334.6"],["0.1437","358.2"],["0.1438","82118.2"],["0.1439","89869.9"],["0.1440","215757.7"],["0.1441","2704.1"],["0.1443","2300.0"],["0.1444","4026.5"],["0.1445","4666.0"],["0.1446","937.9"],["0.1447","230.7"],["0.1448","5555.8"],["0.1449","23.0"],["0.1450","19297.6"],["0.1451","354.7"],["0.1452","3353.1"],["0.1454","790.2"],["0.1456","8814.4"],["0.1458","1281.0"],["0.1459","352.7"],["0.1460","211672.0"],["0.1461","228.4"],["0.1462","11361.2"],["0.1463","1091.9"],["0.1464","127.6"],["0.1466","1427.6"],["0.1467","1076.5"],["0.1468","369.3"],["0.1469","923.1"],["0.1470","2231.7"],["0.1471","126.6"],["0.1472","39228.5"],["0.1473","3641.6"],["0.1474","190.4"],["0.1475","1314.1"],["0.1476","141.3"],["0.1478","114.9"],["0.1480","280697.7"],["0.1481","1263.1"],["0.1484","365.5"],["0.1486","2103.3"],["0.1487","911.8"],["0.1488","346.0"],["0.1491","223.9"],["0.1492","943.5"],["0.1493","124.7"],["0.1494","139.6"],["0.1495","2338.3"],["0.1496","531.6"],["0.1498","3627.9"],["0.1499","668.4"],["0.1500","12613.7"],["0.1501","202.2"],["0.1502","138.9"],["0.1504","1243.6"],["0.1505","3335.5"],["0.1506","50481.7"],["0.1510","2035.8"],["0.1512","340.4"],["0.1513","220.6"],["0.1515","69491.2"],["0.1516","894.1"],["0.1517","122.8"],["0.1519","322.0"],["0.1520","86862.1"],["0.1522","264.9"],["0.1523","890.6"],["0.1524","968.8"],["0.1527","330.0"],["0.1528","10653.7"],["0.1529","887.0"],["0.1530","52.8"],["0.1532","146.8"],["0.1534","1368.6"],["0.1535","8513.4"],["0.1536","435.5"],["0.1539","99.5"],["0.1540","839.2"],["0.1541","4033.4"],["0.1543","216.3"],["0.1544","468.3"],["0.1547","876.6"],["0.1549","9674.9"],["0.1550","104362.5"],["0.1551","215.1"],["0.1552","243.3"],["0.1553","873.2"],["0.1555","100.0"],["0.1556","6925.1"],["0.1559","1084.0"],["0.1560","108.0"],["0.1561","241.6"],["0.1564","1063.6"],["0.1565","1045.7"],["0.1566","641.1"],["0.1567","213.1"],["0.1568","692.7"],["0.1569","762.3"],["0.1570","12103.7"],["0.1572","862.5"],["0.1573","5165.1"],["0.1575","5512.0"],["0.1577","25000.0"],["0.1578","956.3"],["0.1579","132.1"],["0.1581","12648.2"],["0.1582","211.0"],["0.1583","536.6"],["0.1584","2344.5"],["0.1585","3760.2"],["0.1587","176.7"],["0.1588","248.5"],["0.1590","7473.0"],["0.1593","549.8"],["0.1595","346.1"],["0.1597","979.4"],["0.1598","208.9"],["0.1599","12000.0"],["0.1600","195905.9"],["0.1604","1766.3"],["0.1605","129.9"],["0.1606","207.8"],["0.1610","10904.9"],["0.1612","1417.8"],["0.1613","115.4"],["0.1614","336.0"],["0.1616","839.3"],["0.1617","94.7"],["0.1620","500.0"],["0.1622","205.7"],["0.1623","964.1"],["0.1625","2684.8"],["0.1629","832.5"],["0.1630","204.7"],["0.1632","127.7"],["0.1634","1000.0"],["0.1635","171.6"],["0.1636","1074.1"],["0.1637","113.7"],["0.1639","693.7"],["0.1640","5647.1"],["0.1642","952.8"],["0.1645","897.6"],["0.1646","6021.2"],["0.1647","202.7"],["0.1648","822.8"],["0.1649","100.0"],["0.1650","46344.2"],["0.1651","9915.9"],["0.1655","201.7"],["0.1657","1302.5"],["0.1660","125.6"],["0.1661","168.9"],["0.1663","358.9"],["0.1669","23.0"],["0.1670","124.9"],["0.1671","199.8"],["0.1679","323.0"],["0.1680","656.2"],["0.1685","19695.3"],["0.1688","1306.6"],["0.1690","1806.5"],["0.1695","146.9"],["0.1696","2596.8"],["0.1697","122.9"],["0.1699","6546.9"],["0.1700","105480.3"],["0.1704","195.8"],["0.1707","122.1"],["0.1709","31.0"],["0.1710","612.8"],["0.1711","623.6"],["0.1713","194.8"],["0.1714","108.6"],["0.1717","209.1"],["0.1720","1618.6"],["0.1721","6200.4"],["0.1722","193.9"],["0.1725","287.7"],["0.1727","589.7"],["0.1730","193.0"],["0.1731","853.1"],["0.1736","120.1"],["0.1737","7909.3"],["0.1739","192.0"],["0.1741","107.0"],["0.1742","87.9"],["0.1745","700.5"],["0.1746","119.4"],["0.1747","191.1"],["0.1750","23509.8"],["0.1752","1291.9"],["0.1755","118.8"],["0.1757","100.0"],["0.1760","10251.2"],["0.1762","159.2"],["0.1763","250.0"],["0.1764","1000.0"],["0.1765","118.1"],["0.1767","105.4"],["0.1771","252.9"],["0.1775","117.5"],["0.1776","1136.1"],["0.1777","1000.0"],["0.1783","2003.2"],["0.1784","1014.6"],["0.1785","116.8"],["0.1786","85.8"],["0.1787","69.7"],["0.1789","156.8"],["0.1793","30342.6"],["0.1794","12951.3"],["0.1795","744.1"],["0.1798","838.1"],["0.1799","5567.6"],["0.1800","69567.0"],["0.1802","145.0"],["0.1804","760.9"],["0.1805","115.5"],["0.1810","33.0"],["0.1815","4901.6"],["0.1820","31548.3"],["0.1822","102.2"],["0.1825","114.3"],["0.1830","140.1"],["0.1835","13240.2"],["0.1836","136.6"],["0.1841","25000.0"],["0.1843","152.2"],["0.1844","1000.0"],["0.1845","113.0"],["0.1847","3964.0"],["0.1849","1500.0"],["0.1850","59375.1"],["0.1856","112.3"],["0.1863","3430.9"],["0.1867","111.7"],["0.1871","150.0"],["0.1876","81.6"],["0.1877","111.1"],["0.1879","1840.4"],["0.1880","547.7"],["0.1887","110.5"],["0.1888","1000.0"],["0.1889","1925.1"],["0.1890","10156.5"],["0.1896","17791.7"],["0.1898","8808.5"],["0.1899","147.7"],["0.1900","670899.2"],["0.1905","1600.0"],["0.1907","97.6"],["0.1908","132.3"],["0.1909","35.3"],["0.1911","113.0"],["0.1918","23.0"],["0.1919","108.7"],["0.1923","79.6"],["0.1928","145.5"],["0.1929","40.0"],["0.1930","108.0"],["0.1937","96.1"],["0.1941","107.5"],["0.1944","200.0"],["0.1945","3000.0"],["0.1949","50920.0"],["0.1950","908.5"],["0.1952","106.8"],["0.1954","700.5"],["0.1956","143.4"],["0.1957","1867.4"],["0.1960","10000.0"],["0.1963","106.2"],["0.1964","1000.0"],["0.1967","94.7"],["0.1969","4666.0"],["0.1971","77.7"],["0.1973","105.7"],["0.1974","132.5"],["0.1980","100.0"],["0.1984","105.1"],["0.1986","141.2"],["0.1990","5045.3"],["0.1992","100.7"],["0.1995","5361.2"],["0.1997","93.2"],["0.1999","2126.9"],["0.2000","396206.4"],["0.2005","1280.0"],["0.2006","103.9"],["0.2015","725.0"],["0.2016","139.2"],["0.2018","103.4"],["0.2019","40.0"],["0.2020","834.3"],["0.2021","41098.6"],["0.2024","84375.2"],["0.2025","2895.4"],["0.2028","91.8"],["0.2030","128.4"],["0.2034","1000.0"],["0.2035","25.0"],["0.2037","7747.8"],["0.2046","137.1"],["0.2050","8275.6"],["0.2059","90.4"],["0.2060","1172.0"],["0.2071","74.0"],["0.2072","8459.2"],["0.2077","1885.1"],["0.2080","1248.5"],["0.2090","3791.8"],["0.2097","23.2"],["0.2100","180130.1"],["0.2109","32.5"],["0.2124","307.7"],["0.2135","6731.3"],["0.2137","12688.9"],["0.2149","2800.0"],["0.2150","1999.0"],["0.2160","464.1"],["0.2169","4666.0"],["0.2177","6907.5"],["0.2181","69.0"],["0.2191","4137.3"],["0.2200","13760.2"],["0.2222","50.0"],["0.2278","220.7"],["0.2300","14284.1"],["0.2322","12688.9"],["0.2340","214.3"],["0.2345","25.0"],["0.2350","2496.5"],["0.2354","4710.9"],["0.2361","1225.8"],["0.2369","4669.0"],["0.2378","198.8"],["0.2389","9353.0"],["0.2400","4402.0"],["0.2401","5665.0"],["0.2424","5000.0"],["0.2430","17997.5"],["0.2440","451.6"],["0.2449","8057.6"],["0.2455","4652.0"],["0.2458","2077.0"],["0.2459","113700.3"],["0.2464","4100.0"],["0.2468","75.0"],["0.2484","1000.0"],["0.2490","2100.0"],["0.2500","310515.5"],["0.2508","29965.4"],["0.2509","27.2"],["0.2512","87.7"],["0.2542","2890.8"],["0.2600","17162.9"],["0.2620","19387.9"],["0.2633","5921.7"],["0.2639","25.1"],["0.2660","6250.0"],["0.2667","23.2"],["0.2700","20834.6"],["0.2726","2129.4"],["0.2727","50.0"],["0.2750","181.8"],["0.2772","126.6"],["0.2800","95876.4"],["0.2814","350.0"],["0.2817","500.0"],["0.2828","6023.3"],["0.2838","32000.0"],["0.2875","8363.2"],["0.2882","232.8"],["0.2890","27168.4"],["0.2900","50198.4"],["0.2922","100000.0"],["0.2935","1225.8"],["0.2948","760.0"],["0.2950","200.0"],["0.2952","67.5"],["0.2973","710.9"],["0.2978","3400.0"],["0.2990","10000.0"],["0.3000","284380.2"],["0.3083","4000.0"],["0.3090","10000.0"],["0.3100","9357.3"],["0.3134","1130.3"],["0.3150","75.0"],["0.3190","10000.0"],["0.3200","20200.5"],["0.3220","62548.7"],["0.3232","100000.0"],["0.3254","19978.6"],["0.3290","10000.0"],["0.3300","8969.3"],["0.3330","396.1"],["0.3360","53.1"],["0.3390","10000.0"],["0.3400","483532.1"],["0.3450","3246.9"],["0.3490","10000.0"],["0.3500","225200.3"],["0.3590","10000.0"],["0.3600","13752.5"],["0.3650","777380.0"],["0.3669","30.0"],["0.3690","10000.0"],["0.3700","3202.7"],["0.3733","133.9"],["0.3750","2000.0"],["0.3790","10000.0"],["0.3800","228593.8"],["0.3830","105.4"],["0.3870","242958.1"],["0.3890","16809.0"],["0.3894","1159.6"],["0.3920","753.5"],["0.3950","29411.0"],["0.3990","10000.0"],["0.4000","865278.1"],["0.4090","10000.0"],["0.4190","13089.7"],["0.4400","32747.4"],["0.4440","503.8"],["0.4489","463.2"],["0.4500","56846.1"],["0.4600","325920.7"],["0.4639","350.0"],["0.4670","11.0"],["0.4690","211588.4"],["0.4800","26669.0"],["0.4870","1663.9"],["0.4894","1337.8"],["0.4900","995.9"],["0.4950","298689.0"],["0.5000","21218.6"],["0.5135","5000.0"],["0.5200","480.7"],["0.5400","1000.0"],["0.5500","69556.2"],["0.5525","27250.0"],["0.5550","199.4"],["0.5775","350.0"],["0.5800","200.0"],["0.5894","1000.0"],["0.5959","10096.9"],["0.6000","12050.0"],["0.6200","59.7"],["0.6430","7797.4"],["0.6660","107.6"],["0.6700","4500.0"],["0.6894","1000.0"],["0.6900","140508.7"],["0.6930","100.0"],["0.7000","1050.0"],["0.7100","11103.7"],["0.7200","500.0"],["0.7294","10096.8"],["0.7400","328.0"],["0.7489","800.0"],["0.7490","314.2"],["0.7500","1155.0"],["0.7600","350.0"],["0.7770","7777.0"],["0.7800","200.0"],["0.7948","800.0"],["0.8000","27961.9"],["0.8489","250.0"],["0.8500","3495.2"],["0.8894","500.0"],["0.8948","1000.0"],["0.9000","1571.6"],["0.9117","192.0"],["0.9240","16251.7"],["0.9389","500.0"],["0.9400","100.7"],["0.9444","500.0"],["0.9489","1000.0"],["0.9500","12730.9"],["0.9600","17843.4"],["0.9748","1000.0"],["0.9800","642.5"],["0.9894","1000.0"],["0.9900","16148.2"],["1.0000","579590.6"],["1.0100","7839.8"],["1.0101","611.6"],["1.0500","25.0"],["1.0562","350.0"],["1.0700","473.3"],["1.1170","326.0"],["1.1214","1000.0"],["1.1400","326.9"],["1.2000","11267.5"],["1.2480","400.0"],["1.2600","100.0"],["1.2742","3508.0"],["1.2800","200.0"],["1.2955","350.0"],["1.3000","1987.5"],["1.3269","55.0"],["1.3500","9401.0"],["1.3800","1345.1"],["1.3890","400.0"],["1.3930","169.4"],["1.4000","3302.2"],["1.4890","700.0"],["1.5000","52800.0"],["1.5300","2506.3"],["1.5348","350.0"],["1.7000","1432.2"],["1.7480","300.0"],["1.7500","209.0"],["1.8797","350.0"],["1.8890","500.0"],["1.8900","1774.6"],["1.9189","300.0"],["1.9480","800.0"],["1.9500","120.0"],["1.9800","200.0"],["2.0000","64917.6"],["2.0100","8215.4"],["2.0784","350.0"],["2.2000","1963.3"],["2.2480","200.0"],["2.3097","350.0"],["2.3890","250.0"],["2.4890","400.0"],["2.5000","234637.9"],["2.5800","2033.8"],["2.6700","1577.0"],["2.7480","200.0"],["2.8646","247.6"],["2.8890","300.0"],["2.9400","400.0"],["2.9500","1018.3"],["2.9800","200.0"],["3.0000","702.4"],["3.1000","2500.0"],["3.2500","120.0"],["3.4800","150.0"],["3.8900","300.0"],["3.9800","100.0"],["4.0000","6500.0"],["4.2800","423.0"],["4.4800","100.0"],["4.6900","21500.0"],["4.8900","200.0"],["4.9800","100.0"],["5.0000","5536.9"],["5.2300","397.8"],["5.3000","10000.0"],["5.4340","978.9"],["5.9800","39868.5"],["6.5000","120.0"],["7.0000","100.0"],["8.7000","43.5"],["9.4800","100.0"],["9.9800","100.0"],["10.0000","3080.0"],["11.2400","15379.7"],["12.0000","201.2"],["13.2300","530.3"],["15.0000","1709.4"],["20.0000","4729.7"],["24.0000","2564.1"],["25.0000","1614.4"],["27.0000","3821.8"],["30.0000","40130.0"],["33.0000","40.8"],["37.0000","120.0"],["76.0000","80.0"],["200.0000","95.1"]],"bids":[["0.1415","1309.6"],["0.1412","43.8"],["0.1411","7332.3"],["0.1408","234.1"],["0.1407","5281.7"],["0.1406","2164.6"],["0.1405","11563.1"],["0.1404","54295.5"],["0.1403","8658.3"],["0.1402","177.7"],["0.1401","8310.5"],["0.1398","11186.4"],["0.1397","3570.1"],["0.1396","960.1"],["0.1394","2814.6"],["0.1391","365.4"],["0.1390","987.2"],["0.1389","21645.6"],["0.1388","2881.9"],["0.1387","2860.8"],["0.1386","22026.1"],["0.1385","967.7"],["0.1384","93124.9"],["0.1383","84098.3"],["0.1382","52934.8"],["0.1381","90392.6"],["0.1380","1325.3"],["0.1379","13859.7"],["0.1378","22371.5"],["0.1377","2548.2"],["0.1376","2180.3"],["0.1374","49958.2"],["0.1373","372.7"],["0.1371","520.8"],["0.1370","23.0"],["0.1368","27057.0"],["0.1366","264.3"],["0.1365","1219.9"],["0.1364","372.6"],["0.1363","151.0"],["0.1362","23.0"],["0.1359","978.1"],["0.1358","23.0"],["0.1357","1564.4"],["0.1355","64050.7"],["0.1354","1276.2"],["0.1353","243.6"],["0.1352","1126.0"],["0.1351","10023.0"],["0.1350","276693.2"],["0.1348","152.7"],["0.1347","995.0"],["0.1346","244.9"],["0.1345","2800.6"],["0.1344","1122.3"],["0.1341","999.5"],["0.1340","50153.6"],["0.1339","246.2"],["0.1337","585.3"],["0.1336","33790.5"],["0.1333","401.7"],["0.1331","1143.8"],["0.1330","1456.5"],["0.1326","403.8"],["0.1325","7781.7"],["0.1324","383.9"],["0.1321","4806.0"],["0.1320","1265.1"],["0.1318","364.3"],["0.1317","1257.9"],["0.1315","1019.2"],["0.1314","14912.4"],["0.1313","15998.0"],["0.1311","295.9"],["0.1310","9011.1"],["0.1308","382.1"],["0.1307","252.2"],["0.1304","1145.0"],["0.1301","15372.0"],["0.1300","63133.1"],["0.1299","33067.0"],["0.1298","403.1"],["0.1297","1493.7"],["0.1296","181.8"],["0.1294","845.2"],["0.1291","1309.3"],["0.1290","1548.4"],["0.1289","1199.5"],["0.1288","575.8"],["0.1287","256.1"],["0.1286","3878.3"],["0.1285","510.9"],["0.1284","1043.8"],["0.1283","2500.0"],["0.1282","572.9"],["0.1281","414.3"],["0.1280","2028.0"],["0.1279","214.5"],["0.1278","397.7"],["0.1275","161.4"],["0.1274","16946.4"],["0.1272","399.6"],["0.1271","143.2"],["0.1270","23.0"],["0.1269","1233.7"],["0.1268","422.2"],["0.1266","401.5"],["0.1265","1920.3"],["0.1264","794.3"],["0.1262","261.2"],["0.1261","163.2"],["0.1260","217.7"],["0.1259","1468.3"],["0.1258","40.0"],["0.1256","262.4"],["0.1254","1232.9"],["0.1253","524.0"],["0.1252","145.4"],["0.1251","15801.2"],["0.1250","169792.0"],["0.1249","1145.7"],["0.1247","3294.0"],["0.1245","81859.1"],["0.1244","1077.4"],["0.1243","265.2"],["0.1241","26407.1"],["0.1240","972.5"],["0.1239","1081.8"],["0.1238","100.0"],["0.1237","266.5"],["0.1235","6060.0"],["0.1234","1498.0"],["0.1233","1473.6"],["0.1231","388.4"],["0.1229","517.3"],["0.1228","413.9"],["0.1226","167.9"],["0.1225","8590.6"],["0.1224","1095.0"],["0.1223","1195.6"],["0.1222","415.9"],["0.1220","46915.8"],["0.1219","1538.7"],["0.1217","817.1"],["0.1216","418.0"],["0.1215","823.1"],["0.1214","1254.0"],["0.1213","271.7"],["0.1212","375.2"],["0.1210","32411.4"],["0.1207","100273.1"],["0.1206","170.7"],["0.1205","1340.0"],["0.1204","422.1"],["0.1202","1188.9"],["0.1201","1513.3"],["0.1200","100388.7"],["0.1199","379.0"],["0.1198","424.3"],["0.1196","1539.7"],["0.1195","1549.8"],["0.1193","124.3"],["0.1192","599.1"],["0.1191","9236.7"],["0.1190","1126.3"],["0.1189","327.2"],["0.1188","209.7"],["0.1187","1731.1"],["0.1186","1732.2"],["0.1185","2698.2"],["0.1183","278.6"],["0.1181","1134.9"],["0.1180","854.4"],["0.1179","174.6"],["0.1177","434.7"],["0.1176","1139.7"],["0.1175","100000.0"],["0.1174","432.9"],["0.1173","198.5"],["0.1172","2362.9"],["0.1171","281.5"],["0.1170","2564.1"],["0.1169","669.5"],["0.1168","2558.2"],["0.1167","2005.4"],["0.1166","176.5"],["0.1165","282.9"],["0.1164","127.4"],["0.1163","1187.0"],["0.1162","1153.4"],["0.1160","16495.2"],["0.1159","100157.1"],["0.1158","1157.4"],["0.1157","4760.4"],["0.1155","301.3"],["0.1154","285.6"],["0.1153","1162.5"],["0.1152","31425.5"],["0.1151","10441.6"],["0.1150","10651.2"],["0.1149","2155.5"],["0.1148","287.1"],["0.1146","443.5"],["0.1144","1258.3"],["0.1143","1163.3"],["0.1141","159.6"],["0.1140","2121.5"],["0.1139","424.6"],["0.1137","289.9"],["0.1135","5246.9"],["0.1134","448.2"],["0.1131","1476.5"],["0.1129","538.0"],["0.1126","1912.5"],["0.1125","3170.6"],["0.1124","162.0"],["0.1123","452.6"],["0.1122","2172.5"],["0.1121","892.1"],["0.1120","241349.2"],["0.1118","468.3"],["0.1117","2545.2"],["0.1115","5329.4"],["0.1113","1638.7"],["0.1112","457.1"],["0.1111","608.6"],["0.1110","28004.4"],["0.1109","297.2"],["0.1108","1209.7"],["0.1107","551.1"],["0.1106","459.6"],["0.1105","244.3"],["0.1104","1512.7"],["0.1102","1248.9"],["0.1101","461.6"],["0.1100","108196.2"],["0.1099","2256.5"],["0.1095","464.2"],["0.1092","9157.5"],["0.1091","91154.9"],["0.1090","7572.7"],["0.1088","2937.1"],["0.1087","444.9"],["0.1085","996.6"],["0.1083","25525.7"],["0.1080","9396.5"],["0.1079","471.1"],["0.1078","301.3"],["0.1075","2779.5"],["0.1074","5733.7"],["0.1073","450.7"],["0.1069","256.6"],["0.1068","4475.9"],["0.1063","478.1"],["0.1061","455.8"],["0.1060","259.0"],["0.1058","652.5"],["0.1054","140.7"],["0.1053","743.2"],["0.1050","12833.7"],["0.1048","461.4"],["0.1047","485.5"],["0.1042","662.5"],["0.1038","264.3"],["0.1037","490.1"],["0.1035","467.2"],["0.1034","4830.7"],["0.1032","492.5"],["0.1030","9815.6"],["0.1028","144.3"],["0.1027","672.2"],["0.1023","268.2"],["0.1022","1457.0"],["0.1021","970.8"],["0.1020","3441.2"],["0.1017","499.8"],["0.1012","179.9"],["0.1011","502.7"],["0.1010","95134.0"],["0.1007","272.4"],["0.1006","505.2"],["0.1005","40000.0"],["0.1003","17913.1"],["0.1001","507.8"],["0.1000","70099.7"],["0.0999","64049.9"],["0.0997","182.6"],["0.0996","510.3"],["0.0992","789.0"],["0.0987","2218.7"],["0.0982","703.0"],["0.0980","204.0"],["0.0979","151.5"],["0.0978","280.5"],["0.0977","520.2"],["0.0975","6155.7"],["0.0972","891.7"],["0.0970","12886.6"],["0.0967","713.9"],["0.0963","284.9"],["0.0962","528.4"],["0.0960","3398.5"],["0.0958","530.6"],["0.0955","655.3"],["0.0953","724.4"],["0.0950","3491.2"],["0.0949","289.1"],["0.0948","536.2"],["0.0943","539.0"],["0.0939","735.2"],["0.0938","30.0"],["0.0937","216.1"],["0.0935","16336.2"],["0.0934","1534.2"],["0.0931","159.3"],["0.0930","1000.0"],["0.0929","772.9"],["0.0928","1050.4"],["0.0927","100.0"],["0.0925","196.8"],["0.0921","297.9"],["0.0920","3000.0"],["0.0917","4000.0"],["0.0911","199.9"],["0.0909","163.2"],["0.0908","44244.8"],["0.0907","1096.4"],["0.0902","100.0"],["0.0900","61463.9"],["0.0899","44.3"],["0.0897","203.0"],["0.0896","27.6"],["0.0890","105.0"],["0.0888","9500.0"],["0.0886","167.4"],["0.0884","206.0"],["0.0879","800.0"],["0.0878","1686.4"],["0.0876","1702.9"],["0.0875","113.3"],["0.0871","209.1"],["0.0870","2880.0"],["0.0865","171.5"],["0.0860","32108.8"],["0.0850","5411.3"],["0.0847","2000.0"],["0.0844","175.8"],["0.0830","239.6"],["0.0827","25.0"],["0.0826","2407.9"],["0.0825","240.9"],["0.0823","180.3"],["0.0822","6076.6"],["0.0803","184.7"],["0.0800","55671.8"],["0.0789","4726.3"],["0.0785","100.0"],["0.0783","189.5"],["0.0775","8379.0"],["0.0770","5166.7"],["0.0764","194.2"],["0.0755","823.0"],["0.0750","1264.5"],["0.0745","199.1"],["0.0735","7573.3"],["0.0727","204.1"],["0.0721","137.8"],["0.0709","209.2"],["0.0700","39079.3"],["0.0692","214.4"],["0.0690","2537.6"],["0.0680","145.8"],["0.0675","219.8"],["0.0670","30000.0"],["0.0659","225.1"],["0.0644","1540.9"],["0.0643","500.0"],["0.0642","231.1"],["0.0640","1500.0"],["0.0630","30000.0"],["0.0627","236.6"],["0.0620","6385.7"],["0.0612","2000.0"],["0.0611","242.8"],["0.0610","105000.0"],["0.0607","30000.0"],["0.0600","11087.4"],["0.0596","248.9"],["0.0590","1690.6"],["0.0589","1877.6"],["0.0586","17781.5"],["0.0582","254.9"],["0.0580","3692.0"],["0.0568","261.2"],["0.0560","3000.0"],["0.0557","30000.0"],["0.0555","359.1"],["0.0554","267.8"],["0.0552","180.4"],["0.0550","700.0"],["0.0540","642.5"],["0.0533","35000.0"],["0.0529","2000.0"],["0.0527","281.5"],["0.0523","30000.0"],["0.0520","191.2"],["0.0514","288.6"],["0.0513","40000.0"],["0.0502","295.5"],["0.0500","70581.1"],["0.0497","12282.0"],["0.0489","303.4"],["0.0480","8300.4"],["0.0477","311.0"],["0.0470","30000.0"],["0.0466","318.4"],["0.0460","202160.8"],["0.0454","326.8"],["0.0453","100.0"],["0.0450","2222.2"],["0.0443","334.9"],["0.0432","343.4"],["0.0422","351.6"],["0.0411","361.0"],["0.0410","10000.0"],["0.0401","50370.0"],["0.0400","1115.7"],["0.0398","2832.9"],["0.0392","378.5"],["0.0388","500.0"],["0.0382","388.4"],["0.0373","397.8"],["0.0370","1340.5"],["0.0369","1355.0"],["0.0364","407.6"],["0.0357","13889.1"],["0.0339","13889.3"],["0.0325","700.0"],["0.0300","23241.6"],["0.0288","723.3"],["0.0281","15000.0"],["0.0279","13477.5"],["0.0278","50.0"],["0.0250","3978.0"],["0.0235","40634.0"],["0.0220","3569.2"],["0.0210","100250.0"],["0.0200","4287.6"],["0.0191","1250.8"],["0.0190","54607.5"],["0.0187","41477.8"],["0.0185","44035.2"],["0.0180","57833.3"],["0.0170","58800.0"],["0.0166","1983.8"],["0.0160","6500.0"],["0.0150","498.0"],["0.0140","2630.4"],["0.0138","20550.0"],["0.0135","2000.0"],["0.0130","2250.0"],["0.0126","2460.3"],["0.0125","2900.0"],["0.0120","2000.0"],["0.0115","4330.2"],["0.0113","5486.7"],["0.0112","1331.9"],["0.0110","200.0"],["0.0102","12156.8"],["0.0100","12401.0"],["0.0092","26956.5"],["0.0040","7688.5"],["0.0010","1186152.9"],["0.0005","1988.0"],["0.0001","209940.0"]],"time":"2023-12-31T23:59:59.979106Z"}
2024-01-01T00:00:00.2909703Z {"type":"snapshot","product_id":"SOL-USDT","asks":[["101.770","11.118"],["101.780","28.070"],["101.800","18.973"],["101.810","11.517"],["101.820","18.402"],["101.830","13.260"],["101.850","7.700"],["101.880","103.468"],["101.890","376.779"],["101.900","2.000"],["101.930","203.232"],["101.950","0.252"],["101.970","0.398"],["101.990","203.337"],["102.000","2.000"],["102.100","2.000"],["102.150","518.276"],["102.180","0.281"],["102.200","2.000"],["102.260","0.612"],["102.300","2.202"],["102.320","306.638"],["102.360","0.360"],["102.400","2.000"],["102.430","0.973"],["102.460","0.251"],["102.500","2.000"],["102.600","2.210"],["102.620","3.522"],["102.630","249.067"],["102.640","2.006"],["102.660","0.280"],["102.670","3.084"],["102.700","2.000"],["102.770","3.079"],["102.800","2.000"],["102.840","0.247"],["102.870","1.885"],["102.900","2.000"],["102.980","0.250"],["103.000","7.164"],["103.020","0.201"],["103.040","0.084"],["103.100","2.199"],["103.110","0.394"],["103.120","0.418"],["103.200","2.000"],["103.220","0.180"],["103.270","0.412"],["103.290","0.605"],["103.300","2.000"],["103.400","2.000"],["103.460","0.230"],["103.480","0.489"],["103.500","2.000"],["103.530","0.421"],["103.540","0.356"],["103.570","0.236"],["103.600","2.000"],["103.660","0.411"],["103.700","2.000"],["103.720","0.277"],["103.740","0.199"],["103.750","0.263"],["103.800","2.000"],["103.810","0.602"],["103.820","22.331"],["103.880","7.714"],["103.890","0.277"],["103.900","2.960"],["103.910","2.454"],["104.000","2.247"],["104.030","0.103"],["104.070","0.462"],["104.090","3.473"],["104.100","2.000"],["104.140","0.207"],["104.200","3.976"],["104.240","3.038"],["104.260","0.640"],["104.300","2.000"],["104.330","0.599"],["104.370","0.483"],["104.390","0.243"],["104.400","2.000"],["104.430","2.432"],["104.470","0.198"],["104.500","6.257"],["104.520","0.246"],["104.530","0.189"],["104.600","2.000"],["104.650","0.412"],["104.690","0.196"],["104.700","2.000"],["104.730","0.352"],["104.790","5.738"],["104.800","2.000"],["104.860","0.596"],["104.900","2.000"],["104.960","0.917"],["105.000","2.000"],["105.020","0.177"],["105.030","0.237"],["105.040","0.245"],["105.080","0.245"],["105.100","2.000"],["105.130","0.274"],["105.140","1.844"],["105.200","2.000"],["105.210","0.196"],["105.280","0.273"],["105.300","2.000"],["105.310","0.404"],["105.390","1.539"],["105.400","2.000"],["105.420","0.385"],["105.430","0.231"],["105.470","0.357"],["105.500","2.000"],["105.560","0.572"],["105.570","3.424"],["105.600","2.000"],["105.690","0.203"],["105.700","2.000"],["105.770","1.946"],["105.800","2.000"],["105.820","2.992"],["105.900","2.198"],["105.920","0.590"],["105.940","0.348"],["105.950","0.195"],["105.970","8.644"],["105.990","0.084"],["106.000","3.000"],["106.040","4.112"],["106.050","0.225"],["106.070","0.453"],["106.090","0.243"],["106.100","2.000"],["106.110","2.356"],["106.190","0.406"],["106.200","2.000"],["106.210","1.896"],["106.220","0.411"],["106.260","0.401"],["106.300","2.000"],["106.320","0.193"],["106.340","2.170"],["106.380","0.271"],["106.400","2.000"],["106.460","0.587"],["106.500","2.000"],["106.590","0.614"],["106.600","2.000"],["106.610","0.241"],["106.680","1.117"],["106.700","2.194"],["106.800","2.000"],["106.850","0.174"],["106.870","0.269"],["106.900","2.933"],["106.980","0.471"],["107.000","28.829"],["107.070","3.376"],["107.100","2.000"],["107.110","0.398"],["107.140","0.240"],["107.160","0.344"],["107.170","0.184"],["107.200","2.000"],["107.280","0.200"],["107.300","2.000"],["107.310","0.227"],["107.370","1.917"],["107.390","0.624"],["107.400","2.396"],["107.440","2.947"],["107.450","0.192"],["107.470","1.805"],["107.490","0.084"],["107.500","2.000"],["107.540","0.581"],["107.570","0.236"],["107.590","4.053"],["107.600","2.895"],["107.650","7.094"],["107.660","0.267"],["107.680","1.224"],["107.700","2.000"],["107.730","0.239"],["107.760","0.400"],["107.770","0.377"],["107.800","2.000"],["107.810","2.318"],["107.900","2.000"],["107.970","0.190"],["108.000","2.000"],["108.080","0.579"],["108.100","2.444"],["108.180","0.230"],["108.200","2.000"],["108.210","0.429"],["108.300","2.000"],["108.390","0.340"],["108.400","2.000"],["108.430","0.919"],["108.470","0.265"],["108.500","2.000"],["108.600","2.239"],["108.610","3.328"],["108.630","0.576"],["108.700","2.000"],["108.710","0.219"],["108.720","0.171"],["108.750","0.237"],["108.800","2.000"],["108.870","6.992"],["108.880","0.198"],["108.900","2.000"],["108.930","0.264"],["108.940","0.391"],["108.980","0.963"],["109.000","23.272"],["109.020","0.084"],["109.070","2.903"],["109.100","2.000"],["109.170","3.994"],["109.180","0.573"],["109.200","2.233"],["109.230","0.223"],["109.250","2.060"],["109.300","2.235"],["109.340","0.394"],["109.400","2.000"],["109.500","2.000"],["109.530","0.388"],["109.550","2.282"],["109.600","2.000"],["109.640","0.336"],["109.650","0.187"],["109.660","0.459"],["109.700","2.000"],["109.720","0.570"],["109.750","0.188"],["109.790","0.226"],["109.800","2.000"],["109.820","0.238"],["109.830","2.000"],["109.860","0.180"],["109.900","2.000"],["109.970","0.270"],["109.980","10.995"],["110.000","12.319"],["110.100","2.000"],["110.110","0.261"],["110.160","3.280"],["110.170","0.436"],["110.180","0.107"],["110.190","0.368"],["110.200","2.000"],["110.240","0.261"],["110.280","0.567"],["110.300","2.000"],["110.310","0.873"],["110.340","6.286"],["110.380","0.233"],["110.400","2.000"],["110.440","0.233"],["110.500","2.000"],["110.510","0.195"],["110.530","0.187"],["110.570","0.084"],["110.600","2.000"],["110.620","0.168"],["110.640","1.861"],["110.660","2.126"],["110.700","2.000"],["110.730","2.860"],["110.770","3.937"],["110.800","2.000"],["110.840","0.564"],["110.850","0.229"],["110.900","2.332"],["110.930","0.232"],["110.960","0.388"],["111.000","2.000"],["111.010","5.895"],["111.100","2.000"],["111.130","0.524"],["111.180","0.219"],["111.200","2.000"],["111.280","4.811"],["111.300","2.000"],["111.310","2.431"],["111.390","0.561"],["111.400","2.000"],["111.410","0.364"],["111.430","0.437"],["111.490","0.231"],["111.500","5.366"],["111.520","2.445"],["111.560","0.894"],["111.570","0.258"],["111.600","2.000"],["111.670","0.381"],["111.700","2.472"],["111.720","0.244"],["111.740","3.234"],["111.770","0.257"],["111.800","2.000"],["111.810","0.390"],["111.900","2.000"],["111.950","0.559"],["112.000","2.000"],["112.040","0.230"],["112.090","0.629"],["112.100","2.184"],["112.130","0.084"],["112.170","0.192"],["112.180","0.329"],["112.200","11.460"],["112.270","2.155"],["112.300","2.000"],["112.320","1.833"],["112.350","2.392"],["112.380","3.880"],["112.400","2.448"],["112.420","2.817"],["112.430","0.118"],["112.480","0.985"],["112.500","2.000"],["112.520","0.782"],["112.550","0.165"],["112.600","2.383"],["112.610","0.229"],["112.630","0.175"],["112.640","1.879"],["112.650","0.360"],["112.700","5.756"],["112.800","2.000"],["112.880","0.516"],["112.890","0.183"],["112.900","2.255"],["112.980","6.521"],["113.000","59.464"],["113.060","2.678"],["113.080","0.852"],["113.090","0.773"],["113.100","4.210"],["113.150","0.632"],["113.160","0.881"],["113.170","0.216"],["113.180","0.227"],["113.190","0.267"],["113.200","2.000"],["113.220","0.921"],["113.230","0.227"],["113.300","2.000"],["113.330","3.189"],["113.400","2.000"],["113.460","0.253"],["113.470","0.325"],["113.500","2.000"],["113.600","2.000"],["113.650","0.550"],["113.700","2.182"],["113.720","0.084"],["113.740","0.226"],["113.800","2.000"],["113.840","0.189"],["113.900","2.000"],["113.910","0.729"],["114.000","2.000"],["114.020","1.805"],["114.030","3.824"],["114.090","6.356"],["114.100","2.000"],["114.140","2.774"],["114.200","2.000"],["114.220","0.222"],["114.230","0.756"],["114.250","0.377"],["114.260","0.252"],["114.300","2.000"],["114.310","0.225"],["114.320","4.447"],["114.400","2.000"],["114.430","0.420"],["114.480","0.372"],["114.490","1.567"],["114.500","62.180"],["114.510","0.400"],["114.600","2.000"],["114.650","2.707"],["114.700","2.000"],["114.720","0.380"],["114.740","1.690"],["114.780","1.407"],["114.800","2.000"],["114.810","0.545"],["114.820","6.271"],["114.850","0.908"],["114.860","0.623"],["114.870","0.263"],["114.890","0.224"],["114.900","4.054"],["114.990","12.240"],["115.000","2.944"],["115.070","11.604"],["115.100","2.263"],["115.160","0.249"],["115.170","0.352"],["115.200","2.212"],["115.210","0.437"],["115.300","2.000"],["115.310","0.179"],["115.340","0.084"],["115.390","0.542"],["115.400","2.000"],["115.470","0.394"],["115.500","2.000"],["115.540","0.186"],["115.550","20.000"],["115.600","2.000"],["115.630","0.249"],["115.700","5.769"],["115.730","0.321"],["115.750","2.095"],["115.780","13.672"],["115.800","2.000"],["115.870","0.321"],["115.900","2.000"],["115.930","3.831"],["115.940","0.372"],["115.950","5.696"],["115.960","0.539"],["116.000","6.000"],["116.020","73.878"],["116.040","0.222"],["116.080","0.222"],["116.090","0.318"],["116.120","0.178"],["116.160","0.366"],["116.420","0.856"],["116.460","0.349"],["116.480","0.213"],["116.490","0.895"],["116.500","10.000"],["116.510","0.160"],["116.530","0.623"],["116.550","0.536"],["116.580","0.260"],["116.590","6.001"],["116.600","2.166"],["116.630","0.633"],["116.900","0.246"],["116.940","0.177"],["116.970","0.084"],["117.000","20.009"],["117.010","0.246"],["117.090","0.204"],["117.120","0.350"],["117.140","0.534"],["117.180","0.311"],["117.220","0.220"],["117.270","2.045"],["117.290","0.985"],["117.330","0.621"],["117.350","0.363"],["117.370","0.232"],["117.390","3.714"],["117.430","0.314"],["117.500","1.752"],["117.590","7.419"],["117.650","0.366"],["117.670","0.312"],["117.690","0.371"],["117.700","0.216"],["117.720","0.312"],["117.730","0.531"],["117.750","0.345"],["117.780","0.175"],["117.810","0.218"],["118.000","60.174"],["118.090","0.844"],["118.100","0.427"],["118.160","0.882"],["118.220","0.210"],["118.290","0.689"],["118.300","0.256"],["118.320","0.528"],["118.360","0.605"],["118.390","0.384"],["118.410","0.243"],["118.450","0.359"],["118.490","1.478"],["118.500","20.000"],["118.540","0.157"],["118.610","0.174"],["118.640","0.084"],["118.660","0.911"],["118.770","0.310"],["118.840","0.810"],["118.850","0.690"],["118.860","0.404"],["118.920","0.526"],["118.990","0.216"],["119.000","0.889"],["119.010","0.216"],["119.020","0.181"],["119.060","0.341"],["119.110","3.661"],["119.270","8.280"],["119.280","1.726"],["119.300","1.628"],["119.340","0.866"],["119.360","0.204"],["119.380","0.361"],["119.450","0.173"],["119.480","0.212"],["119.500","50.000"],["119.520","0.523"],["119.590","0.215"],["119.640","0.088"],["119.780","1.664"],["119.830","0.240"],["119.850","0.870"],["119.860","1.618"],["119.880","1.220"],["119.930","0.858"],["119.980","0.207"],["119.990","4.566"],["120.000","76.903"],["120.030","0.199"],["120.050","0.252"],["120.120","0.521"],["120.140","0.307"],["120.150","0.595"],["120.190","0.214"],["120.290","0.172"],["120.310","0.581"],["120.320","0.387"],["120.390","0.337"],["120.450","0.238"],["120.480","0.175"],["120.490","0.302"],["120.530","0.612"],["120.610","0.154"],["120.720","0.518"],["120.750","0.361"],["120.790","0.352"],["120.800","0.391"],["120.840","0.612"],["120.850","3.608"],["121.000","132.151"],["121.050","0.416"],["121.080","1.700"],["121.140","0.356"],["121.150","0.568"],["121.200","4.663"],["121.270","0.237"],["121.290","0.209"],["121.330","0.515"],["121.370","0.163"],["121.400","0.212"],["121.490","1.022"],["121.510","0.303"],["121.570","0.858"],["121.720","0.333"],["121.770","0.204"],["121.830","0.248"],["121.840","0.790"],["121.940","0.513"],["121.950","0.626"],["121.970","0.587"],["122.000","0.380"],["122.010","0.211"],["122.020","0.084"],["122.090","0.985"],["122.260","0.235"],["122.500","1.583"],["122.560","0.510"],["122.610","0.175"],["122.620","3.766"],["122.710","0.386"],["122.860","0.168"],["122.910","1.975"],["122.920","4.383"],["122.980","0.297"],["123.000","1.167"],["123.030","0.194"],["123.080","0.330"],["123.120","0.206"],["123.180","5.313"],["123.230","0.809"],["123.240","0.209"],["123.270","0.426"],["123.310","1.067"],["123.340","0.345"],["123.470","0.389"],["123.580","0.201"],["123.650","0.245"],["123.670","0.197"],["123.730","0.167"],["123.760","0.084"],["123.790","0.505"],["123.810","0.578"],["123.850","0.208"],["123.890","0.352"],["123.900","15.000"],["124.000","217.285"],["124.060","2.969"],["124.080","0.406"],["124.110","0.231"],["124.180","0.232"],["124.320","19.159"],["124.330","0.297"],["124.410","3.505"],["124.420","0.503"],["124.430","0.159"],["124.440","0.173"],["124.450","0.326"],["124.470","0.207"],["124.610","0.166"],["124.730","0.345"],["124.770","1.650"],["124.850","0.149"],["124.900","0.771"],["124.990","1.001"],["125.000","57.622"],["125.050","0.500"],["125.080","1.040"],["125.100","0.206"],["125.210","1.549"],["125.380","0.174"],["125.430","0.198"],["125.480","0.241"],["125.490","0.165"],["125.510","0.084"],["125.610","0.338"],["125.670","0.229"],["125.680","1.066"],["125.730","0.205"],["125.750","0.293"],["125.830","0.323"],["125.840","0.382"],["125.890","0.194"],["125.980","0.228"],["126.120","0.189"],["126.160","0.200"],["126.230","38.465"],["126.300","0.170"],["126.320","0.495"],["126.360","0.203"],["126.370","0.162"],["126.390","0.216"],["126.400","1.285"],["126.430","0.337"],["126.570","0.340"],["126.650","1.625"],["126.720","0.820"],["126.870","0.821"],["126.880","0.200"],["126.900","0.985"],["126.950","0.492"],["126.990","0.203"],["127.100","0.343"],["127.180","0.226"],["127.190","0.396"],["127.200","0.290"],["127.230","0.319"],["127.270","0.162"],["127.300","0.195"],["127.340","0.237"],["127.560","0.155"],["127.580","0.561"],["127.590","0.489"],["127.850","5.890"],["127.870","0.224"],["127.970","1.515"],["128.000","144.052"],["128.050","0.752"],["128.080","3.488"],["128.100","0.331"],["128.130","0.190"],["128.170","0.161"],["128.200","0.167"],["128.230","0.201"],["128.250","0.374"],["128.430","0.335"],["128.570","1.601"],["128.640","0.315"],["128.660","0.286"],["128.690","0.810"],["128.700","0.223"],["128.800","0.197"],["129.000","10.049"],["129.190","0.192"],["129.230","0.233"],["129.280","0.184"],["129.520","0.552"],["129.550","0.211"],["129.610","0.328"],["129.790","0.221"],["129.960","3.355"],["130.000","55.181"],["130.110","0.165"],["130.330","0.330"],["130.370","0.386"],["130.400","0.334"],["130.430","0.187"],["130.510","1.577"],["130.630","0.325"],["130.710","0.367"],["130.740","0.194"],["130.770","0.151"],["130.800","1.483"],["131.000","16.775"],["131.270","0.733"],["131.460","0.196"],["131.870","2.000"],["132.520","0.180"],["132.760","0.184"],["132.800","0.205"],["132.870","0.320"],["133.000","10.000"],["133.690","1.450"],["134.560","0.715"],["135.000","11.005"],["135.140","0.180"],["135.840","0.175"],["135.880","0.503"],["136.000","36.178"],["136.110","0.200"],["136.210","0.312"],["136.450","37.800"],["136.610","0.249"],["136.640","1.419"],["137.000","300.000"],["137.500","8.000"],["137.560","0.177"],["137.680","3.652"],["137.950","0.698"],["138.000","4.800"],["139.000","312.565"],["139.250","0.171"],["139.270","3.204"],["139.510","0.196"],["139.640","0.305"],["139.660","1.388"],["139.980","0.040"],["140.000","30.801"],["140.020","0.174"],["141.000","154.411"],["141.420","0.681"],["142.530","0.171"],["142.740","1.526"],["143.000","0.191"],["143.150","0.297"],["144.990","0.664"],["145.000","118.660"],["145.070","0.168"],["145.890","1.329"],["146.300","10.000"],["146.310","0.163"],["146.580","0.186"],["146.740","0.290"],["147.670","0.165"],["148.000","1.000"],["148.140","1.090"],["149.000","1.112"],["149.110","1.300"],["149.920","0.080"],["149.980","0.159"],["150.000","12.964"],["150.230","0.182"],["150.310","0.162"],["150.430","0.283"],["152.410","1.272"],["153.000","0.159"],["153.990","0.177"],["154.210","0.276"],["155.550","0.520"],["155.740","0.156"],["155.770","1.245"],["157.000","2.136"],["157.840","0.173"],["158.090","0.269"],["158.530","0.154"],["159.000","2.000"],["159.210","1.218"],["160.000","16.608"],["161.360","0.151"],["161.780","0.169"],["162.060","0.263"],["162.720","1.192"],["164.250","0.148"],["165.820","0.164"],["166.140","0.256"],["166.310","1.166"],["167.190","0.146"],["167.500","300.000"],["169.980","1.301"],["170.190","0.143"],["170.320","0.250"],["170.540","0.041"],["171.980","0.250"],["172.510","291.914"],["173.220","0.141"],["174.220","0.156"],["174.590","0.244"],["175.000","0.085"],["176.320","0.138"],["178.570","0.153"],["178.980","0.238"],["180.000","0.477"],["183.030","0.149"],["183.490","0.232"],["187.610","0.145"],["187.840","3.000"],["188.100","0.226"],["190.000","1.000"],["192.300","0.142"],["192.830","0.221"],["195.000","87.320"],["196.000","3.994"],["197.100","0.138"],["197.500","300.000"],["197.680","0.215"],["200.000","12.610"],["202.030","0.135"],["202.650","0.210"],["204.000","0.221"],["207.080","0.132"],["207.740","0.205"],["212.260","0.128"],["212.960","0.200"],["217.000","0.211"],["217.560","0.125"],["218.320","0.195"],["220.000","176.364"],["222.990","0.122"],["223.800","0.190"],["228.570","0.119"],["229.000","0.210"],["229.430","0.185"],["230.000","5.000"],["230.400","0.478"],["234.000","1.000"],["234.280","0.116"],["235.200","0.181"],["240.130","0.113"],["241.120","0.176"],["243.000","0.214"],["245.000","7.884"],["247.170","0.172"],["250.000","16.987"],["251.000","7.288"],["253.390","0.168"],["255.000","130.249"],["255.250","10.000"],["256.000","0.948"],["259.760","0.164"],["260.000","0.525"],["270.000","0.160"],["275.500","3.843"],["290.000","1.000"],["299.000","1.822"],["300.000","14.638"],["328.000","2.179"],["335.280","15.003"],["351.000","1.367"],["390.000","0.427"],["393.230","0.382"],["400.000","24.714"],["495.000","40.000"],["500.000","36.102"],["555.000","1.025"],["595.000","40.000"],["600.000","2.500"],["700.000","0.212"],["705.280","0.100"],["750.000","2.500"],["751.770","0.231"],["990.000","0.636"],["995.000","1.885"],["1000.000","0.361"],["1236.000","5.011"],["5000.000","0.241"],["1000000.000","0.242"]],"bids":[["101.700","5.600"],["101.690","8.684"],["101.660","21.272"],["101.650","34.812"],["101.630","7.764"],["101.600","7.700"],["101.570","41.228"],["101.540","44.306"],["101.530","81.183"],["101.520","5.135"],["101.510","118.430"],["101.460","20.549"],["101.410","124.758"],["101.310","169.920"],["101.290","203.232"],["101.280","10.272"],["101.260","203.232"],["101.200","2.000"],["101.100","2.000"],["101.000","2.000"],["100.990","517.613"],["100.900","2.000"],["100.800","2.000"],["100.700","2.000"],["100.640","306.638"],["100.600","2.000"],["100.570","1.235"],["100.500","2.000"],["100.440","0.615"],["100.400","2.000"],["100.310","306.638"],["100.300","2.000"],["100.200","2.000"],["100.150","0.254"],["100.100","2.000"],["100.090","0.203"],["100.000","2.000"],["99.940","0.618"],["99.730","306.638"],["99.710","0.183"],["99.680","0.534"],["99.670","0.244"],["99.660","0.255"],["99.550","0.987"],["99.540","2.511"],["99.470","0.284"],["99.440","0.621"],["99.430","0.470"],["99.420","7.647"],["99.390","0.205"],["99.380","0.393"],["99.350","0.424"],["99.280","2.311"],["99.270","0.364"],["99.240","4.636"],["99.230","0.251"],["99.200","0.202"],["99.180","0.240"],["99.160","0.256"],["99.120","0.941"],["99.030","0.251"],["99.020","203.232"],["98.990","0.080"],["98.970","0.403"],["98.940","0.624"],["98.910","3.572"],["98.890","6.277"],["98.870","3.131"],["98.820","0.213"],["98.800","1.882"],["98.720","0.118"],["98.710","0.787"],["98.670","0.258"],["98.600","112.038"],["98.570","0.495"],["98.540","0.420"],["98.500","2.502"],["98.460","0.242"],["98.440","0.627"],["98.410","0.285"],["98.300","0.287"],["98.260","0.258"],["98.250","103.468"],["98.210","0.248"],["98.180","0.434"],["98.140","1.371"],["98.070","0.985"],["98.030","0.287"],["98.000","1.678"],["97.990","0.270"],["97.970","2.551"],["97.950","1.262"],["97.910","0.430"],["97.890","0.421"],["97.880","0.407"],["97.810","7.408"],["97.780","2.560"],["97.750","0.439"],["97.710","1.927"],["97.700","0.919"],["97.690","0.205"],["97.610","0.432"],["97.560","0.479"],["97.550","0.254"],["97.520","3.623"],["97.460","0.633"],["97.430","0.244"],["97.390","3.179"],["97.360","0.216"],["97.270","50.738"],["97.210","0.261"],["97.190","0.102"],["97.140","0.291"],["97.100","0.204"],["97.020","0.373"],["97.000","0.190"],["96.970","0.637"],["96.950","0.290"],["96.870","0.337"],["96.800","1.764"],["96.790","0.257"],["96.770","0.251"],["96.750","1.016"],["96.730","0.263"],["96.680","0.964"],["96.660","2.010"],["96.650","3.156"],["96.640","0.732"],["96.630","3.669"],["96.590","0.836"],["96.510","4.145"],["96.500","8.291"],["96.490","12.803"],["96.480","0.640"],["96.460","20.098"],["96.420","2.592"],["96.400","4.422"],["96.370","0.549"],["96.310","0.190"],["96.280","4.614"],["96.270","0.847"],["96.250","0.264"],["96.230","0.678"],["96.220","0.206"],["96.200","0.208"],["96.160","0.507"],["96.110","0.207"],["96.100","0.385"],["96.060","50.000"],["96.050","0.739"],["96.000","0.937"],["95.980","2.973"],["95.920","0.814"],["95.850","12.919"],["95.780","0.265"],["95.730","0.905"],["95.720","0.248"],["95.600","3.245"],["95.590","100.000"],["95.570","0.156"],["95.530","0.815"],["95.520","0.646"],["95.510","0.294"],["95.490","10.737"],["95.460","9.565"],["95.410","0.220"],["95.380","1.031"],["95.350","1.102"],["95.310","0.084"],["95.300","0.267"],["95.140","0.444"],["95.110","0.234"],["95.090","0.443"],["95.040","0.650"],["95.010","4.487"],["95.000","4.430"],["94.890","2.634"],["94.860","0.298"],["94.830","0.649"],["94.760","0.437"],["94.730","0.211"],["94.680","0.421"],["94.670","0.262"],["94.560","0.653"],["94.510","0.223"],["94.420","0.264"],["94.360","1.177"],["94.310","0.989"],["94.280","0.408"],["94.260","0.551"],["94.090","1.002"],["94.080","0.656"],["94.040","0.253"],["94.030","1.045"],["94.010","1.000"],["93.970","0.084"],["93.950","0.259"],["93.930","0.498"],["93.910","0.204"],["93.890","0.271"],["93.860","0.429"],["93.850","11.040"],["93.820","3.467"],["93.810","0.520"],["93.750","0.386"],["93.740","0.301"],["93.710","0.703"],["93.640","4.977"],["93.610","0.660"],["93.540","2.013"],["93.430","0.272"],["93.390","2.676"],["93.280","0.215"],["93.270","0.283"],["93.260","1.463"],["93.160","0.621"],["93.140","1.106"],["93.130","1.011"],["93.120","0.226"],["92.970","0.273"],["92.920","0.445"],["92.870","0.098"],["92.800","1.000"],["92.730","0.455"],["92.700","1.060"],["92.690","0.303"],["92.680","0.390"],["92.670","0.666"],["92.660","0.518"],["92.650","9.442"],["92.640","0.305"],["92.610","0.430"],["92.570","0.263"],["92.510","0.275"],["92.380","0.875"],["92.350","0.456"],["92.290","4.619"],["92.200","0.670"],["92.170","0.508"],["92.100","0.271"],["92.050","0.276"],["92.000","12.808"],["91.910","6.188"],["91.870","0.270"],["91.860","0.218"],["91.750","0.229"],["91.740","0.673"],["91.630","0.395"],["91.600","0.209"],["91.590","0.712"],["91.550","0.308"],["91.520","2.590"],["91.410","0.261"],["91.360","0.084"],["91.310","0.308"],["91.280","0.676"],["91.210","0.267"],["91.160","0.795"],["91.140","0.279"],["91.120","0.454"],["91.010","0.463"],["91.000","61.910"],["90.960","4.686"],["90.930","2.158"],["90.860","0.454"],["90.820","0.680"],["90.800","1.000"],["90.760","0.262"],["90.690","0.280"],["90.590","0.399"],["90.580","0.440"],["90.540","0.215"],["90.500","52.274"],["90.470","0.312"],["90.460","0.221"],["90.450","2.763"],["90.440","0.517"],["90.410","0.695"],["90.400","0.233"],["90.380","0.810"],["90.360","0.683"],["90.300","4.000"],["90.240","0.282"],["90.160","0.647"],["90.150","0.247"],["90.080","0.084"],["90.020","1.711"],["90.000","37.793"],["89.990","5.351"],["89.950","0.312"],["89.910","0.687"],["89.870","0.271"],["89.840","0.277"],["89.790","0.283"],["89.740","1.039"],["89.690","0.470"],["89.650","4.755"],["89.580","0.445"],["89.560","0.404"],["89.540","2.103"],["89.460","0.690"],["89.400","0.316"],["89.350","0.498"],["89.280","0.546"],["89.260","0.166"],["89.180","0.267"],["89.160","0.267"],["89.150","0.279"],["89.080","0.225"],["89.070","0.236"],["89.020","2.808"],["89.010","0.694"],["88.910","0.286"],["88.890","25.000"],["88.820","0.991"],["88.780","0.298"],["88.740","0.527"],["88.630","0.465"],["88.610","0.317"],["88.590","0.450"],["88.560","0.697"],["88.550","0.275"],["88.540","0.409"],["88.500","5.618"],["88.470","0.287"],["88.360","4.824"],["88.340","0.320"],["88.290","2.488"],["88.110","0.701"],["88.090","0.479"],["88.030","0.289"],["88.000","17.654"],["87.820","0.283"],["87.760","0.240"],["87.720","0.228"],["87.670","0.704"],["87.640","0.284"],["87.620","13.165"],["87.610","5.457"],["87.600","0.272"],["87.590","0.290"],["87.580","0.084"],["87.540","1.478"],["87.300","0.323"],["87.290","0.322"],["87.250","0.279"],["87.230","0.708"],["87.160","0.292"],["87.150","0.220"],["87.100","0.560"],["87.080","4.895"],["87.070","0.537"],["87.000","35.274"],["86.790","0.711"],["86.730","0.293"],["86.640","0.460"],["86.610","0.305"],["86.550","0.418"],["86.510","0.287"],["86.470","0.243"],["86.460","0.477"],["86.380","0.495"],["86.360","0.084"],["86.350","0.715"],["86.300","0.295"],["86.270","0.327"],["86.220","2.899"],["86.060","0.276"],["85.990","0.327"],["85.970","0.283"],["85.920","0.719"],["85.870","0.296"],["85.860","0.492"],["85.820","4.967"],["85.710","2.197"],["85.690","0.465"],["85.570","0.423"],["85.510","0.296"],["85.490","1.014"],["85.440","0.845"],["85.390","1.092"],["85.260","0.331"],["85.220","0.291"],["85.190","0.247"],["85.060","0.961"],["85.020","0.299"],["85.010","0.225"],["85.000","7.000"],["84.970","0.574"],["84.870","0.281"],["84.860","2.946"],["84.840","7.591"],["84.830","2.922"],["84.780","35.060"],["84.750","0.470"],["84.710","0.619"],["84.690","12.000"],["84.630","0.730"],["84.600","0.904"],["84.580","5.040"],["84.540","0.281"],["84.500","2.841"],["84.340","0.489"],["84.250","0.335"],["84.200","0.733"],["84.180","0.302"],["84.000","2.685"],["83.950","0.296"],["83.930","0.251"],["83.860","2.245"],["83.840","0.558"],["83.820","0.475"],["83.780","0.737"],["83.760","0.542"],["83.690","0.504"],["83.640","0.433"],["83.520","2.993"],["83.460","0.291"],["83.450","0.337"],["83.400","3.424"],["83.390","0.299"],["83.360","5.855"],["83.350","0.305"],["83.290","1.119"],["83.260","0.339"],["83.120","15.502"],["83.060","0.286"],["83.050","15.000"],["83.000","9.797"],["82.940","1.050"],["82.920","0.231"],["82.900","0.481"],["82.890","0.589"],["82.800","0.288"],["82.700","0.738"],["82.690","19.139"],["82.670","18.770"],["82.650","0.226"],["82.610","2.378"],["82.530","0.308"],["82.520","0.748"],["82.480","0.243"],["82.440","0.321"],["82.270","0.844"],["82.260","57.674"],["82.230","0.296"],["82.210","0.342"],["82.190","3.041"],["82.160","5.188"],["82.120","0.310"],["82.100","0.752"],["82.050","2.295"],["82.000","14.581"],["81.990","0.486"],["81.760","0.443"],["81.710","0.311"],["81.690","0.756"],["81.600","0.292"],["81.570","0.518"],["81.470","0.563"],["81.340","0.306"],["81.310","0.313"],["81.300","0.347"],["81.280","0.760"],["81.250","1.147"],["81.220","0.246"],["81.200","0.555"],["81.160","2.867"],["81.090","0.491"],["81.020","0.300"],["81.000","1.467"],["80.990","0.347"],["80.970","5.265"],["80.900","0.314"],["80.890","3.090"],["80.880","0.237"],["80.870","0.764"],["80.860","0.603"],["80.830","0.448"],["80.770","0.295"],["80.720","0.580"],["80.540","1.266"],["80.500","0.316"],["80.460","0.767"],["80.430","0.329"],["80.340","0.351"],["80.280","2.345"],["80.270","0.262"],["80.250","0.823"],["80.200","0.497"],["80.160","1.537"],["80.100","0.317"],["80.060","9.025"],["80.000","96.528"],["79.980","0.250"],["79.920","0.453"],["79.830","0.305"],["79.800","5.342"],["79.790","0.352"],["79.710","0.319"],["79.610","3.140"],["79.500","0.531"],["79.400","0.356"],["79.340","0.429"],["79.320","0.502"],["79.310","0.321"],["79.250","1.176"],["79.200","0.591"],["79.090","0.266"],["79.050","0.314"],["79.010","0.458"],["78.920","0.322"],["78.890","0.243"],["78.880","0.619"],["78.800","0.303"],["78.790","16.640"],["78.760","0.254"],["78.750","0.302"],["78.660","0.309"],["78.650","5.420"],["78.600","0.357"],["78.540","2.397"],["78.530","0.324"],["78.470","0.337"],["78.460","0.360"],["78.450","0.508"],["78.350","3.190"],["78.280","0.527"],["78.140","0.325"],["78.120","0.463"],["78.000","42.192"],["77.920","0.270"],["77.870","0.319"],["77.770","7.969"],["77.750","0.327"],["77.710","0.602"],["77.590","0.514"],["77.560","0.258"],["77.550","3.000"],["77.530","0.364"],["77.500","0.314"],["77.490","0.545"],["77.430","0.363"],["77.400","0.322"],["77.370","0.636"],["77.310","1.206"],["77.230","0.469"],["77.110","3.242"],["76.990","0.330"],["76.950","0.883"],["76.850","2.450"],["76.770","0.274"],["76.710","0.324"],["76.620","0.368"],["76.600","0.332"],["76.560","0.345"],["76.510","0.703"],["76.380","0.262"],["76.360","1.333"],["76.280","0.368"],["76.250","0.614"],["76.010","0.313"],["76.000","177.147"],["75.720","0.373"],["75.640","0.278"],["75.570","0.329"],["75.550","33.737"],["75.530","0.559"],["75.500","20.197"],["75.410","1.236"],["75.300","517.078"],["75.240","0.323"],["75.220","0.426"],["75.190","2.504"],["75.150","0.374"],["75.070","0.650"],["75.060","0.255"],["75.000","14.039"],["74.990","0.318"],["74.820","1.002"],["74.690","0.354"],["74.670","0.319"],["74.520","0.282"],["74.490","0.553"],["74.440","0.334"],["74.130","0.328"],["74.080","0.270"],["74.030","0.379"],["74.000","0.080"],["73.940","0.382"],["73.900","0.208"],["73.640","0.339"],["73.620","0.573"],["73.560","3.827"],["73.420","0.924"],["73.360","0.324"],["73.330","0.339"],["73.240","0.666"],["73.210","0.262"],["73.070","0.386"],["73.040","0.333"],["73.000","5.000"],["72.950","0.274"],["72.930","0.385"],["72.870","0.363"],["72.660","0.567"],["72.400","5.013"],["72.340","0.291"],["72.240","0.344"],["72.210","0.391"],["72.070","0.330"],["71.980","2.616"],["71.970","0.338"],["71.850","0.391"],["71.840","0.626"],["71.760","1.887"],["71.750","0.308"],["71.500","0.674"],["71.450","0.683"],["71.410","0.268"],["71.350","0.396"],["71.270","0.295"],["71.160","0.349"],["71.120","11.026"],["71.100","5.946"],["71.090","0.372"],["71.070","12.063"],["70.910","0.343"],["70.880","0.582"],["70.860","61.180"],["70.800","0.336"],["70.780","0.397"],["70.750","0.283"],["70.590","37.004"],["70.510","0.400"],["70.420","2.674"],["70.220","0.300"],["70.100","0.354"],["70.070","0.356"],["70.000","5.107"],["69.990","0.100"],["69.940","0.604"],["69.870","0.348"],["69.730","0.403"],["69.700","0.700"],["69.680","0.405"],["69.670","0.287"],["69.650","0.275"],["69.560","0.342"],["69.360","0.381"],["69.180","0.304"],["69.140","0.596"],["69.050","0.360"],["69.000","276.868"],["68.900","2.733"],["68.860","0.410"],["68.840","0.353"],["68.690","9.815"],["68.610","0.292"],["68.350","0.365"],["68.340","0.348"],["68.170","0.619"],["68.160","0.309"],["68.050","0.415"],["68.020","0.365"],["68.000","0.894"],["67.940","0.282"],["67.830","0.359"],["67.790","0.135"],["67.670","0.806"],["67.570","0.296"],["67.500","127.693"],["67.450","0.611"],["67.410","2.793"],["67.240","0.420"],["67.150","0.313"],["67.140","0.354"],["67.000","1.112"],["66.830","0.364"],["66.680","0.374"],["66.660","4.422"],["66.540","0.301"],["66.450","0.425"],["66.440","0.635"],["66.400","2.519"],["66.380","0.330"],["66.340","0.736"],["66.270","0.289"],["66.170","0.318"],["66.020","0.401"],["66.000","0.376"],["65.950","3.216"],["65.850","0.369"],["65.790","0.627"],["65.690","2.038"],["65.670","0.858"],["65.530","0.306"],["65.190","0.323"],["65.150","0.197"],["65.040","0.383"],["65.010","0.382"],["65.000","25.924"],["64.890","0.435"],["64.880","0.375"],["64.760","0.652"],["64.720","0.754"],["64.700","0.434"],["64.640","0.296"],["64.530","3.228"],["64.410","0.411"],["64.240","0.328"],["64.180","0.642"],["64.130","0.440"],["64.040","0.388"],["64.000","10.000"],["63.920","0.381"],["63.890","1149.285"],["63.740","0.441"],["63.550","0.315"],["63.440","0.393"],["63.370","0.446"],["63.290","0.333"],["63.280","5.000"],["63.140","3.755"],["63.120","0.669"],["63.080","0.394"],["63.050","0.304"],["63.000","1.577"],["62.980","0.386"],["62.840","0.421"],["62.800","0.447"],["62.620","0.451"],["62.610","0.659"],["62.580","0.320"],["62.360","0.337"],["62.140","0.400"],["62.050","0.392"],["62.000","20.000"],["61.890","0.403"],["61.880","0.456"],["61.870","0.454"],["61.770","3.048"],["61.630","0.325"],["61.600","0.792"],["61.520","0.686"],["61.500","0.312"],["61.450","0.342"],["61.400","2.500"],["61.370","0.567"],["61.310","0.431"],["61.210","0.406"],["61.150","0.462"],["61.140","0.398"],["61.070","0.675"],["61.000","10.000"],["60.950","0.461"],["60.690","0.330"],["60.540","0.348"],["60.500","2.000"],["60.440","3.115"],["60.430","0.467"],["60.370","0.413"],["60.300","0.412"],["60.240","0.404"],["60.130","10.624"],["60.100","1.142"],["60.050","0.468"],["60.000","1630.186"],["59.990","0.319"],["59.960","0.704"],["59.890","0.083"],["59.810","0.442"],["59.800","8.979"],["59.770","0.556"],["59.750","10.000"],["59.720","0.473"],["59.650","0.353"],["59.570","0.692"],["59.400","0.418"],["59.350","0.410"],["59.160","0.475"],["59.130","3.184"],["59.020","0.563"],["58.880","0.424"],["58.860","0.340"],["58.780","0.358"],["58.640","0.832"],["58.600","5.089"],["58.510","0.752"],["58.480","0.416"],["58.440","0.723"],["58.350","0.453"],["58.320","0.484"],["58.290","0.482"],["58.110","0.710"],["58.000","44.681"],["57.960","0.346"],["57.910","0.521"],["57.860","3.254"],["57.640","0.431"],["57.630","0.490"],["57.620","0.422"],["57.440","0.434"],["57.430","0.489"],["57.210","0.853"],["57.080","0.351"],["57.070","0.336"],["57.060","5.189"],["56.990","0.087"],["56.960","0.741"],["56.950","0.496"],["56.930","0.465"],["56.770","0.429"],["56.690","0.727"],["56.610","3.326"],["56.580","0.497"],["56.280","0.502"],["56.230","0.374"],["56.210","0.356"],["56.030","0.445"],["56.000","602.337"],["55.930","0.435"],["55.810","0.874"],["55.800","0.097"],["55.700","7.097"],["55.670","0.344"],["55.620","0.508"],["55.540","0.476"],["55.520","0.761"],["55.400","3.140"],["55.380","3.400"],["55.350","0.362"],["55.300","0.746"],["55.110","0.442"],["55.000","15.271"],["54.960","0.514"],["54.700","0.085"],["54.650","0.456"],["54.600","8.200"],["54.590","0.386"],["54.510","0.368"],["54.450","0.896"],["54.400","17.474"],["54.310","0.520"],["54.300","0.801"],["54.290","4.577"],["54.190","3.963"],["54.120","0.780"],["54.000","2.406"],["53.940","0.764"],["53.680","0.373"],["53.670","0.526"],["53.530","5.500"],["53.310","0.468"],["53.130","0.919"],["53.040","0.533"],["53.020","3.551"],["52.960","0.362"],["52.900","0.093"],["52.870","0.879"],["52.750","0.801"],["52.620","0.784"],["52.600","5.398"],["52.410","0.539"],["52.060","0.385"],["52.000","10.575"],["51.910","5.000"],["51.870","3.630"],["51.830","0.942"],["51.790","0.545"],["51.780","5.000"],["51.660","0.371"],["51.630","0.490"],["51.580","0.513"],["51.420","0.821"],["51.400","0.085"],["51.330","0.803"],["51.270","0.391"],["51.230","13.337"],["51.180","0.552"],["51.060","1.105"],["50.950","20.000"],["50.820","10.000"],["50.750","3.710"],["50.730","0.492"],["50.580","0.558"],["50.570","0.965"],["50.500","2.952"],["50.490","0.397"],["50.440","0.100"],["50.390","0.380"],["50.320","0.526"],["50.120","0.843"],["50.070","1.824"],["50.000","34.642"],["49.980","0.565"],["49.900","0.083"],["49.850","1.511"],["49.750","1.000"],["49.720","0.403"],["49.650","3.792"],["49.500","102.023"],["49.480","0.504"],["49.390","0.572"],["49.340","0.989"],["49.300","8.488"],["49.150","0.390"],["49.090","0.539"],["49.000","10.000"],["48.960","0.409"],["48.900","30.513"],["48.860","0.864"],["48.840","0.844"],["48.810","0.579"],["48.580","3.876"],["48.270","0.517"],["48.230","0.586"],["48.220","0.416"],["48.180","100.000"],["48.130","1.014"],["48.100","0.427"],["48.000","69.353"],["47.940","0.400"],["47.900","0.552"],["47.890","1.037"],["47.710","1.000"],["47.670","0.593"],["47.640","0.866"],["47.620","5.887"],["47.530","3.962"],["47.490","1.049"],["47.360","0.277"],["47.100","0.600"],["47.080","0.530"],["46.960","1.039"],["46.800","0.085"],["46.760","0.839"],["46.730","0.566"],["46.550","0.607"],["46.510","4.048"],["46.470","0.887"],["46.420","0.910"],["46.200","1.000"],["46.050","0.435"],["46.000","19.450"],["45.930","0.543"],["45.810","1.065"],["45.610","0.420"],["45.590","0.580"],["45.500","4.138"],["45.460","0.621"],["45.400","2.189"],["45.350","0.442"],["45.340","0.910"],["45.250","0.933"],["45.080","0.440"],["45.000","66.400"],["44.920","0.629"],["44.820","0.100"],["44.800","0.557"],["44.700","1.092"],["44.660","0.449"],["44.520","4.229"],["44.490","0.431"],["44.480","0.595"],["44.390","0.636"],["44.100","0.958"],["44.080","0.450"],["44.000","21.270"],["43.980","0.456"],["43.870","0.644"],["43.800","0.088"],["43.700","2.845"],["43.610","1.119"],["43.560","4.323"],["43.390","1.052"],["43.350","0.652"],["43.310","0.463"],["43.230","10.000"],["43.080","0.461"],["42.990","0.982"],["42.910","9.623"],["42.840","0.659"],["42.650","0.470"],["42.630","0.585"],["42.620","4.418"],["42.550","1.147"],["42.500","3.500"],["42.340","0.625"],["42.330","1.120"],["42.080","0.472"],["42.000","45.846"],["41.900","1.008"],["41.830","0.675"],["41.750","20.000"],["41.700","4.516"],["41.600","22.851"],["41.580","0.600"],["41.510","1.176"],["41.360","0.485"],["41.340","0.683"],["41.290","0.464"],["41.080","0.483"],["41.000","5.001"],["40.950","30.000"],["40.850","0.692"],["40.840","1.034"],["40.790","4.616"],["40.730","0.492"],["40.600","1.800"],["40.560","0.615"],["40.500","1.205"],["40.370","0.700"],["40.280","0.476"],["40.120","0.150"],["40.110","0.500"],["40.080","0.496"],["40.000","114.000"],["39.910","4.718"],["39.890","0.708"],["39.880","0.112"],["39.810","1.061"],["39.570","0.631"],["39.510","1.235"],["39.500","0.771"],["39.420","0.717"],["39.300","1.011"],["39.290","0.488"],["39.200","30.000"],["39.080","0.508"],["39.050","4.822"],["38.960","0.725"],["38.900","1.515"],["38.810","1.088"],["38.590","0.647"],["38.580","0.228"],["38.550","1.266"],["38.500","26.180"],["38.330","0.500"],["38.310","0.523"],["38.290","0.080"],["38.210","4.928"],["38.080","0.522"],["38.000","28.850"],["37.880","0.102"],["37.830","1.116"],["37.730","0.531"],["37.650","0.663"],["37.610","1.298"],["37.500","25.842"],["37.390","0.513"],["37.380","5.037"],["37.150","0.539"],["37.080","0.536"],["37.000","100.000"],["36.870","1.146"],["36.720","0.680"],["36.690","1.330"],["36.590","0.548"],["36.570","5.149"],["36.500","13.084"],["36.470","0.526"],["36.400","0.100"],["36.300","52.873"],["36.080","0.550"],["36.030","0.556"],["36.000","50.872"],["35.940","1.175"],["35.820","0.697"],["35.800","1.364"],["35.780","5.263"],["35.580","0.539"],["35.500","5.000"],["35.480","0.565"],["35.080","0.566"],["35.030","1.206"],["35.010","5.378"],["34.940","1.288"],["34.920","1.398"],["34.700","0.553"],["34.500","30.846"],["34.410","0.582"],["34.260","5.496"],["34.150","1.237"],["34.080","1.315"],["34.070","1.433"],["33.890","0.591"],["33.880","0.102"],["33.860","14.869"],["33.850","0.566"],["33.520","5.618"],["33.500","7.417"],["33.370","0.601"],["33.280","1.269"],["33.250","0.751"],["33.240","1.469"],["33.080","0.600"],["33.020","0.581"],["32.860","0.610"],["32.840","0.800"],["32.800","48.293"],["32.790","5.743"],["32.680","20.000"],["32.500","32.646"],["32.440","1.302"],["32.430","2.274"],["32.360","0.619"],["32.210","0.595"],["32.080","6.489"],["31.880","18.000"],["31.870","0.629"],["31.640","2.332"],["31.620","1.336"],["31.510","0.209"],["31.500","25.000"],["31.420","0.610"],["31.390","6.638"],["31.080","0.639"],["31.000","4.052"],["30.910","0.648"],["30.880","0.112"],["30.870","1.581"],["30.860","0.809"],["30.820","1.370"],["30.710","6.132"],["30.650","0.626"],["30.500","22.769"],["30.440","0.659"],["30.400","100.000"],["30.120","1.621"],["30.100","100.829"],["30.080","0.660"],["30.050","6.266"],["30.040","1.406"],["30.000","4.572"],["29.980","0.669"],["29.900","0.641"],["29.520","0.679"],["29.400","6.405"],["29.380","1.662"],["29.360","0.850"],["29.280","1.443"],["29.200","20.765"],["29.160","0.658"],["29.080","0.683"],["29.070","0.690"],["29.000","2.000"],["28.760","6.547"],["28.670","1.703"],["28.640","0.871"],["28.630","0.700"],["28.540","1.480"],["28.500","28.719"],["28.450","0.674"],["28.190","0.711"],["28.140","6.692"],["28.080","0.707"],["27.970","1.745"],["27.940","0.893"],["27.820","1.518"],["27.800","5.000"],["27.760","0.722"],["27.750","0.691"],["27.530","6.840"],["27.340","0.733"],["27.290","1.789"],["27.250","0.916"],["27.120","1.558"],["27.080","0.734"],["27.070","0.708"],["27.000","2.000"],["26.940","6.990"],["26.920","0.745"],["26.660","5.000"],["26.620","1.834"],["26.580","0.939"],["26.530","3.844"],["26.510","0.756"],["26.500","34.377"],["26.440","1.598"],["26.410","0.726"],["26.360","7.144"],["26.320","50.000"],["26.110","0.768"],["26.080","0.762"],["25.970","1.880"],["25.930","0.963"],["25.790","7.302"],["25.770","1.639"],["25.760","0.744"],["25.710","0.780"],["25.340","1.927"],["25.290","0.987"],["25.230","7.464"],["25.130","0.763"],["25.120","1.682"],["25.080","0.792"],["25.000","149.569"],["24.720","1.975"],["24.700","1.081"],["24.690","7.627"],["24.670","1.012"],["24.510","0.991"],["24.500","19.142"],["24.480","1.726"],["24.450","0.270"],["24.430","2.047"],["24.270","0.433"],["24.150","7.797"],["24.120","2.024"],["24.080","0.825"],["24.070","1.037"],["24.030","0.868"],["24.010","0.213"],["24.000","4.518"],["23.910","0.802"],["23.860","1.770"],["23.830","53.830"],["23.660","0.882"],["23.630","7.969"],["23.550","4.518"],["23.530","2.075"],["23.480","1.063"],["23.320","0.822"],["23.290","0.896"],["23.260","1.816"],["23.120","8.145"],["23.110","4.518"],["23.080","0.861"],["23.000","98.000"],["22.960","2.126"],["22.950","73.861"],["22.920","0.910"],["22.900","1.090"],["22.750","0.843"],["22.670","1.863"],["22.660","4.518"],["22.640","0.645"],["22.620","8.325"],["22.540","0.926"],["22.500","11.044"],["22.340","1.117"],["22.220","4.518"],["22.170","0.941"],["22.130","8.509"],["22.100","1.911"],["22.080","0.900"],["22.000","7.259"],["21.800","0.957"],["21.770","4.518"],["21.650","8.698"],["21.540","1.961"],["21.430","0.974"],["21.330","4.518"],["21.190","8.887"],["21.080","0.943"],["21.060","0.991"],["21.050","47.387"],["21.000","31.982"],["20.900","1.423"],["20.880","4.518"],["20.730","9.084"],["20.690","1.009"],["20.600","10.000"],["20.500","12.121"],["20.440","4.518"],["20.320","1.027"],["20.290","0.361"],["20.280","9.285"],["20.080","0.990"],["20.000","30.026"],["19.950","1.046"],["19.850","14.372"],["19.840","9.491"],["19.580","1.066"],["19.410","9.702"],["19.250","60.000"],["19.200","1.087"],["19.000","40.805"],["18.990","0.313"],["18.830","1.108"],["18.750","15.215"],["18.510","0.085"],["18.500","15.000"],["18.460","1.131"],["18.390","0.323"],["18.090","1.154"],["17.890","0.334"],["17.720","1.178"],["17.600","4.700"],["17.390","0.722"],["17.300","30.000"],["17.000","411.062"],["16.880","0.412"],["16.210","139.678"],["16.000","76.200"],["15.790","0.409"],["15.300","3.000"],["15.280","200.000"],["15.130","0.500"],["15.100","50.000"],["15.010","200.000"],["15.000","12.865"],["14.890","0.400"],["14.500","15.000"],["14.430","2.345"],["13.990","0.426"],["13.150","10.000"],["13.000","20.000"],["12.990","447.715"],["12.800","0.290"],["12.000","100.873"],["11.490","0.605"],["10.320","0.639"],["10.300","0.100"],["10.170","2.519"],["10.110","24.577"],["10.000","60.000"],["9.990","1.181"],["9.900","1.329"],["9.000","0.203"],["8.120","12.464"],["8.100","15.144"],["8.080","100.198"],["8.000","51.901"],["7.950","5.910"],["7.610","10.000"],["7.000","226.802"],["6.950","9.790"],["6.500","12.210"],["6.220","1.000"],["6.000","50.994"],["5.950","13.330"],["5.100","26.937"],["5.000","571.947"],["4.000","2258.121"],["3.200","100.000"],["3.000","50.000"],["2.500","74.951"],["2.000","3.094"],["1.500","182.786"],["1.000","301.008"],["0.200","17612.644"],["0.100","3013.350"],["0.050","587.264"],["0.030","132.266"],["0.020","2944.200"],["0.010","12421.620"]],"time":"2023-12-31T23:59:59.536015Z"}
2024-01-01T00:00:00.2912614Z {"type":"snapshot","product_id":"ETH-EUR","asks":[["2073.32","0.15560000"],["2073.34","0.18387930"],["2073.35","0.50000000"],["2073.36","0.78600000"],["2073.54","0.15560000"],["2073.65","1.65140771"],["2073.81","0.15560000"],["2073.93","0.08840670"],["2074.01","0.67140007"],["2074.02","1.11900000"],["2074.15","0.15560000"],["2074.32","0.74508525"],["2074.36","0.15560000"],["2074.40","3.00000000"],["2074.41","0.96890636"],["2074.47","0.91481251"],["2074.57","0.15560000"],["2074.80","1.10484449"],["2074.81","2.79527545"],["2074.82","0.15560000"],["2075.10","0.09336008"],["2075.11","0.15560000"],["2075.34","0.15560000"],["2075.55","0.15560000"],["2075.67","5.57590120"],["2075.86","2.00000000"],["2075.87","0.15560000"],["2075.93","13.12000000"],["2076.14","0.15560000"],["2076.37","0.15560000"],["2076.63","0.15560000"],["2076.68","8.40836435"],["2076.85","0.15560000"],["2077.30","11.06334075"],["2077.44","0.15560000"],["2077.46","11.06334075"],["2077.82","0.02177901"],["2077.84","0.15560000"],["2078.44","25.23000000"],["2079.33","0.15560000"],["2079.91","27.59101960"],["2079.98","0.15560000"],["2080.37","76.08000000"],["2081.13","0.08697907"],["2081.19","0.15560000"],["2081.83","142.63000000"],["2081.89","0.15560000"],["2083.66","12.78394171"],["2083.76","0.15560000"],["2088.16","152.91000000"],["2093.10","0.03819598"],["2093.58","40.80793955"],["2093.92","0.00045738"],["2094.34","0.06432817"],["2099.00","5.56357337"],["2102.92","0.03939942"],["2104.13","0.00700000"],["2111.63","0.00102085"],["2111.92","0.50000000"],["2112.00","0.99773468"],["2112.70","0.03265052"],["2113.00","0.01000000"],["2113.22","0.23514678"],["2113.44","0.30714980"],["2113.68","45.14000000"],["2113.78","0.00131721"],["2114.30","0.07565227"],["2115.00","0.43000000"],["2115.64","0.03778903"],["2116.00","0.11221444"],["2119.30","1.29265431"],["2120.00","1.44266428"],["2120.25","0.08830412"],["2121.00","0.02449256"],["2123.00","0.01000000"],["2124.78","0.00176940"],["2124.85","1.00000000"],["2127.00","0.01100000"],["2128.00","0.01000000"],["2130.30","0.00683200"],["2131.01","0.00489596"],["2133.00","0.01000000"],["2134.97","0.03880794"],["2135.00","0.20900000"],["2135.83","0.01923464"],["2135.98","1.00000000"],["2136.61","0.01029571"],["2138.00","0.01000000"],["2138.43","0.03738640"],["2139.94","0.08226327"],["2142.37","0.00499792"],["2143.00","0.01000000"],["2147.00","0.01200000"],["2148.00","0.01000000"],["2149.00","12.24272738"],["2150.00","0.15336756"],["2150.26","0.00176940"],["2150.60","0.04764277"],["2150.77","0.01093328"],["2150.86","0.05614913"],["2153.00","0.01000000"],["2154.65","1.03000000"],["2155.00","0.00046659"],["2158.00","0.12221444"],["2158.19","0.08292878"],["2158.88","0.10000000"],["2159.00","1.00000000"],["2159.01","0.01468487"],["2159.81","0.01912730"],["2160.00","0.11340000"],["2161.46","0.03698806"],["2161.71","0.00048573"],["2162.26","0.00683200"],["2163.00","0.47306057"],["2166.00","0.12561277"],["2166.33","0.02043999"],["2166.52","0.01029571"],["2167.00","0.01300000"],["2167.51","0.03822536"],["2168.00","0.01046380"],["2168.08","0.00499792"],["2169.00","0.95357503"],["2170.00","2.19237597"],["2170.93","0.05628969"],["2171.51","0.00489596"],["2172.00","0.00046294"],["2173.00","0.01000000"],["2176.06","0.00176940"],["2177.50","1.00034731"],["2178.00","0.01000000"],["2179.00","0.10000000"],["2180.00","10.15173955"],["2181.35","0.50000000"],["2183.00","0.01000000"],["2183.46","0.02312842"],["2184.73","0.03659403"],["2185.00","7.30101396"],["2187.00","0.01400000"],["2188.00","0.01000000"],["2189.00","33.30000000"],["2190.00","0.90000000"],["2190.62","0.00097115"],["2193.00","0.01000000"],["2193.78","0.01093328"],["2194.10","0.00499792"],["2194.11","0.00092007"],["2194.69","0.00683200"],["2194.73","0.08839946"],["2196.85","0.01029571"],["2198.00","0.01000000"],["2198.18","2.00000000"],["2198.98","1.00000000"],["2199.00","1.03113011"],["2199.01","1.57688421"],["2199.12","0.00400000"],["2200.00","31.76542820"],["2200.54","0.03765149"],["2201.00","1.05463248"],["2202.00","0.01260000"],["2202.18","0.10176940"],["2202.31","0.02042640"],["2202.80","0.10000000"],["2203.00","0.01000000"],["2205.00","2.17997158"],["2207.00","0.03400000"],["2208.00","0.01000000"],["2208.25","0.03620429"],["2208.95","0.04350000"],["2209.00","0.06270740"],["2209.08","0.00684447"],["2209.12","0.42944200"],["2210.00","0.14534883"],["2212.00","1.00000000"],["2212.57","0.00975000"],["2212.77","0.00489596"],["2213.00","4.79683881"],["2214.74","0.02000000"],["2215.00","37.52232902"],["2217.00","0.06900000"],["2217.27","0.21419099"],["2217.82","1.00168348"],["2218.00","0.06500000"],["2219.56","0.04910738"],["2219.64","8.55165571"],["2220.00","1.98111479"],["2220.43","0.00499792"],["2221.61","38.66389048"],["2222.00","4.57824313"],["2222.22","0.12492832"],["2223.00","0.01000000"],["2223.05","0.06594343"],["2223.88","0.07283890"],["2224.00","0.12928790"],["2224.96","1.61374630"],["2226.34","1.00000000"],["2226.80","0.01471802"],["2227.00","0.05800000"],["2227.61","0.01712771"],["2228.00","1.01000000"],["2228.61","0.00176940"],["2229.76","0.02500000"],["2230.00","2.52520000"],["2230.17","0.25233644"],["2230.75","0.59109364"],["2231.00","0.00045182"],["2231.24","1.00000000"],["2232.03","0.03581852"],["2233.00","15.48215981"],["2233.37","0.04994827"],["2233.46","0.40903373"],["2234.08","0.03652957"],["2234.21","0.02432153"],["2234.61","0.01658983"],["2235.00","0.10000000"],["2235.97","0.00500000"],["2237.00","0.01700000"],["2237.06","0.06890691"],["2237.66","0.01112236"],["2238.00","0.07000000"],["2240.00","5.41161876"],["2241.00","0.03000000"],["2242.00","0.05000000"],["2242.04","0.04703706"],["2242.94","0.08484172"],["2243.00","1.14568973"],["2244.00","0.01122354"],["2245.00","0.08990000"],["2247.00","0.04700000"],["2247.07","0.00510200"],["2248.00","0.02061933"],["2249.00","2.02235438"],["2249.94","0.00200000"],["2250.00","11.06901959"],["2250.33","0.00342254"],["2250.50","0.12362032"],["2250.78","0.04192985"],["2251.00","0.08750969"],["2252.00","0.05000000"],["2252.51","0.17987222"],["2253.00","0.01000000"],["2254.81","0.00489800"],["2255.00","6.10000000"],["2255.36","0.00180000"],["2256.00","0.01100000"],["2256.07","0.03543687"],["2256.95","0.02500000"],["2257.00","0.01600000"],["2257.50","0.10316243"],["2258.00","0.08000000"],["2258.80","0.01029571"],["2259.04","0.03000000"],["2260.00","0.19766326"],["2260.14","0.66898510"],["2260.63","0.08900173"],["2261.03","0.00683200"],["2261.44","0.67563275"],["2262.00","0.73971177"],["2263.00","0.01000000"],["2265.00","1.74630736"],["2267.00","0.05000000"],["2268.00","0.11527777"],["2268.13","0.14511612"],["2268.54","0.09977784"],["2268.73","0.11390755"],["2269.00","0.01001031"],["2270.00","0.01380292"],["2270.62","0.55051040"],["2271.00","4.92993866"],["2271.08","0.00211889"],["2272.22","0.01086094"],["2273.00","0.01000000"],["2274.04","0.00510200"],["2274.37","0.06631506"],["2275.00","0.20000000"],["2275.20","0.05024140"],["2277.00","0.04400000"],["2278.00","0.23500000"],["2278.50","0.11474654"],["2279.76","0.11517944"],["2280.00","1.41018096"],["2281.00","0.10000000"],["2282.00","0.07000000"],["2282.04","0.00309309"],["2282.41","0.01112236"],["2282.42","0.00180000"],["2282.75","0.01749118"],["2282.86","0.20000000"],["2283.00","0.01000000"],["2283.15","0.00060662"],["2285.00","0.00419244"],["2286.10","0.00654605"],["2287.00","0.14296652"],["2288.00","0.01000000"],["2290.00","14.22514804"],["2290.42","0.01029571"],["2290.99","25.68364558"],["2291.00","0.04000000"],["2291.15","0.00658621"],["2293.00","0.01000000"],["2293.08","0.00170639"],["2294.25","0.86408478"],["2294.94","0.00683200"],["2295.00","2.05325959"],["2295.03","4.00000000"],["2295.65","0.10000000"],["2296.90","0.00600000"],["2297.00","0.18300000"],["2297.66","0.00489800"],["2298.00","1.37885000"],["2298.11","0.19283263"],["2299.00","1.55621549"],["2299.01","0.51135871"],["2299.22","0.00200000"],["2299.56","0.00293562"],["2299.83","0.02016149"],["2300.00","16.93331076"],["2300.45","0.30000000"],["2301.05","0.00558504"],["2301.32","0.00510200"],["2302.00","0.08000000"],["2302.67","0.02044805"],["2302.70","0.03544100"],["2302.89","0.07506879"],["2303.00","0.01963243"],["2303.90","0.00509464"],["2304.22","0.03500000"],["2305.72","0.01287730"],["2307.00","0.05600000"],["2307.66","0.04910738"],["2308.00","0.01000000"],["2309.81","0.00180000"],["2309.94","13.75929655"],["2310.00","2.20251862"],["2312.00","7.75249500"],["2312.79","0.51326308"],["2312.98","0.20000000"],["2313.00","0.01000000"],["2313.37","0.51663167"],["2314.27","0.00025000"],["2314.30","0.04235963"],["2315.00","0.27400713"],["2315.90","0.26418670"],["2317.00","0.01000000"],["2318.00","0.08500000"],["2320.00","1.32251697"],["2321.00","0.50000000"],["2321.01","0.02171468"],["2322.00","0.09000000"],["2322.49","0.01029571"],["2323.00","0.01000000"],["2325.25","0.04500000"],["2325.57","0.05831231"],["2325.71","0.11947036"],["2326.60","0.01172642"],["2326.76","0.11837963"],["2327.00","0.11200000"],["2328.00","0.41000000"],["2328.06","0.01112236"],["2328.34","0.01400000"],["2328.94","0.00510200"],["2329.37","0.00683200"],["2329.90","0.20372450"],["2330.00","1.42298713"],["2331.00","4.02800000"],["2333.00","0.42599154"],["2335.00","0.53200307"],["2335.77","0.00658173"],["2337.00","0.01300000"],["2337.52","0.00180000"],["2337.75","0.01405455"],["2337.79","0.03490903"],["2338.00","0.15000000"],["2340.00","0.01061966"],["2341.00","0.01000000"],["2341.68","0.02152300"],["2342.00","0.08000000"],["2343.00","0.01000000"],["2345.00","17.23000000"],["2345.15","0.00500000"],["2347.00","0.07900000"],["2348.00","0.01000000"],["2349.94","0.00200000"],["2350.00","7.59435370"],["2350.30","0.04000000"],["2351.00","0.20000000"],["2353.00","0.01000000"],["2355.00","0.01029571"],["2356.89","0.00510200"],["2357.00","0.01500000"],["2357.50","0.01451707"],["2358.00","0.09500000"],["2360.00","0.12762712"],["2362.00","0.07500000"],["2363.00","0.01000000"],["2364.31","0.00683200"],["2365.57","0.00180000"],["2367.00","0.29898480"],["2368.97","0.19928325"],["2369.00","0.27458340"],["2370.41","0.02744385"],["2373.00","0.01000000"],["2373.42","0.03438498"],["2374.62","0.01112236"],["2375.00","0.14092443"],["2377.00","0.16700000"],["2378.00","0.09000000"],["2380.00","10.20628561"],["2382.00","0.07000000"],["2383.00","0.41000000"],["2384.00","0.10000000"],["2385.17","0.00510200"],["2385.79","0.00489596"],["2386.25","0.01434216"],["2386.26","0.01195180"],["2387.00","1.14023331"],["2387.97","0.01029571"],["2388.90","2.00000000"],["2389.03","1.95605020"],["2390.00","29.99220847"],["2393.00","0.01000000"],["2393.97","0.00180000"],["2394.88","0.03409582"],["2395.00","4.48244858"],["2395.37","0.00982093"],["2395.76","0.04910738"],["2397.31","0.04500000"],["2398.00","0.14356571"],["2399.00","1.48374855"],["2399.32","0.00200000"],["2399.70","0.02044805"],["2399.77","0.00683200"],["2400.00","13.97520694"],["2402.00","0.06000000"],["2403.00","0.02673742"],["2404.83","1.00000000"],["2406.00","0.19073813"],["2406.38","0.20138451"],["2407.00","0.05500000"],["2408.00","0.01000000"],["2409.60","0.03386869"],["2410.00","0.60000000"],["2413.00","0.01000000"],["2413.79","0.00510200"],["2414.00","0.53607059"],["2414.23","1.75943256"],["2415.00","3.79981921"],["2415.27","0.21306275"],["2416.00","0.01310659"],["2418.00","0.05000000"],["2419.05","0.02797515"],["2419.32","0.37498140"],["2420.00","1.44019544"],["2421.00","2.55000000"],["2421.40","0.01029571"],["2422.00","0.05500000"],["2422.11","0.01112236"],["2422.70","0.00180000"],["2423.00","0.01000000"],["2423.24","2.57682889"],["2424.00","0.50000000"],["2425.00","6.00000000"],["2426.91","0.00153173"],["2427.00","0.12000000"],["2428.00","0.01000000"],["2428.38","0.00500000"],["2430.00","6.52985334"],["2433.00","0.01000000"],["2433.37","0.00761205"],["2435.77","0.00683200"],["2436.00","10.00000000"],["2437.00","0.00412803"],["2438.00","0.04000000"],["2439.99","0.00499792"],["2442.00","0.05000000"],["2442.76","0.00510200"],["2443.00","0.01000000"],["2445.00","0.50000000"],["2445.25","0.05000000"],["2446.32","0.03336031"],["2447.00","0.07000000"],["2447.65","0.04250000"],["2449.00","3.57202640"],["2449.44","0.00200000"],["2450.00","4.25197924"],["2450.54","0.00496824"],["2451.76","0.00180000"],["2453.00","0.01000000"],["2455.00","0.12000000"],["2455.30","0.01029571"],["2458.00","0.01000000"],["2462.00","0.04500000"],["2463.00","0.01000000"],["2464.31","0.00113080"],["2465.00","0.03500000"],["2466.46","0.01000000"],["2467.00","0.58000000"],["2470.00","1.00000000"],["2470.56","0.01112236"],["2472.07","0.00510200"],["2472.31","0.00683200"],["2473.00","0.01000000"],["2475.00","1.50000000"],["2479.00","8.63994748"],["2480.00","3.20897048"],["2481.20","0.00180000"],["2482.00","0.04000000"],["2483.00","0.01000000"],["2483.86","0.04910738"],["2486.00","0.00516413"],["2486.35","0.00499792"],["2487.00","0.08500000"],["2488.00","2.01000000"],["2489.68","0.01029571"],["2490.00","0.69744953"],["2493.00","0.01000000"],["2494.16","0.05500000"],["2495.00","0.51868291"],["2497.49","0.12000000"],["2498.00","0.47838000"],["2499.00","3.16668884"],["2500.00","38.14827710"],["2501.74","0.00510200"],["2502.00","0.04000000"],["2503.00","0.01000000"],["2507.00","0.09000000"],["2507.77","1.16354095"],["2508.00","0.01000000"],["2509.39","0.00683200"],["2510.95","0.00180000"],["2513.00","0.01000000"],["2515.00","0.96000000"],["2516.00","0.99996240"],["2518.00","0.04000000"],["2519.97","0.01112236"],["2520.00","0.16107790"],["2522.00","0.03500000"],["2523.00","0.01000000"],["2523.10","0.02000000"],["2524.53","0.01029571"],["2525.00","0.50000000"],["2527.00","0.09500000"],["2528.00","0.01000000"],["2531.76","0.00510200"],["2533.00","0.01000000"],["2533.59","0.00499792"],["2537.00","1.63043478"],["2538.00","0.02000000"],["2541.10","0.00180000"],["2542.00","0.22073813"],["2543.00","0.01000000"],["2544.04","0.06000000"],["2545.00","0.00048000"],["2547.00","0.09000000"],["2547.03","0.00683200"],["2548.00","0.04956044"],["2549.00","0.34000000"],["2550.00","0.00025000"],["2550.75","0.05000000"],["2552.00","0.01971004"],["2553.00","0.01000000"],["2553.40","0.11820000"],["2555.00","0.12000000"],["2556.25","0.35489487"],["2558.00","0.02459360"],["2559.00","0.02530000"],["2559.87","0.01029571"],["2560.00","0.32320587"],["2561.00","0.40765000"],["2562.00","0.03000000"],["2562.14","0.00510200"],["2563.00","0.01000000"],["2564.00","0.21643431"],["2564.11","0.00128244"],["2567.00","0.08500000"],["2568.00","0.01000000"],["2570.37","0.01112236"],["2571.59","0.00180000"],["2571.97","0.04910738"],["2573.00","0.07000000"],["2574.00","0.00530983"],["2576.50","0.04000000"],["2580.00","0.23887287"],["2581.72","0.00499792"],["2582.00","0.02500000"],["2583.00","0.01000000"],["2585.00","0.10000000"],["2585.24","0.00683200"],["2587.00","0.08000000"],["2588.00","1.01000000"],["2590.00","10.80000000"],["2590.20","0.39400000"],["2592.00","2.00000000"],["2592.88","0.00510200"],["2593.00","0.01000000"],["2594.92","0.06500000"],["2595.00","0.15000000"],["2595.71","0.01029571"],["2598.00","0.11835289"],["2599.00","0.19573855"],["2600.00","12.53946392"],["2602.00","0.02000000"],["2602.44","0.00180000"],["2603.00","0.01000000"],["2607.00","0.07500000"],["2608.00","0.01000000"],["2610.00","0.06000000"],["2613.00","0.51000000"],["2613.28","0.10520454"],["2614.00","0.50000000"],["2618.00","0.01000000"],["2619.16","0.00768250"],["2619.26","0.02296000"],["2620.00","0.28783397"],["2621.78","0.01112236"],["2622.00","10.02000000"],["2623.00","0.01000000"],["2624.00","0.00510200"],["2624.01","0.00683200"],["2627.00","0.06000000"],["2628.00","0.01000000"],["2630.78","0.00499792"],["2632.05","0.01029571"],["2633.00","0.01000000"],["2633.66","0.00180000"],["2636.00","0.01000000"],["2637.96","0.75000000"],["2640.00","0.50000000"],["2642.00","0.01500000"],["2643.00","0.01000000"],["2645.00","0.70836520"],["2646.82","0.05000000"],["2647.00","0.05500000"],["2648.00","0.01000000"],["2649.00","0.10739045"],["2650.00","0.92525500"],["2652.00","0.02440000"],["2653.00","0.01000000"],["2653.01","0.00027624"],["2655.49","0.00510200"],["2660.00","0.00412301"],["2662.00","0.01000000"],["2663.00","0.01000000"],["2663.37","0.00683200"],["2664.44","0.00243356"],["2665.27","0.00180000"],["2667.00","0.05000000"],["2668.00","0.01000000"],["2668.90","0.01029571"],["2669.00","0.10729766"],["2670.00","4.07539493"],["2671.00","0.01264260"],["2672.00","0.17100000"],["2673.00","0.01000000"],["2674.21","0.01112236"],["2675.64","99.26895152"],["2679.00","9.48571428"],["2679.16","0.08085754"],["2680.76","0.00499792"],["2681.00","0.00375234"],["2682.00","0.01000000"],["2683.00","0.01000000"],["2683.59","0.00996782"],["2687.00","0.04500000"],["2687.35","0.00510200"],["2688.00","0.03634000"],["2688.18","0.18194570"],["2690.00","0.00373978"],["2693.00","0.01000000"],["2695.00","0.15000000"],["2697.27","0.00180000"],["2697.50","0.48000000"],["2698.00","3.56000000"],["2699.00","1.97500000"],["2699.76","0.05500000"],["2700.00","7.69025296"],["2703.00","0.05336900"],["2703.33","0.00683200"],["2706.27","0.01029571"],["2707.00","0.04000000"],["2708.00","0.01000000"],["2710.00","0.80000000"],["2711.00","1.43742955"],["2712.15","0.03750000"],["2713.00","0.01000000"],["2715.00","0.50000000"],["2718.00","0.03500000"],["2719.60","0.00510200"],["2720.00","1.29660818"],["2722.00","0.00757721"],["2723.00","0.01000000"],["2724.00","0.19073813"],["2727.00","0.04000000"],["2727.69","0.01112236"],["2729.63","0.00180000"],["2731.70","0.00499792"],["2733.00","0.01000000"],["2734.50","0.00180000"],["2738.00","0.01000000"],["2738.48","0.04517408"],["2738.85","0.33933075"],["2739.43","0.20000000"],["2740.00","0.36697081"],["2743.00","0.01000000"],["2743.88","0.00683200"],["2744.15","0.01029571"],["2745.00","0.53702000"],["2746.00","0.02360000"],["2747.00","0.03500000"],["2749.00","1.09821154"],["2750.00","2.34167675"],["2752.24","0.00510200"],["2753.00","0.01000000"],["2753.75","0.05500000"],["2753.92","0.18738966"],["2759.00","6.64860000"],["2762.39","0.00180000"],["2763.00","0.01000000"],["2764.15","0.30000000"],["2767.00","0.03000000"],["2767.31","0.00180000"],["2767.66","0.29892488"],["2768.00","0.01000000"],["2769.60","0.01650000"],["2770.00","0.36299639"],["2773.00","0.01000000"],["2782.25","0.01112236"],["2782.57","0.01029571"],["2783.00","0.01000000"],["2783.60","0.00499792"],["2785.03","0.00683200"],["2785.26","0.00510200"],["2787.00","0.02500000"],["2788.00","0.01000000"],["2790.00","0.79000000"],["2793.00","0.01000000"],["2795.00","0.15000000"],["2798.00","0.11835289"],["2799.00","0.04425529"],["2800.00","6.43147052"],["2800.52","0.00180000"],["2803.00","0.01000000"],["2805.00","0.04000000"],["2807.00","0.03000000"],["2808.83","0.07000000"],["2809.10","0.18867000"],["2813.00","0.01000000"],["2814.23","0.04719162"],["2818.00","0.01000000"],["2818.69","0.00510200"],["2821.53","0.01029571"],["2823.00","0.01000000"],["2826.81","0.00683200"],["2827.00","0.02500000"],["2828.00","0.50000000"],["2831.00","0.40000000"],["2831.70","0.35528606"],["2833.00","0.01000000"],["2834.12","0.00180000"],["2836.49","0.00499792"],["2837.89","0.01112236"],["2838.00","0.01000000"],["2840.00","0.01520000"],["2843.00","0.01000000"],["2844.00","0.10000000"],["2847.00","0.02000000"],["2849.00","0.35000000"],["2850.00","1.13706481"],["2851.09","0.36000000"],["2852.51","0.00510200"],["2853.00","0.01000000"],["2854.92","0.03500000"],["2858.00","0.01000000"],["2860.00","0.00179035"],["2861.03","0.01029571"],["2863.00","2.19550218"],["2865.00","0.08000000"],["2867.00","0.02000000"],["2868.00","0.01000000"],["2868.13","0.00180000"],["2868.96","0.00496731"],["2869.21","0.00683200"],["2873.00","0.01000000"],["2873.80","0.50000000"],["2875.00","0.39000000"],["2880.00","0.28634723"],["2881.00","0.50000000"],["2883.00","0.01000000"],["2883.60","1.02000000"],["2883.75","0.02351879"],["2886.21","0.01000000"],["2886.74","0.00510200"],["2887.00","0.01500000"],["2889.00","0.05587897"],["2890.36","0.00499792"],["2890.94","0.00096392"],["2893.00","0.01000000"],["2894.65","0.01112236"],["2895.00","1.15000000"],["2898.00","0.01000000"],["2900.00","10.91254830"],["2900.56","0.01224657"],["2901.08","0.01029571"],["2902.55","0.00180000"],["2903.00","0.01000000"],["2907.00","0.01000000"],["2909.00","0.00727709"],["2912.25","0.00683200"],["2913.00","0.01000000"],["2913.47","0.01650000"],["2918.00","0.01000000"],["2920.00","0.36102682"],["2921.38","0.00510200"],["2922.30","0.09000000"],["2923.00","0.01000000"],["2927.00","0.01000000"],["2930.00","0.49530375"],["2933.00","0.02470000"],["2937.38","0.00180000"],["2938.00","0.01000000"],["2941.00","0.00342061"],["2941.70","0.01029571"],["2943.00","0.01000000"],["2943.47","0.00141782"],["2944.00","4.37320919"],["2945.00","2.00512000"],["2945.30","0.00499792"],["2947.00","0.02000000"],["2948.00","0.25764591"],["2950.00","9.62278322"],["2952.54","0.01112236"],["2953.00","0.01000000"],["2954.25","1.79924128"],["2955.00","10.00000000"],["2955.93","0.00683200"],["2956.44","0.00510200"],["2958.00","1.02000000"],["2958.97","2.55488027"],["2960.00","0.00265491"],["2963.00","0.01000000"],["2964.00","0.54500000"],["2967.00","0.03000000"],["2968.40","0.04235963"],["2970.00","0.30830099"],["2971.00","0.19370000"],["2972.63","0.00180000"],["2973.00","0.01000000"],["2975.85","0.06073991"],["2977.00","0.84197975"],["2978.77","0.00175110"],["2980.00","0.50000000"],["2980.75","0.10000000"],["2982.50","1.00000000"],["2982.88","0.01029571"],["2983.00","0.01000000"],["2984.94","0.07414555"],["2987.00","0.07916274"],["2988.00","0.01000000"],["2989.00","0.75000000"],["2990.00","1.80459145"],["2991.91","0.00510200"],["2993.00","0.01000000"],["2995.00","0.15000000"],["2997.66","0.03350000"],["2998.00","0.18569002"],["2999.00","7.43597892"],["3000.00","95.12190370"],["3000.20","0.01372214"],["3000.27","0.00683200"],["3001.00","5.00000000"],["3001.26","0.00499792"],["3003.00","0.01000000"],["3005.69","0.00168334"],["3008.00","0.01000000"],["3008.30","0.00180000"],["3011.59","0.01112236"],["3013.00","0.01000000"],["3018.12","0.50000000"],["3019.00","1.00003600"],["3023.00","0.01000000"],["3024.64","0.01029571"],["3025.00","2.13628686"],["3026.00","0.01430000"],["3027.82","0.00510200"],["3033.00","0.01000000"],["3040.00","0.26473685"],["3040.36","0.10000000"],["3043.00","0.01000000"],["3044.40","0.00180000"],["3045.28","0.00683200"],["3047.58","0.01300000"],["3049.00","0.80000000"],["3049.81","0.02481510"],["3050.00","0.40000000"],["3053.00","0.01000000"],["3055.00","0.52000000"],["3058.28","0.00499792"],["3063.00","0.01000000"],["3064.15","0.00510200"],["3065.00","0.19800000"],["3066.99","0.01029571"],["3071.83","0.01112236"],["3071.99","0.01555507"],["3073.00","0.01000000"],["3078.00","0.85000000"],["3080.24","0.17574822"],["3080.94","0.00180000"],["3083.00","0.01000000"],["3085.00","0.74000000"],["3090.96","0.00683200"],["3093.00","0.01000000"],["3099.00","0.50000000"],["3100.00","15.56040575"],["3100.92","0.00510200"],["3102.00","0.51143709"],["3109.94","0.01029571"],["3113.00","0.01000000"],["3116.00","4.10000000"],["3116.39","0.00499792"],["3117.91","0.00180000"],["3120.00","0.60000000"],["3128.00","0.10000000"],["3130.00","1.00000000"],["3133.00","0.01000000"],["3133.27","0.01112236"],["3137.32","0.00683200"],["3138.00","0.08468430"],["3138.13","0.00510200"],["3140.00","0.90000000"],["3143.00","0.01000000"],["3145.00","0.19460613"],["3147.39","0.02065653"],["3147.54","0.03200000"],["3149.00","0.56812646"],["3150.00","1.44000000"],["3153.00","0.01000000"],["3153.04","0.01400000"],["3153.46","0.01029571"],["3155.00","5.00000000"],["3155.32","0.00180000"],["3173.00","0.01000000"],["3175.00","0.52283488"],["3175.60","0.00499792"],["3175.79","0.00510200"],["3183.62","0.00022099"],["3184.38","0.00683200"],["3186.14","0.18746183"],["3188.55","0.15628799"],["3193.00","0.01000000"],["3193.18","0.00180000"],["3194.86","0.03964662"],["3195.00","0.54000000"],["3195.93","0.01112236"],["3197.33","0.00194685"],["3197.61","0.01029571"],["3198.00","0.11835289"],["3200.00","9.01844676"],["3203.00","0.01000000"],["3213.00","0.01000000"],["3213.90","0.00510200"],["3225.00","1.00326958"],["3231.50","0.00180000"],["3232.14","0.00683200"],["3232.32","36.27024236"],["3233.00","0.01000000"],["3235.94","0.00499792"],["3239.00","0.50000000"],["3240.00","0.36614718"],["3242.38","0.01029571"],["3244.00","0.00310111"],["3245.00","0.50000000"],["3247.50","0.52000000"],["3250.00","2.38170752"],["3252.47","0.00510200"],["3253.00","0.01000000"],["3255.00","0.60000000"],["3255.70","0.03714983"],["3259.00","0.03744361"],["3259.85","0.01112236"],["3263.00","0.01000000"],["3263.16","0.16770967"],["3263.87","0.06712967"],["3270.28","0.00180000"],["3273.00","0.01000000"],["3273.38","0.01100000"],["3280.63","0.00683200"],["3283.00","0.01000000"],["3284.55","3.06347962"],["3287.31","0.20000000"],["3287.77","0.01029571"],["3291.50","0.00510200"],["3293.00","0.01000000"],["3297.42","0.00499792"],["3297.45","0.37500000"],["3299.00","0.38000000"],["3300.00","5.71230372"],["3303.00","0.01000000"],["3304.91","0.03050000"],["3309.52","0.00180000"],["3313.00","0.01000000"],["3314.00","0.85000000"],["3323.00","0.01000000"],["3325.04","0.01112236"],["3329.84","0.00683200"],["3330.99","0.00510200"],["3333.00","1.11643751"],["3335.10","0.30000000"],["3342.42","0.01200000"],["3343.00","0.01000000"],["3349.24","0.00180000"],["3350.00","81.71996854"],["3350.92","0.00131088"],["3353.00","0.01000000"],["3360.00","0.29998860"],["3360.07","0.00499792"],["3363.00","0.01000000"],["3365.15","0.04041269"],["3366.00","0.02990000"],["3369.69","0.50000000"],["3370.97","0.00510200"],["3372.00","0.17419184"],["3373.00","0.01000000"],["3379.78","0.00683200"],["3380.00","0.00299875"],["3383.00","0.01000000"],["3389.21","0.00322729"],["3389.43","0.00180000"],["3389.75","0.00938413"],["3391.54","0.01112236"],["3393.00","0.01000000"],["3394.00","0.08900000"],["3397.00","0.88667928"],["3398.00","0.11835289"],["3400.00","6.79230023"],["3401.55","0.30000000"],["3403.00","0.01000000"],["3404.00","0.00265491"],["3404.47","0.15877101"],["3411.42","0.00510200"],["3413.00","0.01000000"],["3416.82","0.01400000"],["3419.00","1.05000000"],["3423.91","0.00499792"],["3425.00","0.02616095"],["3430.00","0.00299875"],["3430.10","0.00180000"],["3430.48","0.00683200"],["3433.00","0.01000000"],["3437.00","2.87135300"],["3441.00","0.13000000"],["3443.00","0.01000000"],["3449.00","0.00500000"],["3450.00","0.87654775"],["3452.35","0.00510200"],["3453.00","0.01000000"],["3456.00","0.00575231"],["3459.37","0.01112236"],["3460.00","0.02552701"],["3469.90","0.39958000"],["3470.00","0.02900000"],["3471.27","0.00180000"],["3472.00","0.04815972"],["3473.00","0.01000000"],["3477.00","1.17174592"],["3481.94","0.00683200"],["3486.54","0.00021973"],["3488.97","0.00499792"],["3490.00","0.00479875"],["3493.00","0.01000000"],["3493.78","0.00510200"],["3495.00","0.10000000"],["3495.07","1.01974554"],["3496.00","0.09134780"],["3496.23","0.00079704"],["3499.00","5.26400000"],["3500.00","15.68156855"],["3503.00","0.01000000"],["3504.60","0.12098000"],["3507.26","0.00400000"],["3512.92","0.00180000"],["3513.00","0.01000000"],["3525.00","2.00000000"],["3526.93","0.00800000"],["3528.56","0.01112236"],["3530.00","0.00299875"],["3533.00","0.01000000"],["3534.17","0.00683200"],["3535.71","0.00510200"],["3543.00","0.60000000"],["3550.00","0.50134947"],["3553.00","0.01000000"],["3555.07","0.00180000"],["3555.26","0.00499792"],["3557.85","0.00938413"],["3563.00","0.01000000"],["3568.74","0.00783680"],["3569.00","0.00281872"],["3569.51","0.00499792"],["3572.99","0.01800000"],["3573.00","0.01000000"],["3575.00","0.09794401"],["3577.55","0.58913386"],["3580.00","0.00306120"],["3586.00","0.28863329"],["3587.18","0.00683200"],["3593.00","0.01000000"],["3597.74","0.00180000"],["3598.00","0.11835289"],["3600.00","9.14238865"],["3601.00","0.14000000"],["3608.21","0.00391840"],["3613.00","0.01000000"],["3615.18","0.10520454"],["3622.81","0.00499792"],["3623.00","0.01000000"],["3625.23","0.00499792"],["3630.00","0.00306120"],["3633.00","0.01000000"],["3635.00","0.02750000"],["3636.00","0.00321629"],["3640.91","0.00180000"],["3640.99","0.00683200"],["3644.00","1.38427442"],["3645.00","0.00966400"],["3648.95","0.00391840"],["3650.00","0.65050931"],["3653.00","0.01000000"],["3654.90","0.00676711"],["3669.00","1.00000000"],["3670.00","0.11000000"],["3673.00","0.01000000"],["3680.00","0.00306120"],["3681.85","0.00499792"],["3684.60","0.00180000"],["3686.25","0.04235963"],["3691.64","0.00499792"],["3691.67","0.00391840"],["3692.71","0.00979600"],["3693.00","0.01000000"],["3695.60","0.00683200"],["3699.00","0.40000000"],["3700.00","1.17756752"],["3700.57","0.03000000"],["3713.00","0.01000000"],["3721.00","1.00000000"],["3725.00","0.02164903"],["3728.81","0.00180000"],["3730.00","0.00300916"],["3733.00","0.01000000"],["3736.49","0.00979600"],["3739.30","0.00500000"],["3742.97","0.02000000"],["3744.00","0.63121741"],["3749.74","0.00173530"],["3750.00","0.79687631"],["3750.05","0.77030558"],["3751.04","0.00683200"],["3753.00","0.01000000"],["3759.00","0.52800000"],["3761.78","0.00500000"],["3769.00","0.00928500"],["3773.00","0.01000000"],["3773.56","0.00180000"],["3777.00","0.05432978"],["3780.00","0.59740000"],["3780.80","0.00979600"],["3793.00","0.01000000"],["3797.68","0.00500000"],["3800.00","3.78938095"],["3807.30","0.00683200"],["3809.66","0.00399834"],["3813.00","0.01000000"],["3815.00","0.02116403"],["3816.00","0.02600000"],["3818.84","0.00180000"],["3820.34","0.00021000"],["3833.00","0.01000000"],["3833.26","0.00500000"],["3834.08","0.00256858"],["3837.09","0.28098162"],["3838.00","4.26600357"],["3849.00","1.00000000"],["3850.00","6.09000000"],["3853.00","0.01000000"],["3855.08","0.00399834"],["3856.96","0.00500000"],["3858.66","0.00300000"],["3859.00","1.00000000"],["3860.51","0.02917570"],["3864.41","0.00683200"],["3864.67","0.00180000"],["3868.04","0.22419365"],["3873.00","0.01000000"],["3885.00","1.42115000"],["3890.00","0.09400000"],["3893.00","0.01000000"],["3894.00","0.00150000"],["3899.00","0.37600000"],["3899.62","0.00612381"],["3900.00","11.56953194"],["3901.05","0.00399834"],["3906.09","0.00500000"],["3911.04","0.00180000"],["3913.00","0.01000000"],["3917.17","0.00500000"],["3920.00","0.79000000"],["3922.38","0.00683200"],["3924.00","0.50000000"],["3925.25","0.02500000"],["3926.00","0.00256241"],["3931.00","0.00660705"],["3932.30","0.00300000"],["3933.00","0.01000000"],["3944.78","0.20000000"],["3947.56","0.00399834"],["3949.00","1.00000000"],["3950.00","1.89925196"],["3952.00","0.00056257"],["3953.00","0.01000000"],["3957.98","0.00180000"],["3965.39","0.52354939"],["3973.00","0.01000000"],["3975.00","0.06000000"],["3977.86","0.07000000"],["3978.32","0.00500000"],["3980.00","0.02389723"],["3980.30","0.00500000"],["3981.21","0.00683200"],["3987.00","0.10000000"],["3989.88","0.21456475"],["3990.00","1.12450047"],["3993.00","0.01000000"],["3994.63","0.00399834"],["3998.00","0.11587986"],["3999.00","2.71108060"],["4000.00","32.38587616"],["4001.70","0.05000000"],["4005.47","0.00180000"],["4007.34","0.00300000"],["4013.00","0.01000000"],["4016.38","0.10509006"],["4021.00","2.50212552"],["4025.00","2.04996400"],["4030.00","1.00012382"],["4033.00","0.01000000"],["4034.93","0.35000000"],["4040.43","0.00500000"],["4040.93","0.00683200"],["4042.26","0.00399834"],["4053.00","0.01000000"],["4053.54","0.00180000"],["4055.93","0.00500000"],["4056.03","0.00161910"],["4062.67","0.02630000"],["4073.00","0.01000000"],["4078.25","0.30000000"],["4083.81","0.00300000"],["4089.17","0.00938413"],["4090.45","0.00399834"],["4093.00","0.01000000"],["4099.00","0.35070000"],["4100.00","3.80016945"],["4100.74","0.00108922"],["4101.55","0.00683200"],["4102.18","0.00180000"],["4103.51","0.00500000"],["4108.00","0.05999757"],["4113.00","0.01000000"],["4124.00","0.55914815"],["4132.99","0.00500000"],["4133.00","0.01000000"],["4139.22","0.00399834"],["4140.00","0.40000000"],["4141.41","1.00000000"],["4150.00","0.05218963"],["4151.41","0.00180000"],["4153.00","0.01000000"],["4153.08","0.01200000"],["4160.00","0.40000000"],["4161.74","0.00300000"],["4163.07","0.00683200"],["4167.39","0.31589607"],["4167.57","0.00500000"],["4170.00","0.04000000"],["4173.00","0.01000000"],["4174.00","2.87135300"],["4180.00","5.40000000"],["4188.58","0.00400000"],["4190.00","0.03500000"],["4193.00","0.01000000"],["4198.00","0.02400000"],["4199.00","22.98720559"],["4200.00","16.70600634"],["4201.22","0.00180000"],["4211.52","0.00500000"],["4213.00","0.01000000"],["4216.24","0.05158745"],["4220.00","1.11608390"],["4225.51","0.00683200"],["4225.78","0.11234730"],["4232.63","0.00500000"],["4233.00","0.01000000"],["4238.52","0.00400000"],["4240.00","0.40000000"],["4241.16","0.00300000"],["4250.00","0.02412862"],["4251.64","0.00180000"],["4253.00","0.01000000"],["4260.00","0.48916230"],["4269.52","0.00300000"],["4273.00","0.01000000"],["4280.00","0.42365761"],["4286.44","0.05000000"],["4288.90","0.00683200"],["4291.54","0.00500000"],["4293.00","0.01000000"],["4298.70","0.00500000"],["4300.00","1.41312291"],["4302.66","0.00180000"],["4310.00","0.23202000"],["4313.00","0.01000000"],["4318.00","0.00232979"],["4320.00","0.40000000"],["4321.42","2.00000000"],["4321.69","0.00300000"],["4322.09","0.00300000"],["4333.00","0.01000000"],["4333.87","0.11364843"],["4340.00","0.40000000"],["4349.00","0.76145385"],["4350.00","3.00000000"],["4353.00","0.01000000"],["4353.23","0.00683200"],["4354.29","0.00180000"],["4358.00","0.50000000"],["4360.00","0.40000000"],["4365.81","0.00500000"],["4370.00","0.24516107"],["4373.00","0.01000000"],["4373.08","0.00500000"],["4374.50","0.00300000"],["4380.00","0.40000000"],["4383.80","0.02000000"],["4393.00","0.01000000"],["4398.00","0.02250000"],["4399.00","1.52146179"],["4400.00","0.91178942"],["4404.57","0.00300000"],["4406.54","0.00180000"],["4413.00","0.01000000"],["4420.00","0.40000000"],["4427.96","0.00300000"],["4433.00","0.01000000"],["4433.96","0.00500000"],["4438.00","0.15871388"],["4440.00","0.40000000"],["4444.00","1.00000000"],["4450.00","0.09029417"],["4451.00","0.04854649"],["4453.00","0.01000000"],["4456.16","0.00500000"],["4459.42","0.00180000"],["4473.00","0.01000000"],["4482.06","0.00300000"],["4488.62","0.00300000"],["4493.00","0.01000000"],["4495.00","0.09914975"],["4499.00","0.03681641"],["4500.00","9.37850904"],["4503.18","0.00500000"],["4506.50","0.16702442"],["4512.93","0.00180000"],["4527.18","0.09166975"],["4536.83","0.00300000"],["4544.05","0.93414184"],["4553.19","0.00500000"],["4567.09","0.00180000"],["4573.48","0.00500000"],["4574.27","0.00300000"],["4580.00","0.00409090"],["4591.00","0.50000000"],["4600.00","0.12021870"],["4600.89","0.00205486"],["4616.53","0.37500000"],["4618.00","0.02150000"],["4621.89","0.00180000"],["4642.31","0.00500000"],["4644.88","0.00500000"],["4647.54","0.00183990"],["4666.00","1.29104158"],["4679.55","0.00489905"],["4680.48","0.05000000"],["4700.00","0.01253847"],["4704.00","0.00526957"],["4704.29","1.00000000"],["4717.39","0.00500000"],["4733.73","0.20000000"],["4736.40","0.00290000"],["4745.00","2.00000000"],["4750.00","0.00211790"],["4791.03","0.00500000"],["4799.00","0.06200000"],["4800.00","1.08472238"],["4816.00","0.30000000"],["4838.00","0.02050000"],["4855.00","0.99996400"],["4867.24","0.00129528"],["4870.00","1.30000000"],["4890.00","0.05000000"],["4892.00","1.00000000"],["4900.00","1.81000000"],["4923.00","1.00000000"],["4950.00","0.06406290"],["4969.00","1.00000000"],["4975.00","2.33285399"],["4990.00","2.00000000"],["4997.00","0.00526957"],["4998.00","0.71000000"],["4999.00","0.07422137"],["5000.00","30.09161930"],["5030.20","0.10000000"],["5030.50","3.00000000"],["5080.00","0.01950000"],["5100.00","0.57893728"],["5107.54","0.01314999"],["5120.00","0.00351650"],["5122.00","1.50000000"],["5126.85","0.04235963"],["5200.00","4.26634422"],["5225.00","0.05800000"],["5230.00","0.02709858"],["5250.00","0.00894939"],["5290.00","0.00526957"],["5291.00","0.00526957"],["5300.00","3.23470160"],["5308.00","0.21041637"],["5333.30","0.10000000"],["5334.00","0.01850000"],["5334.06","0.40000000"],["5361.11","1.00000000"],["5390.00","0.00527475"],["5400.00","1.10000000"],["5420.00","0.00789703"],["5421.00","2.07641164"],["5460.00","0.21161908"],["5499.00","1.14109634"],["5500.00","67.75283368"],["5501.29","0.00022138"],["5521.06","0.00164389"],["5524.00","0.00377923"],["5534.00","0.40000000"],["5578.40","0.25054041"],["5585.00","0.00526957"],["5600.00","18.39506512"],["5615.46","0.00391924"],["5620.00","0.17599897"],["5657.00","0.00351650"],["5659.00","0.00175825"],["5675.00","0.01314999"],["5680.48","0.20000000"],["5689.00","0.02000000"],["5694.00","0.00175825"],["5700.00","2.00000000"],["5730.00","0.17898299"],["5787.00","0.00377923"],["5800.00","0.20000000"],["5833.30","0.10000000"],["5840.69","0.00103622"],["5878.00","0.00526957"],["5880.00","0.00526957"],["5895.00","1.06623016"],["5900.00","2.03201675"],["5902.00","0.02629998"],["5929.00","0.00175825"],["5974.00","1.00000000"],["6000.00","49.96546086"],["6036.30","0.10000000"],["6038.00","0.99797567"],["6050.00","0.00377923"],["6060.00","33.50000000"],["6063.00","0.00175825"],["6100.00","0.79000000"],["6144.00","2.00089894"],["6198.00","0.00175825"],["6200.00","1.50000000"],["6213.00","0.00360312"],["6250.00","0.40000000"],["6300.00","0.17507632"],["6313.00","0.00377923"],["6333.30","0.10000000"],["6352.00","0.00360312"],["6401.00","1.71164451"],["6403.00","0.50002681"],["6468.00","0.00175825"],["6500.00","5.22901194"],["6550.00","0.09999640"],["6576.00","0.00377923"],["6625.28","0.00131511"],["6628.00","0.00360312"],["6737.00","0.00351650"],["6738.56","0.00313539"],["6788.00","0.04465000"],["6789.00","0.02000000"],["6816.58","0.17305100"],["6833.30","0.10000000"],["6839.00","0.00377923"],["6904.00","0.00360312"],["7000.00","33.86377793"],["7004.00","0.06864117"],["7007.00","0.00175825"],["7008.69","0.17224952"],["7008.83","0.00082898"],["7042.30","0.10000000"],["7100.00","0.26316229"],["7102.00","0.00377923"],["7135.37","0.20000000"],["7150.00","0.15000000"],["7180.00","0.00360312"],["7200.00","0.51143709"],["7233.00","2.07641165"],["7276.00","0.00175825"],["7300.00","0.75000000"],["7365.00","0.00377923"],["7411.00","0.00175825"],["7456.00","0.00360312"],["7500.00","1.32561747"],["7545.00","0.00175825"],["7575.00","10.00000000"],["7594.00","0.00360312"],["7600.00","0.37304664"],["7628.00","0.00377923"],["7700.00","0.00461538"],["7732.00","0.00360312"],["7777.00","0.50000000"],["7777.17","0.33300000"],["7777.77","0.01316756"],["7815.00","0.00175825"],["7842.30","0.03931189"],["7858.00","0.01000000"],["7878.00","0.10000000"],["7890.00","0.00377923"],["7930.00","0.38058642"],["7950.33","0.00105209"],["8000.00","13.28164574"],["8008.00","0.00360312"],["8050.00","0.15000000"],["8085.00","0.00175825"],["8086.27","0.00250832"],["8179.90","0.15050870"],["8231.00","0.05000000"],["8250.00","15.49862520"],["8285.00","0.00360312"],["8410.59","0.00066318"],["8500.00","1.50000000"],["8506.31","0.63771206"],["8700.00","0.25000000"],["8780.00","0.01000000"],["8807.00","0.41849864"],["8846.05","6.00000000"],["8888.00","0.20000000"],["8915.00","0.00560339"],["9000.00","15.18971467"],["9150.00","0.15000000"],["9250.00","0.10000000"],["9300.00","2.34618474"],["9450.00","0.01380616"],["9500.00","6.81365013"],["9599.00","0.03100000"],["9600.00","0.10000000"],["9703.52","0.00200665"],["9777.00","0.40000000"],["9800.00","12.89604935"],["9815.88","0.15615472"],["9844.00","0.08398500"],["9850.00","0.01000000"],["9890.00","1.75963856"],["9980.00","1.00235305"],["9999.00","47.49046687"],["10000.00","33.82743827"],["10092.71","0.00053054"],["10590.00","8.19991601"],["10900.00","0.05000000"],["11000.00","7.00000000"],["11337.00","0.15000000"],["11485.00","4.00000000"],["11900.00","2.73945785"],["12000.00","8.21414532"],["12036.00","0.02260000"],["12500.00","1.05568292"],["12630.00","0.06487198"],["12900.00","0.05000000"],["13018.00","0.26629898"],["13034.66","0.19964743"],["13200.63","0.00130090"],["13576.00","0.02230000"],["13634.06","0.02213574"],["14000.00","5.17691677"],["14470.00","1.27909322"],["14500.00","1.03360281"],["14639.00","0.03440000"],["14800.00","1.95101563"],["14900.00","8.10000000"],["15000.00","2.01018123"],["15051.00","1.00000000"],["15100.00","0.05000000"],["16000.00","0.17284056"],["16888.00","0.15000000"],["17000.00","0.00114543"],["18000.00","0.66301369"],["19000.00","11.61439308"],["19199.00","0.01600000"],["19536.24","0.09982371"],["19900.00","0.10000000"],["20000.00","9.90804651"],["20500.00","0.71000000"],["24600.00","4.99982000"],["24950.00","0.04969528"],["28888.00","1.00000000"],["30000.00","1.00000000"],["33335.53","0.09982372"],["35000.00","0.25000000"],["50000.00","3.20000001"],["77777.00","0.10000000"],["87654.00","0.30000000"],["100000.00","3.00000004"],["187000.00","2.00000000"],["200000.00","3.00000000"],["700000.00","0.00134160"],["777777.05","0.05000000"],["1000000.00","0.01607676"],["1900050.00","0.00192524"],["3000000.00","0.03310912"],["10000000.00","29.57180877"]],"bids":[["2073.03","0.09336001"],["2073.02","0.15560000"],["2072.90","0.79222113"],["2072.89","2.44467013"],["2072.88","0.15560000"],["2072.87","0.07969914"],["2072.68","0.13200002"],["2072.67","0.22000000"],["2072.55","0.15560000"],["2072.50","1.55743803"],["2072.49","2.79527545"],["2072.34","0.15560000"],["2072.25","0.39123827"],["2072.22","0.50000000"],["2072.18","5.57590120"],["2072.07","0.79800000"],["2072.02","0.59599360"],["2072.01","0.79770289"],["2071.83","0.50741062"],["2071.61","0.09069868"],["2071.60","0.15116442"],["2071.56","0.54888981"],["2071.55","0.91481635"],["2071.50","0.67980002"],["2071.49","1.13300000"],["2071.08","2.05905954"],["2071.07","11.06334075"],["2071.02","8.40836435"],["2070.50","1.43439125"],["2070.49","1.48089649"],["2070.48","3.00000000"],["2070.24","0.15560000"],["2070.15","0.00500000"],["2070.03","0.15560000"],["2069.64","0.15560000"],["2069.39","0.15560000"],["2069.33","11.06334075"],["2069.18","0.17963125"],["2068.76","0.15560000"],["2068.48","0.15560000"],["2068.26","0.15560000"],["2068.03","2.00000000"],["2067.60","27.59101960"],["2067.53","0.15560000"],["2067.31","0.15560000"],["2067.01","0.15560000"],["2066.61","0.15560000"],["2066.19","0.15560000"],["2065.63","0.15560000"],["2065.38","0.15560000"],["2065.00","0.03568291"],["2064.96","0.15560000"],["2064.58","25.65000000"],["2064.38","0.15560000"],["2064.01","0.15560000"],["2063.94","9.87000000"],["2063.62","0.15560000"],["2063.01","0.15560000"],["2062.52","0.15560000"],["2062.04","0.15560000"],["2061.88","16.44259790"],["2061.80","0.15560000"],["2061.59","75.99000000"],["2060.59","0.15560000"],["2060.23","16.44259790"],["2060.00","1.62500000"],["2058.04","145.04000000"],["2054.90","153.29000000"],["2050.06","0.50000000"],["2049.34","16.44259790"],["2048.00","0.01202640"],["2047.65","0.02084563"],["2047.00","2.44258915"],["2046.47","1.00000000"],["2046.19","0.00510200"],["2046.00","0.02186000"],["2045.00","0.01215158"],["2044.29","0.04000000"],["2044.00","0.00021000"],["2043.21","0.01249704"],["2043.20","0.00048673"],["2043.17","0.00664031"],["2043.00","0.01000000"],["2042.66","0.01086853"],["2042.00","0.10000000"],["2041.30","0.01374794"],["2041.04","11.06334075"],["2040.26","0.03999980"],["2040.00","1.47737080"],["2038.34","0.00486670"],["2038.10","0.01112236"],["2038.00","0.01000000"],["2037.96","0.02433806"],["2037.62","0.00486842"],["2036.79","0.00700000"],["2036.00","0.09829723"],["2035.50","0.04900000"],["2035.10","0.66711102"],["2035.00","1.12960593"],["2034.29","0.04500000"],["2033.27","0.00657169"],["2033.00","0.89388687"],["2032.74","3.45835538"],["2032.20","0.03860722"],["2032.14","9.21751570"],["2032.00","0.11221444"],["2031.84","0.52459154"],["2030.67","5.57590120"],["2030.08","0.07599638"],["2030.00","0.10144914"],["2029.48","0.02444000"],["2029.39","0.00180000"],["2029.08","0.24493859"],["2029.00","0.02447405"],["2028.87","0.00703887"],["2028.00","0.25340876"],["2026.65","0.00029918"],["2026.29","0.00623000"],["2026.00","0.50000000"],["2025.95","0.00071601"],["2025.63","0.01224800"],["2025.48","255.41000000"],["2025.00","2.17861075"],["2024.29","0.05000000"],["2024.00","0.00633918"],["2023.69","1.67205703"],["2023.12","0.34212023"],["2023.00","0.01021000"],["2022.44","0.00362974"],["2021.93","0.00510200"],["2021.61","1.39601705"],["2021.37","0.00499792"],["2021.03","0.01029571"],["2021.00","0.05300000"],["2020.87","0.00490877"],["2020.36","0.02864898"],["2020.00","3.54527940"],["2019.87","0.00862407"],["2019.73","1.42211321"],["2019.04","0.00491322"],["2019.00","0.00211805"],["2018.83","0.00491373"],["2018.00","0.01000000"],["2016.58","0.01376136"],["2016.50","1.00000000"],["2016.16","0.08351624"],["2015.80","2.47845296"],["2015.36","1.21708510"],["2015.14","2.79527545"],["2015.00","0.68063284"],["2014.97","0.00590778"],["2014.67","0.00746134"],["2014.60","0.00098481"],["2014.56","0.12335199"],["2014.29","0.05500000"],["2014.00","0.00021000"],["2013.00","0.01000000"],["2012.10","1.00000000"],["2012.00","0.22098856"],["2011.48","0.00496128"],["2011.00","0.09739770"],["2010.55","0.03902295"],["2010.00","0.21476930"],["2009.63","0.04060946"],["2009.00","0.00021000"],["2008.88","0.20000000"],["2008.75","0.11486414"],["2008.54","0.01050574"],["2008.00","0.00049526"],["2007.00","0.18503183"],["2006.69","0.00700000"],["2005.32","0.00180000"],["2005.00","0.24863293"],["2004.93","0.37567123"],["2004.84","0.04960495"],["2004.29","0.06000000"],["2003.96","1.74000796"],["2003.69","0.02475432"],["2003.19","0.04891602"],["2003.00","0.50894882"],["2002.01","1.02856137"],["2001.00","6.57508628"],["2000.81","0.01247958"],["2000.56","0.08502197"],["2000.20","0.00400000"],["2000.17","1.50000000"],["2000.09","0.01983910"],["2000.00","40.41698266"],["1999.00","0.50556572"],["1998.00","0.03057166"],["1997.96","0.00510200"],["1997.00","0.00062300"],["1996.00","0.14969939"],["1995.96","0.01081624"],["1995.00","0.16114157"],["1994.60","0.02675008"],["1994.43","2.79527545"],["1994.40","0.02493231"],["1994.29","0.06500000"],["1993.13","0.01029571"],["1993.00","0.03658388"],["1992.72","0.01190301"],["1991.72","0.02531150"],["1991.00","1.00000000"],["1990.51","0.01742699"],["1990.20","0.24984926"],["1990.00","3.15536234"],["1989.13","0.03944317"],["1989.00","0.00064000"],["1988.00","0.01000000"],["1987.89","0.24902377"],["1987.87","0.00502005"],["1987.20","0.27744664"],["1986.85","1.00661700"],["1986.56","0.00838388"],["1986.50","0.48102813"],["1985.49","0.15539119"],["1985.25","0.00211561"],["1985.05","0.04750000"],["1985.00","2.14845836"],["1984.29","0.07000000"],["1983.68","0.00499792"],["1983.23","0.00701683"],["1983.06","0.03466865"],["1983.00","0.01000000"],["1981.86","0.00461425"],["1981.81","0.01819836"],["1981.59","0.25228843"],["1981.54","0.00180000"],["1981.17","0.00625892"],["1981.00","0.00101100"],["1980.86","0.50000000"],["1980.81","0.01050574"],["1980.12","0.30799987"],["1980.00","12.11796542"],["1979.00","0.00226136"],["1978.37","0.17036526"],["1978.00","0.01874000"],["1977.60","0.02528300"],["1977.32","0.02527578"],["1977.03","0.00700000"],["1976.00","0.01000000"],["1975.89","0.25165874"],["1975.09","0.30000000"],["1975.00","7.96200687"],["1974.90","0.02883944"],["1974.49","0.02512041"],["1974.29","0.07500000"],["1974.26","0.00500000"],["1973.00","0.01000000"],["1972.65","0.00888708"],["1972.06","0.25202072"],["1970.00","2.50372793"],["1969.63","0.01007295"],["1969.00","1.00000000"],["1968.69","2.00000000"],["1968.00","0.01000000"],["1967.94","0.03986788"],["1967.93","0.01240000"],["1967.92","0.10759168"],["1967.85","0.00989529"],["1967.22","0.29917604"],["1967.00","0.17000000"],["1966.23","0.04305701"],["1966.00","0.50000000"],["1965.61","0.01029571"],["1965.00","0.17800000"],["1964.43","0.02207294"],["1964.29","0.08000000"],["1964.00","0.00060000"],["1963.74","0.12654424"],["1963.00","0.01000000"],["1962.00","0.10506625"],["1961.88","0.05087848"],["1960.00","1.78231957"],["1959.00","0.00304594"],["1958.96","0.01112236"],["1958.88","0.30000000"],["1958.84","0.00942049"],["1958.05","0.00180000"],["1958.00","0.01000000"],["1957.00","0.18000000"],["1956.87","0.00506931"],["1956.38","0.05000000"],["1955.26","0.05000000"],["1955.00","0.07465159"],["1954.60","0.09952713"],["1954.29","0.07000000"],["1954.18","0.07675862"],["1953.00","1.26146737"],["1952.00","0.01101895"],["1951.84","0.02100000"],["1951.00","1.56305519"],["1950.85","0.00500000"],["1950.70","0.28025836"],["1950.51","0.10200000"],["1950.05","0.00400000"],["1950.00","29.20754910"],["1949.49","0.02286736"],["1949.00","0.10374180"],["1948.02","0.01089546"],["1948.00","0.01000000"],["1947.96","0.25526704"],["1947.81","0.00700000"],["1947.00","0.61642526"],["1946.98","0.04029707"],["1946.69","0.00499792"],["1946.00","0.01300000"],["1945.36","0.01019862"],["1945.13","0.00998591"],["1945.00","2.10686246"],["1944.29","0.06000000"],["1944.00","4.70185184"],["1943.35","0.06406463"],["1943.00","0.01000000"],["1941.00","0.00021000"],["1940.00","9.11497302"],["1938.48","0.20060765"],["1938.47","0.01029571"],["1938.35","0.02796240"],["1938.18","0.01800000"],["1938.00","0.01000000"],["1937.00","1.81671417"],["1936.56","0.04000000"],["1936.00","0.35716099"],["1935.90","0.06000000"],["1935.00","0.26713569"],["1934.83","0.00180000"],["1934.74","0.00513764"],["1934.29","0.05000000"],["1934.08","0.25698000"],["1933.48","0.03000000"],["1933.47","2.00000000"],["1933.00","0.01000000"],["1932.71","0.05134229"],["1932.06","0.00198687"],["1932.00","0.20000000"],["1931.52","0.01058526"],["1931.00","0.20025454"],["1930.73","26.88946676"],["1930.00","5.21496418"],["1929.50","0.89461912"],["1929.36","0.66915969"],["1929.00","0.03857949"],["1928.88","0.40000000"],["1928.79","0.00730616"],["1928.29","0.03458744"],["1928.08","0.01029002"],["1928.00","0.01361799"],["1927.72","0.00500000"],["1927.00","1.86845548"],["1926.99","0.00363261"],["1926.93","0.04500000"],["1926.75","2.93290014"],["1926.24","0.04073095"],["1926.10","0.01528610"],["1925.00","3.22974559"],["1924.56","0.02345004"],["1924.29","0.04000000"],["1924.00","0.05195087"],["1923.86","0.02500000"],["1923.00","0.01000000"],["1922.00","9.00000000"],["1921.58","0.01035085"],["1921.00","0.28451327"],["1920.56","0.01112236"],["1920.03","0.29940848"],["1920.00","3.27204757"],["1919.97","0.01300503"],["1919.85","0.06122379"],["1919.72","0.88311011"],["1919.03","0.00700000"],["1919.00","0.02584500"],["1918.86","0.05169736"],["1918.08","0.38886542"],["1918.00","0.52122059"],["1917.94","0.25861080"],["1917.34","0.05000000"],["1917.10","0.10000000"],["1917.00","0.17000000"],["1916.74","0.07000000"],["1916.00","5.28121084"],["1915.97","0.11659289"],["1915.88","0.10000000"],["1915.00","0.20000000"],["1914.70","0.03023479"],["1914.29","0.05000000"],["1914.28","0.10461474"],["1913.00","0.01000000"],["1912.28","0.03542952"],["1912.27","0.02202115"],["1912.00","1.00000000"],["1911.89","0.00180000"],["1911.71","0.01029571"],["1911.63","0.02200000"],["1911.12","0.50000000"],["1910.74","0.00260108"],["1910.39","0.00499792"],["1910.00","0.85115639"],["1909.82","0.01089546"],["1909.68","2.40318243"],["1909.08","0.00122630"],["1909.00","1.18261930"],["1908.33","0.00103965"],["1908.00","0.01000000"],["1907.80","0.05500000"],["1907.00","0.05500000"],["1905.71","0.04116974"],["1905.00","0.02000000"],["1904.98","0.00334387"],["1904.86","0.00500000"],["1904.77","0.01500000"],["1904.57","0.01189405"],["1904.29","0.02000000"],["1903.42","0.01305002"],["1903.00","0.01284500"],["1902.07","0.00261294"],["1902.00","0.00078391"],["1901.75","0.14845423"],["1901.00","3.01307864"],["1900.91","0.00400000"],["1900.33","0.01489829"],["1900.06","0.15631085"],["1900.00","46.76249353"],["1899.98","0.81505110"],["1899.00","0.02617690"],["1898.31","0.06000000"],["1898.00","0.01000000"],["1897.76","0.08000000"],["1897.01","0.00477956"],["1897.00","2.65486471"],["1895.91","0.00077070"],["1895.29","0.01500000"],["1895.04","0.05234718"],["1894.91","0.00670000"],["1894.29","0.02000000"],["1893.00","0.06240359"],["1891.24","0.01260793"],["1890.90","0.21895452"],["1890.67","0.00700000"],["1890.50","0.02209415"],["1890.38","0.26357661"],["1890.22","0.00021034"],["1890.00","3.60854223"],["1889.22","0.00180000"],["1888.87","0.07000000"],["1888.55","0.02295951"],["1888.00","0.12059095"],["1887.00","0.03000000"],["1886.94","0.02671703"],["1886.78","0.05268234"],["1886.00","0.05052598"],["1885.86","0.01000000"],["1885.79","0.05000000"],["1885.41","0.04161301"],["1885.31","0.01029571"],["1885.00","0.23729442"],["1884.33","0.30000000"],["1884.29","0.01500000"],["1884.01","0.00055397"],["1883.84","0.05614644"],["1883.61","0.01000000"],["1883.00","0.01000000"],["1882.65","0.00158393"],["1882.28","0.00500000"],["1882.22","0.07389943"],["1881.69","0.26412427"],["1881.56","0.07379625"],["1881.00","0.07465358"],["1880.00","1.05014590"],["1879.66","0.00105764"],["1879.50","0.00528864"],["1879.47","0.10644362"],["1878.97","0.09000000"],["1878.01","0.27650447"],["1878.00","0.01336466"],["1877.00","0.02000000"],["1876.48","0.01500000"],["1876.00","0.05325293"],["1875.60","0.00670000"],["1875.46","0.02200000"],["1875.16","0.61341794"],["1875.00","1.15000000"],["1874.85","0.42414059"],["1874.77","0.00499792"],["1872.37","0.01089546"],["1872.00","0.05030000"],["1870.39","1.63089511"],["1870.12","0.09000000"],["1870.00","8.35232887"],["1869.43","0.05317128"],["1869.00","0.00030000"],["1867.13","0.01064735"],["1867.00","0.02000000"],["1866.81","0.00180000"],["1866.00","5.35000000"],["1865.67","0.26442600"],["1865.33","0.04206097"],["1865.00","0.00266487"],["1864.85","0.01416681"],["1863.87","0.10665979"],["1862.73","0.00700000"],["1862.00","1.50056867"],["1860.81","0.10000000"],["1860.36","0.10000000"],["1860.00","2.15474621"],["1859.96","0.00500000"],["1859.74","0.02050239"],["1859.32","3.60153002"],["1859.28","0.01029571"],["1858.47","0.39434919"],["1858.40","0.02397223"],["1858.00","0.30901194"],["1857.00","3.00000000"],["1856.78","0.53641249"],["1856.48","0.25000000"],["1856.39","0.00377076"],["1856.00","0.10689655"],["1855.80","0.05000000"],["1854.89","0.20000000"],["1854.66","0.00670000"],["1854.40","0.01340056"],["1853.00","0.01000000"],["1852.62","0.00754007"],["1851.80","0.01501711"],["1851.56","0.11000000"],["1851.43","0.01074304"],["1851.00","0.30343192"],["1850.81","0.00400000"],["1850.32","0.05379999"],["1850.00","23.48655613"],["1848.00","0.01000000"],["1847.10","0.10000000"],["1847.01","0.18081478"],["1846.40","0.04739722"],["1846.10","0.09524868"],["1846.00","0.05387323"],["1845.46","0.04251384"],["1845.40","0.04517626"],["1845.00","0.02688346"],["1844.94","0.16130605"],["1844.68","0.00180000"],["1843.00","0.27648067"],["1842.69","0.02427429"],["1842.34","0.12000000"],["1841.95","0.11000000"],["1840.75","0.02269129"],["1840.00","2.82197399"],["1839.82","0.00499792"],["1839.64","0.13250521"],["1839.48","0.03000000"],["1839.00","0.23678920"],["1838.84","0.01591844"],["1838.00","0.02998666"],["1837.90","0.00500000"],["1836.26","0.00162395"],["1835.66","0.01089546"],["1835.20","0.00700000"],["1833.61","0.01029571"],["1833.18","0.13000000"],["1833.00","0.01000000"],["1832.57","0.00670000"],["1831.83","0.31000000"],["1830.00","1.33944535"],["1829.41","0.00921827"],["1829.00","0.20000000"],["1828.81","0.05424292"],["1828.00","1.01000000"],["1827.00","0.01360153"],["1826.02","0.05432580"],["1826.00","12.46023682"],["1825.96","0.01687386"],["1825.80","0.04297163"],["1825.00","0.42168630"],["1824.06","0.14000000"],["1824.00","1.11620256"],["1823.71","0.12000000"],["1823.30","0.05440684"],["1823.00","0.13186962"],["1822.80","0.00180000"],["1822.46","0.23763344"],["1822.00","0.50000000"],["1821.00","3.15722456"],["1820.00","3.37279132"],["1819.83","1.70000000"],["1819.00","0.00423309"],["1818.06","0.05456365"],["1818.00","1.81000000"],["1817.00","0.02000000"],["1816.11","0.00500000"],["1815.00","0.76162534"],["1814.98","0.15000000"],["1814.24","0.00279422"],["1814.00","0.10000000"],["1813.86","0.00273449"],["1813.25","0.00670000"],["1813.18","0.01788663"],["1813.00","0.01000000"],["1812.66","0.05472620"],["1812.21","0.05473979"],["1812.00","1.01672384"],["1811.00","0.84878688"],["1810.00","0.91196945"],["1809.00","0.19000000"],["1808.30","0.01029571"],["1808.08","0.00700000"],["1808.00","0.01000000"],["1806.00","0.05492801"],["1805.95","0.16000000"],["1805.65","0.13000000"],["1805.51","0.00489800"],["1805.15","0.01101293"],["1804.70","0.05295027"],["1804.21","1.44539089"],["1804.00","1.00000000"],["1803.69","10.50000000"],["1803.00","0.81427620"],["1802.00","0.40311526"],["1801.19","0.00180000"],["1801.00","0.36307964"],["1800.81","0.00400000"],["1800.61","0.05520351"],["1800.50","0.00600000"],["1800.49","0.01896019"],["1800.34","0.11571147"],["1800.00","93.73275733"],["1799.67","0.01090000"],["1799.00","1.10129774"],["1798.45","0.00036000"],["1798.00","0.01000000"],["1796.97","0.17000000"],["1796.85","0.18000000"],["1796.77","0.04416814"],["1795.00","0.16579939"],["1794.57","0.00500000"],["1794.15","0.00670000"],["1794.00","0.00030000"],["1793.70","0.03500000"],["1793.00","0.07989433"],["1792.00","0.32670000"],["1790.00","0.47126475"],["1789.87","0.00558664"],["1789.00","1.00030000"],["1788.19","0.01818607"],["1788.03","0.18000000"],["1788.00","0.09259463"],["1787.89","0.02009819"],["1787.77","0.14000000"],["1786.54","0.05350000"],["1786.00","0.06679167"],["1785.00","0.19535293"],["1784.93","0.04720710"],["1784.00","0.00030000"],["1783.33","0.01029571"],["1783.00","0.01000000"],["1781.36","0.00700000"],["1781.00","1.38227682"],["1780.68","1.73506371"],["1780.02","0.16718913"],["1780.00","0.40946116"],["1779.83","0.00180000"],["1779.13","0.19000000"],["1779.00","0.00030000"],["1777.77","0.03760378"],["1777.00","0.01000000"],["1776.10","0.01679804"],["1776.07","0.00670000"],["1776.00","0.01399915"],["1775.60","0.03066569"],["1775.37","0.02130448"],["1775.00","0.54469002"],["1774.03","0.35508284"],["1773.29","0.00500000"],["1773.00","0.12190073"],["1772.00","0.05612302"],["1771.85","0.00779725"],["1771.50","2.25007940"],["1770.28","0.20000000"],["1770.00","0.26404519"],["1769.00","0.08428490"],["1768.00","0.90491050"],["1767.50","0.01687128"],["1767.21","0.28345824"],["1767.00","0.04500000"],["1766.00","0.01000000"],["1765.87","0.18714446"],["1765.12","0.00022525"],["1765.00","0.08957592"],["1764.38","0.01090000"],["1764.25","0.05634122"],["1764.12","0.01408634"],["1764.00","0.07817000"],["1763.43","0.01593675"],["1763.00","0.01000000"],["1762.94","0.02258318"],["1761.73","0.44312273"],["1761.47","0.21000000"],["1761.00","0.00056331"],["1760.00","1.19731429"],["1759.35","0.00281922"],["1758.73","0.00180000"],["1758.71","0.01008988"],["1758.13","0.22173786"],["1758.00","0.01670000"],["1757.70","0.11315924"],["1757.18","0.08468113"],["1756.00","1.37585098"],["1755.75","0.28250035"],["1755.36","0.00056512"],["1755.15","0.03214184"],["1755.03","0.00700000"],["1755.00","2.26652706"],["1753.77","0.00282819"],["1753.00","0.02250000"],["1752.71","0.22000000"],["1752.48","0.07500228"],["1752.27","0.00500000"],["1752.11","0.00170194"],["1751.00","1.31419902"],["1750.71","0.00500000"],["1750.60","0.02393863"],["1750.41","2.31900409"],["1750.20","0.00670000"],["1750.00","22.42169818"],["1749.00","0.02591111"],["1748.00","0.01000000"],["1747.00","1.80000000"],["1746.00","0.05000000"],["1745.91","0.42803983"],["1745.00","1.02506250"],["1743.99","0.20000000"],["1743.76","0.06380052"],["1743.73","0.00682674"],["1743.00","0.01000000"],["1740.04","0.01142502"],["1740.00","0.28849811"],["1738.81","0.00489800"],["1738.35","0.02537543"],["1738.00","0.14400000"],["1737.87","0.00180000"],["1737.68","0.11440541"],["1737.16","0.10288148"],["1736.00","0.89712378"],["1735.31","0.15000000"],["1735.00","0.00100000"],["1734.90","0.08576863"],["1734.43","0.01008988"],["1734.00","1.50810145"],["1733.76","0.00830741"],["1733.00","0.01000000"],["1731.49","0.00500000"],["1730.50","0.01150000"],["1730.27","0.00670000"],["1730.01","0.01727157"],["1730.00","1.28499999"],["1729.97","0.02505824"],["1729.78","0.01090000"],["1729.10","0.00700000"],["1729.00","0.00573742"],["1728.00","0.01000000"],["1727.00","0.01500000"],["1726.81","0.00500000"],["1726.68","0.10000000"],["1726.43","0.01757114"],["1726.18","0.02689846"],["1726.00","0.01440469"],["1725.00","2.05910360"],["1723.88","0.00287723"],["1723.00","0.01000000"],["1721.00","9.62000000"],["1720.00","2.01203757"],["1719.27","0.00100000"],["1719.00","1.73472949"],["1718.09","0.05000000"],["1718.00","0.01000000"],["1717.27","0.96949816"],["1716.54","0.00905579"],["1716.06","0.01156136"],["1715.90","0.02857658"],["1715.00","0.06958016"],["1714.10","0.02851291"],["1714.00","0.18810734"],["1713.70","0.00580031"],["1713.00","0.25073805"],["1711.02","0.00629158"],["1711.00","4.00000000"],["1710.96","0.00500000"],["1710.91","0.03068543"],["1710.48","0.01008988"],["1710.00","1.33737745"],["1709.74","1.41000000"],["1709.60","1.10000000"],["1709.54","0.05000000"],["1709.14","0.46526323"],["1708.57","0.01658781"],["1708.53","0.29089334"],["1708.00","0.01000000"],["1707.72","0.00040744"],["1707.00","1.69276549"],["1706.39","0.00489800"],["1706.00","0.56666739"],["1705.30","0.00820801"],["1704.90","0.24021772"],["1703.71","0.01166865"],["1703.54","0.00700000"],["1703.00","0.30359954"],["1702.65","0.02000000"],["1702.53","0.00291331"],["1702.10","0.03022426"],["1701.00","1.51461640"],["1700.87","0.00447071"],["1700.03","0.18056415"],["1700.00","23.20951584"],["1699.80","0.06061249"],["1699.00","0.00410565"],["1698.65","0.27578493"],["1698.00","1.35300000"],["1697.21","0.00292833"],["1697.17","0.01760577"],["1697.10","0.00470000"],["1697.00","0.01169121"],["1696.90","0.00180000"],["1695.87","0.01090000"],["1695.12","2.00000000"],["1694.00","0.29338842"],["1693.77","0.05775934"],["1693.00","0.01000000"],["1692.77","0.01172043"],["1692.50","0.29364844"],["1692.00","0.35568069"],["1690.67","0.00500000"],["1690.00","0.24949999"],["1689.35","0.01468020"],["1689.00","1.44300000"],["1688.00","0.01000000"],["1687.30","0.05500000"],["1687.00","0.02948414"],["1686.86","0.01008988"],["1686.71","0.07434515"],["1686.67","0.20000000"],["1685.00","0.11150204"],["1683.45","1.20000000"],["1683.12","0.01183516"],["1683.00","1.16941979"],["1682.77","0.00639720"],["1682.00","1.18014382"],["1681.00","0.18893747"],["1680.00","4.09099691"],["1679.13","0.08879598"],["1679.00","0.01477069"],["1678.37","0.00700000"],["1678.00","29.42752336"],["1677.01","0.01781742"],["1677.00","0.01300000"],["1676.78","0.00180000"],["1676.00","0.02966885"],["1675.80","0.02700000"],["1675.49","0.01194850"],["1675.00","1.32999402"],["1674.90","0.00888411"],["1674.57","0.00489800"],["1674.00","0.05500000"],["1673.39","0.00296404"],["1673.24","0.01486924"],["1673.00","0.01000000"],["1672.00","0.01779904"],["1671.00","0.69605026"],["1670.62","0.00500000"],["1670.00","0.23585027"],["1668.58","0.02972587"],["1668.00","0.60592326"],["1667.13","0.00500000"],["1667.00","0.11800000"],["1666.00","0.23920713"],["1665.80","0.00389055"],["1665.00","0.05000000"],["1664.11","0.08959600"],["1663.67","2.80123416"],["1663.57","0.01008988"],["1663.34","0.01000000"],["1663.27","0.22552855"],["1663.00","0.01000000"],["1662.61","0.01090000"],["1662.00","7.50761068"],["1660.27","0.00598697"],["1660.00","3.26214983"],["1659.00","2.46947363"],["1658.00","1.01000000"],["1657.17","0.01803073"],["1657.12","1.00000000"],["1656.90","0.00180000"],["1656.00","0.09000000"],["1655.32","1.84825290"],["1655.00","0.07996978"],["1654.00","1.01800000"],["1653.75","1.26000000"],["1653.56","0.00700000"],["1653.00","0.01000000"],["1652.00","0.35116159"],["1651.40","0.00947908"],["1651.00","0.35011811"],["1650.81","0.00500000"],["1650.04","0.00300598"],["1650.00","20.09230545"],["1648.94","0.01203197"],["1648.00","0.01000000"],["1647.85","0.00300998"],["1647.00","0.03035900"],["1646.00","0.00719591"],["1645.00","0.06000000"],["1644.42","0.08020000"],["1644.00","0.84647201"],["1643.35","0.00489800"],["1643.00","0.07037735"],["1642.31","0.00636644"],["1642.00","0.03032886"],["1640.70","0.00500000"],["1640.61","0.01008988"],["1640.00","0.01422510"],["1638.00","0.00425854"],["1637.53","0.09712188"],["1637.25","0.00180000"],["1636.02","0.00500000"],["1633.00","0.01000000"],["1631.24","0.00500000"],["1630.44","0.00021000"],["1630.01","0.01090000"],["1630.00","0.40000000"],["1629.48","0.00100000"],["1629.13","0.00700000"],["1628.00","0.01000000"],["1626.00","0.03058118"],["1625.76","0.06101761"],["1625.72","0.06101911"],["1625.00","1.18272649"],["1624.29","0.00662752"],["1623.00","0.01000000"],["1622.52","0.01225254"],["1622.40","0.02000000"],["1622.00","0.01918138"],["1620.50","0.01230000"],["1620.10","0.49083389"],["1620.00","2.48424543"],["1619.51","0.05000000"],["1618.13","0.00500000"],["1618.00","0.01000000"],["1617.95","0.01008988"],["1617.84","0.00180000"],["1617.00","0.18478664"],["1616.59","0.02822731"],["1616.00","2.00000000"],["1613.00","0.01000000"],["1612.71","0.00500000"],["1612.05","0.12244565"],["1611.89","0.00500000"],["1611.00","2.27534502"],["1610.50","0.71256827"],["1610.00","0.23863353"],["1609.52","0.18536582"],["1609.00","0.00309664"],["1608.00","0.01000000"],["1607.39","3.07484227"],["1607.20","0.00496500"],["1606.00","0.10975415"],["1605.05","0.00700000"],["1605.00","1.12361370"],["1604.99","7.39858232"],["1603.00","1.00062398"],["1602.00","0.11486374"],["1601.61","1.12061723"],["1601.00","2.05091297"],["1600.10","2.07319780"],["1600.02","0.00021000"],["1600.00","30.78197186"],["1598.65","0.00180000"],["1598.05","0.01090000"],["1596.20","0.06227289"],["1596.00","0.03115601"],["1595.62","0.01008988"],["1593.15","3.46026325"],["1593.00","0.14300000"],["1592.78","0.00500000"],["1590.00","0.01125283"],["1589.18","0.64287838"],["1589.00","0.00501699"],["1588.34","0.00500000"],["1588.05","0.05850000"],["1588.00","0.02126700"],["1585.00","1.77847590"],["1583.00","0.01000000"],["1582.64","0.00500000"],["1581.33","0.00700000"],["1581.00","0.06500000"],["1580.00","0.60960031"],["1579.70","0.00180000"],["1578.00","0.01000000"],["1577.00","0.95114998"],["1576.00","0.06310278"],["1575.00","55.26557472"],["1573.89","0.00500000"],["1573.58","0.01008988"],["1573.00","0.01000000"],["1572.37","7.58724749"],["1571.66","0.20000000"],["1570.00","0.07814742"],["1568.00","2.15198682"],["1566.72","0.01090000"],["1565.00","0.11019743"],["1563.00","0.01000000"],["1561.35","1.10814449"],["1561.01","0.94179660"],["1560.97","0.00180000"],["1560.00","1.11412166"],["1558.00","0.31899871"],["1557.96","0.00700000"],["1557.32","9.64239262"],["1556.10","0.20000000"],["1555.23","0.00500000"],["1555.00","0.65017122"],["1554.22","21.19001820"],["1553.13","0.00500000"],["1553.00","0.01000000"],["1552.00","1.03000000"],["1551.86","0.01008988"],["1551.46","0.00693863"],["1551.00","0.34000000"],["1550.70","0.01279422"],["1550.00","18.83350420"],["1549.00","0.03031715"],["1548.28","0.01346279"],["1548.00","0.11936930"],["1547.50","0.06544956"],["1547.17","3.52604261"],["1543.38","0.04569010"],["1543.00","0.07429034"],["1542.46","0.00180000"],["1542.00","0.01980140"],["1539.00","0.00516959"],["1537.71","0.00500000"],["1537.00","0.01843945"],["1536.79","0.00500000"],["1536.00","0.01090000"],["1535.43","0.01294751"],["1535.00","0.56656502"],["1534.94","0.00700000"],["1533.00","0.01000000"],["1530.52","0.00324072"],["1530.43","0.01008988"],["1530.00","0.54942483"],["1529.70","0.24903434"],["1529.00","0.38452002"],["1528.71","0.16443458"],["1528.00","0.01000000"],["1527.77","4.86984297"],["1526.00","0.03799433"],["1525.00","10.03500000"],["1524.73","0.01110586"],["1524.69","0.19567912"],["1524.17","0.00680000"],["1524.01","0.08136429"],["1523.97","0.01144035"],["1523.00","0.01000000"],["1522.16","0.06517054"],["1521.27","0.02881571"],["1520.19","0.01305100"],["1520.00","6.80030352"],["1519.19","1.00000000"],["1519.00","0.03818251"],["1518.57","0.00500000"],["1518.05","7.69242283"],["1517.00","1.00000000"],["1515.77","0.00021000"],["1515.00","1.06547854"],["1514.00","0.09700000"],["1513.36","0.08000000"],["1513.00","0.05000000"],["1512.73","1.77770005"],["1512.35","0.02500000"],["1512.25","0.00700000"],["1512.00","2.00000000"],["1511.00","1.50619740"],["1510.00","0.02645000"],["1509.30","0.01008988"],["1508.65","0.06150000"],["1508.00","0.21000000"],["1506.09","0.00180000"],["1505.88","0.01090000"],["1503.22","0.00329958"],["1503.08","0.52904702"],["1503.00","1.55196628"],["1501.00","4.32547765"],["1500.56","0.00500000"],["1500.33","0.49689068"],["1500.01","0.66132892"],["1500.00","113.92657219"],["1499.00","0.00530753"],["1496.00","0.07500000"],["1495.75","0.00500000"],["1495.43","0.00023000"],["1493.00","0.01000000"],["1491.32","1.00000000"],["1491.00","1.00000000"],["1490.00","0.07445900"],["1489.91","0.00700000"],["1489.28","0.16149441"],["1488.46","0.01008988"],["1488.23","0.00180000"],["1488.00","3.01000000"],["1486.67","0.25000000"],["1486.00","0.11730433"],["1485.00","1.82193069"],["1483.00","0.01000000"],["1482.77","0.00500000"],["1480.00","0.75417213"],["1478.88","0.10081953"],["1478.00","0.05887974"],["1477.70","0.00335656"],["1477.00","0.03158995"],["1476.35","0.01090000"],["1476.00","0.00745344"],["1475.35","0.63876368"],["1475.00","8.18000751"],["1473.00","0.03000000"],["1471.85","0.00047273"],["1470.59","0.00180000"],["1470.57","0.02273969"],["1470.00","0.47333333"],["1469.30","0.23654605"],["1469.00","2.00000000"],["1467.91","0.01008988"],["1467.86","0.00500000"],["1467.00","0.10000000"],["1465.19","0.00500000"],["1465.00","0.54279863"],["1464.55","0.01354682"],["1463.09","0.00339008"],["1463.00","0.01351234"],["1462.68","5.76476057"],["1460.00","2.35310596"],["1459.00","0.00545305"],["1458.13","0.00680323"],["1455.00","1.53833332"],["1454.24","0.03751787"],["1453.78","0.04284360"],["1453.15","0.00180000"],["1453.00","0.02876129"],["1451.95","0.01371948"],["1451.17","0.02050759"],["1451.00","0.36000000"],["1450.00","22.47702304"],["1449.34","0.06872010"],["1448.48","0.13724732"],["1448.00","0.01000000"],["1447.81","0.00500000"],["1447.65","0.01008988"],["1447.40","0.01090000"],["1446.00","0.03438796"],["1445.00","0.30632525"],["1444.44","0.10000000"],["1444.00","0.44844831"],["1443.00","15.01190228"],["1441.00","7.07419475"],["1440.49","0.00500000"],["1440.15","0.00688817"],["1440.00","2.05280013"],["1439.45","0.00690541"],["1438.00","0.10354603"],["1437.93","0.01385324"],["1435.92","0.00180000"],["1435.00","19.70133307"],["1433.05","0.00021000"],["1433.00","0.01000000"],["1432.27","0.04929975"],["1432.00","0.10000000"],["1430.64","0.00500000"],["1430.63","0.27861851"],["1430.00","0.45542596"],["1429.00","0.16254836"],["1428.00","0.01000000"],["1427.89","1.22651215"],["1427.66","0.01008988"],["1426.97","5.21384471"],["1425.00","0.28696035"],["1424.94","0.01395146"],["1424.91","0.00835421"],["1424.46","0.00349079"],["1424.44","0.20934542"],["1424.17","0.06965460"],["1424.00","0.75000000"],["1423.48","0.00731727"],["1423.00","0.09000000"],["1422.38","1.72640188"],["1421.85","1.14853786"],["1421.46","0.06000000"],["1421.20","0.02855686"],["1421.00","0.04190499"],["1420.11","0.17477406"],["1420.00","0.08406957"],["1419.19","1.00000000"],["1419.02","0.01090000"],["1418.89","0.00180000"],["1418.00","0.10112834"],["1417.98","0.00839504"],["1416.76","0.04461479"],["1415.00","1.17954415"],["1414.00","1.03587654"],["1413.68","0.00500000"],["1413.63","0.00500000"],["1413.12","0.11000000"],["1413.00","0.03110403"],["1412.51","0.14074236"],["1412.13","0.16943935"],["1412.04","0.00704300"],["1412.00","1.00000000"],["1411.37","2.00000000"],["1411.00","0.51761162"],["1410.00","1.33698072"],["1409.00","0.68120981"],["1408.00","0.01000000"],["1407.95","0.01008988"],["1407.45","0.01412483"],["1407.25","0.00021000"],["1405.72","0.14142219"],["1405.65","0.02500000"],["1405.24","0.00021000"],["1405.00","4.10360676"],["1404.00","0.03600000"],["1403.00","0.19419454"],["1402.20","0.10633290"],["1402.16","0.05507377"],["1402.07","0.00180000"],["1402.02","1.14996077"],["1402.00","7.25657040"],["1401.64","0.00021000"],["1401.26","0.05679858"],["1401.10","0.10000000"],["1401.00","5.50000000"],["1400.00","28.97679473"],["1399.00","0.00614724"],["1397.32","0.07099304"],["1397.06","0.03550312"],["1396.92","0.00500000"],["1396.00","0.00086000"],["1395.95","0.00021000"],["1395.00","0.20000000"],["1393.77","0.03566522"],["1393.71","2.28370863"],["1393.57","0.00071327"],["1393.50","0.21400000"],["1393.47","0.18189842"],["1393.31","0.00713409"],["1393.00","0.01000000"],["1391.88","0.02915841"],["1391.20","0.01090000"],["1391.00","0.10000000"],["1390.00","0.02928776"],["1389.29","0.00021000"],["1388.92","0.04293983"],["1388.51","0.01030000"],["1388.00","0.03864553"],["1387.27","0.00500000"],["1386.00","0.45162428"],["1385.44","0.00180000"],["1385.01","0.16480000"],["1385.00","0.01148141"],["1384.48","0.00108400"],["1383.00","0.01000000"],["1382.82","0.07000000"],["1382.00","1.05720138"],["1381.00","0.00720000"],["1380.35","0.00500000"],["1380.29","0.00061807"],["1380.00","2.78286059"],["1379.00","0.36040609"],["1378.00","0.01000000"],["1377.71","0.00072148"],["1376.83","0.05835507"],["1375.50","0.00500000"],["1375.07","0.00064206"],["1375.00","0.23614545"],["1374.54","0.07231510"],["1373.00","0.01000000"],["1372.00","1.21778425"],["1371.00","0.22043656"],["1370.79","1.00000000"],["1370.00","0.02394306"],["1369.34","0.01030000"],["1369.01","0.00180000"],["1366.00","0.20040088"],["1365.00","0.10000000"],["1363.98","0.00500000"],["1363.92","0.01090000"],["1363.00","0.01000000"],["1362.00","0.32062703"],["1361.50","0.29000000"],["1361.40","0.00500000"],["1360.14","0.00021000"],["1360.06","0.03668867"],["1360.00","2.42816663"],["1359.75","0.21930501"],["1358.00","2.00000000"],["1357.00","0.50000000"],["1356.00","1.79271769"],["1354.94","1.46722364"],["1353.34","1.00000000"],["1353.00","0.01000000"],["1352.78","0.00180000"],["1351.00","0.38000000"],["1350.43","0.01030000"],["1350.00","14.19395849"],["1349.87","0.12623543"],["1349.84","0.07000000"],["1349.78","0.05952452"],["1349.26","0.65737961"],["1349.00","0.01252631"],["1348.00","0.41079555"],["1347.81","0.00500000"],["1344.88","0.10000000"],["1344.00","0.36979166"],["1343.00","0.01000000"],["1341.00","0.38733678"],["1340.00","0.25102209"],["1337.18","0.01090000"],["1337.00","0.14869109"],["1336.74","0.00180000"],["1336.02","0.00500000"],["1335.55","0.03721313"],["1335.00","3.00000000"],["1333.33","0.44794974"],["1333.00","2.69379594"],["1331.83","0.00500000"],["1331.00","0.46581334"],["1328.00","0.01000000"],["1326.76","0.02284291"],["1326.30","0.42787791"],["1326.00","0.00750000"],["1325.04","0.00478605"],["1325.00","0.64226714"],["1323.00","0.01000000"],["1322.38","0.00021000"],["1322.07","0.94176889"],["1320.89","0.00180000"],["1320.00","0.31763941"],["1319.92","0.00021000"],["1317.62","0.07528726"],["1316.04","0.00500000"],["1316.00","0.15106382"],["1315.35","0.02656258"],["1315.00","0.30396837"],["1314.00","0.40079928"],["1313.40","0.01030000"],["1313.00","0.01000000"],["1312.37","0.03000000"],["1311.11","0.00500000"],["1311.00","0.48116309"],["1310.96","0.01090000"],["1310.37","1.00000000"],["1310.00","2.55682070"],["1309.79","0.00021000"],["1309.00","0.17093582"],["1308.00","0.01000000"],["1307.56","1.04424886"],["1307.31","0.00021000"],["1305.32","0.07614990"],["1305.23","0.00180000"],["1305.00","0.13285057"],["1304.00","1.00000000"],["1303.33","0.86647532"],["1303.00","0.01000000"],["1302.78","0.01702216"],["1302.49","0.00021000"],["1302.20","0.15266472"],["1302.00","3.36534475"],["1300.43","0.00500000"],["1300.00","22.40493489"],["1299.00","0.03377367"],["1298.65","0.02296230"],["1295.79","0.10662685"],["1295.27","0.01030000"],["1295.00","3.60900402"],["1293.00","0.02000000"],["1291.84","0.00021000"],["1291.58","0.00030000"],["1291.39","0.00021000"],["1290.00","0.25836293"],["1289.76","0.00021000"],["1289.75","0.00180000"],["1289.00","0.25000000"],["1288.01","0.07717331"],["1288.00","0.58996894"],["1287.00","0.66229594"],["1286.66","0.00500000"],["1286.00","0.38638465"],["1285.25","0.01090000"],["1285.16","0.00232033"],["1285.01","0.00500000"],["1285.00","0.05000000"],["1281.82","0.77874516"],["1281.80","0.01938679"],["1281.00","0.48975234"],["1280.00","3.05968748"],["1279.70","0.00045051"],["1278.66","0.06893660"],["1278.00","0.06000000"],["1277.38","0.01030000"],["1276.00","0.00780000"],["1275.00","21.23128312"],["1274.90","0.00779669"],["1274.45","0.00180000"],["1273.00","0.01000000"],["1272.81","0.06420184"],["1271.66","0.02000000"],["1271.00","0.19942564"],["1270.44","0.07450000"],["1270.00","0.02348031"],["1269.77","0.00500000"],["1268.80","0.19585435"],["1267.00","0.85060353"],["1266.77","0.02354018"],["1264.87","0.00021000"],["1263.00","0.01000000"],["1262.73","0.00021000"],["1262.67","0.00500000"],["1261.71","0.00021000"],["1261.29","0.00021000"],["1260.57","0.00971471"],["1260.05","0.01090000"],["1260.00","8.92870200"],["1259.75","0.01030000"],["1259.34","0.00180000"],["1259.19","0.00021000"],["1258.00","0.55317667"],["1257.00","0.31000000"],["1256.82","0.00036380"],["1256.79","0.00021000"],["1255.67","0.30000000"],["1255.65","0.10000000"],["1255.00","2.37609561"],["1254.71","0.00500000"],["1253.32","0.00082481"],["1253.20","0.00021000"],["1253.00","0.01000000"],["1252.48","0.00021000"],["1251.18","0.00021000"],["1251.00","0.42500000"],["1250.34","0.00021000"],["1250.00","6.91959003"],["1249.64","0.00795429"],["1249.14","0.08823247"],["1249.00","0.01400000"],["1248.00","0.01000000"],["1247.69","0.07950692"],["1246.00","0.19943820"],["1245.00","0.65186750"],["1244.41","0.00180000"],["1244.00","0.50000000"],["1243.00","0.01000000"],["1242.24","0.19696845"],["1242.00","0.02000000"],["1240.00","100.40000000"],["1239.84","0.00500000"],["1239.13","0.00500000"],["1238.05","0.00021000"],["1238.01","0.00021000"],["1237.00","0.20088924"],["1235.35","0.01090000"],["1233.00","0.01000000"],["1231.00","0.03633631"],["1230.10","0.00101008"],["1230.00","0.26510283"],["1229.65","0.00180000"],["1228.00","0.01120000"],["1227.00","0.20657701"],["1226.96","0.04354461"],["1225.14","0.00500000"],["1224.20","0.07524422"],["1223.00","0.01000000"],["1222.00","0.66829747"],["1221.87","0.00037421"],["1220.00","2.22187942"],["1216.02","0.00500000"],["1216.00","0.11320000"],["1215.07","0.00180000"],["1215.01","0.00021000"],["1215.00","0.21954178"],["1214.00","1.50000000"],["1213.60","1.94438414"],["1213.00","0.01000000"],["1212.75","0.27875440"],["1211.13","0.01090000"],["1211.04","1.88966209"],["1211.00","0.63636406"],["1210.61","0.00500000"],["1210.50","0.01200000"],["1210.00","4.70842487"],["1209.08","0.10000000"],["1209.00","1.06597068"],["1208.00","0.01000000"],["1207.13","0.00021000"],["1206.50","0.16444260"],["1205.89","0.00021000"],["1203.00","0.01000000"],["1201.00","19.84398921"],["1200.66","0.00180000"],["1200.46","0.00074521"],["1200.00","99.82044036"],["1198.00","0.54628514"],["1196.26","0.00500000"],["1194.00","0.41614800"],["1193.72","0.16620312"],["1193.35","0.00500000"],["1193.00","0.01000000"],["1192.08","0.00021000"],["1191.03","0.08050000"],["1191.00","0.41729638"],["1190.52","0.00021000"],["1190.26","0.23075213"],["1190.00","0.09209235"],["1189.00","0.01443766"],["1188.00","0.01000000"],["1187.38","0.01090000"],["1186.94","0.00047734"],["1186.43","0.00180000"],["1185.00","0.12464005"],["1184.00","0.02702437"],["1183.41","0.00087354"],["1183.00","0.01000000"],["1182.07","0.00500000"],["1182.00","0.50000000"],["1181.85","0.00134568"],["1181.08","0.00021000"],["1180.78","0.00049667"],["1180.35","0.08421230"],["1180.08","0.00021000"],["1180.00","0.48245389"],["1179.00","3.50000000"],["1178.94","0.00021000"],["1178.00","0.01000000"],["1175.00","0.00800000"],["1173.00","0.01000000"],["1172.36","0.00180000"],["1172.25","0.50001443"],["1171.10","0.00500000"],["1171.00","0.21221178"],["1170.00","0.08280082"],["1168.06","0.00500000"],["1166.67","0.50000000"],["1164.27","0.00021000"],["1164.10","0.01090000"],["1164.00","0.02660000"],["1163.39","2.20000000"],["1163.00","0.01000000"],["1160.00","2.73027264"],["1159.86","0.01433441"],["1158.46","0.00180000"],["1156.41","0.00073062"],["1156.17","0.00040407"],["1156.00","0.00860000"],["1154.51","0.14759631"],["1154.27","0.00430575"],["1154.21","0.00500000"],["1154.13","0.07565262"],["1153.00","8.63098872"],["1151.00","0.40000000"],["1150.77","0.02200000"],["1150.68","0.07055120"],["1150.00","10.00393347"],["1149.26","0.00500000"],["1148.00","0.01024243"],["1145.00","0.17394565"],["1144.72","0.00180000"],["1143.00","0.01000000"],["1141.28","0.01090000"],["1140.52","0.00500000"],["1140.00","0.62000000"],["1138.16","0.00021000"],["1137.62","0.00021000"],["1135.71","0.00086647"],["1133.00","0.01000000"],["1132.00","1.05371025"],["1131.47","0.08350000"],["1131.15","0.00180000"],["1130.00","1.24268553"],["1128.00","0.01130000"],["1127.83","0.00500000"],["1127.16","0.04431358"],["1127.00","0.00500000"],["1125.15","0.07102839"],["1123.00","0.01000000"],["1122.00","0.11500000"],["1121.46","0.00530920"],["1121.00","0.49341015"],["1120.00","0.11093750"],["1118.90","0.01090000"],["1118.50","0.02221725"],["1117.73","0.00180000"],["1116.72","0.00021000"],["1116.00","0.02780000"],["1115.17","0.00021000"],["1115.00","4.82214185"],["1114.00","0.90765285"],["1113.63","0.00500000"],["1113.00","0.01000000"],["1112.91","0.01228980"],["1112.00","2.00000000"],["1111.12","0.23150273"],["1111.11","0.10000000"],["1110.00","0.90197897"],["1109.66","0.02600000"],["1108.00","0.01000000"],["1107.25","0.00021000"],["1107.00","0.09165990"],["1106.80","0.00500000"],["1106.61","0.00359296"],["1106.37","0.00898434"],["1106.00","0.00900000"],["1104.48","0.00180000"],["1103.77","0.09347708"],["1103.00","0.01000000"],["1100.99","0.00034307"],["1100.43","0.00500000"],["1100.10","0.08138409"],["1100.04","0.00021000"],["1100.00","22.83116202"],["1098.00","0.05000000"],["1096.96","0.01090000"],["1095.61","0.00907257"],["1095.00","0.85000000"],["1093.00","0.01000000"],["1091.38","0.00180000"],["1091.00","1.40000000"],["1090.00","9.23256880"],["1088.00","0.01000000"],["1087.38","0.00500000"],["1086.44","0.00146386"],["1086.16","0.00500000"],["1085.00","0.32200000"],["1083.00","0.01000000"],["1082.97","0.09250973"],["1081.00","1.00000000"],["1080.94","0.00125061"],["1080.00","2.73592592"],["1079.45","0.00147334"],["1078.44","0.00180000"],["1078.28","0.00036873"],["1078.14","0.00083500"],["1078.00","1.24051948"],["1077.63","0.47518075"],["1076.00","0.27769516"],["1075.45","0.01090000"],["1075.10","0.00450000"],["1074.89","0.08850000"],["1074.81","0.00047165"],["1074.49","0.00500000"],["1073.00","0.01000000"],["1071.84","0.00035240"],["1071.00","0.09284758"],["1070.00","0.02700000"],["1068.00","0.11900000"],["1067.10","0.10000000"],["1066.66","1.00000000"],["1066.12","0.00021000"],["1065.98","0.25000000"],["1065.91","0.00500000"],["1065.65","0.00180000"],["1064.86","0.00021000"],["1064.72","0.27272316"],["1063.90","0.33000000"],["1063.89","0.00084088"],["1063.00","0.01000000"],["1061.00","0.00149896"],["1060.00","0.83650111"],["1058.00","0.25000000"],["1055.15","0.11000000"],["1055.00","2.82654028"],["1054.37","0.01090000"],["1054.00","0.05480834"],["1053.35","0.03040459"],["1053.02","0.00180000"],["1053.00","0.01000000"],["1051.72","0.01890237"],["1051.00","0.82000000"],["1050.36","0.23658555"],["1050.00","14.77812048"],["1049.50","2.00000000"],["1048.00","0.01000000"],["1047.05","3.60000000"],["1047.00","0.66784078"],["1046.00","0.00950000"],["1045.49","0.07675407"],["1045.00","0.09511961"],["1044.47","0.10000000"],["1043.00","0.01000000"],["1040.53","0.00180000"],["1040.00","0.59677963"],["1039.98","0.00048000"],["1039.18","0.00022957"],["1037.90","0.09577988"],["1037.00","0.04792671"],["1036.89","0.09586359"],["1035.00","200.00000000"],["1033.94","5.00000000"],["1033.70","0.01090000"],["1033.00","0.01000000"],["1032.38","0.00086654"],["1029.00","0.12500000"],["1028.45","0.10000000"],["1028.19","0.00180000"],["1028.00","0.01000000"],["1027.83","0.00024300"],["1026.28","3.00000000"],["1026.00","2.50000000"],["1025.80","0.00021000"],["1025.00","1.00000000"],["1024.99","0.04858525"],["1023.00","8.35661630"],["1022.80","0.04859210"],["1022.00","0.10000000"],["1020.00","4.77294871"],["1019.39","0.69577757"],["1018.31","0.09400000"],["1016.00","0.00180000"],["1015.72","0.24465404"],["1015.00","1.86983418"],["1013.43","0.01090000"],["1013.00","0.01000000"],["1012.00","0.09894818"],["1011.30","0.50000000"],["1010.00","0.14104828"],["1009.30","0.00027575"],["1008.00","0.01000000"],["1007.99","0.70000000"],["1007.00","3.17200000"],["1006.37","0.05000000"],["1005.16","0.10976760"],["1005.10","0.04944000"],["1005.09","0.00075161"],["1005.00","3.82317939"],["1003.95","0.00180000"],["1003.81","0.18518240"],["1003.00","0.01000000"],["1002.95","0.00027750"],["1001.50","10.50000000"],["1001.02","0.01000000"],["1001.00","13.87644786"],["1000.97","0.39721470"],["1000.65","0.82466288"],["1000.33","0.00048689"],["1000.17","1.54967081"],["1000.01","0.04008860"],["1000.00","93.39290244"],["999.99","0.06121113"],["998.00","0.20000000"],["997.87","1.27946856"],["997.00","2.25000000"],["995.00","2.00000000"],["993.56","0.01090000"],["993.00","0.01000000"],["992.05","0.00180000"],["991.00","0.03700000"],["990.00","1.72992600"],["989.00","1.00000000"],["988.00","1.52224921"],["985.00","0.50000000"],["984.84","0.14130214"],["984.65","0.09946562"],["983.00","0.01000000"],["980.28","0.00180000"],["980.00","23.79853039"],["978.00","0.01000000"],["976.00","0.02000000"],["975.00","12.59805156"],["974.08","0.01090000"],["973.00","0.01000000"],["972.80","1.00000000"],["972.00","0.05291316"],["971.01","0.40947055"],["970.00","7.77268041"],["969.00","0.12309597"],["968.66","0.00180000"],["968.00","3.00000000"],["965.00","0.00200000"],["963.00","0.01000000"],["961.74","0.10200000"],["961.00","0.21824558"],["960.00","4.76733750"],["958.00","0.51923530"],["957.17","0.00180000"],["957.00","0.10386624"],["955.55","0.11000000"],["955.00","0.87356663"],["954.98","0.01090000"],["954.00","0.10000000"],["953.00","0.01000000"],["952.00","1.00000000"],["951.02","0.02700000"],["951.00","0.54000000"],["950.00","54.03506734"],["948.00","0.26000000"],["947.77","0.11625509"],["945.82","0.00180000"],["943.00","0.01000000"],["942.35","5.50000000"],["941.00","0.01060000"],["940.52","0.40000000"],["940.00","0.74834101"],["938.00","0.32000000"],["937.00","0.34234123"],["936.26","0.01090000"],["935.00","0.05300000"],["934.61","0.00180000"],["933.00","0.01000000"],["931.00","25.00000000"],["930.00","0.18000000"],["928.22","0.00580000"],["928.00","0.01000000"],["926.06","1.00000000"],["926.00","0.07719064"],["925.00","2.26113150"],["924.00","0.05030000"],["923.53","0.00180000"],["923.00","0.01000000"],["921.00","0.13814549"],["920.00","0.44373744"],["917.90","0.01090000"],["917.28","1.08367759"],["915.00","0.02806013"],["914.14","0.18640626"],["913.00","0.01000000"],["910.00","0.03136015"],["909.00","0.21910647"],["908.00","0.03202000"],["907.00","2.10000000"],["905.17","0.10600000"],["905.00","5.16160186"],["903.00","0.09118217"],["902.00","0.11248068"],["901.02","0.02800000"],["901.00","37.64574343"],["900.54","0.02538699"],["900.00","11.78352903"],["898.00","0.25000000"],["895.80","0.38075592"],["895.00","0.30000000"],["893.00","0.01000000"],["890.00","0.33779246"],["888.00","0.63216793"],["887.00","6.00000000"],["884.00","30.00000000"],["883.89","2.24914864"],["883.00","0.01000000"],["882.00","5.62631047"],["881.00","0.01130000"],["880.00","3.29518181"],["877.00","2.97118043"],["876.00","0.07080000"],["873.00","0.01000000"],["871.01","0.34236116"],["870.00","0.24570115"],["869.00","0.15556271"],["868.00","0.24903226"],["866.88","8.88888888"],["863.00","0.01000000"],["860.00","0.26007270"],["856.00","1.97406542"],["855.00","1.00000000"],["854.10","0.04000000"],["853.00","0.01000000"],["852.00","2.16666666"],["850.02","0.02500000"],["850.00","42.07668552"],["848.60","0.11200000"],["848.11","7.40000000"],["848.00","0.25000000"],["845.00","0.41157481"],["844.00","0.45558000"],["843.47","0.50000000"],["843.00","0.01000000"],["842.00","0.22429928"],["840.00","39.76750000"],["835.00","0.10000000"],["833.33","4.11000000"],["833.30","0.10000000"],["833.00","0.43881152"],["832.00","1.19471153"],["828.00","3.07490000"],["823.00","0.01000000"],["821.00","0.01210000"],["820.00","0.52121951"],["813.00","0.01000000"],["812.00","0.20000000"],["811.73","0.17000000"],["810.00","3.57555554"],["808.10","11.00000000"],["808.00","0.18452970"],["806.15","0.12000000"],["803.00","0.19567870"],["801.02","0.04000000"],["801.00","0.75261328"],["800.00","14.05361233"],["798.00","40.41140351"],["796.00","1.00000000"],["793.00","0.01000000"],["789.00","0.20157160"],["788.00","0.50000000"],["786.00","1.98669743"],["785.00","4.00000000"],["783.00","0.01000000"],["780.00","0.15789856"],["778.00","0.10000000"],["775.10","1.00000000"],["775.00","15.00000000"],["773.00","0.01000000"],["770.00","6.43109142"],["766.00","0.01300000"],["765.00","1.94901960"],["764.00","0.21407429"],["763.75","0.12750000"],["763.30","10.08700000"],["763.00","0.01000000"],["761.73","0.19000000"],["760.00","0.68078947"],["759.00","0.13096179"],["758.00","45.00000000"],["755.72","0.05261207"],["755.00","1.10000000"],["753.00","0.01000000"],["752.52","0.20000000"],["752.00","1.00000000"],["751.00","0.29895882"],["750.00","18.50459230"],["748.00","0.25000000"],["745.00","0.33355705"],["743.00","0.01000000"],["740.00","5.32909458"],["735.00","4.50421295"],["733.33","0.11000000"],["733.00","0.01000000"],["732.00","5.10590000"],["731.11","1.00000000"],["731.00","0.80145499"],["730.00","4.40407358"],["723.00","0.01000000"],["721.31","0.13300000"],["721.00","0.34466019"],["720.00","50.28000000"],["717.00","0.34658298"],["716.00","0.34706703"],["715.00","0.19462937"],["713.00","0.01000000"],["711.73","0.21000000"],["711.00","0.01400000"],["710.00","0.27600000"],["709.00","0.10000000"],["705.00","1.30000000"],["703.00","0.01000000"],["701.00","0.35449358"],["700.02","0.03000000"],["700.00","6.21557953"],["695.00","2.46654235"],["693.00","0.01000000"],["690.00","1.20888406"],["688.00","0.25000000"],["687.00","4.00000000"],["685.25","0.14300000"],["684.00","55.11330000"],["683.00","0.01000000"],["680.00","0.30000000"],["675.00","2.94518518"],["673.00","0.01000000"],["667.89","2.33685025"],["666.00","2.03964024"],["663.00","0.01000000"],["661.73","0.24000000"],["657.00","10.00000000"],["655.00","0.10000000"],["653.00","0.01000000"],["651.00","23.72232232"],["650.00","75.89438461"],["649.15","0.14800000"],["649.00","10.00000000"],["644.00","0.25232782"],["643.00","0.01000000"],["638.00","7.78996865"],["633.00","0.01000000"],["623.00","0.80781662"],["620.00","1.26032258"],["618.00","65.00000000"],["615.00","2.00000000"],["613.10","0.15800000"],["613.00","0.01000000"],["612.00","0.16774562"],["611.00","0.25000000"],["610.00","0.06518032"],["609.00","0.20000000"],["603.00","0.01000000"],["601.00","56.20000000"],["600.00","17.44567885"],["593.00","0.01000000"],["592.00","1.23605243"],["589.52","0.20000000"],["588.00","8.63180000"],["587.00","70.00000000"],["585.00","0.16066427"],["583.00","0.01000000"],["580.00","2.00395200"],["577.05","0.16800000"],["575.00","3.00000000"],["574.00","0.25975609"],["573.00","0.01000000"],["570.00","0.17438596"],["569.62","0.10470137"],["563.00","0.01000000"],["561.00","0.71016042"],["560.00","0.06006600"],["558.00","38.00000000"],["553.00","0.01000000"],["551.00","0.20000000"],["550.00","1.00363636"],["548.19","0.17400000"],["543.00","0.01000000"],["542.00","15.00000000"],["540.00","2.34785089"],["534.16","0.25784195"],["534.11","8.00000000"],["533.00","0.01000000"],["530.00","5.03500000"],["523.00","0.01000000"],["520.00","0.90000000"],["519.34","0.18400000"],["513.00","0.01000000"],["511.00","1.00000000"],["510.00","2.60000000"],["505.00","3.74915148"],["503.00","0.59644023"],["501.00","60.20000000"],["500.61","0.08000000"],["500.01","0.20000000"],["500.00","6.46723560"],["492.00","0.15750000"],["490.49","0.19500000"],["490.00","0.34964457"],["489.00","9.95016359"],["485.00","0.04000000"],["483.71","0.16439602"],["473.00","0.52536997"],["472.00","0.52648305"],["470.00","2.00880425"],["466.00","20.00000000"],["465.96","0.20500000"],["452.00","0.32986725"],["451.00","0.30000000"],["450.00","5.11742755"],["444.00","2.89164332"],["442.77","0.50000000"],["441.44","0.21550000"],["422.00","0.34419000"],["416.91","0.23000000"],["412.00","4.02000000"],["410.00","0.05000000"],["409.00","8.01232048"],["407.00","0.30000000"],["402.00","0.50000000"],["400.00","15.49996400"],["399.31","1.24464701"],["396.00","0.47980000"],["390.00","0.24500825"],["384.00","0.25885416"],["383.51","0.31102187"],["380.00","0.40000000"],["378.00","0.99786944"],["375.00","0.25550000"],["370.00","1.00000000"],["366.00","30.20000000"],["360.00","4.24166666"],["355.10","8.40000000"],["351.01","0.05000000"],["348.00","0.26720000"],["326.00","0.20000000"],["322.00","5.15456913"],["320.22","1.70577378"],["310.00","0.97317606"],["303.00","31.58291960"],["300.00","9.09253333"],["298.00","18.05577651"],["290.00","0.77420689"],["286.86","0.27720839"],["281.00","1.24762918"],["280.00","0.50000000"],["270.00","0.50000000"],["260.00","0.50000000"],["256.00","2.73858648"],["255.00","0.50000000"],["253.00","0.39288537"],["252.00","0.36900000"],["251.21","0.00991202"],["250.00","12.75433240"],["240.00","0.60000000"],["230.00","0.60000000"],["220.00","0.80000000"],["211.11","4.47509525"],["210.00","0.60000000"],["204.00","0.45590000"],["203.00","50.00000000"],["200.00","1.60000000"],["195.00","0.62051086"],["190.00","0.60000000"],["182.00","50.98346153"],["180.38","0.01380419"],["180.00","10.60000000"],["170.00","1.10000000"],["168.00","0.04133333"],["160.00","10.60000000"],["156.00","0.69550000"],["155.51","8.00000000"],["151.40","0.06637608"],["151.11","5.00000000"],["150.00","21.25561373"],["147.22","3.37590001"],["140.00","10.40000000"],["130.00","10.00000000"],["127.22","3.90661845"],["123.10","22.00000000"],["121.00","1.21235140"],["120.00","10.00000000"],["112.00","0.50000000"],["110.00","10.50000000"],["105.00","5.87661333"],["101.11","15.00000000"],["101.02","0.05000000"],["100.00","126.94682720"],["99.30","3.78200000"],["90.00","10.00000000"],["85.67","0.02906501"],["85.10","182.22858331"],["81.90","6.00000000"],["81.00","0.50000000"],["80.00","11.00000000"],["60.00","0.99421000"],["51.11","20.00000000"],["50.00","44.92052240"],["49.00","1.01124285"],["42.83","0.05813681"],["30.00","0.00021000"],["25.00","0.97491520"],["21.42","0.11624649"],["20.00","4.35918700"],["19.00","0.78473684"],["18.00","3.00000000"],["16.60","1.47064096"],["16.20","1.69102716"],["13.33","0.00021000"],["13.11","2.00000000"],["12.14","0.99400000"],["12.00","0.01159666"],["10.10","99.00000000"],["10.00","19.32005272"],["9.12","0.74550000"],["9.00","0.99510444"],["7.66","0.01292558"],["6.00","2.10499666"],["5.21","3.46000000"],["5.00","5.64396800"],["3.00","133.36857999"],["2.69","0.92565055"],["2.60","0.99400000"],["2.10","1.00000000"],["2.00","118.84596000"],["1.80","0.74550000"],["1.71","270.46681871"],["1.70","1.00000000"],["1.53","25.00000000"],["1.50","1.00000000"],["1.35","1.84444444"],["1.31","20.00000000"],["1.30","7.64615384"],["1.23","1.00000000"],["1.20","38.89024999"],["1.13","885.00000000"],["1.12","1.00000000"],["1.11","5.49527927"],["1.10","9.03636363"],["1.00","1318.59127000"],["0.90","19.55466666"],["0.80","15.97615000"],["0.78","0.00051000"],["0.75","0.99400000"],["0.70","15.47800000"],["0.67","3.71641791"],["0.62","20.63351612"],["0.60","26.34099999"],["0.52","10.00000000"],["0.51","0.00021000"],["0.50","571.58460000"],["0.40","29.32300000"],["0.34","7.32352941"],["0.30","84.53146665"],["0.21","1.00000000"],["0.20","664.44350000"],["0.19","1293.88968420"],["0.18","0.99400000"],["0.17","15.64705882"],["0.15","32.60373332"],["0.13","1101.00000000"],["0.12","615.62500000"],["0.11","955.07290908"],["0.10","1407.77380000"],["0.09","52.96888888"],["0.08","376.17600000"],["0.07","162.59771427"],["0.06","302.06433333"],["0.05","4715.19760000"],["0.04","1271.08050000"],["0.03","1724.06733331"],["0.02","7661.15300000"],["0.01","203043.51111000"]],"time":"2024-01-01T00:00:00.231184Z"}
2024-01-01T00:00:00.2913362Z {"type":"snapshot","product_id":"MATIC-BTC","asks":[["0.00002298","1130.4"],["0.00002299","1430.8"],["0.00002300","1478.0"],["0.00002301","1266.0"],["0.00002302","2332.6"],["0.00002303","5617.3"],["0.00002307","35.1"],["0.00002310","1.8"],["0.00002316","12.0"],["0.00002318","120.7"],["0.00002321","134.5"],["0.00002322","177.5"],["0.00002323","27.5"],["0.00002324","120.8"],["0.00002326","634.8"],["0.00002328","425.6"],["0.00002329","85.4"],["0.00002330","46.6"],["0.00002331","424.1"],["0.00002332","19.3"],["0.00002336","450.2"],["0.00002337","119.7"],["0.00002338","2487.2"],["0.00002339","559.9"],["0.00002341","39.3"],["0.00002342","933.9"],["0.00002343","704.6"],["0.00002344","11.9"],["0.00002345","80.6"],["0.00002347","405.7"],["0.00002348","309.5"],["0.00002350","79.1"],["0.00002351","1.7"],["0.00002353","84.6"],["0.00002354","136.9"],["0.00002355","205.5"],["0.00002356","174.9"],["0.00002357","11.8"],["0.00002358","249.7"],["0.00002361","652.5"],["0.00002363","419.4"],["0.00002364","28.5"],["0.00002365","1152.8"],["0.00002367","19.0"],["0.00002369","3.9"],["0.00002371","219.6"],["0.00002372","235.6"],["0.00002373","255.8"],["0.00002374","735.8"],["0.00002375","2309.1"],["0.00002376","100.6"],["0.00002377","236.7"],["0.00002378","633.1"],["0.00002379","510.7"],["0.00002380","178.2"],["0.00002381","79.4"],["0.00002382","582.0"],["0.00002383","130.3"],["0.00002384","187.7"],["0.00002385","38.3"],["0.00002386","77.9"],["0.00002388","83.3"],["0.00002389","830.2"],["0.00002391","446.7"],["0.00002392","149.5"],["0.00002393","1.7"],["0.00002395","623.6"],["0.00002396","206.9"],["0.00002398","439.8"],["0.00002400","104.2"],["0.00002401","33.7"],["0.00002403","18.8"],["0.00002406","400.0"],["0.00002407","206.5"],["0.00002408","137.6"],["0.00002409","235.9"],["0.00002410","645.3"],["0.00002412","698.4"],["0.00002413","2593.3"],["0.00002414","314.9"],["0.00002416","474.8"],["0.00002417","253.7"],["0.00002418","679.8"],["0.00002420","280.2"],["0.00002421","186.5"],["0.00002422","76.7"],["0.00002425","115.5"],["0.00002426","141.3"],["0.00002427","11.4"],["0.00002428","441.1"],["0.00002431","486.1"],["0.00002433","275.5"],["0.00002434","412.0"],["0.00002435","1.7"],["0.00002437","141.0"],["0.00002438","18.5"],["0.00002440","2.1"],["0.00002441","11.4"],["0.00002442","201.8"],["0.00002443","135.5"],["0.00002444","32.9"],["0.00002445","727.3"],["0.00002446","11.5"],["0.00002447","202.6"],["0.00002448","600.5"],["0.00002449","420.4"],["0.00002450","203.0"],["0.00002451","113.6"],["0.00002452","2236.9"],["0.00002453","1745.6"],["0.00002454","1046.6"],["0.00002455","172.7"],["0.00002456","178.1"],["0.00002457","26.0"],["0.00002458","358.6"],["0.00002459","174.8"],["0.00002461","226.0"],["0.00002462","27.0"],["0.00002463","27.9"],["0.00002465","336.7"],["0.00002466","97.8"],["0.00002467","479.0"],["0.00002470","4269.5"],["0.00002471","412.2"],["0.00002472","126.2"],["0.00002473","113.1"],["0.00002474","18.2"],["0.00002477","27.5"],["0.00002479","332.4"],["0.00002480","7.6"],["0.00002481","25.1"],["0.00002482","424.7"],["0.00002483","419.1"],["0.00002484","410.9"],["0.00002485","91.2"],["0.00002486","32.6"],["0.00002488","111.9"],["0.00002489","210.3"],["0.00002490","31.3"],["0.00002491","361.9"],["0.00002492","3.9"],["0.00002493","635.2"],["0.00002494","139.6"],["0.00002496","107.1"],["0.00002497","582.2"],["0.00002498","79.7"],["0.00002499","70.1"],["0.00002500","655.1"],["0.00002502","138.2"],["0.00002503","193.4"],["0.00002504","568.4"],["0.00002505","6.5"],["0.00002506","108.4"],["0.00002508","512.6"],["0.00002509","393.9"],["0.00002510","79.3"],["0.00002511","32.2"],["0.00002512","147.1"],["0.00002513","25.0"],["0.00002514","11.0"],["0.00002516","352.9"],["0.00002519","420.1"],["0.00002520","191.1"],["0.00002521","517.4"],["0.00002522","109.3"],["0.00002523","78.9"],["0.00002524","32.1"],["0.00002526","317.4"],["0.00002527","280.2"],["0.00002528","85.8"],["0.00002530","24.6"],["0.00002531","620.6"],["0.00002532","246.6"],["0.00002533","81.9"],["0.00002534","77.2"],["0.00002536","257.9"],["0.00002537","267.3"],["0.00002540","136.2"],["0.00002541","190.5"],["0.00002542","465.0"],["0.00002543","94.9"],["0.00002544","10.9"],["0.00002546","504.9"],["0.00002548","6.5"],["0.00002549","109.8"],["0.00002550","17.7"],["0.00002552","27.7"],["0.00002553","129.7"],["0.00002554","192.9"],["0.00002555","3.0"],["0.00002556","11.0"],["0.00002557","589.5"],["0.00002558","316.3"],["0.00002559","10.9"],["0.00002560","256.7"],["0.00002561","107.6"],["0.00002562","109.1"],["0.00002563","226.4"],["0.00002565","384.6"],["0.00002566","73.6"],["0.00002569","107.5"],["0.00002570","165.0"],["0.00002571","581.4"],["0.00002572","453.9"],["0.00002573","108.0"],["0.00002574","105.5"],["0.00002576","371.8"],["0.00002577","178.0"],["0.00002579","24.8"],["0.00002580","677.5"],["0.00002582","962.5"],["0.00002584","383.5"],["0.00002585","113.9"],["0.00002587","150.7"],["0.00002588","10.7"],["0.00002589","125.4"],["0.00002590","31.8"],["0.00002591","164.5"],["0.00002592","190.1"],["0.00002593","131.1"],["0.00002595","185.6"],["0.00002596","682.3"],["0.00002599","214.9"],["0.00002600","622.3"],["0.00002601","201.3"],["0.00002603","282.8"],["0.00002604","106.9"],["0.00002605","72.5"],["0.00002606","106.0"],["0.00002610","167.4"],["0.00002611","675.8"],["0.00002612","71.1"],["0.00002614","93.3"],["0.00002616","322.8"],["0.00002617","259.1"],["0.00002618","451.3"],["0.00002619","184.6"],["0.00002620","10.6"],["0.00002621","95.9"],["0.00002622","377.8"],["0.00002623","260.8"],["0.00002628","17.1"],["0.00002629","126.0"],["0.00002631","221.6"],["0.00002633","183.0"],["0.00002634","401.4"],["0.00002635","394.3"],["0.00002637","4.9"],["0.00002639","410.0"],["0.00002640","204.4"],["0.00002642","268.0"],["0.00002644","281.2"],["0.00002650","600.0"],["0.00002651","131.3"],["0.00002661","146.5"],["0.00002666","3.9"],["0.00002669","5.0"],["0.00002680","4.9"],["0.00002683","23.2"],["0.00002688","10.0"],["0.00002692","129.3"],["0.00002696","33.5"],["0.00002697","1054.0"],["0.00002699","144.4"],["0.00002700","3078.4"],["0.00002701","3674.3"],["0.00002711","3.9"],["0.00002726","17.2"],["0.00002728","5.0"],["0.00002730","558.6"],["0.00002734","127.3"],["0.00002737","22.8"],["0.00002738","142.4"],["0.00002747","164.9"],["0.00002750","91.4"],["0.00002754","88.7"],["0.00002757","3.9"],["0.00002759","266.3"],["0.00002769","4.9"],["0.00002771","32.6"],["0.00002772","704.9"],["0.00002776","125.4"],["0.00002777","143.3"],["0.00002786","5.0"],["0.00002787","37.0"],["0.00002791","172.3"],["0.00002798","100.0"],["0.00002800","265.2"],["0.00002801","1500.0"],["0.00002804","3.9"],["0.00002819","4.9"],["0.00002830","10.0"],["0.00002836","31.9"],["0.00002837","8777.1"],["0.00002840","577.2"],["0.00002845","5.0"],["0.00002846","21.9"],["0.00002850","500.0"],["0.00002852","3.9"],["0.00002867","4.9"],["0.00002870","14.0"],["0.00002888","122.7"],["0.00002900","213.6"],["0.00002903","26.5"],["0.00002907","332.6"],["0.00002908","4.9"],["0.00002916","4.9"],["0.00002944","491.0"],["0.00002949","3.9"],["0.00002950","1.8"],["0.00002958","280.0"],["0.00002960","21.1"],["0.00002962","5.0"],["0.00002963","383.6"],["0.00002965","4.9"],["0.00002999","3.0"],["0.00003000","6507.7"],["0.00003014","46.0"],["0.00003016","4.9"],["0.00003019","20.6"],["0.00003021","5.0"],["0.00003030","164.6"],["0.00003051","3.9"],["0.00003053","4.9"],["0.00003061","17.0"],["0.00003067","4.9"],["0.00003079","25.2"],["0.00003080","18.0"],["0.00003090","20.0"],["0.00003100","2926.4"],["0.00003102","3.9"],["0.00003111","3.0"],["0.00003119","4.9"],["0.00003138","5.0"],["0.00003140","19.8"],["0.00003155","3.9"],["0.00003172","505.0"],["0.00003177","18.0"],["0.00003179","58.5"],["0.00003190","4.0"],["0.00003197","5.0"],["0.00003200","213.3"],["0.00003202","19.5"],["0.00003206","4.9"],["0.00003209","3.9"],["0.00003226","4.9"],["0.00003250","10.0"],["0.00003255","5.0"],["0.00003259","42.0"],["0.00003263","3.9"],["0.00003266","19.1"],["0.00003281","4.9"],["0.00003285","370.0"],["0.00003300","3909.5"],["0.00003314","5.0"],["0.00003319","3.9"],["0.00003330","18.7"],["0.00003333","3.0"],["0.00003337","4.9"],["0.00003351","6502.6"],["0.00003363","500.0"],["0.00003366","4.9"],["0.00003372","5.0"],["0.00003375","3.9"],["0.00003393","4.9"],["0.00003396","18.3"],["0.00003400","209.8"],["0.00003408","500.0"],["0.00003431","5.0"],["0.00003433","3.9"],["0.00003451","4.9"],["0.00003460","1.7"],["0.00003464","18.0"],["0.00003490","5.0"],["0.00003491","3.9"],["0.00003500","1523.3"],["0.00003510","4.9"],["0.00003524","39.0"],["0.00003533","17.6"],["0.00003534","4.9"],["0.00003548","5.0"],["0.00003550","3.9"],["0.00003555","3.0"],["0.00003569","4.9"],["0.00003590","168.0"],["0.00003600","13493.1"],["0.00003603","17.3"],["0.00003606","85.5"],["0.00003607","5.0"],["0.00003611","3.9"],["0.00003625","100.0"],["0.00003630","4.9"],["0.00003660","2100.0"],["0.00003666","5.0"],["0.00003672","3.9"],["0.00003674","17.0"],["0.00003692","4.9"],["0.00003700","209.8"],["0.00003711","4.9"],["0.00003724","5.0"],["0.00003735","3.9"],["0.00003738","5100.0"],["0.00003755","4.9"],["0.00003777","3.0"],["0.00003783","5.0"],["0.00003789","4707.4"],["0.00003800","209.8"],["0.00003810","1.7"],["0.00003811","36.0"],["0.00003818","4.9"],["0.00003841","5.0"],["0.00003850","10.0"],["0.00003868","500.0"],["0.00003880","1980.6"],["0.00003883","4.9"],["0.00003896","4.9"],["0.00003900","214.8"],["0.00003945","269.5"],["0.00003949","4.9"],["0.00003959","5.0"],["0.00003970","2100.0"],["0.00003985","11.0"],["0.00003988","2524.4"],["0.00003995","8.9"],["0.00003999","3.0"],["0.00004000","1218.3"],["0.00004017","9.9"],["0.00004040","50.0"],["0.00004050","185.0"],["0.00004076","5.0"],["0.00004085","4.9"],["0.00004086","10.0"],["0.00004091","4.9"],["0.00004092","14.0"],["0.00004094","10159.2"],["0.00004099","12.0"],["0.00004100","209.9"],["0.00004107","12.0"],["0.00004110","5.0"],["0.00004111","3.0"],["0.00004114","14.0"],["0.00004118","5.0"],["0.00004120","367.8"],["0.00004121","12.0"],["0.00004128","14.0"],["0.00004134","5.0"],["0.00004135","14.0"],["0.00004142","7.0"],["0.00004147","7.0"],["0.00004148","500.1"],["0.00004153","14.0"],["0.00004154","4.9"],["0.00004159","14.0"],["0.00004166","14.0"],["0.00004172","7.0"],["0.00004177","7.0"],["0.00004186","12.0"],["0.00004187","4.2"],["0.00004192","14.0"],["0.00004193","5.0"],["0.00004199","12.0"],["0.00004200","5685.8"],["0.00004207","12.0"],["0.00004214","14.0"],["0.00004222","12.0"],["0.00004225","4.9"],["0.00004229","14.0"],["0.00004252","5.0"],["0.00004266","386.3"],["0.00004270","1.2"],["0.00004291","5.1"],["0.00004296","4.9"],["0.00004297","4.9"],["0.00004300","209.9"],["0.00004310","5.0"],["0.00004333","3.0"],["0.00004369","5.0"],["0.00004370","4.9"],["0.00004396","14.0"],["0.00004400","209.9"],["0.00004428","5.0"],["0.00004444","4.9"],["0.00004450","31.0"],["0.00004486","5.0"],["0.00004496","1276.2"],["0.00004500","7597.5"],["0.00004505","17.1"],["0.00004511","4.9"],["0.00004520","4.9"],["0.00004545","5.0"],["0.00004555","3.0"],["0.00004584","404.1"],["0.00004585","11.9"],["0.00004596","4.9"],["0.00004600","213.9"],["0.00004603","5.0"],["0.00004616","9.8"],["0.00004662","5.0"],["0.00004690","2152.6"],["0.00004700","2496.0"],["0.00004721","5.0"],["0.00004731","12.0"],["0.00004736","4.9"],["0.00004777","3.0"],["0.00004779","5.0"],["0.00004800","209.9"],["0.00004810","29.0"],["0.00004829","13.5"],["0.00004838","5.0"],["0.00004897","8.0"],["0.00004900","1964.6"],["0.00004930","1.2"],["0.00004955","5.0"],["0.00004965","2204.6"],["0.00004973","4.9"],["0.00004999","3.0"],["0.00005000","2943.3"],["0.00005014","5.0"],["0.00005017","33634.1"],["0.00005028","461.8"],["0.00005071","9.5"],["0.00005072","5.0"],["0.00005100","207.0"],["0.00005111","3.0"],["0.00005131","5.0"],["0.00005140","1165.0"],["0.00005144","103.6"],["0.00005190","5.0"],["0.00005200","1028.5"],["0.00005222","4.9"],["0.00005248","5.0"],["0.00005299","1056.8"],["0.00005307","5.0"],["0.00005333","3.0"],["0.00005366","5.0"],["0.00005387","9.0"],["0.00005424","5.0"],["0.00005470","1.2"],["0.00005478","4707.3"],["0.00005483","9.9"],["0.00005500","269.2"],["0.00005541","5.0"],["0.00005555","3.0"],["0.00005590","849.2"],["0.00005594","2070.6"],["0.00005600","5.0"],["0.00005644","175.1"],["0.00005653","16.1"],["0.00005665","40.2"],["0.00005675","300.5"],["0.00005700","1.5"],["0.00005710","1.2"],["0.00005722","7000.0"],["0.00005757","4.9"],["0.00005777","3.0"],["0.00005984","476.3"],["0.00005999","3.0"],["0.00006000","631.4"],["0.00006010","23.0"],["0.00006022","7.9"],["0.00006045","4.9"],["0.00006073","336.0"],["0.00006087","1.8"],["0.00006111","3.0"],["0.00006200","113.1"],["0.00006250","1.5"],["0.00006323","3475.0"],["0.00006333","3.0"],["0.00006347","4.9"],["0.00006350","1.2"],["0.00006400","1.8"],["0.00006440","21.0"],["0.00006445","7.0"],["0.00006470","15.4"],["0.00006490","4.0"],["0.00006500","144.0"],["0.00006519","1806.3"],["0.00006525","270.0"],["0.00006530","3.3"],["0.00006555","3.0"],["0.00006660","100.0"],["0.00006664","4.9"],["0.00006670","3.4"],["0.00006695","292.6"],["0.00006777","3.0"],["0.00006787","12.5"],["0.00006800","104.0"],["0.00006861","11.0"],["0.00006900","1.5"],["0.00006969","500.0"],["0.00006997","4.9"],["0.00007000","163.6"],["0.00007108","10.0"],["0.00007191","100.0"],["0.00007200","100.0"],["0.00007250","1.5"],["0.00007347","4.9"],["0.00007500","3030.7"],["0.00007686","76.0"],["0.00007800","1.5"],["0.00008000","10.6"],["0.00008116","20.2"],["0.00008207","12.5"],["0.00008258","3.2"],["0.00008349","2.7"],["0.00008400","1.5"],["0.00008404","3.1"],["0.00008409","300.0"],["0.00008471","7.0"],["0.00008500","9.5"],["0.00008515","3.1"],["0.00008527","6.3"],["0.00008776","3.2"],["0.00008800","1.5"],["0.00008811","3.2"],["0.00008813","3.0"],["0.00008823","125.0"],["0.00008884","3.4"],["0.00008912","3.0"],["0.00009000","402.9"],["0.00009082","2.9"],["0.00009092","2.8"],["0.00009196","2.6"],["0.00009500","9.5"],["0.00009518","13.5"],["0.00009700","141.8"],["0.00009752","14.4"],["0.00009800","1.5"],["0.00009960","199.0"],["0.00010000","9.6"],["0.00010216","100.0"],["0.00010628","9.8"],["0.00010970","15.1"],["0.00012000","199.0"],["0.00012263","9.6"],["0.00014309","150.0"],["0.00014600","900.0"],["0.00014885","492.1"],["0.00016516","1.6"],["0.00016698","1.4"],["0.00016808","1.6"],["0.00016941","3.5"],["0.00017030","1.6"],["0.00017055","3.1"],["0.00017553","1.6"],["0.00017622","1.6"],["0.00017626","1.5"],["0.00017767","1.7"],["0.00017824","1.5"],["0.00018164","1.4"],["0.00018185","1.4"],["0.00018391","1.3"],["0.00019500","900.0"],["0.00020000","13.2"],["0.00021070","20.0"],["0.00030000","25.0"],["0.00050000","10.0"],["0.00052168","1.2"],["0.00060000","1500.0"],["0.00077777","1.3"],["0.00080000","43.8"],["0.00100000","10.0"],["0.00150000","25.0"],["0.00314000","342.6"],["0.00480000","1050.0"],["0.04200000","10000.0"],["0.10000000","100.0"],["0.19000000","100.0"],["0.44000000","100.0"],["0.50500000","6000.0"],["0.89000000","100.0"],["1.00000000","100.0"],["3.00000000","100.0"],["10.00000000","100.0"]],"bids":[["0.00002292","7408.3"],["0.00002291","5219.8"],["0.00002289","1633.0"],["0.00002283","1.8"],["0.00002277","86.3"],["0.00002272","12.1"],["0.00002269","29.5"],["0.00002268","208.7"],["0.00002267","139.4"],["0.00002266","86.7"],["0.00002264","80.2"],["0.00002263","226.2"],["0.00002261","394.2"],["0.00002260","105.6"],["0.00002259","98.9"],["0.00002258","543.5"],["0.00002257","502.5"],["0.00002256","339.9"],["0.00002255","610.9"],["0.00002254","468.7"],["0.00002253","758.9"],["0.00002252","5004.0"],["0.00002251","2529.6"],["0.00002250","385.1"],["0.00002249","101.8"],["0.00002247","19.6"],["0.00002245","15.8"],["0.00002244","123.1"],["0.00002242","433.9"],["0.00002241","525.6"],["0.00002240","128.6"],["0.00002237","29.0"],["0.00002236","151.2"],["0.00002234","232.5"],["0.00002233","200.6"],["0.00002232","193.7"],["0.00002231","12.3"],["0.00002230","81.5"],["0.00002229","1.8"],["0.00002227","89.3"],["0.00002226","5.0"],["0.00002225","380.7"],["0.00002224","5227.1"],["0.00002222","334.4"],["0.00002221","275.1"],["0.00002220","505.1"],["0.00002219","531.5"],["0.00002218","1.2"],["0.00002217","649.4"],["0.00002216","2428.4"],["0.00002215","30.2"],["0.00002214","23.9"],["0.00002211","36.2"],["0.00002210","108.7"],["0.00002205","1863.4"],["0.00002204","42.0"],["0.00002203","58.6"],["0.00002202","1.9"],["0.00002200","474.6"],["0.00002199","89.3"],["0.00002197","28.6"],["0.00002193","227.3"],["0.00002189","62.8"],["0.00002188","89.8"],["0.00002186","98.4"],["0.00002182","30.3"],["0.00002181","2478.6"],["0.00002180","28.9"],["0.00002178","36.7"],["0.00002177","94.2"],["0.00002176","1.9"],["0.00002170","5.2"],["0.00002167","127.6"],["0.00002166","9.9"],["0.00002165","445.4"],["0.00002163","31.0"],["0.00002162","28.8"],["0.00002161","230.6"],["0.00002157","37.1"],["0.00002156","91.1"],["0.00002155","65.9"],["0.00002154","99.8"],["0.00002152","202.1"],["0.00002151","168.4"],["0.00002150","51373.0"],["0.00002149","20.5"],["0.00002147","2497.3"],["0.00002146","37.3"],["0.00002145","120.9"],["0.00002144","4.0"],["0.00002141","4.0"],["0.00002140","2.0"],["0.00002137","1.9"],["0.00002136","31.0"],["0.00002135","5129.4"],["0.00002131","12.9"],["0.00002130","2.8"],["0.00002129","221.1"],["0.00002128","29.6"],["0.00002125","37.6"],["0.00002124","94.4"],["0.00002122","101.3"],["0.00002121","20.0"],["0.00002120","29.4"],["0.00002118","20.8"],["0.00002116","5.0"],["0.00002115","42.4"],["0.00002114","2574.1"],["0.00002113","93.0"],["0.00002112","458.5"],["0.00002111","29.8"],["0.00002109","3731.6"],["0.00002108","1274.1"],["0.00002105","4.0"],["0.00002104","203.5"],["0.00002103","93.4"],["0.00002100","726.1"],["0.00002099","1.9"],["0.00002098","224.4"],["0.00002095","30.0"],["0.00002093","38.2"],["0.00002092","93.9"],["0.00002091","102.8"],["0.00002087","23.1"],["0.00002083","38.4"],["0.00002082","94.4"],["0.00002081","2581.5"],["0.00002079","30.0"],["0.00002078","30.3"],["0.00002075","650.0"],["0.00002074","2.0"],["0.00002073","1038.6"],["0.00002072","2496.8"],["0.00002070","17.3"],["0.00002066","5.2"],["0.00002065","12.5"],["0.00002062","40.8"],["0.00002061","593.7"],["0.00002060","108.3"],["0.00002056","21.4"],["0.00002052","39.0"],["0.00002051","240.6"],["0.00002050","22.2"],["0.00002049","2.0"],["0.00002046","5.0"],["0.00002045","30.8"],["0.00002042","267.5"],["0.00002041","96.3"],["0.00002039","130.6"],["0.00002038","45.0"],["0.00002037","65.7"],["0.00002035","4.0"],["0.00002032","39.3"],["0.00002031","96.7"],["0.00002029","31.0"],["0.00002026","21.8"],["0.00002025","2.0"],["0.00002022","39.5"],["0.00002021","97.2"],["0.00002015","14.1"],["0.00002013","33.3"],["0.00002012","44.7"],["0.00002011","577.3"],["0.00002004","35.6"],["0.00002002","39.9"],["0.00002001","104.2"],["0.00002000","218.0"],["0.00001999","31.2"],["0.00001996","53.6"],["0.00001992","40.1"],["0.00001991","98.7"],["0.00001990","1381.2"],["0.00001989","2.1"],["0.00001982","40.3"],["0.00001981","131.0"],["0.00001978","5.0"],["0.00001977","2.1"],["0.00001975","24.6"],["0.00001972","40.5"],["0.00001971","99.7"],["0.00001968","9.2"],["0.00001967","22.4"],["0.00001965","34.1"],["0.00001962","40.7"],["0.00001961","100.2"],["0.00001960","31.8"],["0.00001955","1599.7"],["0.00001954","2.1"],["0.00001952","141.6"],["0.00001950","203.0"],["0.00001949","32.3"],["0.00001945","5.0"],["0.00001943","41.1"],["0.00001942","103.3"],["0.00001938","22.7"],["0.00001937","593.8"],["0.00001935","4.0"],["0.00001934","32.6"],["0.00001933","41.4"],["0.00001932","101.7"],["0.00001930","2.1"],["0.00001923","143.8"],["0.00001919","2.1"],["0.00001918","3224.5"],["0.00001914","41.8"],["0.00001913","107.7"],["0.00001909","23.1"],["0.00001907","2.1"],["0.00001904","145.2"],["0.00001903","33.1"],["0.00001902","4.0"],["0.00001900","1283.0"],["0.00001896","29.6"],["0.00001895","42.2"],["0.00001894","103.7"],["0.00001888","133.3"],["0.00001886","42.4"],["0.00001885","156.4"],["0.00001881","38.9"],["0.00001876","42.6"],["0.00001875","104.8"],["0.00001874","5.2"],["0.00001873","35.8"],["0.00001870","4.0"],["0.00001867","42.8"],["0.00001866","105.3"],["0.00001862","2.2"],["0.00001858","43.0"],["0.00001857","105.8"],["0.00001854","23.8"],["0.00001851","2.2"],["0.00001850","230.0"],["0.00001849","5.0"],["0.00001848","43.3"],["0.00001847","106.4"],["0.00001846","50.0"],["0.00001840","2.2"],["0.00001839","47.5"],["0.00001838","106.9"],["0.00001830","43.7"],["0.00001829","107.4"],["0.00001827","24.1"],["0.00001821","43.9"],["0.00001820","107.9"],["0.00001818","5.0"],["0.00001812","44.1"],["0.00001811","108.5"],["0.00001809","4206.4"],["0.00001808","4.0"],["0.00001803","44.3"],["0.00001802","109.0"],["0.00001800","364.5"],["0.00001797","11.0"],["0.00001794","44.6"],["0.00001793","109.6"],["0.00001788","5.0"],["0.00001785","50.0"],["0.00001784","110.1"],["0.00001778","4.0"],["0.00001777","1000.0"],["0.00001776","45.0"],["0.00001775","110.7"],["0.00001773","24.9"],["0.00001767","156.5"],["0.00001759","45.5"],["0.00001758","5.0"],["0.00001750","285.7"],["0.00001749","4.0"],["0.00001747","25.2"],["0.00001743","56.0"],["0.00001742","4322.4"],["0.00001741","45.9"],["0.00001733","46.1"],["0.00001732","1089.3"],["0.00001729","5.0"],["0.00001725","80.0"],["0.00001724","46.4"],["0.00001722","25.6"],["0.00001721","60.0"],["0.00001719","4.0"],["0.00001715","46.6"],["0.00001707","46.8"],["0.00001700","200.0"],["0.00001698","47.1"],["0.00001696","26.0"],["0.00001691","4.0"],["0.00001690","47.3"],["0.00001682","47.5"],["0.00001675","90.0"],["0.00001673","47.8"],["0.00001671","31.4"],["0.00001665","48.0"],["0.00001662","4.0"],["0.00001657","48.3"],["0.00001650","240.0"],["0.00001648","48.5"],["0.00001647","26.8"],["0.00001643","5.0"],["0.00001640","48.8"],["0.00001635","4.0"],["0.00001632","49.0"],["0.00001624","49.2"],["0.00001623","27.2"],["0.00001616","54.5"],["0.00001612","61.0"],["0.00001608","49.7"],["0.00001607","4.0"],["0.00001600","315.0"],["0.00001599","27.6"],["0.00001592","50.2"],["0.00001589","5.0"],["0.00001584","50.5"],["0.00001580","4.0"],["0.00001576","50.7"],["0.00001575","28.0"],["0.00001568","51.0"],["0.00001562","5.0"],["0.00001561","51.2"],["0.00001554","4.0"],["0.00001552","28.4"],["0.00001545","204.7"],["0.00001539","6017.8"],["0.00001536","5.0"],["0.00001529","28.8"],["0.00001528","4.0"],["0.00001516","2000.0"],["0.00001510","5.0"],["0.00001507","29.3"],["0.00001502","4.0"],["0.00001500","403.0"],["0.00001491","66.0"],["0.00001485","34.7"],["0.00001477","4.0"],["0.00001463","30.2"],["0.00001460","5.0"],["0.00001453","4.0"],["0.00001441","30.6"],["0.00001436","5.0"],["0.00001428","4.0"],["0.00001420","31.1"],["0.00001414","2874.6"],["0.00001412","5.0"],["0.00001404","4.0"],["0.00001399","31.5"],["0.00001381","4.0"],["0.00001379","32.0"],["0.00001370","71.0"],["0.00001359","32.5"],["0.00001358","4.0"],["0.00001339","32.9"],["0.00001335","4.0"],["0.00001333","2287.0"],["0.00001327","2000.0"],["0.00001319","33.4"],["0.00001313","4.0"],["0.00001300","2037.9"],["0.00001291","4.0"],["0.00001286","205.9"],["0.00001280","34.5"],["0.00001269","4.0"],["0.00001262","35.0"],["0.00001249","76.0"],["0.00001248","4.0"],["0.00001243","35.5"],["0.00001227","4.0"],["0.00001225","36.0"],["0.00001207","40.6"],["0.00001189","37.1"],["0.00001172","37.7"],["0.00001154","38.2"],["0.00001138","38.8"],["0.00001128","86.0"],["0.00001121","39.4"],["0.00001104","40.0"],["0.00001088","40.6"],["0.00001072","41.2"],["0.00001043","91.0"],["0.00001030","430.6"],["0.00001020","285.9"],["0.00001010","13.6"],["0.00001000","300.0"],["0.00000958","101.0"],["0.00000889","782.6"],["0.00000874","111.0"],["0.00000608","30.0"],["0.00000600","832.8"],["0.00000401","1735.1"],["0.00000250","416.5"],["0.00000019","575.4"],["0.00000018","55.2"],["0.00000017","58.4"],["0.00000016","62.1"],["0.00000015","66.2"],["0.00000014","71.0"],["0.00000013","76.4"],["0.00000012","82.8"],["0.00000011","90.3"],["0.00000010","99.4"],["0.00000009","1214.8"],["0.00000008","124.2"],["0.00000007","142.0"],["0.00000006","165.6"],["0.00000005","198.8"],["0.00000004","248.5"],["0.00000003","331.3"],["0.00000002","140220.2"],["0.00000001","724373.6"]],"time":"2023-12-31T23:59:59.635055Z"}
2024-01-01T00:00:00.2919195Z {"type":"snapshot","product_id":"LTC-BTC","asks":[["0.001723","139.69088800"],["0.001724","231.49162221"],["0.001725","190.06057280"],["0.001726","1.27500000"],["0.001727","79.95597225"],["0.001728","101.56135978"],["0.001729","65.87500000"],["0.001730","1.27500000"],["0.001731","330.31306917"],["0.001732","62.13933378"],["0.001734","1.27500000"],["0.001735","1.59851298"],["0.001736","1.27500000"],["0.001737","0.02057378"],["0.001739","0.45220120"],["0.001742","0.02057378"],["0.001743","3.83059183"],["0.001744","1.54263496"],["0.001747","0.02057378"],["0.001748","0.45011131"],["0.001751","1.66371248"],["0.001752","1.74464736"],["0.001753","4.61305274"],["0.001754","8.74089829"],["0.001755","0.28000000"],["0.001756","0.44804064"],["0.001757","1.36891127"],["0.001758","7.03190632"],["0.001759","3.71658652"],["0.001760","2.85063542"],["0.001761","0.02057378"],["0.001764","0.44598894"],["0.001766","0.03916667"],["0.001768","0.44497011"],["0.001771","18.91416074"],["0.001772","0.44395594"],["0.001774","1.27500000"],["0.001776","0.46352015"],["0.001777","0.01847615"],["0.001778","6.18461654"],["0.001780","3.46028953"],["0.001781","2.92882084"],["0.001782","3.93441898"],["0.001783","1.32899817"],["0.001784","0.44094096"],["0.001785","6.57451143"],["0.001786","3.75932216"],["0.001787","1.13239987"],["0.001788","0.54374577"],["0.001790","5.00000000"],["0.001792","0.45952740"],["0.001795","4.27641790"],["0.001796","0.43796665"],["0.001797","0.02057378"],["0.001799","1.51352423"],["0.001800","1.67657702"],["0.001802","1.75565018"],["0.001803","0.88059346"],["0.001804","5.91830324"],["0.001805","2.97559534"],["0.001806","1.00000000"],["0.001807","4.51822678"],["0.001808","1.43503220"],["0.001809","1.36852637"],["0.001810","2.38348518"],["0.001811","5.51079661"],["0.001812","1.02057378"],["0.001813","4.70100901"],["0.001814","1.09808000"],["0.001815","279.24841508"],["0.001816","1.43309765"],["0.001817","0.09533365"],["0.001818","1.00000000"],["0.001820","1.43213681"],["0.001822","1.03858726"],["0.001824","1.50594010"],["0.001826","1.00000000"],["0.001827","0.02057378"],["0.001828","2.90207600"],["0.001830","1.00000000"],["0.001831","9.02107562"],["0.001832","1.52461335"],["0.001833","0.22000000"],["0.001834","1.00000000"],["0.001835","2.86018889"],["0.001836","3.01511886"],["0.001837","1.36852654"],["0.001838","2.28906166"],["0.001839","10.41019046"],["0.001840","1.66912944"],["0.001841","4.63049387"],["0.001842","1.02057378"],["0.001843","7.10816921"],["0.001844","1.42646014"],["0.001846","4.20125413"],["0.001847","0.13577920"],["0.001848","1.42552848"],["0.001849","4.17369240"],["0.001850","21.07880736"],["0.001852","0.02057378"],["0.001856","5.80549035"],["0.001857","2.89202961"],["0.001858","2.22715219"],["0.001860","0.51667108"],["0.001862","2.80015216"],["0.001863","0.02057378"],["0.001864","1.75579815"],["0.001865","2.59724065"],["0.001866","5.33014928"],["0.001868","0.02057378"],["0.001869","1.06314186"],["0.001870","3.51456135"],["0.001873","0.09808000"],["0.001874","0.02057378"],["0.001877","0.11538162"],["0.001879","0.96381143"],["0.001880","1.07727899"],["0.001881","0.78335906"],["0.001882","0.01744085"],["0.001883","3.98706329"],["0.001884","7.16427527"],["0.001886","5.10119957"],["0.001888","0.19338687"],["0.001889","1.35404417"],["0.001890","1.02057378"],["0.001891","2.75774856"],["0.001893","3.70274522"],["0.001894","4.09591938"],["0.001895","5.55761813"],["0.001896","1.04765921"],["0.001898","3.88759195"],["0.001900","16.49151155"],["0.001901","0.28652159"],["0.001903","0.09808000"],["0.001904","0.14285180"],["0.001905","0.29585485"],["0.001906","0.01722736"],["0.001907","0.28561200"],["0.001909","0.28531008"],["0.001910","7.23274753"],["0.001911","2.83059292"],["0.001912","0.01131576"],["0.001913","0.47824527"],["0.001915","0.29000000"],["0.001916","0.48500977"],["0.001917","0.27528104"],["0.001919","0.30106831"],["0.001921","0.28975809"],["0.001922","0.28351191"],["0.001925","1.31513825"],["0.001927","0.02057378"],["0.001928","0.62666545"],["0.001929","0.27528104"],["0.001930","4.00085296"],["0.001931","10.01700116"],["0.001932","0.28975809"],["0.001933","0.37996338"],["0.001934","67.13759784"],["0.001936","0.28144248"],["0.001937","0.71396065"],["0.001939","7.52703726"],["0.001941","1.27528104"],["0.001942","0.54974911"],["0.001943","0.03746847"],["0.001944","0.48459122"],["0.001945","0.28012801"],["0.001948","0.30026636"],["0.001949","0.30579268"],["0.001950","4.93590881"],["0.001951","0.27925850"],["0.001952","0.54446535"],["0.001953","1.03751628"],["0.001954","0.58461844"],["0.001955","0.19558803"],["0.001957","0.27839437"],["0.001959","0.29868129"],["0.001960","0.30579268"],["0.001962","0.74024951"],["0.001964","22.81291041"],["0.001965","0.76184166"],["0.001967","0.02582440"],["0.001968","3.00651509"],["0.001969","0.01667708"],["0.001970","0.30579268"],["0.001971","0.29697249"],["0.001972","0.35448740"],["0.001974","0.27597478"],["0.001975","0.30579268"],["0.001976","0.19937228"],["0.001977","0.27555216"],["0.001978","6.39291630"],["0.001980","0.58092350"],["0.001981","0.01657461"],["0.001982","0.37506115"],["0.001983","1.27644372"],["0.001986","0.27429201"],["0.001987","0.02057378"],["0.001989","0.27387452"],["0.001992","0.62794567"],["0.001993","0.03704717"],["0.001994","0.01280558"],["0.001995","2.26097972"],["0.001996","0.09808000"],["0.001998","0.29320341"],["0.001999","10.15115854"],["0.002000","120.52538455"],["0.002001","0.27221718"],["0.002002","0.69853152"],["0.002004","0.29237976"],["0.002007","0.27139602"],["0.002009","0.02057378"],["0.002010","0.27098729"],["0.002013","0.27057979"],["0.002015","0.50905340"],["0.002016","0.75912039"],["0.002019","0.50000000"],["0.002020","0.29034223"],["0.002023","0.26936461"],["0.002026","0.28953575"],["0.002028","0.09808000"],["0.002029","0.26856053"],["0.002032","0.28873408"],["0.002035","0.26776125"],["0.002037","0.02057378"],["0.002038","0.26736339"],["0.002040","0.05000000"],["0.002041","0.26696670"],["0.002043","0.02057378"],["0.002044","0.66657120"],["0.002047","0.26617686"],["0.002048","0.06057378"],["0.002050","0.26578369"],["0.002053","5.06209404"],["0.002054","0.02057378"],["0.002055","5.00000000"],["0.002056","0.26500082"],["0.002057","0.06290000"],["0.002059","0.26461111"],["0.002060","0.09808000"],["0.002061","0.02057378"],["0.002062","0.26422255"],["0.002065","0.26383513"],["0.002067","0.02057378"],["0.002068","0.26344884"],["0.002071","8.27871821"],["0.002072","0.02057378"],["0.002075","0.26255188"],["0.002078","0.28274312"],["0.002081","0.26178791"],["0.002084","0.28198137"],["0.002085","6.00000000"],["0.002086","0.13807554"],["0.002087","0.26102837"],["0.002090","0.28122403"],["0.002092","0.18315037"],["0.002093","0.35835323"],["0.002095","0.02057378"],["0.002096","0.35989729"],["0.002099","0.25952244"],["0.002100","25.05456700"],["0.002101","0.02057378"],["0.002102","0.25914867"],["0.002106","0.25865198"],["0.002107","0.02057378"],["0.002109","0.40828071"],["0.002112","0.25791050"],["0.002113","0.02057378"],["0.002114","6.05140659"],["0.002115","0.25754135"],["0.002118","0.25717326"],["0.002119","0.02057378"],["0.002120","1.00000000"],["0.002121","0.35680622"],["0.002124","0.02057378"],["0.002125","10.00000000"],["0.002126","0.25631846"],["0.002127","0.09808000"],["0.002129","0.25595385"],["0.002130","0.02057378"],["0.002132","0.25559028"],["0.002135","0.72522774"],["0.002136","0.02057378"],["0.002138","0.25486623"],["0.002141","0.25450574"],["0.002142","0.02057378"],["0.002145","49.55660731"],["0.002147","0.10000000"],["0.002148","0.27424233"],["0.002151","0.25331144"],["0.002154","0.25295533"],["0.002155","5.02057378"],["0.002157","0.25260022"],["0.002161","0.37078207"],["0.002164","0.25177550"],["0.002167","0.27199748"],["0.002170","0.25107287"],["0.002172","0.10000000"],["0.002173","0.27129681"],["0.002179","0.02057378"],["0.002180","0.05000000"],["0.002182","0.64000000"],["0.002185","5.02057378"],["0.002191","0.02057378"],["0.002195","0.09808000"],["0.002197","0.02057378"],["0.002198","0.14820000"],["0.002200","4.52246153"],["0.002203","0.02057378"],["0.002209","0.02057378"],["0.002215","0.02057378"],["0.002220","5.00000000"],["0.002225","0.09820000"],["0.002230","0.09808000"],["0.002234","0.05000000"],["0.002240","0.74098004"],["0.002249","1.72565103"],["0.002251","0.09820000"],["0.002255","5.00000000"],["0.002266","0.09808000"],["0.002273","0.05000000"],["0.002278","0.09820000"],["0.002279","0.70000000"],["0.002282","1.70089942"],["0.002285","15.00000000"],["0.002290","0.04000000"],["0.002300","2.82400000"],["0.002302","0.09808000"],["0.002305","0.09820000"],["0.002312","0.05000000"],["0.002315","1.67684781"],["0.002329","0.73000000"],["0.002333","0.09820000"],["0.002338","1.62783416"],["0.002339","0.09808000"],["0.002348","1.65274678"],["0.002350","2.74100000"],["0.002355","5.00000000"],["0.002361","0.09820000"],["0.002365","6.64313854"],["0.002373","0.04000000"],["0.002376","0.09808000"],["0.002380","0.77000000"],["0.002383","1.62862944"],["0.002389","0.09820000"],["0.002391","0.05000000"],["0.002392","0.05720000"],["0.002394","0.50000000"],["0.002397","1.39960950"],["0.002400","2.72900000"],["0.002414","0.09808000"],["0.002418","1.70340584"],["0.002420","0.04000000"],["0.002432","0.05000000"],["0.002439","11.09424541"],["0.002447","0.09820000"],["0.002449","0.65918867"],["0.002450","2.30900000"],["0.002453","0.09808000"],["0.002454","1.58178683"],["0.002455","5.50000000"],["0.002464","7.20831521"],["0.002472","0.05000000"],["0.002476","0.09820000"],["0.002486","0.83000000"],["0.002489","1.55904133"],["0.002491","753.05000000"],["0.002492","0.09808000"],["0.002500","9.76200000"],["0.002506","0.09820000"],["0.002515","0.05000000"],["0.002525","1.53694071"],["0.002527","8.62603652"],["0.002532","0.09808000"],["0.002536","0.09820000"],["0.002539","46.57553451"],["0.002541","0.86000000"],["0.002548","0.81391708"],["0.002550","0.10000000"],["0.002555","5.55000000"],["0.002558","0.05000000"],["0.002560","0.04000000"],["0.002562","2.00000000"],["0.002563","1.51424845"],["0.002566","0.09820000"],["0.002573","0.09808000"],["0.002597","0.09820000"],["0.002600","6.24700000"],["0.002614","0.09808000"],["0.002628","0.09820000"],["0.002640","0.03500000"],["0.002645","0.05000000"],["0.002650","0.10000000"],["0.002654","0.93000000"],["0.002655","5.50000000"],["0.002656","0.09808000"],["0.002660","0.23213100"],["0.002690","0.05000000"],["0.002694","0.09820000"],["0.002698","0.09808000"],["0.002700","25.62788032"],["0.002712","1.00000000"],["0.002713","2.93401440"],["0.002715","4.50924949"],["0.002726","0.09820000"],["0.002735","10.00000000"],["0.002737","0.05000000"],["0.002740","0.03500000"],["0.002741","0.09808000"],["0.002755","6.00000000"],["0.002761","0.09820000"],["0.002772","1.04000000"],["0.002777","0.05000000"],["0.002784","0.05000000"],["0.002785","0.09808000"],["0.002790","6.22680199"],["0.002795","0.09820000"],["0.002800","5.36700000"],["0.002829","0.05000000"],["0.002830","0.19628000"],["0.002833","1.11000000"],["0.002850","0.10000000"],["0.002855","6.00000000"],["0.002856","1.50100000"],["0.002860","0.03000000"],["0.002865","0.09820000"],["0.002875","0.09808000"],["0.002878","0.05000000"],["0.002900","2.09288276"],["0.002901","0.09820000"],["0.002913","1.85019675"],["0.002921","0.09808000"],["0.002927","0.05000000"],["0.002936","0.09820000"],["0.002950","0.10000000"],["0.002954","1.82457075"],["0.002955","7.50000000"],["0.002959","1.21000000"],["0.002960","0.03000000"],["0.002966","0.01123406"],["0.002968","0.09808000"],["0.002974","0.10940735"],["0.002977","0.05000000"],["0.002981","0.01118076"],["0.002987","1.00000000"],["0.002988","0.01115430"],["0.002990","3.14836957"],["0.002995","0.01112797"],["0.002996","1.79903050"],["0.002999","0.03750000"],["0.003000","2.24136111"],["0.003001","0.01110549"],["0.003008","0.01107939"],["0.003010","0.09820000"],["0.003014","0.01105711"],["0.003015","0.09808000"],["0.003021","0.01103123"],["0.003027","0.01100915"],["0.003028","0.05000000"],["0.003031","80.75832115"],["0.003034","0.01098350"],["0.003036","5.00000000"],["0.003039","1.77359823"],["0.003040","0.03000000"],["0.003041","0.01095796"],["0.003044","0.33441841"],["0.003047","0.01093617"],["0.003048","0.09820000"],["0.003050","0.00500000"],["0.003052","0.81391708"],["0.003054","0.01091085"],["0.003061","0.01088566"],["0.003063","0.05610000"],["0.003064","0.09808000"],["0.003067","0.01086415"],["0.003075","0.01083917"],["0.003078","0.05000000"],["0.003080","3.28157593"],["0.003082","1.75968929"],["0.003088","0.01079307"],["0.003091","1.30000000"],["0.003095","0.01076841"],["0.003100","0.09800000"],["0.003102","0.01074387"],["0.003109","0.01071944"],["0.003113","1.04808000"],["0.003115","0.10887648"],["0.003122","0.01067435"],["0.003126","1.72426713"],["0.003129","0.01065023"],["0.003130","0.05000000"],["0.003136","0.01062622"],["0.003143","0.01060232"],["0.003150","1.65876922"],["0.003153","0.09817790"],["0.003155","4.00000000"],["0.003156","0.01055822"],["0.003159","1.49000000"],["0.003160","83.07077432"],["0.003162","0.09808000"],["0.003163","0.01053462"],["0.003170","1.70034216"],["0.003171","0.01051113"],["0.003178","0.01048774"],["0.003184","0.05000000"],["0.003185","0.01046445"],["0.003190","0.09817791"],["0.003192","0.01044127"],["0.003199","1.62188249"],["0.003200","14.29376375"],["0.003206","0.01039522"],["0.003210","5.03000000"],["0.003213","0.10845234"],["0.003215","1.67653845"],["0.003219","0.04687869"],["0.003220","0.01034957"],["0.003221","0.04684929"],["0.003227","0.05708820"],["0.003228","0.04674668"],["0.003229","0.14490995"],["0.003230","0.04671744"],["0.003231","0.04670284"],["0.003232","0.04668824"],["0.003234","1.41030432"],["0.003235","0.04665908"],["0.003237","0.04662995"],["0.003238","0.05000000"],["0.003239","0.04660087"],["0.003241","0.01028184"],["0.003242","11.69354464"],["0.003243","0.04654280"],["0.003246","0.04649934"],["0.003247","0.04648487"],["0.003248","0.05672987"],["0.003249","0.04645596"],["0.003250","0.01000000"],["0.003251","0.09285418"],["0.003252","0.09282534"],["0.003254","0.09276770"],["0.003255","0.01023718"],["0.003256","0.04635506"],["0.003257","0.09275142"],["0.003258","0.04641267"],["0.003259","0.04639826"],["0.003260","0.13940299"],["0.003261","1.74577572"],["0.003262","0.23168921"],["0.003263","0.10280713"],["0.003264","0.09808000"],["0.003265","1.23058137"],["0.003266","0.09817791"],["0.003271","0.01018974"],["0.003274","0.32172770"],["0.003278","0.01016777"],["0.003285","0.01014589"],["0.003292","0.01012410"],["0.003293","0.05000000"],["0.003299","1.97010239"],["0.003300","3.47404295"],["0.003305","10.00000000"],["0.003306","0.09817791"],["0.003307","0.01007771"],["0.003308","1.62936312"],["0.003311","1.00000000"],["0.003314","0.01005621"],["0.003317","0.09808000"],["0.003321","0.01003481"],["0.003328","0.01001348"],["0.003333","0.58750000"],["0.003336","0.00998923"],["0.003345","0.09817791"],["0.003350","0.05500000"],["0.003360","19.00000000"],["0.003363","5.79000000"],["0.003364","12.05220591"],["0.003370","0.09808000"],["0.003372","1.62000000"],["0.003384","0.98459961"],["0.003386","0.09817790"],["0.003400","1.09800000"],["0.003405","19.51861814"],["0.003407","0.07706515"],["0.003424","0.09808000"],["0.003427","0.09817790"],["0.003440","0.03500000"],["0.003446","1.71000000"],["0.003450","2.49416563"],["0.003456","50.00000000"],["0.003465","0.05000000"],["0.003467","0.09817791"],["0.003478","0.09808000"],["0.003500","20.11532796"],["0.003503","0.07130145"],["0.003510","0.09817790"],["0.003516","10.00000000"],["0.003522","1.82102000"],["0.003534","0.09808000"],["0.003539","0.03088320"],["0.003550","0.09817791"],["0.003582","0.05000000"],["0.003591","0.09808000"],["0.003592","0.75000000"],["0.003593","0.03864415"],["0.003594","0.09817791"],["0.003599","1.83000000"],["0.003600","3.74748784"],["0.003625","43.09858846"],["0.003638","0.09817790"],["0.003640","0.16334000"],["0.003643","0.05000000"],["0.003648","0.09808000"],["0.003656","22.52468007"],["0.003660","6.95703500"],["0.003663","6.25217820"],["0.003668","0.22000000"],["0.003670","0.03500000"],["0.003678","1.88000000"],["0.003680","0.13409990"],["0.003685","2.00000000"],["0.003690","0.05000000"],["0.003692","6.18787996"],["0.003700","11.09800000"],["0.003703","0.22000000"],["0.003705","1.46712630"],["0.003706","0.09808000"],["0.003722","5.00000000"],["0.003731","1.34830000"],["0.003739","0.22000000"],["0.003744","0.07000000"],["0.003750","1.29370400"],["0.003753","0.07000000"],["0.003759","0.07000000"],["0.003760","0.10000000"],["0.003766","0.16808000"],["0.003768","0.05000000"],["0.003772","0.07000000"],["0.003775","0.22000000"],["0.003777","0.13030000"],["0.003780","13.76247842"],["0.003784","0.07000000"],["0.003792","0.07000000"],["0.003798","0.08293000"],["0.003799","0.07000000"],["0.003800","46.16800000"],["0.003811","0.22000000"],["0.003814","0.07000000"],["0.003821","0.07000000"],["0.003826","2.96648588"],["0.003828","0.07000000"],["0.003832","0.05000000"],["0.003834","0.00441309"],["0.003835","0.07000000"],["0.003841","0.07000000"],["0.003842","1.89000000"],["0.003847","2.29000000"],["0.003853","0.07000000"],["0.003855","0.02368966"],["0.003859","0.07000000"],["0.003862","0.15000000"],["0.003866","0.11986240"],["0.003872","0.07000000"],["0.003877","0.07000000"],["0.003884","0.29000000"],["0.003887","0.09808000"],["0.003892","0.07000000"],["0.003894","0.02032965"],["0.003897","0.05000000"],["0.003899","0.07000000"],["0.003900","23.13393398"],["0.003907","0.07000000"],["0.003914","0.07000000"],["0.003920","0.07000000"],["0.003922","0.22000000"],["0.003923","20.00000000"],["0.003927","1.93000000"],["0.003936","0.07000000"],["0.003943","0.33000000"],["0.003944","2.00000000"],["0.003945","0.07000000"],["0.003949","0.09808000"],["0.003952","2.00000000"],["0.003953","0.07000000"],["0.003957","8.88959596"],["0.003958","0.22000000"],["0.003959","0.07000000"],["0.003960","1.00000000"],["0.003963","17.99021865"],["0.003966","0.07000000"],["0.003972","0.07000000"],["0.003977","0.07000000"],["0.003983","0.05000000"],["0.003984","0.07000000"],["0.003990","20.00000000"],["0.003992","0.07000000"],["0.003997","0.22000000"],["0.003999","1.81000000"],["0.004000","31.87742037"],["0.004005","0.02103335"],["0.004006","0.02160646"],["0.004007","0.06510000"],["0.004013","2.03808000"],["0.004014","0.05000000"],["0.004021","0.05000000"],["0.004028","0.05000000"],["0.004031","0.05000000"],["0.004035","0.27000000"],["0.004041","0.05000000"],["0.004047","0.05000000"],["0.004053","0.05000000"],["0.004059","0.05000000"],["0.004066","0.05000000"],["0.004070","0.03000000"],["0.004073","0.02036170"],["0.004074","0.24150008"],["0.004077","0.09808000"],["0.004083","0.02006609"],["0.004092","0.05000000"],["0.004099","0.05000000"],["0.004100","13.60292974"],["0.004113","0.22000000"],["0.004114","4.26235870"],["0.004125","1.00564133"],["0.004142","0.09808000"],["0.004153","0.24161841"],["0.004155","0.02024762"],["0.004163","0.02647131"],["0.004165","0.55700000"],["0.004169","0.05000000"],["0.004170","0.03000000"],["0.004192","0.22000000"],["0.004195","18.12588601"],["0.004196","0.11842000"],["0.004197","0.03000000"],["0.004200","32.08136625"],["0.004208","0.09808000"],["0.004217","22.23407684"],["0.004220","2.00000000"],["0.004233","0.22000000"],["0.004235","0.02044904"],["0.004240","0.05000000"],["0.004242","0.12974413"],["0.004260","1.00000000"],["0.004261","0.02162580"],["0.004263","11.54116405"],["0.004273","0.22000000"],["0.004276","0.09808000"],["0.004284","1.98000000"],["0.004292","0.05000000"],["0.004300","42.22768870"],["0.004307","0.02012580"],["0.004312","0.05000000"],["0.004314","0.22000000"],["0.004322","0.62883083"],["0.004323","0.02028360"],["0.004325","30.00000000"],["0.004330","72.00000000"],["0.004344","0.09808000"],["0.004350","0.02022575"],["0.004355","100.00000000"],["0.004356","0.22000000"],["0.004358","0.02174876"],["0.004360","0.16900000"],["0.004365","25.00000000"],["0.004378","2.02000000"],["0.004383","0.02004000"],["0.004385","0.05000000"],["0.004390","0.55000000"],["0.004397","0.22000000"],["0.004400","10.16383846"],["0.004405","0.08293000"],["0.004422","0.02092018"],["0.004439","0.22000000"],["0.004442","0.04095198"],["0.004444","0.01037770"],["0.004450","0.04000000"],["0.004457","6.98191395"],["0.004458","0.01022770"],["0.004460","0.05000000"],["0.004474","1.98000000"],["0.004480","30.00000000"],["0.004482","0.22000000"],["0.004500","223.71281661"],["0.004525","0.22000000"],["0.004528","0.50000000"],["0.004536","0.05000000"],["0.004543","0.02167991"],["0.004563","18.45614336"],["0.004567","0.64504180"],["0.004582","0.02370575"],["0.004586","0.02067900"],["0.004600","6.19990992"],["0.004604","0.26910312"],["0.004612","0.56351016"],["0.004613","0.05000000"],["0.004630","8.54929950"],["0.004656","0.22000000"],["0.004673","2.04000000"],["0.004680","23.64885085"],["0.004691","0.05000000"],["0.004694","10.00000000"],["0.004698","0.02205942"],["0.004699","0.08713760"],["0.004700","7.28170673"],["0.004701","0.22000000"],["0.004720","0.04000000"],["0.004729","0.09850000"],["0.004750","106.00000000"],["0.004751","10.00000000"],["0.004771","0.05000000"],["0.004776","2.10000000"],["0.004777","0.05000000"],["0.004786","0.09850000"],["0.004800","8.79839280"],["0.004808","26.62179376"],["0.004810","0.50000000"],["0.004817","0.02059920"],["0.004828","0.22000000"],["0.004840","0.10000000"],["0.004844","0.09850000"],["0.004848","0.02008949"],["0.004849","0.02012900"],["0.004852","0.05000000"],["0.004874","0.37697596"],["0.004887","0.01430000"],["0.004888","15.00000000"],["0.004889","14.57232732"],["0.004895","0.12655730"],["0.004898","0.84862750"],["0.004899","0.02151642"],["0.004900","36.63397403"],["0.004910","1.00000000"],["0.004930","0.03217376"],["0.004934","0.25000000"],["0.004936","0.05000000"],["0.004953","0.02879729"],["0.004959","0.09850000"],["0.004969","1.00000000"],["0.004980","103.73812255"],["0.004988","2.18000000"],["0.004999","2.01541300"],["0.005000","702.12462565"],["0.005018","0.05000000"],["0.005019","0.09850000"],["0.005023","4.08720041"],["0.005030","3.00000000"],["0.005031","20.00000000"],["0.005050","0.03000000"],["0.005052","0.02052779"],["0.005100","2.10000000"],["0.005104","0.05000000"],["0.005111","0.41812500"],["0.005117","0.02058004"],["0.005143","0.02205942"],["0.005155","9.26496063"],["0.005161","0.10000000"],["0.005179","1.00000000"],["0.005181","0.03376152"],["0.005191","0.05000000"],["0.005200","16.15993811"],["0.005205","6.82147866"],["0.005210","2.35000000"],["0.005223","0.10000000"],["0.005245","25.00000000"],["0.005270","0.03000000"],["0.005278","0.25000000"],["0.005279","0.05000000"],["0.005286","0.10000000"],["0.005300","1.11200000"],["0.005311","26.83852270"],["0.005335","25.12723346"],["0.005349","0.10000000"],["0.005350","6.00000000"],["0.005368","0.05000000"],["0.005400","3.50000000"],["0.005413","0.10000000"],["0.005418","0.12428235"],["0.005425","18.50000000"],["0.005435","25.00000000"],["0.005442","2.38000000"],["0.005450","25.00000000"],["0.005460","0.15000000"],["0.005478","0.10000000"],["0.005500","30.86945368"],["0.005520","0.03000000"],["0.005525","25.00000000"],["0.005544","0.10000000"],["0.005550","2.47922787"],["0.005553","0.05000000"],["0.005555","0.05000000"],["0.005589","0.02205942"],["0.005600","2.00000000"],["0.005610","0.10000000"],["0.005647","0.05000000"],["0.005648","3.92000000"],["0.005650","30.00000000"],["0.005675","0.75000000"],["0.005678","0.10000000"],["0.005684","2.41000000"],["0.005722","10.00000000"],["0.005743","0.05000000"],["0.005746","0.10000000"],["0.005777","0.05000000"],["0.005778","25.00000000"],["0.005800","2.46400391"],["0.005815","0.10000000"],["0.005835","25.00000000"],["0.005840","0.03000000"],["0.005841","0.05000000"],["0.005850","30.00000000"],["0.005885","0.10000000"],["0.005900","29.79979492"],["0.005920","14.16000000"],["0.005937","2.43000000"],["0.005940","0.05000000"],["0.005943","0.02009690"],["0.005950","1.50000000"],["0.005955","0.10000000"],["0.005995","45.69989977"],["0.006000","96.29831917"],["0.006027","0.10000000"],["0.006035","0.01764754"],["0.006080","1.25000000"],["0.006090","0.03000000"],["0.006099","0.10000000"],["0.006130","14.16000000"],["0.006172","0.10000000"],["0.006180","23.28852585"],["0.006200","0.50762923"],["0.006201","2.46000000"],["0.006246","0.10000000"],["0.006250","2.00000000"],["0.006260","2.50000000"],["0.006290","12.50000000"],["0.006300","10.50000000"],["0.006321","0.10000000"],["0.006397","0.10000000"],["0.006474","0.10000000"],["0.006477","2.49000000"],["0.006499","1.18000000"],["0.006500","13.57230910"],["0.006540","0.82626936"],["0.006552","0.10000000"],["0.006600","0.03000000"],["0.006630","14.26009184"],["0.006659","50.00000000"],["0.006666","0.05000000"],["0.006688","20.00000000"],["0.006710","0.10000000"],["0.006765","2.51000000"],["0.006777","0.05000000"],["0.006779","5.16511853"],["0.006780","0.33029375"],["0.006790","1.10000000"],["0.006800","6.04061797"],["0.006872","0.10000000"],["0.006931","0.07242823"],["0.006944","0.08055000"],["0.006948","3.48000000"],["0.006954","0.10000000"],["0.006960","2.00000000"],["0.007000","492.19404610"],["0.007038","0.10000000"],["0.007066","2.54000000"],["0.007120","11.39970909"],["0.007122","0.10000000"],["0.007200","0.03500000"],["0.007208","0.10000000"],["0.007280","2.50000000"],["0.007294","0.10000000"],["0.007300","20.00000000"],["0.007382","0.10000000"],["0.007400","6.00000000"],["0.007430","0.10000000"],["0.007470","0.10000000"],["0.007499","1.00000000"],["0.007500","1.62601560"],["0.007600","0.34693003"],["0.007670","15.00000000"],["0.007700","7.94361798"],["0.007770","0.10000000"],["0.007777","0.05000000"],["0.007789","0.03044187"],["0.007800","15.00000000"],["0.007870","15.00000000"],["0.007894","2.20000000"],["0.007900","39.00000000"],["0.007950","0.03500000"],["0.007986","570.41261452"],["0.008000","184.93113087"],["0.008290","9.37500000"],["0.008330","4.00000000"],["0.008365","37.50000000"],["0.008400","0.00799300"],["0.008500","0.09440000"],["0.008639","0.01503018"],["0.008800","3.04000000"],["0.008888","0.05000000"],["0.008940","0.37338704"],["0.008985","7.00000000"],["0.009000","16.58470000"],["0.009100","2.06386104"],["0.009448","2.04393870"],["0.009500","0.13500000"],["0.009600","3.00000000"],["0.009700","1.00000000"],["0.009800","0.34693003"],["0.009890","0.19054605"],["0.009999","0.05000000"],["0.010000","68.57036205"],["0.010070","10.00000000"],["0.010300","10.00000000"],["0.010329","14.06250000"],["0.010600","0.05600000"],["0.010746","0.10000000"],["0.010800","0.04000000"],["0.011000","1.40086181"],["0.011111","0.05000000"],["0.011700","0.04000000"],["0.012000","0.50000000"],["0.012222","0.05000000"],["0.012320","14.06250000"],["0.012340","50.00000000"],["0.012400","2.00000000"],["0.012957","0.03874354"],["0.013000","0.39577247"],["0.013031","10.00000000"],["0.013333","0.05000000"],["0.013365","37.50000000"],["0.013840","0.20000000"],["0.013900","10.00000000"],["0.014280","10.00000000"],["0.014440","1.33283680"],["0.014444","0.05000000"],["0.014720","20.00000000"],["0.015000","20.34782935"],["0.015147","0.03314188"],["0.015400","0.18581908"],["0.015555","0.05000000"],["0.016000","0.77292000"],["0.016666","0.05000000"],["0.017337","0.02895542"],["0.017700","20.00000000"],["0.017777","0.05000000"],["0.018000","212.55611039"],["0.018850","23.46242795"],["0.018888","0.05000000"],["0.018890","78.67450104"],["0.018900","1.00000000"],["0.019890","0.09290954"],["0.019999","0.05000000"],["0.020000","12.84433079"],["0.021000","3.93801511"],["0.021111","0.05000000"],["0.021200","0.02800000"],["0.022222","0.05000000"],["0.023000","25.00000000"],["0.023333","0.05000000"],["0.023844","200.00000000"],["0.024000","0.27396361"],["0.024444","0.05000000"],["0.025000","178.64319847"],["0.025555","0.05000000"],["0.026100","19.31976043"],["0.026585","0.02658556"],["0.030000","3.55326650"],["0.032800","18.68767476"],["0.049340","0.02070651"],["0.049850","10.00000000"],["0.100000","0.42546773"],["0.130000","1.00000000"]],"bids":[["0.001721","195.68566847"],["0.001720","269.08778477"],["0.001719","118.59952768"],["0.001718","9.47564056"],["0.001717","65.37500000"],["0.001716","101.54078600"],["0.001714","290.20000000"],["0.001713","1.27500000"],["0.001712","62.11876000"],["0.001711","541.37500000"],["0.001710","62.11876000"],["0.001707","1.27500000"],["0.001705","0.02064544"],["0.001703","42.05092200"],["0.001700","0.02064607"],["0.001695","42.07212178"],["0.001694","3.77362976"],["0.001693","7.02073092"],["0.001692","1.36905662"],["0.001691","4.40206055"],["0.001690","6.90872795"],["0.001689","4.91831407"],["0.001688","1.27500000"],["0.001687","1.36619468"],["0.001686","23.08614372"],["0.001681","0.02137634"],["0.001680","1.59739464"],["0.001678","1.75279655"],["0.001677","1.27500000"],["0.001676","1.39644011"],["0.001675","1.27500000"],["0.001674","960.27500000"],["0.001673","11.33542600"],["0.001672","1.29649140"],["0.001669","2.07139344"],["0.001668","9.66429931"],["0.001667","1.41114422"],["0.001665","7.99810779"],["0.001664","1.45488170"],["0.001663","0.02160771"],["0.001660","1.71582877"],["0.001659","10.06042600"],["0.001657","4.97243491"],["0.001653","1.59116310"],["0.001652","1.89063437"],["0.001650","3.48000000"],["0.001649","0.10000000"],["0.001644","5.91698446"],["0.001643","7.30065284"],["0.001641","3.10729865"],["0.001640","2.21819634"],["0.001639","1.47707331"],["0.001638","0.18315019"],["0.001636","2.00000000"],["0.001634","1.74313082"],["0.001628","1.61559743"],["0.001623","0.54362293"],["0.001620","6.40464349"],["0.001619","3.94844275"],["0.001618","1.43167108"],["0.001617","3.15341811"],["0.001614","1.49995239"],["0.001610","0.05000000"],["0.001609","1.77021489"],["0.001607","0.06185438"],["0.001603","1.64079389"],["0.001600","2.10000000"],["0.001598","0.10000000"],["0.001592","0.25000000"],["0.001582","7.39479420"],["0.001580","4.98824430"],["0.001579","0.25000000"],["0.001578","0.22560202"],["0.001572","0.10000000"],["0.001571","0.26670910"],["0.001567","50.00000000"],["0.001564","0.04000000"],["0.001562","0.50000000"],["0.001555","0.57395374"],["0.001553","0.22987765"],["0.001550","1.00000000"],["0.001548","5.45145222"],["0.001539","1.00000000"],["0.001528","0.23363874"],["0.001523","0.10000000"],["0.001504","0.23803191"],["0.001500","34.98976000"],["0.001499","0.10000000"],["0.001496","3.00000000"],["0.001495","0.04000000"],["0.001476","0.10000000"],["0.001452","0.10000000"],["0.001450","0.07000000"],["0.001433","0.04000000"],["0.001430","0.10000000"],["0.001407","0.10000000"],["0.001385","0.10000000"],["0.001372","13.76741933"],["0.001363","0.10000000"],["0.001354","0.06241891"],["0.001342","0.10000000"],["0.001337","1.00000000"],["0.001321","0.10000000"],["0.001300","33.10000000"],["0.001290","1.00000000"],["0.001279","0.10000000"],["0.001259","0.10000000"],["0.001239","0.10000000"],["0.001220","0.10000000"],["0.001201","0.10000000"],["0.001200","0.82800000"],["0.001182","0.10000000"],["0.001163","0.10000000"],["0.001145","0.10000000"],["0.001127","0.10000000"],["0.001125","8.00000000"],["0.001109","0.10000000"],["0.001091","0.10000000"],["0.001074","0.10000000"],["0.001057","0.10000000"],["0.001054","5.00000000"],["0.001041","0.10000000"],["0.001024","0.10000000"],["0.001000","8.44601800"],["0.000914","28.97064961"],["0.000900","0.55333333"],["0.000889","7.82677165"],["0.000854","5.00000000"],["0.000750","0.12059280"],["0.000631","0.08348969"],["0.000584","0.50000000"],["0.000500","0.99600000"],["0.000250","3400.00000000"],["0.000200","5.41236000"],["0.000117","0.84957264"],["0.000116","0.85689655"],["0.000115","0.86434782"],["0.000114","0.87192982"],["0.000113","0.87964601"],["0.000112","0.88750000"],["0.000111","0.89549549"],["0.000110","0.90363636"],["0.000109","0.91192660"],["0.000108","0.92037037"],["0.000107","0.92897196"],["0.000106","0.93773584"],["0.000105","0.94666666"],["0.000104","0.95576923"],["0.000103","0.96504854"],["0.000102","0.97450980"],["0.000101","0.98415841"],["0.000100","5.97400000"],["0.000099","0.99400000"],["0.000098","1.01428571"],["0.000097","1.02474226"],["0.000096","1.03541666"],["0.000095","1.04631578"],["0.000094","1.05744680"],["0.000093","1.06881720"],["0.000092","1.08043478"],["0.000091","1.09230769"],["0.000090","1.10444444"],["0.000089","1.11685393"],["0.000088","1.12954545"],["0.000087","1.14252873"],["0.000086","1.15581395"],["0.000085","1.16941176"],["0.000084","1.18333333"],["0.000083","1.19759036"],["0.000082","1.21219512"],["0.000081","1.22716049"],["0.000080","1.24250000"],["0.000079","1.25822784"],["0.000078","1.27435897"],["0.000077","1.29090909"],["0.000076","1.30789473"],["0.000075","1.32533333"],["0.000074","1.34324324"],["0.000073","1.36164383"],["0.000072","1.38055555"],["0.000071","1.40000000"],["0.000070","1.42000000"],["0.000069","1.44057971"],["0.000068","1.46176470"],["0.000067","1.48358208"],["0.000066","1.50606060"],["0.000065","1.52923076"],["0.000064","1.55312500"],["0.000063","1.57777777"],["0.000062","1.60322580"],["0.000061","1.62950819"],["0.000060","9.95666666"],["0.000059","1.68474576"],["0.000058","1.71379310"],["0.000057","1.74385964"],["0.000056","1.77500000"],["0.000055","1.80727272"],["0.000054","1.84074074"],["0.000053","1.87547169"],["0.000052","1.91153846"],["0.000051","1.94901960"],["0.000050","1.98800000"],["0.000049","2.02857142"],["0.000048","2.07083333"],["0.000047","2.11489361"],["0.000046","2.16086956"],["0.000045","2.20888888"],["0.000044","2.25909090"],["0.000043","2.31162790"],["0.000042","2.36666666"],["0.000041","2.42439024"],["0.000040","2.48500000"],["0.000039","2.54871794"],["0.000038","2.61578947"],["0.000037","2.68648648"],["0.000036","2.76111111"],["0.000035","2.84000000"],["0.000034","2.92352941"],["0.000033","3.01212121"],["0.000032","3.10625000"],["0.000031","3.20645161"],["0.000030","3.31333333"],["0.000029","3.42758620"],["0.000028","20403.55000000"],["0.000027","3.68148148"],["0.000026","3.82307692"],["0.000025","3.97600000"],["0.000024","4.14166666"],["0.000023","4.32173913"],["0.000022","4.51818181"],["0.000021","4.73333333"],["0.000020","4.97000000"],["0.000019","5.23157894"],["0.000018","5.52222222"],["0.000017","5.84705882"],["0.000016","6.21250000"],["0.000014","7.10000000"],["0.000013","7.64615384"],["0.000012","8.28333333"],["0.000011","9.03636363"],["0.000010","1294.68040000"],["0.000009","11.04444444"],["0.000008","12.42500000"],["0.000007","14.20000000"],["0.000006","16.56666666"],["0.000005","19.88000000"],["0.000004","24.85000000"],["0.000003","33.13333333"],["0.000002","49.70000000"],["0.000001","6933.19600000"]],"time":"2024-01-01T00:00:00.245316Z"}
2024-01-01T00:00:00.2924057Z {"type":"snapshot","product_id":"GRT-EUR","asks":[["0.167300","11321.13"],["0.167400","10321.13"],["0.167500","24036.21"],["0.167600","51972.45"],["0.167700","16120.83"],["0.168000","32404.90"],["0.168100","35.00"],["0.168200","35.00"],["0.168300","1697.66"],["0.168400","35.00"],["0.168500","35.00"],["0.168600","1113.95"],["0.168700","35.00"],["0.168800","35.00"],["0.168900","35.00"],["0.169000","35.00"],["0.169100","35.00"],["0.169200","35.00"],["0.169300","83.98"],["0.169400","35.00"],["0.169500","35.00"],["0.169600","35.00"],["0.169700","35.00"],["0.169800","249.91"],["0.169900","35.00"],["0.170000","54.59"],["0.170100","35.00"],["0.170200","3885.00"],["0.170300","35.00"],["0.170400","35.00"],["0.170500","35.00"],["0.170600","35.00"],["0.170700","35.00"],["0.170800","35.00"],["0.170900","35.00"],["0.171000","35.00"],["0.171100","35.00"],["0.171200","35.00"],["0.171300","755.42"],["0.171400","35.00"],["0.171500","35.00"],["0.171600","35.00"],["0.171700","54.52"],["0.171800","35.00"],["0.171900","35.00"],["0.172000","85.00"],["0.172100","35.00"],["0.172200","35.00"],["0.172300","246.72"],["0.172400","35.00"],["0.172500","35.00"],["0.172600","35.00"],["0.172700","35.00"],["0.172800","35.00"],["0.172900","35.00"],["0.173000","35.00"],["0.173100","35.00"],["0.173200","35.00"],["0.173300","35.00"],["0.173400","54.59"],["0.173500","35.00"],["0.173600","35.00"],["0.173700","35.00"],["0.173800","35.00"],["0.173900","14609.81"],["0.174000","1327.18"],["0.174100","35.00"],["0.174200","69.85"],["0.174300","35.00"],["0.174400","35.00"],["0.174500","35.00"],["0.174600","85.00"],["0.174700","35.00"],["0.174800","35.00"],["0.174900","35.00"],["0.175000","397.86"],["0.175100","54.52"],["0.175200","35.00"],["0.175300","35.00"],["0.175400","35.00"],["0.175500","64.26"],["0.175600","35.00"],["0.175700","35.00"],["0.175800","35.00"],["0.175900","35.00"],["0.176000","506.65"],["0.176100","35.00"],["0.176200","35.00"],["0.176300","35.00"],["0.176400","35.00"],["0.176500","35.00"],["0.176600","35.00"],["0.176700","35.00"],["0.176800","35.00"],["0.176900","54.59"],["0.177000","35.00"],["0.177100","35.00"],["0.177200","85.00"],["0.177300","35.00"],["0.177400","35.00"],["0.177500","35.00"],["0.177600","240.38"],["0.177700","35.00"],["0.177800","5893.82"],["0.177900","35.00"],["0.178000","35.00"],["0.178100","35.00"],["0.178200","35.00"],["0.178300","35.00"],["0.178400","35.00"],["0.178500","10035.00"],["0.178600","54.52"],["0.178700","35.00"],["0.178800","35.00"],["0.178900","35.00"],["0.179000","35.00"],["0.179100","35.00"],["0.179200","35.00"],["0.179300","35.00"],["0.179400","35.00"],["0.179500","266.58"],["0.179600","35.00"],["0.179700","35.00"],["0.179800","85.00"],["0.179900","851.68"],["0.180000","1248.63"],["0.180100","35.00"],["0.180200","26478.22"],["0.180300","237.35"],["0.180400","54.59"],["0.180500","10035.00"],["0.180600","35.00"],["0.180700","35.00"],["0.180800","35.00"],["0.180900","69.85"],["0.181000","367.95"],["0.181100","35.00"],["0.181200","35.00"],["0.181300","35.00"],["0.181400","35.00"],["0.181500","35.00"],["0.181600","35.00"],["0.181700","35.00"],["0.181800","35.00"],["0.181900","35.00"],["0.182000","35.00"],["0.182100","35.00"],["0.182200","54.52"],["0.182300","35.00"],["0.182400","85.00"],["0.182500","35.00"],["0.182600","35.00"],["0.182700","35.00"],["0.182800","35.00"],["0.182900","35.00"],["0.183000","35.00"],["0.183100","234.30"],["0.183200","35.00"],["0.183300","35.00"],["0.183400","35.00"],["0.183500","35.00"],["0.183600","1130.32"],["0.183700","35.00"],["0.183800","35.00"],["0.183900","35.00"],["0.184000","35.00"],["0.184100","54.59"],["0.184200","35.00"],["0.184300","35.00"],["0.184400","1535.00"],["0.184500","723.00"],["0.184600","35.00"],["0.184700","1396.00"],["0.184800","35.00"],["0.184900","35.00"],["0.185000","1703.34"],["0.185100","35.00"],["0.185200","35.00"],["0.185300","85.00"],["0.185400","35.00"],["0.185500","35.00"],["0.185600","35.00"],["0.185700","118.22"],["0.185800","250.85"],["0.185900","35.00"],["0.186000","1442.71"],["0.186100","35.00"],["0.186200","35.00"],["0.186300","35.00"],["0.186400","35.00"],["0.186500","35.00"],["0.186600","35.00"],["0.186700","35.00"],["0.186800","35.00"],["0.186900","35.00"],["0.187000","1379.26"],["0.187100","35.00"],["0.187200","35.00"],["0.187700","19.59"],["0.188000","13303.69"],["0.188200","2813.45"],["0.188500","3000.00"],["0.188600","193.45"],["0.189000","1330.03"],["0.189300","19.00"],["0.189400","2749.75"],["0.189500","18120.62"],["0.189900","2455.00"],["0.190000","15552.97"],["0.190500","21.18"],["0.190800","38.38"],["0.191000","292633.42"],["0.191500","250.27"],["0.192000","4475.94"],["0.192100","284.31"],["0.193000","21.36"],["0.193200","19.52"],["0.193700","38.38"],["0.194000","26.24"],["0.195000","1932.07"],["0.195300","19.59"],["0.195600","25.86"],["0.196500","2000.00"],["0.196600","38.38"],["0.197000","19.52"],["0.197300","25.00"],["0.197500","2091.67"],["0.198000","2296.48"],["0.198800","250.00"],["0.199000","1733.66"],["0.199200","19.59"],["0.199500","90.05"],["0.199900","70562.00"],["0.200000","50549.76"],["0.200800","19.52"],["0.201400","998.51"],["0.201800","20000.00"],["0.202000","450.00"],["0.202500","38.38"],["0.203200","19.59"],["0.203500","495.00"],["0.204000","308.59"],["0.204800","19.52"],["0.205000","28789.18"],["0.205600","38.38"],["0.207300","19.59"],["0.208600","38.38"],["0.208800","19.52"],["0.209000","3570.50"],["0.209200","215.00"],["0.209800","192.19"],["0.210000","23035.63"],["0.211400","19.59"],["0.211800","20038.38"],["0.212800","36000.00"],["0.212900","19.52"],["0.214900","38.38"],["0.215000","500.00"],["0.215400","282.90"],["0.215600","19.59"],["0.216900","36.74"],["0.217100","19.52"],["0.217500","18.63"],["0.218000","56.57"],["0.218100","24.74"],["0.218200","38.38"],["0.220000","11634.07"],["0.221300","19.52"],["0.221400","38.38"],["0.223000","22.74"],["0.223900","3392.56"],["0.224400","19.59"],["0.224800","39.18"],["0.225000","457.78"],["0.225600","19.52"],["0.228100","39.18"],["0.228500","21.36"],["0.228800","19.59"],["0.229900","20.00"],["0.230000","33850.88"],["0.230100","19.52"],["0.231600","39.18"],["0.233400","19.59"],["0.234600","19.52"],["0.235000","229.36"],["0.238000","3465.83"],["0.238100","19.59"],["0.238600","39.18"],["0.239000","571.18"],["0.239200","19.52"],["0.240000","30328.02"],["0.242100","39.18"],["0.242900","19.59"],["0.243900","19.52"],["0.245800","39.18"],["0.247700","19.59"],["0.248700","19.52"],["0.249500","39.18"],["0.249600","846.24"],["0.250000","4870.08"],["0.252700","19.59"],["0.253200","39.18"],["0.253500","19.52"],["0.255000","40.30"],["0.255700","589.85"],["0.257000","39.18"],["0.257700","19.59"],["0.258200","386.28"],["0.258500","19.52"],["0.260000","1044.70"],["0.260100","1000.00"],["0.260900","77.39"],["0.262900","19.59"],["0.263600","19.52"],["0.264000","2623.09"],["0.264700","76.41"],["0.265000","40001.58"],["0.268100","19.59"],["0.268700","94.95"],["0.270000","10829.84"],["0.270600","18.62"],["0.272800","74.45"],["0.273500","19.59"],["0.274000","19.52"],["0.275000","26.93"],["0.276800","73.47"],["0.279000","19.59"],["0.280000","3727.11"],["0.280100","11.00"],["0.281000","72.49"],["0.281100","212.45"],["0.284500","19.59"],["0.285200","71.51"],["0.287700","43.00"],["0.288000","10000.00"],["0.289400","70.03"],["0.290000","3261.75"],["0.290200","19.59"],["0.291000","13987.13"],["0.293500","43.00"],["0.293800","68.99"],["0.295000","250.00"],["0.296000","19.59"],["0.298000","1454.43"],["0.298200","67.97"],["0.299200","43.00"],["0.300000","33722.24"],["0.302000","19.59"],["0.302800","66.61"],["0.305000","65.00"],["0.306100","6574.99"],["0.307200","65.63"],["0.308000","19.59"],["0.310000","2700.00"],["0.310300","6.97"],["0.310700","65.00"],["0.311800","64.65"],["0.314200","19.59"],["0.316500","128.67"],["0.320000","15288.98"],["0.320400","19.59"],["0.321300","62.69"],["0.322300","86.00"],["0.326200","61.71"],["0.326900","19.59"],["0.328000","86.00"],["0.330000","14759.74"],["0.330900","61.71"],["0.333400","19.59"],["0.333800","86.00"],["0.335900","60.74"],["0.339500","108.00"],["0.340000","70.71"],["0.340100","19.59"],["0.341000","59.76"],["0.344600","58.00"],["0.345300","108.00"],["0.346900","19.59"],["0.349800","57.00"],["0.350000","1056.89"],["0.351000","108.00"],["0.353800","19.59"],["0.355000","56.00"],["0.356800","108.00"],["0.358000","18.62"],["0.358500","308.59"],["0.360000","15088.92"],["0.360400","56.00"],["0.360900","19.59"],["0.362500","108.00"],["0.365800","55.00"],["0.366100","11.42"],["0.368100","19.59"],["0.368300","108.00"],["0.371300","54.86"],["0.374000","130.00"],["0.375500","19.59"],["0.376900","53.88"],["0.378000","235.84"],["0.379800","130.00"],["0.380000","3213.57"],["0.380200","6685.00"],["0.382600","52.90"],["0.383000","19.59"],["0.385600","130.00"],["0.388000","10000.00"],["0.388300","51.92"],["0.390000","10197.48"],["0.390500","1000.00"],["0.390600","19.59"],["0.391000","922.55"],["0.391300","130.00"],["0.394200","50.94"],["0.395000","56.35"],["0.396900","3250.00"],["0.397100","130.00"],["0.398400","19.59"],["0.400000","687.16"],["0.400100","50.94"],["0.402800","130.00"],["0.403900","335.54"],["0.405700","285.23"],["0.406100","49.96"],["0.406400","19.59"],["0.408600","151.00"],["0.410000","17.28"],["0.412200","48.98"],["0.418300","48.00"],["0.420000","10000.00"],["0.424600","48.00"],["0.430000","5000.00"],["0.431000","47.02"],["0.437400","46.04"],["0.441000","600.00"],["0.443900","46.04"],["0.444000","990.00"],["0.450000","15569.85"],["0.450600","45.06"],["0.454600","9.68"],["0.457300","44.08"],["0.459500","12.54"],["0.460000","133.06"],["0.464300","44.08"],["0.470000","20.00"],["0.471100","200.00"],["0.471300","43.10"],["0.478300","42.12"],["0.480000","10042.13"],["0.480400","5082.00"],["0.481800","46.40"],["0.485400","42.12"],["0.488000","10000.00"],["0.489300","1335.74"],["0.490000","14062.21"],["0.492900","1.00"],["0.498000","1.26"],["0.498800","100066.49"],["0.500000","8030.78"],["0.510000","10000.00"],["0.517900","160.00"],["0.520000","2426.99"],["0.520200","4657.00"],["0.522400","9.00"],["0.540000","10667.69"],["0.550000","869.80"],["0.555800","50.00"],["0.560000","390.18"],["0.560600","4317.00"],["0.570000","10000.00"],["0.573500","120.00"],["0.573600","19.00"],["0.580000","3894.60"],["0.581400","258.01"],["0.588000","10000.00"],["0.600000","17028.52"],["0.602000","109.96"],["0.624000","8.00"],["0.628900","161.15"],["0.629900","258.01"],["0.630000","3228.25"],["0.640200","3646.24"],["0.650000","58012.80"],["0.665000","378.75"],["0.676000","8.00"],["0.680000","37.00"],["0.688000","10000.00"],["0.691000","158.88"],["0.698500","50793.58"],["0.700000","10135.00"],["0.702300","50.00"],["0.720000","172.24"],["0.726800","258.04"],["0.728000","8.00"],["0.740000","100.00"],["0.745000","80.00"],["0.750000","11756.42"],["0.773000","12978.30"],["0.777700","1007.00"],["0.780000","300.64"],["0.795000","112400.67"],["0.800000","81389.31"],["0.830000","47.47"],["0.832000","8.00"],["0.840900","170.90"],["0.843000","48.34"],["0.850000","15000.00"],["0.860000","2490.00"],["0.870000","1005.57"],["0.880000","1730.92"],["0.884000","8.00"],["0.890000","242.76"],["0.895000","15686.07"],["0.900000","11781.29"],["0.910000","213.57"],["0.920000","167.82"],["0.936000","8.00"],["0.940000","30478.17"],["0.944000","19.29"],["0.949500","3637.59"],["0.950000","54.80"],["0.960000","507.46"],["0.981200","80.55"],["0.988000","8.00"],["0.993500","1343.78"],["0.995500","9.00"],["1.000000","50477.12"],["1.030000","5000.00"],["1.040000","8.00"],["1.045300","3850.22"],["1.050000","262.68"],["1.053400","40.00"],["1.060000","30.00"],["1.065600","1.50"],["1.092000","8.00"],["1.100000","618.56"],["1.111000","1006.00"],["1.130000","5000.00"],["1.146000","6000.00"],["1.150000","8401.52"],["1.160000","1005.57"],["1.162000","12094.50"],["1.190000","11000.00"],["1.200000","18514.39"],["1.250000","1364.42"],["1.260000","148.45"],["1.278700","1.20"],["1.290000","1021.84"],["1.300000","2163.14"],["1.310000","31.94"],["1.320000","400.00"],["1.330000","100.00"],["1.331800","9.39"],["1.350000","10000.00"],["1.390000","1699.14"],["1.400000","10408.39"],["1.410000","735.29"],["1.430000","10.00"],["1.450000","5678.48"],["1.460000","209.56"],["1.480000","3939.19"],["1.490000","9306.28"],["1.500000","12100.45"],["1.530000","300.00"],["1.534400","1.20"],["1.541000","167.80"],["1.550000","34318.68"],["1.560000","10.00"],["1.575000","15.97"],["1.600000","13638.21"],["1.606000","37.56"],["1.623000","10.11"],["1.624000","10.10"],["1.650000","1335.49"],["1.658500","38.69"],["1.660000","666.51"],["1.661000","20.00"],["1.680000","34860.21"],["1.690000","59.33"],["1.700000","793.19"],["1.718300","1068.33"],["1.720000","3875.08"],["1.738500","28.73"],["1.750000","1287.80"],["1.777000","1585.00"],["1.780000","63238.93"],["1.794900","3655.71"],["1.800000","12712.67"],["1.830000","252.94"],["1.841300","1.41"],["1.850000","999.97"],["1.867000","16226.17"],["1.900000","34226.59"],["1.940000","2901.03"],["1.950000","14186.00"],["1.980000","638.01"],["1.990000","119.39"],["2.000000","84665.76"],["2.050000","200.00"],["2.060000","75.00"],["2.100000","10234.02"],["2.130000","2817.22"],["2.140000","7205.87"],["2.170000","70.00"],["2.200000","12041.28"],["2.250000","384.00"],["2.300000","2467.34"],["2.340000","261.31"],["2.350000","10450.27"],["2.370000","6204.50"],["2.390000","2553.08"],["2.392300","6.28"],["2.400000","2573.94"],["2.440000","163.63"],["2.480000","150.00"],["2.500000","60509.29"],["2.600000","1994.14"],["2.750000","100.00"],["2.790000","23.93"],["2.800000","4007.95"],["2.857900","650.76"],["2.890000","30.00"],["2.900000","507.55"],["3.000000","84077.87"],["3.020000","1712.03"],["3.150000","104.78"],["3.500000","1100.00"],["4.212500","2379.87"],["4.300000","777.00"],["4.500000","183041.71"],["4.685000","1000.74"],["4.750000","647.15"],["4.900000","10.58"],["5.000000","24529.39"],["5.375000","300.00"],["5.500000","1000.00"],["5.720000","1000.00"],["6.000000","4.30"],["6.500000","1000.00"],["7.000000","20.00"],["7.390000","151.05"],["8.000000","510.77"],["9.000000","38.39"],["9.700000","8706.94"],["10.000000","1104.57"],["15.000000","2155.90"],["20.000000","196.73"],["28.000000","28.00"],["39.000000","122.73"],["50.000000","38.81"],["83.000000","368.17"],["95.000000","302.87"],["100.000000","7713.18"],["105.000000","100.00"],["128.880000","40.48"]],"bids":[["0.167100","21813.04"],["0.167000","42039.30"],["0.166900","10856.13"],["0.166800","53002.39"],["0.166700","32519.30"],["0.166600","20682.63"],["0.166500","35.00"],["0.166400","35.00"],["0.166300","35.00"],["0.166200","35.00"],["0.166100","20682.63"],["0.166000","35.00"],["0.165900","35.00"],["0.165800","35.00"],["0.165700","20682.63"],["0.165600","35.00"],["0.165500","35.00"],["0.165400","35.00"],["0.165300","35.00"],["0.165000","13840.83"],["0.164200","6826.43"],["0.162900","3429.69"],["0.162700","61364.47"],["0.162000","340.28"],["0.161800","398.19"],["0.161700","20.00"],["0.161300","50.00"],["0.161200","3429.69"],["0.161100","19.99"],["0.160200","423.37"],["0.160000","8225.03"],["0.159000","49.98"],["0.158600","450.14"],["0.158500","20.00"],["0.158000","19.99"],["0.157700","95.17"],["0.157500","330.86"],["0.157000","478.60"],["0.156600","49.98"],["0.156000","128.21"],["0.155500","508.86"],["0.155400","20.00"],["0.155200","1000.00"],["0.155000","5883.22"],["0.154800","19.99"],["0.154400","321.89"],["0.154200","49.98"],["0.154000","3079.32"],["0.153900","541.04"],["0.153500","1950.26"],["0.153000","166.30"],["0.152400","595.25"],["0.152100","49.98"],["0.151900","19.99"],["0.151700","131.84"],["0.151000","428.63"],["0.150900","611.63"],["0.150400","19896.94"],["0.150300","1323.35"],["0.150000","46120.59"],["0.149800","49.98"],["0.149400","20.00"],["0.149300","650.30"],["0.148900","1885.43"],["0.148800","19.99"],["0.147900","691.42"],["0.147500","49.98"],["0.146500","20.00"],["0.146400","735.14"],["0.146300","339.71"],["0.146000","19.99"],["0.145400","49.98"],["0.145000","288.43"],["0.144900","781.62"],["0.143600","20.00"],["0.143500","831.05"],["0.143200","49.98"],["0.143000","19.99"],["0.142000","883.60"],["0.141200","69.97"],["0.140800","20.00"],["0.140600","939.47"],["0.140500","1000.00"],["0.140300","19.99"],["0.140000","2315.56"],["0.139300","500.00"],["0.139000","69.97"],["0.138000","20.00"],["0.137500","19.99"],["0.136900","69.97"],["0.136400","1129.19"],["0.136300","21955.24"],["0.136000","8700.00"],["0.135500","75.00"],["0.135300","20.00"],["0.135100","1200.59"],["0.135000","69.97"],["0.134900","19.99"],["0.134700","21.27"],["0.134000","220.60"],["0.133700","1276.51"],["0.133000","69.97"],["0.132800","300.00"],["0.132700","20.00"],["0.132400","1357.22"],["0.132100","19.99"],["0.131700","991.00"],["0.131600","79.34"],["0.131100","1443.04"],["0.131000","53078.32"],["0.130900","5071.65"],["0.130600","766.38"],["0.130400","1529.90"],["0.130100","97.20"],["0.130000","6934.19"],["0.129700","1534.29"],["0.129500","19.59"],["0.129300","200.02"],["0.129100","69.97"],["0.129000","1541.08"],["0.128400","1631.31"],["0.128300","79.06"],["0.128000","221472.27"],["0.127800","500.00"],["0.127500","20.00"],["0.127200","1804.43"],["0.127000","19.59"],["0.126600","1570.30"],["0.125900","1844.13"],["0.125200","68.57"],["0.125000","2153.40"],["0.124600","1960.74"],["0.124500","19.59"],["0.123500","68.57"],["0.123400","2084.72"],["0.122900","1614.46"],["0.122600","20.00"],["0.122000","119.59"],["0.121600","68.57"],["0.121200","4000.00"],["0.120200","20.00"],["0.120000","4043.47"],["0.119700","68.57"],["0.119600","19.59"],["0.118100","68.57"],["0.118000","100.00"],["0.117800","20.00"],["0.117300","273.80"],["0.116300","68.57"],["0.116000","3976.55"],["0.115500","20.00"],["0.115000","1177.92"],["0.114800","43.20"],["0.114500","68.57"],["0.113200","20.00"],["0.112800","68.57"],["0.112700","19.59"],["0.111300","68.57"],["0.111000","20.00"],["0.110500","19.59"],["0.110000","2630.19"],["0.109600","68.57"],["0.108800","20.00"],["0.108400","19.59"],["0.108000","1600.00"],["0.107900","68.57"],["0.106700","20.00"],["0.106600","483.11"],["0.106400","68.57"],["0.106200","19.59"],["0.105000","7588.85"],["0.104800","97.96"],["0.104600","20.00"],["0.104100","19.59"],["0.103200","97.96"],["0.103000","233.00"],["0.102500","20.00"],["0.102300","1117.51"],["0.102100","19.59"],["0.101600","97.96"],["0.100300","97.96"],["0.100100","19.59"],["0.100000","15670.43"],["0.098700","97.96"],["0.098500","5000.00"],["0.098100","19.59"],["0.098000","510.20"],["0.097200","97.96"],["0.095700","97.96"],["0.095500","51.93"],["0.094500","97.96"],["0.093200","1000.00"],["0.093000","97.96"],["0.092000","600.00"],["0.091600","97.96"],["0.091000","319.04"],["0.090200","130.00"],["0.090000","4208.96"],["0.089000","16882.80"],["0.088300","2831.00"],["0.088000","203.77"],["0.087700","130.00"],["0.087300","10000.00"],["0.086500","2723.44"],["0.086300","130.00"],["0.085000","130.00"],["0.084900","819.00"],["0.084000","246.48"],["0.083800","130.00"],["0.083000","301.20"],["0.082600","130.00"],["0.082100","605.66"],["0.082000","227.04"],["0.081500","5000.00"],["0.081400","130.00"],["0.080100","130.00"],["0.080000","58089.64"],["0.078900","130.00"],["0.078000","268.63"],["0.077900","130.00"],["0.076700","130.00"],["0.076000","500.00"],["0.075500","165.00"],["0.074400","130.00"],["0.073200","130.00"],["0.072500","160.00"],["0.071400","160.00"],["0.071200","2534.68"],["0.070300","42660.00"],["0.070000","31.71"],["0.069300","160.00"],["0.068900","1442.67"],["0.068300","160.00"],["0.068000","444.63"],["0.066600","1492.49"],["0.061000","7813.05"],["0.060200","20.00"],["0.060000","28353.63"],["0.058300","850.77"],["0.056000","1500.00"],["0.052300","34.89"],["0.052000","250.00"],["0.051000","2000.00"],["0.050500","126035.64"],["0.050000","6154.94"],["0.049900","49.79"],["0.048100","3555.60"],["0.040000","5055.50"],["0.038800","168.05"],["0.038700","51.00"],["0.030000","7373.99"],["0.025000","6000.00"],["0.020000","111.10"],["0.010000","1000.00"],["0.000100","9940.00"]],"time":"2023-12-31T23:59:59.958781Z"}
2024-01-01T00:00:00.2933962Z {"type":"snapshot","product_id":"LTC-USD","asks":[["72.82","50.49134334"],["72.83","454.58420416"],["72.84","91.66696889"],["72.85","62.78451490"],["72.86","81.09017136"],["72.87","47.42506988"],["72.88","387.92237944"],["72.89","103.69710000"],["72.90","52.09492882"],["72.91","503.48375000"],["72.92","8.00000000"],["72.93","79.99376605"],["72.94","512.20428091"],["72.95","171.20631364"],["72.96","8.00000000"],["72.97","8.00000000"],["72.98","739.97506421"],["72.99","8.00000000"],["73.00","8.00000000"],["73.01","1241.18230842"],["73.02","8.60025019"],["73.03","8.00000000"],["73.04","8.00000000"],["73.06","19.93766052"],["73.07","368.80000000"],["73.10","8.00000000"],["73.11","733.54032000"],["73.13","8.00000000"],["73.14","50.46233604"],["73.16","15.09655047"],["73.20","34.40508500"],["73.22","1668.20000000"],["73.25","526.77721653"],["73.27","49.84415130"],["73.32","5.05484500"],["73.36","0.34830800"],["73.38","13.41071634"],["73.41","59.81298156"],["73.45","0.13404607"],["73.47","0.07557654"],["73.48","0.19654795"],["73.49","0.58998435"],["73.54","0.40000000"],["73.55","1.19275799"],["73.60","0.69572689"],["73.72","1.00030000"],["73.78","13.33703109"],["73.85","0.04384535"],["73.92","15.00000000"],["73.94","0.22531752"],["73.96","6.95476927"],["73.97","0.71763273"],["74.03","0.28889649"],["74.05","1.00020000"],["74.06","0.40000000"],["74.09","7.39328490"],["74.11","1516.88962238"],["74.19","13.26415114"],["74.20","3.31838944"],["74.26","6.99098195"],["74.35","0.01371009"],["74.37","1.00030000"],["74.38","2.02995983"],["74.40","0.19410239"],["74.42","11.17205466"],["74.44","0.08283861"],["74.48","0.02269462"],["74.50","0.09582742"],["74.51","0.34295236"],["74.52","1.67740203"],["74.53","300.00000000"],["74.58","0.40000000"],["74.60","13.19027120"],["74.65","19.74480325"],["74.66","0.02731295"],["74.70","4.29216283"],["74.73","0.51331673"],["74.75","20.03000000"],["74.76","0.13667677"],["74.86","0.19290230"],["74.89","71.08548229"],["74.90","0.01369863"],["74.93","0.57857626"],["74.95","17.63266516"],["74.97","0.01367989"],["74.99","600.07404382"],["75.00","98.42366216"],["75.02","14.13112492"],["75.07","6.85147593"],["75.10","1.10678320"],["75.15","1.00000000"],["75.17","0.01359743"],["75.20","0.04011304"],["75.26","0.38000000"],["75.27","0.01359576"],["75.29","0.27030347"],["75.33","0.19171695"],["75.36","1.00020000"],["75.39","6.88663894"],["75.43","13.04495315"],["75.48","0.02737818"],["75.50","2.00000000"],["75.51","94.20000000"],["75.56","0.03000000"],["75.60","1.00010000"],["75.62","0.40000000"],["75.63","3.53429040"],["75.67","0.33771326"],["75.68","1.00030000"],["75.73","0.67617925"],["75.74","4.81475454"],["75.76","0.03047693"],["75.85","12.97348828"],["75.88","0.26853746"],["75.89","1.97654499"],["75.94","1.43708382"],["75.95","0.13629549"],["75.96","1.21057425"],["76.00","17.58758916"],["76.02","1.00020000"],["76.14","0.06749461"],["76.15","0.40000000"],["76.20","6.75029961"],["76.24","2.71587650"],["76.26","0.69607006"],["76.27","0.18817269"],["76.28","12.90108774"],["76.29","1.00010000"],["76.31","5.00840500"],["76.35","1.00030000"],["76.36","0.03000000"],["76.41","0.56737199"],["76.44","0.97735079"],["76.47","0.67991192"],["76.50","42.27466787"],["76.54","6.85609405"],["76.57","1.66243239"],["76.60","0.50078837"],["76.61","6.04116673"],["76.66","0.03000000"],["76.67","0.40000000"],["76.68","0.02553146"],["76.69","31.22794832"],["76.70","13.82949079"],["76.73","3.39837342"],["76.74","1.59780435"],["76.75","0.19052079"],["76.79","1.36946589"],["76.80","15.00000000"],["76.82","0.66654527"],["76.84","0.33254326"],["76.96","1.01329232"],["76.99","13.01467723"],["77.00","119.39777586"],["77.01","106.25685631"],["77.02","1.00030000"],["77.10","2.47574325"],["77.12","0.87618987"],["77.13","12.75868414"],["77.15","67.77861617"],["77.17","1.34868058"],["77.19","0.40000000"],["77.22","0.18699584"],["77.25","351.00000000"],["77.30","1.31770082"],["77.34","6.65030840"],["77.36","1.00020000"],["77.40","5.50000000"],["77.44","0.68549568"],["77.45","3.00000000"],["77.50","656.13325172"],["77.55","13.68865477"],["77.58","0.04000000"],["77.59","39.53950600"],["77.61","0.53570180"],["77.62","1.88000000"],["77.63","2.14678150"],["77.64","1.00010000"],["77.65","2.91748707"],["77.70","11.44833948"],["77.71","2.31000000"],["77.77","0.26201038"],["77.83","0.00430000"],["77.85","0.02553146"],["77.88","28.12988458"],["77.89","0.20000000"],["77.90","2.23992131"],["77.91","0.50000000"],["77.92","0.01295512"],["77.93","0.80211664"],["77.94","0.01294329"],["77.96","8.00123571"],["77.97","0.01294765"],["77.98","9.22991562"],["77.99","12.81085169"],["78.00","1166.95511258"],["78.02","0.52238328"],["78.04","1.47902777"],["78.06","0.19740573"],["78.10","2.73355432"],["78.11","0.26572154"],["78.12","0.09507394"],["78.13","4.58107575"],["78.14","0.51000000"],["78.15","1.21177090"],["78.16","5.29457598"],["78.18","0.22537269"],["78.20","1.57107500"],["78.22","20.07000000"],["78.23","0.97680000"],["78.25","0.51283068"],["78.26","104.43104297"],["78.29","0.05500000"],["78.30","2.88000000"],["78.32","1.00010000"],["78.37","0.53132235"],["78.40","12.36561537"],["78.41","1.26110175"],["78.42","12.54763328"],["78.47","7.98802869"],["78.48","0.50000000"],["78.50","801.74912606"],["78.51","6.55152858"],["78.53","0.48847120"],["78.55","7.04413525"],["78.56","0.02400000"],["78.58","0.02081645"],["78.60","52.00424496"],["78.62","0.98089399"],["78.63","0.01285520"],["78.66","0.18245526"],["78.68","0.02081645"],["78.70","1.00000000"],["78.71","0.50000000"],["78.73","1.12420000"],["78.74","0.00675013"],["78.75","0.71743915"],["78.77","10.00430204"],["78.80","10.82694300"],["78.83","0.85796095"],["78.85","30.00000000"],["78.86","12.47829152"],["78.87","0.99977400"],["78.88","6.58209427"],["78.90","1.50000000"],["78.91","0.01283185"],["78.92","0.01285181"],["78.94","1.50919707"],["78.95","0.53284363"],["78.99","203.00668236"],["79.00","3386.84580632"],["79.01","163.89422238"],["79.04","6.95915091"],["79.05","16.26976787"],["79.06","0.07091193"],["79.07","0.52000000"],["79.09","0.80302883"],["79.10","1.00000000"],["79.14","0.18134864"],["79.15","15.97031434"],["79.16","32.69120472"],["79.18","0.75121144"],["79.19","1.03082492"],["79.20","0.06504489"],["79.21","0.00760000"],["79.22","0.31557687"],["79.23","122.48733977"],["79.24","0.12000000"],["79.25","1.31920000"],["79.26","0.32241417"],["79.27","3.24000000"],["79.29","0.01920000"],["79.30","1.03425888"],["79.31","12.91812605"],["79.32","77.55905210"],["79.34","1.00000000"],["79.36","5.08229676"],["79.38","6.31456287"],["79.39","0.04432863"],["79.40","1.88916876"],["79.41","25.51840354"],["79.42","16.13275072"],["79.43","0.51000000"],["79.44","0.25000000"],["79.46","0.18659327"],["79.50","62.84544032"],["79.52","8.77145602"],["79.53","0.62863429"],["79.54","2.00000000"],["79.55","0.53851038"],["79.56","18.38880266"],["79.60","3.00000000"],["79.64","0.63002723"],["79.66","8.83793160"],["79.67","0.54786243"],["79.68","12.57530120"],["79.69","8.67518317"],["79.70","93.82515480"],["79.71","1.25572734"],["79.75","12.36006783"],["79.78","13.79160199"],["79.79","4.40000000"],["79.80","43.83867778"],["79.83","0.66494135"],["79.88","2586.30860288"],["79.89","0.48945673"],["79.90","41.68105404"],["79.94","0.02000000"],["79.95","0.01250782"],["79.96","0.03320000"],["79.97","8.03386401"],["79.98","147.82686150"],["79.99","36.97330247"],["80.00","1618.35281053"],["80.01","89.00000000"],["80.08","34.48371601"],["80.10","21.00000000"],["80.12","1.00020000"],["80.15","223.07412315"],["80.17","7.30102327"],["80.20","189.15550796"],["80.23","0.25580000"],["80.24","0.05000000"],["80.25","783.80335442"],["80.30","7.85171366"],["80.31","0.40000000"],["80.34","0.03131769"],["80.35","0.13694310"],["80.39","1.88000000"],["80.41","21.88548338"],["80.45","0.01249845"],["80.48","9.23178436"],["80.49","0.31745647"],["80.50","93.65206729"],["80.51","10.12210156"],["80.53","25.88326646"],["80.59","0.01492603"],["80.60","45.47248039"],["80.64","12.29918833"],["80.67","21.82915076"],["80.68","3.26000000"],["80.69","2.69813718"],["80.70","1.00000000"],["80.71","20.68740300"],["80.75","4.61992196"],["80.77","5.21707592"],["80.78","0.87618987"],["80.80","3.50000000"],["80.83","1.40020000"],["80.84","1.13072007"],["80.85","6.19666048"],["80.88","6.35929958"],["80.89","19.34299154"],["80.92","34.22477349"],["80.95","1.16287501"],["80.98","0.38749939"],["80.99","0.10000000"],["81.00","51.62492614"],["81.02","12.57288975"],["81.05","0.24935229"],["81.06","0.65487156"],["81.10","8.06988903"],["81.11","0.13500000"],["81.12","1.00010000"],["81.15","0.01237216"],["81.16","9.96058800"],["81.18","1.00000000"],["81.20","10.00000000"],["81.21","13.69688400"],["81.23","0.05500000"],["81.25","1.23569231"],["81.27","0.12840000"],["81.32","0.39229710"],["81.34","0.01229408"],["81.35","0.40000000"],["81.37","6.41084870"],["81.40","0.01000000"],["81.41","1.00000000"],["81.47","0.63219118"],["81.50","1.25973008"],["81.54","1.09985217"],["81.56","3.00000000"],["81.59","8.21078431"],["81.64","3.88438947"],["81.69","3.14764299"],["81.70","0.27863559"],["81.71","0.00552193"],["81.72","0.01492573"],["81.74","0.31260981"],["81.80","2.00000000"],["81.81","1.88000000"],["81.83","1.00010000"],["81.86","0.12215978"],["81.87","44.95619316"],["81.89","5.00000000"],["81.94","40.00000000"],["81.98","0.61795560"],["82.00","368.44534673"],["82.01","0.01219364"],["82.03","1.01264510"],["82.04","0.01218918"],["82.06","0.14450000"],["82.08","5.66657393"],["82.10","6.26501143"],["82.15","0.01223981"],["82.19","0.85372197"],["82.20","0.01223237"],["82.22","0.02447094"],["82.24","0.03019554"],["82.25","0.48112900"],["82.26","1.00020000"],["82.27","5.00000000"],["82.31","0.65221459"],["82.34","20.00000000"],["82.35","3.37657830"],["82.40","0.40000000"],["82.41","7.00000000"],["82.49","0.82914488"],["82.50","0.07500000"],["82.52","0.64626802"],["82.53","1.88000000"],["82.55","1.10010000"],["82.63","0.04259047"],["82.69","0.01209337"],["82.70","2.00000000"],["82.71","1.00000000"],["82.73","1.39377850"],["82.79","59.48517559"],["82.82","0.05671357"],["82.83","0.04855729"],["82.87","0.01492565"],["82.88","1.68000000"],["82.92","0.40000000"],["82.95","10.87000000"],["82.96","2.54350000"],["82.98","0.48469511"],["82.99","200.06300000"],["83.00","1809.61953371"],["83.05","0.01208911"],["83.07","22.97604343"],["83.10","0.98162000"],["83.16","18.23305475"],["83.20","1.25000000"],["83.21","0.02000000"],["83.26","1.88000000"],["83.27","0.07000000"],["83.28","1.00010000"],["83.29","412.19783711"],["83.33","1.45617252"],["83.35","0.01200240"],["83.43","0.01198610"],["83.44","0.40000000"],["83.50","15.16617628"],["83.54","0.17583393"],["83.56","1.34521880"],["83.58","10.00000000"],["83.59","9.65929100"],["83.60","8.68147195"],["83.64","2.00000000"],["83.71","0.48647413"],["83.74","0.84041619"],["83.78","8.00000000"],["83.79","7.17000824"],["83.95","7.36834317"],["83.96","0.40000000"],["83.98","0.47892356"],["83.99","317.36108519"],["84.00","481.84992918"],["84.01","1.00010000"],["84.02","0.12079950"],["84.08","0.05000000"],["84.12","13.50000000"],["84.13","0.01188637"],["84.20","267.37772188"],["84.21","0.03000000"],["84.33","2.94825914"],["84.36","0.06000000"],["84.40","100.00000000"],["84.43","2.04873998"],["84.45","0.13208283"],["84.48","0.40000000"],["84.50","69.50753245"],["84.51","1.22473974"],["84.52","754.90000000"],["84.53","0.38000000"],["84.60","0.45346112"],["84.69","1.00000350"],["84.70","0.01000000"],["84.73","1.88000000"],["84.75","1.06810000"],["84.79","88.09767716"],["84.84","5.00000000"],["84.85","10.00000000"],["84.88","10.00000000"],["84.90","9.18777480"],["84.91","35.72996126"],["84.99","1000.06800000"],["85.00","806.88506325"],["85.01","23.62880784"],["85.21","23.64315864"],["85.27","0.03120000"],["85.29","9.85978488"],["85.30","0.14450000"],["85.34","0.11892097"],["85.35","0.01176333"],["85.40","0.88305036"],["85.45","0.11664750"],["85.48","1.88000000"],["85.49","2.40000000"],["85.50","1.00010000"],["85.77","0.11659088"],["85.79","0.11830305"],["85.80","1.01000000"],["85.82","1.00000000"],["85.83","0.23741439"],["85.84","1.00000000"],["85.87","0.05846047"],["85.88","10.00000000"],["85.90","0.05947037"],["86.00","137.59658342"],["86.09","0.04204144"],["86.10","9.40406500"],["86.17","4.81764238"],["86.22","1.03522690"],["86.23","1.88000000"],["86.24","0.11769152"],["86.25","1.00010000"],["86.29","0.05010604"],["86.30","0.22338834"],["86.31","0.01500000"],["86.50","0.50000000"],["86.52","0.57786098"],["86.66","2.15484434"],["86.69","0.11707260"],["86.73","0.44233523"],["86.84","15.25323760"],["86.88","0.63527745"],["86.90","21.37298969"],["86.95","0.10000000"],["86.99","1.88000000"],["87.00","29.35000000"],["87.01","1.00010000"],["87.04","11.81549174"],["87.06","0.17193400"],["87.09","2.03601399"],["87.15","2.98958594"],["87.27","0.06000000"],["87.43","1.68000000"],["87.47","15.90393584"],["87.50","0.07900000"],["87.55","0.02000000"],["87.60","0.11585408"],["87.62","121.00000000"],["87.63","0.71184779"],["87.75","0.07900000"],["87.76","1.88000000"],["87.78","1.00010000"],["87.80","2.44746332"],["87.87","0.38000000"],["87.95","3.37657830"],["87.98","0.23161632"],["87.99","0.07000000"],["88.00","51.65540781"],["88.05","1.34069729"],["88.06","1.93699427"],["88.15","5.23002621"],["88.29","30.00000000"],["88.40","6.07420135"],["88.41","15.80419424"],["88.50","2.31458549"],["88.52","0.11464755"],["88.53","1.88000000"],["88.55","1.00010000"],["88.66","40.61888625"],["88.68","9.11241300"],["88.88","600.00000000"],["88.91","0.43149141"],["88.92","0.10001356"],["88.99","0.18404716"],["89.00","184.72148260"],["89.10","0.01000000"],["89.14","1.00000000"],["89.29","2.00000000"],["89.31","1.88000000"],["89.32","0.44961935"],["89.33","1.16766300"],["89.34","0.01119320"],["89.40","0.34128516"],["89.41","1.00000000"],["89.46","0.11345303"],["89.50","0.07000000"],["89.51","92.65525796"],["89.55","0.32113122"],["89.58","0.06065104"],["89.69","15.90393585"],["89.71","0.28018739"],["89.80","0.02500000"],["89.90","1.00000000"],["89.92","0.11286506"],["89.93","1.00000000"],["89.96","10.78458915"],["89.97","78.67863368"],["89.99","400.11626923"],["90.00","1045.39905148"],["90.01","2.22722105"],["90.10","1.88000000"],["90.12","1.00010000"],["90.13","0.05020249"],["90.17","0.22599108"],["90.19","0.83615146"],["90.20","0.01000000"],["90.25","5.46521993"],["90.30","5.50520506"],["90.39","0.11228315"],["90.45","0.01112217"],["90.48","1000.00000000"],["90.52","0.11383500"],["90.57","1.07633510"],["90.60","0.01103753"],["90.62","0.01500000"],["90.64","0.07144035"],["90.85","0.53955571"],["90.86","0.06078517"],["90.87","0.11169475"],["90.89","1.88000000"],["90.91","1.00010000"],["90.92","0.02940000"],["90.99","69.78000000"],["91.00","8.46166538"],["91.10","0.05897520"],["91.14","0.42092787"],["91.20","0.30000000"],["91.23","1.14015893"],["91.30","0.01000000"],["91.34","9.34656949"],["91.41","5.01727011"],["91.49","2.27500000"],["91.51","3.44600000"],["91.55","0.10000000"],["91.56","0.05000000"],["91.60","2.46000000"],["91.68","328.04053425"],["91.69","5.52941846"],["91.75","50.00000000"],["91.80","8.15000000"],["91.81","0.87279039"],["91.82","1.07441455"],["91.87","0.01088495"],["91.93","1.00000000"],["91.95","0.08000000"],["91.98","1.68000000"],["91.99","200.10000000"],["92.00","493.72860125"],["92.14","17.33184000"],["92.15","5.56000000"],["92.22","4.50000000"],["92.29","0.10996600"],["92.40","0.01000000"],["92.42","0.22048465"],["92.45","0.01085993"],["92.46","54.14836583"],["92.47","0.05828356"],["92.50","6.20000000"],["92.78","0.10938963"],["92.84","0.16600000"],["92.97","23.84330794"],["92.99","0.22400000"],["93.00","68.89711782"],["93.03","0.05396109"],["93.07","0.25000000"],["93.15","1.08973297"],["93.20","397.83176266"],["93.26","9.37662820"],["93.27","0.10881928"],["93.29","50.00000000"],["93.31","1.88000000"],["93.40","13.95857740"],["93.43","0.41059663"],["93.49","0.01069634"],["93.50","0.07000000"],["93.63","1.00000000"],["93.69","5.00000000"],["93.70","50.00000000"],["93.75","20.10825484"],["93.77","11.73072036"],["93.83","1.00000000"],["93.85","236.84771561"],["93.88","10.86460284"],["93.94","0.06500000"],["93.97","70.00000000"],["93.99","165.73696862"],["94.00","243.86170720"],["94.08","8.59836900"],["94.12","0.50000000"],["94.13","1.88000000"],["94.17","5.62000000"],["94.24","209.84923164"],["94.36","19.58374433"],["94.49","2.20000000"],["94.50","0.58337013"],["94.60","0.01000000"],["94.62","0.12157000"],["94.64","13.00000000"],["94.72","0.21512281"],["94.74","0.10713188"],["94.80","1.26068355"],["94.84","29.69105742"],["94.87","1.71000000"],["94.89","1.00000000"],["94.90","4.50000000"],["94.93","1.00000000"],["94.94","150.00000000"],["94.95","4.65979443"],["94.96","1.88000000"],["94.98","1.00000000"],["94.99","140.16400000"],["95.00","1266.06662665"],["95.12","7.66656187"],["95.15","0.01500000"],["95.20","0.01960865"],["95.23","0.10657343"],["95.27","0.11647720"],["95.30","0.21112277"],["95.50","11.03500000"],["95.56","1.17000000"],["95.69","0.79088549"],["95.70","0.01000000"],["95.73","0.10602077"],["95.75","2.12699656"],["95.77","0.40054428"],["95.80","4.30500000"],["95.93","1.00000000"],["95.95","4.00000000"],["95.98","28.72886093"],["95.99","0.16400000"],["96.00","139.35303215"],["96.01","11.44070000"],["96.10","2.54110301"],["96.16","4.33246621"],["96.20","6.00000000"],["96.22","0.10547381"],["96.35","0.10000000"],["96.50","0.06000000"],["96.53","352.54534915"],["96.54","5.06870833"],["96.58","18.66383817"],["96.61","0.50000000"],["96.64","1.88000000"],["96.65","0.50000000"],["96.69","2.02770419"],["96.72","4.82524271"],["96.73","0.10492148"],["96.77","7.86244524"],["96.80","0.01000000"],["96.90","8.34179500"],["96.99","0.12400000"],["97.00","157.41564066"],["97.09","0.20988150"],["97.15","2.15002518"],["97.24","0.10437490"],["97.35","1.00000000"],["97.45","0.40000000"],["97.48","0.15788000"],["97.49","11.88000000"],["97.50","116.37847655"],["97.56","3.60400000"],["97.57","5.63281573"],["97.58","0.06500000"],["97.70","70.00000000"],["97.74","0.10383398"],["97.80","0.51124744"],["97.84","1.50000000"],["97.90","4.24742669"],["97.95","1.00000000"],["97.99","0.30200000"],["98.00","240.00817319"],["98.08","0.05125918"],["98.11","2.10841628"],["98.18","0.39072557"],["98.25","0.10329864"],["98.35","1.88000000"],["98.47","13.92081310"],["98.50","0.08042640"],["98.59","50.00000000"],["98.62","2.14232731"],["98.70","14.38002487"],["98.77","0.10275826"],["98.84","0.50000000"],["98.99","600.12000000"],["99.00","958.01082988"],["99.01","96.08292313"],["99.02","2.00000000"],["99.18","2.00000000"],["99.20","1.00000000"],["99.22","1.88000000"],["99.26","0.08091880"],["99.28","0.10222349"],["99.31","0.05561314"],["99.41","1.00000000"],["99.44","8.50000000"],["99.48","0.50000000"],["99.50","4.80011649"],["99.51","0.20476190"],["99.55","1.24172111"],["99.59","0.30000000"],["99.69","2.00000000"],["99.73","1.31228679"],["99.78","13.62210095"],["99.79","0.10170459"],["99.80","5.00000000"],["99.81","8.13049099"],["99.89","27.00000000"],["99.91","2.32981515"],["99.97","5.00000000"],["99.98","4.08899476"],["99.99","12.12000000"],["100.00","1688.30669565"],["100.01","152.18536548"],["100.09","1.88000000"],["100.10","3.47720359"],["100.18","0.05010981"],["100.23","60.19900000"],["100.24","0.10500000"],["100.31","0.10118071"],["100.32","0.05355503"],["100.33","0.00887176"],["100.36","0.05353368"],["100.40","7.25000000"],["100.50","5.97973390"],["100.53","10.50739957"],["100.60","0.01000000"],["100.61","0.08911317"],["100.65","0.38114189"],["100.80","0.28000000"],["100.86","4.62688284"],["100.88","0.80000000"],["100.90","10.53572010"],["100.97","1.88000000"],["100.99","0.05900000"],["101.00","70.61295149"],["101.08","1.68000000"],["101.11","1.00000000"],["101.13","0.07000000"],["101.20","0.10000000"],["101.23","9.00000000"],["101.25","0.00993581"],["101.35","0.10000000"],["101.38","0.73973980"],["101.50","1.00000000"],["101.53","0.01446627"],["101.55","1.00000000"],["101.57","2.36290243"],["101.60","0.94997974"],["101.86","1.88000000"],["101.99","0.25978491"],["102.00","277.92107387"],["102.10","1.29011264"],["102.20","0.02500000"],["102.28","1.51090532"],["102.30","0.10000000"],["102.35","0.00980948"],["102.44","22.07693337"],["102.49","23.28927158"],["102.70","0.25000000"],["102.76","1.88000000"],["102.80","7.85869000"],["102.83","0.02610000"],["102.87","0.05131599"],["102.91","0.15780964"],["102.99","0.06000000"],["103.00","135.67461099"],["103.11","3.00000000"],["103.17","0.37183085"],["103.21","5.00000000"],["103.27","10.29131626"],["103.35","0.00973392"],["103.37","41.57000000"],["103.40","2.32718605"],["103.50","0.24413007"],["103.53","0.30945735"],["103.62","2.31275135"],["103.65","1.62876282"],["103.66","1.88000000"],["103.69","41.42166000"],["103.70","16.14400000"],["103.82","2.88449297"],["103.85","1.00000000"],["103.87","0.00968519"],["103.90","1.37269093"],["103.93","1.00000000"],["103.99","0.06000000"],["104.00","302.99953797"],["104.21","0.01000000"],["104.35","10.00000000"],["104.40","11.03755762"],["104.42","4.61266820"],["104.44","0.07000000"],["104.50","12.51008649"],["104.51","19.13781869"],["104.54","0.19490922"],["104.57","1.88000000"],["104.59","20.12121212"],["104.64","0.28999999"],["104.70","50.00000000"],["104.79","1.00909528"],["104.80","10.00000000"],["104.90","9.43367932"],["104.94","150.00000000"],["104.99","0.06000000"],["105.00","284.59299910"],["105.03","5.87851048"],["105.10","18.02478855"],["105.11","10.00000000"],["105.20","1.92470919"],["105.21","0.05944379"],["105.23","11.52160419"],["105.30","0.20000000"],["105.49","1.88000000"],["105.50","2.60000000"],["105.55","0.11000000"],["105.60","0.01000000"],["105.63","1.68000000"],["105.76","0.36271575"],["105.78","0.05060012"],["105.79","0.00551550"],["105.86","2.13000000"],["105.88","14.00000000"],["105.91","0.50000000"],["105.99","0.06000000"],["106.00","123.96821082"],["106.09","141.74589891"],["106.15","0.10302233"],["106.42","1.88000000"],["106.63","40.57825000"],["106.65","0.10000000"],["106.70","0.01000000"],["106.84","0.06347460"],["106.99","0.05900000"],["107.00","213.43642908"],["107.15","0.19017412"],["107.34","0.04676729"],["107.41","2.44000000"],["107.45","0.00934389"],["107.49","3.90000000"],["107.50","10.00000000"],["107.60","5.80906000"],["107.75","1.00000000"],["107.77","0.07500000"],["107.80","0.01000000"],["107.99","0.06000000"],["108.00","75.27442802"],["108.25","0.00927483"],["108.35","10.00922935"],["108.42","0.35383447"],["108.85","0.00922371"],["108.90","0.01000000"],["108.99","0.06500000"],["109.00","46.59840702"],["109.05","10.00000000"],["109.10","0.50760902"],["109.12","3.00000000"],["109.16","1.00000000"],["109.30","30.00000000"],["109.34","2.94408486"],["109.36","0.02460000"],["109.41","1.00000000"],["109.75","10.00000000"],["109.80","1.00000000"],["109.82","0.18554140"],["109.87","0.00910167"],["109.90","5.00000000"],["109.98","10.00000000"],["109.99","20.06000000"],["110.00","1432.95250091"],["110.17","1.55000000"],["110.18","1.68000000"],["110.25","10.00000000"],["110.26","0.19800000"],["110.36","0.29600000"],["110.52","5.81304509"],["110.58","8.27561379"],["110.60","2.20000000"],["110.61","1.00000000"],["110.90","0.19015068"],["110.99","0.06500000"],["111.00","163.50345951"],["111.01","1.00000000"],["111.10","0.01000000"],["111.11","46.17500000"],["111.12","0.05429266"],["111.13","1.00000000"],["111.15","0.52835910"],["111.30","4.59017895"],["111.62","2.00000000"],["111.63","30.43368750"],["111.70","18.01564879"],["111.72","6.07430945"],["111.80","0.00894455"],["111.81","17.33210408"],["111.95","0.50000000"],["111.99","0.06000000"],["112.00","431.56963543"],["112.10","1.00000000"],["112.17","8.27600487"],["112.19","0.04770907"],["112.20","0.01000000"],["112.22","13.71679191"],["112.23","22.26829306"],["112.47","16.16919194"],["112.53","23.11858261"],["112.56","0.18102929"],["112.65","0.10000000"],["112.69","1.00000000"],["112.80","5.00000000"],["112.99","0.06000000"],["113.00","52.38512601"],["113.12","3.14828495"],["113.21","0.45000000"],["113.25","0.00888301"],["113.30","0.01000000"],["113.55","3.99727248"],["113.63","0.09456376"],["113.70","36.09218767"],["113.80","4.26816380"],["113.90","18.00000000"],["113.93","0.33670413"],["113.99","0.06000000"],["114.00","477.45805388"],["114.10","0.04840439"],["114.11","0.05000000"],["114.15","0.00881297"],["114.30","0.04700473"],["114.39","36.00000000"],["114.40","0.44706293"],["114.49","40.00000000"],["114.50","1.04384280"],["114.73","1.68000000"],["114.75","3.00004263"],["114.95","5.00000000"],["114.98","1.34052907"],["114.99","22.99526563"],["115.00","402.94498744"],["115.07","0.09077851"],["115.13","1.00000000"],["115.15","0.13501216"],["115.19","0.04646654"],["115.21","18.00000000"],["115.37","0.17662066"],["115.50","0.17286178"],["115.69","3.00000320"],["115.71","1.00000000"],["115.75","7.15075473"],["115.99","0.17000000"],["116.00","32.96862702"],["116.25","4.44944905"],["116.26","15.85257044"],["116.30","0.02320000"],["116.40","2.92191044"],["116.50","5.62000000"],["116.60","0.30000000"],["116.70","0.03885203"],["116.71","1.00000000"],["116.81","0.32842647"],["116.90","9.00000000"],["116.98","6.00000000"],["116.99","0.16000000"],["117.00","31.12230634"],["117.13","8.00000000"],["117.40","3.00000000"],["117.50","38.17217503"],["117.70","50.01000000"],["117.71","1.00000000"],["117.87","29.69297464"],["117.99","0.11000000"],["118.00","67.76851137"],["118.20","0.30000000"],["118.23","40.78219227"],["118.25","0.17231623"],["118.45","15.00000000"],["118.52","0.05000000"],["118.60","0.04513053"],["118.61","1.00000000"],["118.64","0.68683412"],["118.68","0.84765756"],["118.70","150.70177347"],["118.79","16.92313599"],["118.80","0.01000000"],["118.88","79.00003549"],["118.89","1.00000000"],["118.99","0.11000000"],["119.00","1098.97713039"],["119.24","0.05902802"],["119.25","10.56401004"],["119.28","1.68000000"],["119.29","2.41271337"],["119.42","0.08500000"],["119.48","2.00000000"],["119.50","10.00000000"],["119.55","0.50000000"],["119.65","0.10000000"],["119.74","0.32038014"],["119.76","0.08500000"],["119.90","5.66308275"],["119.93","1.00000000"],["119.98","12.00000000"],["119.99","20.11000000"],["120.00","948.93685353"],["120.10","220.00000000"],["120.11","0.04473100"],["120.13","2.57472971"],["120.15","4.00000000"],["120.27","18.31024676"],["120.29","1.00000000"],["120.52","0.01669432"],["120.72","0.75300000"],["120.81","0.19961990"],["120.82","0.02180000"],["120.99","0.10000000"],["121.00","26.53901826"],["121.18","0.99996349"],["121.21","16.39811626"],["121.50","1070.50000000"],["121.65","0.04126593"],["121.66","3.00000000"],["121.81","0.04394122"],["121.98","1.00000000"],["121.99","0.10000000"],["122.00","60.57918981"],["122.08","209.69032150"],["122.10","0.01000000"],["122.34","1.83000000"],["122.60","27.84728924"],["122.75","0.31253442"],["122.90","7.33000000"],["122.99","0.10000000"],["123.00","48.11539960"],["123.45","49.99920000"],["123.61","0.50000000"],["123.68","0.00442863"],["123.74","1.42280000"],["123.83","1.68000000"],["123.89","1.00000000"],["123.99","0.10000000"],["124.00","45.66522871"],["124.10","25.00000000"],["124.18","0.57702345"],["124.23","0.16402063"],["124.44","1.00000000"],["124.45","12.42845985"],["124.48","0.60000000"],["124.50","48.19845141"],["124.55","0.70000000"],["124.68","0.09000000"],["124.89","2.00000000"],["124.99","0.10000000"],["125.00","707.10205089"],["125.01","0.08579411"],["125.38","0.04404961"],["125.55","1.00000000"],["125.75","1.00000000"],["125.82","0.30488848"],["125.89","0.05830607"],["125.99","0.10000000"],["126.00","601.60000000"],["126.60","3.00000000"],["126.83","3.80801519"],["126.99","0.10000000"],["127.00","135.65385297"],["127.33","0.16002889"],["127.51","2.00000000"],["127.70","50.00000000"],["127.94","10.03371703"],["127.99","0.10000000"],["128.00","67.09464346"],["128.16","0.02060000"],["128.22","0.04174451"],["128.25","4.90253411"],["128.38","1.68000000"],["128.80","0.10000000"],["128.81","0.03897213"],["128.84","0.09000000"],["128.85","0.10000000"],["128.88","14.00000000"],["128.89","2.00000000"],["128.99","0.39741704"],["129.00","30.78293238"],["129.45","0.00777135"],["129.48","2.00000000"],["129.75","30.25000000"],["129.79","0.01550196"],["129.80","4.24744361"],["129.85","12.66393880"],["129.99","0.10000000"],["130.00","446.55456672"],["130.01","0.24232727"],["130.06","0.50000000"],["130.26","0.50000000"],["130.50","6.90000000"],["130.51","0.15612791"],["130.80","1.00000000"],["130.93","0.19960376"],["131.00","227.43632386"],["131.74","0.99662549"],["131.99","0.08000000"],["132.00","53.73060690"],["132.15","0.00761257"],["132.20","20.00000000"],["132.23","0.29012160"],["132.50","15.00000000"],["132.67","5.24728971"],["132.71","1.00209548"],["132.93","1.68000000"],["133.00","4.94685024"],["133.21","7.83477834"],["133.25","8.16410516"],["133.53","5.00000000"],["133.77","0.15233021"],["133.99","0.08000000"],["134.00","127.37011616"],["134.02","2.92467242"],["134.11","0.12182568"],["134.55","0.70000000"],["134.70","0.17647758"],["134.75","0.25000000"],["134.81","0.14350000"],["134.87","0.10748087"],["135.00","216.36364988"],["135.16","2.00000000"],["135.55","0.28302443"],["135.78","4.00000000"],["135.94","0.01950000"],["135.96","0.03692263"],["135.97","0.50000000"],["135.99","0.07500000"],["136.00","8.53078230"],["136.29","2.00000000"],["137.00","4.90098668"],["137.11","0.14862323"],["137.20","6.70000000"],["137.21","17.33210407"],["137.29","4.43368397"],["137.48","1.68000000"],["137.70","100.00000000"],["137.90","108.16034141"],["137.91","36.00000000"],["137.99","0.07400000"],["138.00","40.30930379"],["138.06","2.10925000"],["138.24","5.00000000"],["138.75","0.14350000"],["138.88","0.50000000"],["138.89","2.00000000"],["138.95","1.07608137"],["139.00","161.44832141"],["139.06","0.01438228"],["139.40","59.03264722"],["139.48","1.00000000"],["139.49","14.16080846"],["139.56","0.20179278"],["139.87","1.00000000"],["139.89","0.02000000"],["139.90","6.63000000"],["139.99","8.09618487"],["140.00","496.19005552"],["140.34","1.55000000"],["140.50","0.17971014"],["140.52","0.14500707"],["141.00","11.29042930"],["141.35","0.10000000"],["141.51","0.56533000"],["141.74","0.15317258"],["142.00","785.84632664"],["142.03","1.68000000"],["142.45","0.26931447"],["142.51","1.61381481"],["142.59","7.97667926"],["142.68","0.14350000"],["142.90","2.31278684"],["142.95","1.50000000"],["143.00","5.58213261"],["143.12","0.03507547"],["143.25","0.00701920"],["143.27","3.00000000"],["143.62","75.00000000"],["143.89","1.00000000"],["144.00","25.10000000"],["144.04","0.14147132"],["144.16","1.30140000"],["144.19","0.01840000"],["144.28","1.59000000"],["144.50","6.37000000"],["144.55","0.70000000"],["144.77","0.00694896"],["144.89","2.00000000"],["145.00","62.76422328"],["145.20","2.50000000"],["145.33","0.52000000"],["145.62","4.00000000"],["146.00","6.52000000"],["146.02","0.26272259"],["146.58","1.68000000"],["146.61","0.14350000"],["147.00","3.02500000"],["147.19","0.40000000"],["147.40","0.34128516"],["147.48","2.00000000"],["147.63","0.13802660"],["147.70","100.00000000"],["147.99","0.73854141"],["148.00","2899.13118030"],["148.11","9.49963946"],["148.20","10.00000000"],["148.21","52.94862210"],["148.34","0.01348254"],["148.50","12.11000000"],["148.79","1.35180619"],["148.80","0.19996787"],["148.89","10.90754600"],["148.90","1.00000000"],["149.00","316.86113333"],["149.11","5.00000000"],["149.35","0.03597349"],["149.45","33.40243960"],["149.48","2.00000000"],["149.50","0.30000000"],["149.65","1.25966545"],["149.70","0.25626874"],["149.74","200.00000000"],["149.95","1.50000000"],["149.98","0.99000000"],["150.00","1189.52653881"],["150.15","3.33485538"],["150.28","0.03340432"],["150.40","100.00000000"],["150.50","3.75000000"],["150.55","0.14350000"],["151.00","299.53275347"],["151.13","1.68000000"],["151.25","8.34543895"],["151.32","0.13466285"],["151.50","6.90000000"],["151.87","3.00000000"],["152.00","7.39000000"],["152.30","4.98987341"],["152.64","0.03624869"],["153.00","0.10000000"],["153.46","0.24998967"],["153.98","0.11000000"],["154.15","0.00652612"],["154.48","0.14350000"],["154.61","0.32598151"],["155.00","9.65000000"],["155.09","0.13138911"],["155.22","1.46771913"],["155.68","1.68000000"],["155.94","0.01740000"],["156.00","4.82395444"],["156.68","0.10800302"],["156.85","0.10000000"],["157.00","0.10000000"],["157.11","7.50000000"],["157.31","0.24386674"],["157.43","0.03188719"],["157.61","0.01268955"],["157.70","7.39000000"],["158.00","5.43000000"],["158.18","9.45176279"],["158.41","0.14350000"],["158.50","6.20000000"],["158.96","0.12818742"],["159.00","70.17376821"],["159.19","3.32279396"],["159.41","9.59100000"],["159.43","4.79980000"],["159.80","0.20000000"],["159.88","1.00000000"],["160.00","95.38762018"],["160.23","1.68000000"],["160.33","10.00000000"],["160.98","4.00000000"],["161.26","0.23789934"],["162.00","3.00000000"],["162.22","0.01640000"],["162.34","0.14350000"],["162.40","7.03000000"],["162.93","0.12506664"],["163.00","0.02500000"],["163.25","4.51371890"],["163.30","7.03000000"],["163.33","39.82985159"],["163.77","0.51700000"],["164.00","3.97000000"],["164.10","6.50000000"],["164.22","0.30631509"],["164.30","3.33221323"],["164.36","406.72696242"],["164.59","0.03050004"],["165.00","12.25000000"],["165.10","1.27015015"],["165.31","0.23207189"],["165.86","0.52439110"],["166.00","34.20904257"],["166.25","2.37500000"],["166.28","0.14350000"],["166.88","0.01198466"],["167.00","4.25201869"],["167.44","3.00000000"],["167.45","1.00000000"],["167.48","1.00000000"],["167.68","6.00000000"],["167.70","70.00000000"],["168.00","4.00000000"],["168.16","9.41397505"],["169.00","525.68864445"],["169.23","1.00000000"],["169.46","0.22638504"],["169.88","1.00000000"],["170.00","59.21396807"],["170.21","0.14350000"],["170.38","9.29100826"],["170.64","4.00000000"],["171.00","29.69606544"],["171.16","0.11905106"],["171.17","44.42523633"],["171.39","49.89878243"],["171.50","20.90389315"],["171.53","59.35058469"],["171.74","0.02923024"],["171.79","0.29338146"],["171.82","1.30924325"],["172.00","2.63372407"],["172.07","0.01550000"],["172.40","18.44881961"],["172.50","6.00000000"],["173.00","3.82903511"],["173.15","0.00581000"],["173.72","0.22082569"],["173.89","1.00000000"],["174.00","2.80000000"],["174.14","0.14350000"],["174.35","0.10000000"],["174.44","1.00000000"],["174.89","2.00000000"],["175.00","118.89474837"],["175.25","3.00000000"],["175.44","0.11614909"],["175.50","69.35123042"],["175.64","1.00000000"],["175.90","6.43000000"],["176.00","3.00000000"],["176.15","0.01135396"],["177.00","1.05000000"],["177.48","1.00000000"],["177.77","102.00000000"],["178.00","49.35365967"],["178.08","0.35892033"],["178.22","1.10078935"],["178.89","1.00000000"],["178.90","0.02806037"],["179.00","1.00000000"],["179.11","5.00000000"],["179.82","0.11332009"],["179.97","2.00000000"],["180.00","1630.51308607"],["180.88","5.00000000"],["180.90","2.00000000"],["180.95","27.50000000"],["182.00","4.00000000"],["182.01","0.14350000"],["182.47","19.78475693"],["182.51","0.01470000"],["182.56","0.21014239"],["182.90","5632.58246186"],["183.00","7.68000000"],["183.03","1.28750000"],["183.33","4.00000000"],["184.00","2.24000000"],["184.30","0.11056362"],["184.89","1.00000000"],["185.00","10.92283673"],["185.42","0.01078632"],["185.94","0.14350000"],["186.00","42.48770528"],["186.06","0.02698055"],["186.31","6.47995113"],["186.35","8.00000000"],["186.53","0.50000000"],["187.00","5.00000000"],["187.14","0.20499236"],["187.48","1.00000000"],["187.74","1.50000000"],["187.88","5.67569473"],["188.00","60.72996734"],["188.13","2.23888000"],["188.60","5.02000000"],["188.90","0.10787314"],["188.96","0.72789313"],["189.00","22.38026180"],["189.88","0.14350000"],["189.89","1.00000000"],["190.00","162.22571065"],["190.62","0.10000000"],["190.87","0.26405407"],["191.00","0.02500000"],["191.03","5.50000000"],["191.73","5.00000000"],["191.84","0.19997020"],["192.00","3.46000000"],["192.23","2.00000000"],["192.40","5.12000000"],["192.48","1.00000000"],["192.88","10.00000000"],["193.00","9.05958690"],["193.21","0.03637493"],["193.58","0.01390000"],["193.62","0.10524307"],["193.70","70.00000000"],["193.81","0.14350000"],["193.89","1.00000000"],["194.00","5.00014724"],["194.44","2.00000000"],["194.48","10.00000000"],["194.70","14.95176321"],["194.75","0.10000000"],["194.89","2.00000000"],["195.00","82.99602292"],["195.99","10.00000000"],["196.00","15.35096202"],["196.05","1.26332313"],["196.44","0.41481369"],["196.50","16.84532316"],["196.60","1.34812605"],["196.67","0.19506521"],["197.48","2.00000000"],["197.51","1.10000000"],["197.74","0.14350000"],["197.94","1.00000000"],["198.00","101.59450862"],["198.19","5.00000000"],["198.23","2.52243228"],["198.45","0.10267937"],["198.89","2.00000000"],["199.00","186.66532908"],["199.50","3.00000000"],["199.98","243.67723014"],["199.99","12.54162709"],["200.00","1140.37750370"],["200.20","4.82000000"],["200.37","0.03507512"],["200.56","0.01300000"],["201.21","5.00000000"],["201.61","0.19028778"],["201.67","0.14350000"],["202.00","2.75000000"],["202.85","1.50000000"],["202.90","0.99999500"],["203.00","0.26419147"],["203.40","0.10018161"],["204.00","3.44000000"],["204.20","5.99000000"],["204.61","2.00935658"],["205.00","15.04545770"],["205.25","5.00072040"],["205.61","0.14350000"],["206.00","2.00000000"],["206.67","0.18562736"],["207.00","0.02500000"],["207.31","2.50000000"],["207.52","0.03386662"],["207.55","0.00484703"],["208.00","7.32000000"],["208.30","5.87000000"],["208.49","0.09773949"],["208.70","0.30000000"],["209.54","0.14350000"],["210.00","132.74889125"],["211.00","0.05000000"],["211.86","0.18107491"],["212.00","2.55000000"],["212.08","0.23764618"],["212.25","25.05060669"],["212.74","0.01240000"],["213.47","0.14350000"],["213.58","32.11558370"],["213.68","0.09536286"],["213.69","5.00000000"],["214.00","1.00000000"],["214.68","0.01113393"],["216.43","1.27000000"],["217.00","7.50000000"],["217.18","0.17663955"],["217.41","0.14350000"],["217.75","0.52422654"],["217.85","0.10000000"],["218.00","39.98770527"],["219.00","15.89000000"],["219.01","0.09304198"],["219.46","94.00000000"],["220.00","34.43741343"],["220.01","0.50776937"],["220.58","0.59200000"],["220.66","2.99645428"],["220.67","3.74756409"],["221.29","4.06183519"],["221.34","0.14350000"],["222.00","275.95661413"],["222.64","0.17231228"],["223.00","10.00000000"],["223.50","11.34500000"],["223.70","50.00000000"],["224.00","64.89039808"],["224.44","1.00000000"],["224.56","0.41000000"],["224.83","0.41860499"],["224.87","1.00000000"],["224.89","1.00000000"],["225.00","55.65375422"],["225.27","0.14350000"],["226.25","0.01170000"],["227.00","1.00000000"],["227.12","1.93125000"],["227.20","1.40000000"],["227.71","1.00000000"],["228.00","35.30055514"],["228.24","0.16808538"],["228.89","1.00000000"],["229.00","8.00000000"],["229.21","0.14350000"],["229.67","0.25000000"],["229.99","20.76821718"],["230.00","71.52309711"],["230.02","0.47709924"],["232.00","1.77000000"],["233.00","0.05000000"],["233.14","0.14350000"],["234.00","0.53000000"],["234.89","0.90000000"],["235.00","8.00000000"],["235.22","0.82559201"],["235.65","0.21387652"],["236.00","2.00000000"],["237.00","59.25180547"],["237.07","0.14350000"],["238.00","77.00000000"],["238.88","0.50000000"],["238.89","1.00000000"],["239.00","229.66418331"],["240.00","31.84984256"],["241.00","0.19350000"],["241.27","0.01100000"],["241.35","100.00000000"],["242.00","0.50000000"],["243.00","0.33533334"],["243.33","25.16769465"],["243.70","50.00000000"],["243.73","5.00000000"],["243.89","1.00000000"],["244.00","1.09500737"],["244.44","1.00000000"],["244.88","0.40000000"],["244.89","1.00000000"],["244.94","0.14350000"],["245.00","96.00000000"],["245.20","1.03000000"],["245.27","5.00000000"],["246.17","4.00000000"],["247.00","2.00000000"],["247.11","2.50000000"],["247.48","1.00000000"],["248.00","150.00000000"],["248.38","2.00000000"],["248.41","4.76000000"],["248.87","0.14350000"],["248.89","1.00000000"],["248.94","3.00000000"],["249.00","24.14374547"],["249.01","1.42744940"],["249.48","2.00000000"],["249.87","2.00000000"],["250.00","1074.19815663"],["250.11","1.75213705"],["251.00","2.00000000"],["251.61","0.41284664"],["252.00","6.87064635"],["252.80","0.14350000"],["253.00","0.21500000"],["254.00","140.06935940"],["254.65","33.40243959"],["255.00","24.11226767"],["256.00","40.00000000"],["256.74","0.14350000"],["257.30","0.05000000"],["257.96","0.01030000"],["258.00","47.00039198"],["259.00","1.00000000"],["259.20","8.03212851"],["259.43","1.20000000"],["260.00","36.20403171"],["260.61","2.24546640"],["260.67","0.14350000"],["261.00","5.80000792"],["262.00","389.01129476"],["263.00","1.79114786"],["263.15","1.13960000"],["264.00","6.00000000"],["264.60","0.14350000"],["265.00","2.17396070"],["265.37","0.28000000"],["265.45","0.18986627"],["266.00","0.10000000"],["267.00","0.05000000"],["267.80","1.00000000"],["268.00","25.12483234"],["268.50","6.00000000"],["268.54","0.14350000"],["269.00","1.00000000"],["269.57","0.90408007"],["269.98","1.02000000"],["270.00","6.71519853"],["271.00","75.55457207"],["272.00","0.30000000"],["272.47","0.14350000"],["273.91","4.20000000"],["274.44","1.00000000"],["274.87","2.00000000"],["274.89","1.00000000"],["275.00","39.09682351"],["276.40","0.14350000"],["276.54","0.00960000"],["277.00","3.90529000"],["277.77","5.00000000"],["277.99","0.50000000"],["278.00","1.00000000"],["278.42","0.25000000"],["279.00","9.87348691"],["279.11","5.00000000"],["279.91","7.19986177"],["279.94","0.82479674"],["280.00","39.86485424"],["280.25","3.00000000"],["280.33","0.14350000"],["284.00","1.00000000"],["284.27","0.14350000"],["284.42","43.44702865"],["285.00","113.39432751"],["285.54","1.14000000"],["286.00","2.85529000"],["286.72","10.00000000"],["286.85","11.47806004"],["287.00","102.62228828"],["287.71","2.50000000"],["288.00","8.60000000"],["288.20","0.14350000"],["289.00","14.00366021"],["289.40","1.00000000"],["289.42","0.10800302"],["289.90","53.11348337"],["290.00","493.52325265"],["292.13","0.14350000"],["293.00","1.00000000"],["293.70","50.00000000"],["294.00","1.00000000"],["294.37","0.00860000"],["294.48","4.00000000"],["294.89","2.00000000"],["294.94","1.17088222"],["295.00","11.00000000"],["296.07","0.14350000"],["296.58","160.31384274"],["297.00","10.04970888"],["297.01","4.00000000"],["297.25","0.00890000"],["297.48","1.00000000"],["297.87","2.00000000"],["298.00","34.26042001"],["298.48","1.00000000"],["298.50","1.00000000"],["298.89","1.00000000"],["299.00","51.25652412"],["299.10","2.77000000"],["299.50","3.00000000"],["299.87","0.50000000"],["299.99","10.97951732"],["300.00","2731.97653713"],["300.03","0.00860000"],["300.05","5.00000000"],["301.00","0.05000000"],["302.00","1329.74595066"],["302.08","0.50000000"],["302.28","0.12408185"],["302.40","0.66850000"],["304.00","0.50000000"],["305.00","197.77861418"],["307.00","0.50000000"],["307.61","2.25000000"],["308.00","1.63854763"],["308.60","0.66850000"],["309.00","97.02983233"],["309.66","2.90001444"],["310.00","35.19063374"],["311.00","76.34314916"],["311.09","2.50000000"],["312.00","39.89892501"],["312.02","7.09350593"],["313.00","0.60000000"],["313.55","1.79110000"],["314.00","0.50000000"],["315.00","9.31905428"],["318.14","0.66141161"],["319.00","1.00000000"],["320.00","115.73660560"],["320.37","0.00830000"],["320.58","1.50000000"],["321.00","1.00000000"],["322.00","2.32000000"],["323.00","3.08522225"],["324.00","1.83160072"],["324.64","1.01000000"],["324.87","2.00000000"],["325.00","412.21238044"],["328.88","12.00000000"],["329.00","1.00000000"],["330.00","5.08375158"],["331.00","0.50000000"],["331.96","54.22194767"],["332.00","6.20000000"],["333.00","2.80266569"],["333.10","0.05000000"],["333.33","0.50000000"],["334.00","0.50000000"],["334.68","150.00000000"],["335.00","17.02589200"],["335.29","1.68050000"],["336.00","0.97511762"],["336.84","0.30700000"],["338.00","148.38076098"],["339.00","1.00000000"],["340.00","124.60356474"],["342.00","130.00000000"],["342.85","100.00000000"],["343.00","3.75000000"],["343.29","1.00000000"],["343.41","4.00000000"],["344.00","0.05000000"],["344.44","1.00000000"],["344.89","1.00000000"],["345.00","65.99396028"],["346.18","0.87100000"],["346.22","0.00770000"],["347.00","1.00000000"],["348.00","22.40147238"],["348.50","0.59125151"],["348.89","1.00000000"],["348.90","1.00000000"],["349.00","8.69000000"],["349.11","5.00000000"],["349.99","4.45307151"],["350.00","1127.48506614"],["351.00","1.00000000"],["352.00","0.90134948"],["353.00","3.41000000"],["354.30","1.00000000"],["355.00","0.50000000"],["356.00","65.94101829"],["357.00","0.05000000"],["359.00","1.00000000"],["359.10","2.29000000"],["359.30","0.14000000"],["360.00","388.99605049"],["364.00","0.50000000"],["364.31","1.00000000"],["365.00","1.00331476"],["366.00","0.05000000"],["368.00","1.00000000"],["369.07","7.50750751"],["370.00","9.29645595"],["371.00","31.96867838"],["372.00","27.00009092"],["374.00","2.33936872"],["374.22","374.22023675"],["374.35","0.13600000"],["374.87","2.00000000"],["375.00","223.16158454"],["375.16","0.00710000"],["375.74","163.90507286"],["377.70","80.00000000"],["377.77","1.00000000"],["378.00","87.39206041"],["379.00","7.63966598"],["380.00","123.37712508"],["380.61","2.24319961"],["382.94","0.62985654"],["384.00","1.00000000"],["385.00","11.70152591"],["385.01","1.00000000"],["387.00","1.05000000"],["388.00","4.56986231"],["388.70","2.12000000"],["388.96","1.11574439"],["389.00","10.64932495"],["389.71","6.16528091"],["389.87","4.00000000"],["390.00","77.62633912"],["392.00","10.00000000"],["392.19","10.00000000"],["392.21","9.59981570"],["393.00","189.68496481"],["394.00","1.48792107"],["394.44","1.00000000"],["394.48","1.00000000"],["394.75","0.10000000"],["394.89","1.00000000"],["395.00","227.00007655"],["395.17","0.69869148"],["397.00","1.00000000"],["397.04","1.00000000"],["398.00","31.72232904"],["398.49","1.00000000"],["398.57","14.99538362"],["399.00","809.23616005"],["399.03","13.00000000"],["399.50","4.00000000"],["399.90","0.26666677"],["399.99","55.69721158"],["400.00","2484.42823586"],["400.03","0.25414354"],["401.00","1.00000000"],["402.01","0.36000000"],["402.02","0.07199999"],["403.00","1.99995901"],["404.00","5.53785796"],["405.00","40.31705956"],["405.20","41.39571584"],["405.98","1.00000000"],["406.00","0.09000000"],["407.00","5.50322912"],["407.62","0.00660000"],["408.00","12.00000000"],["409.00","2.79000000"],["409.53","9.76041754"],["409.79","5.49790000"],["410.00","950.51039954"],["410.10","46.87640624"],["411.00","2.02079023"],["411.09","5.40000000"],["411.17","3.59810418"],["411.21","1.00000000"],["412.00","50.63639596"],["412.50","2.00000000"],["413.00","13.02607668"],["414.00","0.50000000"],["415.00","162.77798212"],["416.00","4.06802570"],["417.40","0.60000000"],["417.63","25.00000000"],["418.00","5.00000000"],["419.00","2.23333633"],["420.00","1243.91350806"],["420.01","4.16598633"],["420.69","1.00000000"],["422.00","6.10000000"],["422.16","0.10800302"],["422.53","10.00000000"],["424.00","1.00000000"],["425.00","147.21513203"],["429.00","1.00000000"],["433.00","0.05000000"],["434.00","0.50000000"],["435.00","25.00000000"],["437.80","1.88000000"],["439.00","11.00000000"],["440.00","66.46682194"],["441.11","1.00000000"],["442.00","3.37007947"],["443.00","1.65000000"],["443.03","5.00000000"],["444.00","3.49301914"],["444.40","0.50000000"],["444.89","1.00000000"],["445.00","279.40707050"],["447.00","1.00000000"],["448.00","7.72000000"],["449.00","1.00000000"],["449.12","0.20500000"],["450.00","529.01258203"],["451.58","4.00000000"],["453.00","0.57000000"],["455.00","2.05000000"],["457.00","0.56000000"],["460.00","30.26660958"],["464.00","0.40000000"],["464.50","1.84000000"],["466.00","0.10000000"],["467.79","1.00000000"],["469.00","1.00000000"],["469.17","8.54903588"],["470.00","0.99797600"],["471.00","0.65000000"],["474.00","1.00000000"],["475.00","2.25000000"],["477.70","30.55000000"],["477.77","115.00000000"],["479.00","102.53000000"],["480.00","0.50000000"],["484.00","0.70000000"],["485.00","0.64000000"],["485.20","242.26375215"],["486.96","0.81000000"],["487.21","1.00000000"],["488.00","1.05000000"],["489.00","1.00000000"],["489.21","8.09979267"],["490.00","452.00000000"],["491.70","8.00000000"],["492.00","5.00000000"],["493.89","1.00000000"],["493.90","2.90000000"],["494.89","1.00000000"],["495.00","4.69253273"],["497.00","68.10230038"],["498.00","2.70647606"],["499.00","17.37090930"],["499.50","5.00000000"],["499.99","1.53597264"],["500.00","2265.70132721"],["501.00","0.51088905"],["501.76","10.00000000"],["505.00","79.86681785"],["505.98","1.00000000"],["506.00","3.00000000"],["507.09","1.00000000"],["510.00","0.60000000"],["512.00","3.50000000"],["515.00","0.60000000"],["518.00","1.41000000"],["519.00","11.28200000"],["520.00","30.61335968"],["521.65","1.00000000"],["524.00","0.59550707"],["525.00","2.50000000"],["526.00","0.59000000"],["527.79","1.00000000"],["528.00","8.00000000"],["531.00","0.58000000"],["536.00","0.58000000"],["537.00","0.69623531"],["550.00","49.55489311"],["550.70","7.00000000"],["554.90","0.10800302"],["555.00","8.59810419"],["558.00","4.67871675"],["561.00","1.30000000"],["561.40","0.20500000"],["563.00","0.02839347"],["564.28","1.50000000"],["567.00","0.43114286"],["568.00","0.30126504"],["569.64","1.00000000"],["574.00","1.00000000"],["578.00","22.21667584"],["585.00","4.00671690"],["589.00","1.00000000"],["589.91","1.00000000"],["590.00","7.00000000"],["592.00","75.00000000"],["594.00","1.00000000"],["599.00","5.00000000"],["600.00","396.89705737"],["603.12","4.04989633"],["605.98","1.00000000"],["606.00","326.05906677"],["608.00","5.00000000"],["610.00","50.00001851"],["611.81","1.00000000"],["613.69","5.60000000"],["616.80","7.00000000"],["618.00","42.75702672"],["621.30","2.33965000"],["624.00","1.00000000"],["640.00","0.60000000"],["641.00","1.00000000"],["643.00","6.46304415"],["648.00","9.37725000"],["649.00","9.00000000"],["650.00","26.64120058"],["662.26","28.23145383"],["665.00","9.00000000"],["666.00","4.06802570"],["670.00","1.42764000"],["674.00","0.50000000"],["675.00","24.60042852"],["677.23","1.00000000"],["680.00","11.11308458"],["687.64","0.10800302"],["689.00","1.00000000"],["690.80","7.00000000"],["693.00","1.85000000"],["693.35","3.50000000"],["694.00","1.00000000"],["698.61","2.24319960"],["699.00","5.00000000"],["700.00","232.37635240"],["705.98","1.00000000"],["710.00","10.76000000"],["720.00","1.61739921"],["725.00","200.06595474"],["727.11","1.00000000"],["729.00","0.33533334"],["730.00","0.17000000"],["730.44","0.65000000"],["736.00","0.31506314"],["738.00","1.00000000"],["740.00","12.00000000"],["748.00","1.00000000"],["749.00","20.00000000"],["750.00","60.42112039"],["773.70","1.57000000"],["775.00","150.00000000"],["780.00","5.64528464"],["786.00","220.57259408"],["789.00","1.00000000"],["790.00","40.00000000"],["792.06","3.00000000"],["794.00","1.00000000"],["796.00","21.95547452"],["799.00","55.99900000"],["800.00","118.77844420"],["804.03","1.00000000"],["804.08","21.71194017"],["805.98","1.00000000"],["810.00","0.30180000"],["812.00","1.00000000"],["820.00","11.00028425"],["820.38","0.10800302"],["838.00","10.00000000"],["848.00","1.00000000"],["849.00","20.00000000"],["850.00","24.00000000"],["850.50","99.79760000"],["875.00","3.00000000"],["881.63","2.00000000"],["887.00","9.00000000"],["888.00","23.80346478"],["889.00","1.00000000"],["890.00","0.04500000"],["891.00","0.18290910"],["894.00","1.00000000"],["897.00","1.43000000"],["898.00","0.04259022"],["899.86","10.00000000"],["900.00","712.80531727"],["902.00","1.42764000"],["909.00","1.00000000"],["909.10","1.00000000"],["919.00","37.47000000"],["920.00","3.00000000"],["925.00","0.04153524"],["934.00","4.29149576"],["938.00","1.00000000"],["940.00","18.93329939"],["945.00","10.62437576"],["948.00","1.00000000"],["950.00","1006.49204155"],["951.00","3.00000000"],["953.12","0.10800302"],["960.00","6.20516751"],["962.41","25.00000000"],["970.00","175.00000000"],["980.00","23.48982000"],["985.76","3.18250000"],["987.65","0.58519134"],["989.00","20.00000000"],["991.01","64.31816689"],["994.00","2.28064785"],["995.00","2.00000000"],["998.00","7.50742062"],["999.00","0.59431922"],["999.99","9.56000000"],["1000.00","738.89846837"],["1000.03","0.10000000"],["1003.00","15.98582628"],["1005.98","1.00000000"],["1009.00","1.00000000"],["1022.00","50.02250807"],["1050.00","150.00000000"],["1056.00","11.00000000"],["1059.00","10.00000000"],["1085.86","0.10800302"],["1088.00","2.96300000"],["1095.66","0.19012197"],["1100.00","25.00000000"],["1100.29","3.00000000"],["1111.00","3.00000000"],["1149.00","11.00417335"],["1160.00","1.11000000"],["1188.00","2.96300000"],["1198.00","30.56937833"],["1200.00","193.43199321"],["1217.84","19.00000000"],["1218.60","0.10800302"],["1250.00","60.00000000"],["1280.00","1.06700000"],["1288.00","3.26000000"],["1300.00","1.00000000"],["1331.00","11.00000000"],["1351.35","0.10800306"],["1388.00","2.96300000"],["1428.00","9.17056699"],["1460.00","0.72900000"],["1463.21","4.00000000"],["1480.00","0.59300000"],["1488.00","3.28300000"],["1490.00","4.99982000"],["1500.00","262.05191111"],["1508.00","1.00000000"],["1520.00","203.62220691"],["1600.00","242.31132640"],["1650.50","11.99000000"],["1670.00","0.10100000"],["1674.34","0.66885063"],["1680.00","0.59300000"],["1690.00","0.01764000"],["1700.00","127.01865854"],["1780.00","0.36500000"],["1800.00","1.47725000"],["1800.21","0.20000000"],["1836.74","5.51000000"],["2000.00","166.43583628"],["2002.00","2.00000000"],["2025.00","1.00000000"],["2027.10","24.86475581"],["2060.00","0.15100000"],["2088.00","0.29600000"],["2180.00","0.28000000"],["2200.00","337.08368029"],["2222.00","684.84523297"],["2257.00","1.00000000"],["2450.00","0.22600000"],["2500.00","1869.92161791"],["2700.00","188.15228942"],["2840.00","0.34000000"],["3000.00","79.83964090"],["3025.00","1.00000000"],["3230.00","0.50900000"],["3350.00","15.18873802"],["3500.00","204.85372677"],["3500.25","78.57793149"],["3620.00","0.76400000"],["3800.00","19.30746074"],["3995.11","44.89627482"],["4000.00","196.25833418"],["4010.00","1.15560659"],["4269.00","5.00000000"],["4494.85","4.67088096"],["4500.00","194.11678308"],["4712.25","25.00000000"],["4950.00","4.99982000"],["5000.00","14.00126616"],["5500.00","5.00000000"],["6000.00","5.00000000"],["6500.00","5.00000000"],["6942.00","5.00000000"],["7000.00","9.44021481"],["7027.81","81.50000000"],["7400.00","7.29638519"],["7417.77","733.90729442"],["7500.00","6.00000000"],["7500.49","2.00000000"],["8000.00","5.00000000"],["8500.00","6.01965461"],["9000.00","5.00000000"],["9322.63","25.00000000"],["9500.00","5.00000000"],["10000.00","19.87000000"],["10500.00","5.00000000"],["11000.00","5.00000000"],["12000.00","5.00000000"],["12690.00","5.00000000"],["13000.00","5.00000000"],["15000.00","0.12029087"],["16450.00","0.15607920"],["17000.00","63.42553739"],["20000.00","8.00000000"],["24000.00","1.00000000"],["24599.00","4.09487287"],["68888.00","1.00000000"],["124000.00","4.34396399"],["346000.00","3.97032731"],["496842.00","0.18885576"],["988000.00","3.97032731"],["1000000.00","1.03065691"],["1135751.00","0.08000000"],["9000000.00","0.06664122"]],"bids":[["72.81","0.46830403"],["72.80","42.83398481"],["72.79","107.22617369"],["72.78","69.72818402"],["72.77","68.22137002"],["72.76","59.68748206"],["72.75","154.96288351"],["72.74","214.16233382"],["72.73","122.57176891"],["72.72","261.43874876"],["72.71","18.36790303"],["72.70","8.00000000"],["72.69","8.00000000"],["72.68","892.99729563"],["72.67","52.71114694"],["72.66","8.00000000"],["72.65","8.00000000"],["72.64","752.10884453"],["72.63","503.48375000"],["72.62","8.00000000"],["72.61","8.00000000"],["72.57","1217.23218000"],["72.54","8.00000000"],["72.53","48.21768907"],["72.52","374.50000000"],["72.45","311.26736231"],["72.44","50.27211133"],["72.37","1665.80000000"],["72.35","733.54032000"],["72.29","60.32653360"],["72.24","736.59467586"],["72.19","0.00430000"],["72.15","0.00430000"],["72.11","0.00430000"],["72.08","495.48375000"],["72.07","0.00430000"],["72.06","0.64986000"],["72.03","0.00430000"],["72.00","13.48522032"],["71.99","0.00430000"],["71.98","0.40000000"],["71.95","0.00430000"],["71.91","0.00430000"],["71.89","8.34565407"],["71.88","5.39559002"],["71.87","0.00430000"],["71.86","5.56666940"],["71.83","0.00430000"],["71.80","0.10510110"],["71.79","0.00430000"],["71.75","0.00430000"],["71.71","0.00430000"],["71.70","2.23152023"],["71.67","0.20455019"],["71.63","0.00430000"],["71.60","13.56055675"],["71.59","0.00430000"],["71.58","495.48375000"],["71.55","0.00430000"],["71.51","64.85968582"],["71.50","231.76854097"],["71.48","4.19703447"],["71.47","0.00430000"],["71.46","4.59789757"],["71.44","0.22109491"],["71.43","0.00430000"],["71.42","18.40068913"],["71.40","3.05000000"],["71.39","1.00440000"],["71.38","0.41776407"],["71.35","11.64165109"],["71.34","0.06467517"],["71.33","10.21399000"],["71.32","0.63598422"],["71.31","0.32897396"],["71.27","0.00430000"],["71.26","100.00000000"],["71.24","2.27354255"],["71.23","7.26502932"],["71.22","0.72861588"],["71.20","13.63673965"],["71.19","0.00430000"],["71.18","0.12934702"],["71.15","0.81781019"],["71.13","0.11435962"],["71.12","206.96860826"],["71.11","0.00430000"],["71.10","1000.10000000"],["71.09","11.47992238"],["71.07","0.00430000"],["71.06","244.09610800"],["71.03","0.00430000"],["71.02","1.21025885"],["71.01","0.07013096"],["71.00","176.30125485"],["70.99","0.00430000"],["70.97","14.89720449"],["70.95","0.00430000"],["70.94","0.40000000"],["70.93","0.70573171"],["70.92","1.00020000"],["70.91","0.00430000"],["70.88","142.86527687"],["70.87","0.00430000"],["70.85","3.50035285"],["70.84","11.31349185"],["70.83","0.00430000"],["70.82","0.06467715"],["70.81","13.71184668"],["70.80","0.56757601"],["70.79","2.06897076"],["70.78","0.20276817"],["70.77","12.50807286"],["70.75","0.00430000"],["70.73","0.52690514"],["70.72","0.50000000"],["70.71","0.03430000"],["70.70","1.00000000"],["70.68","3.50000000"],["70.67","0.00430000"],["70.66","2.53638303"],["70.65","0.02179085"],["70.64","0.50000000"],["70.62","2.35373336"],["70.60","0.50000000"],["70.58","0.03540000"],["70.57","0.67226422"],["70.56","4.03422619"],["70.55","0.89751949"],["70.54","16.95520172"],["70.52","0.50000000"],["70.51","5.40930363"],["70.50","54.82272226"],["70.48","0.50000000"],["70.47","1.00030000"],["70.46","7.20331095"],["70.45","0.78388930"],["70.43","1.17804913"],["70.42","14.68778562"],["70.40","0.05000000"],["70.39","0.50000000"],["70.36","224.51553951"],["70.35","0.20400755"],["70.33","0.50000000"],["70.30","8.73490840"],["70.29","0.34585468"],["70.27","131.57993000"],["70.25","0.41304303"],["70.24","0.78470662"],["70.22","18.00000000"],["70.21","0.50000000"],["70.20","7.12149266"],["70.18","7.16485919"],["70.17","0.14137095"],["70.15","1.73982948"],["70.13","100.00000000"],["70.12","0.80442129"],["70.11","9.00000000"],["70.10","861.21193723"],["70.08","0.52352252"],["70.07","1.00000000"],["70.03","13.86457037"],["70.01","0.48226539"],["70.00","440.27997930"],["69.99","0.71045863"],["69.97","5.00000000"],["69.93","0.85803732"],["69.92","0.28213332"],["69.90","0.43000000"],["69.88","144.84292615"],["69.87","0.09524832"],["69.86","7.85813877"],["69.85","13.00030000"],["69.82","11.66717413"],["69.81","102.04186497"],["69.80","4.29799426"],["69.77","1.43328077"],["69.76","1.04333486"],["69.75","0.35839005"],["69.74","0.01600000"],["69.73","9.26470555"],["69.70","10.59267848"],["69.69","2.55020000"],["69.68","0.74397245"],["69.66","0.06378380"],["69.65","0.38000000"],["69.64","14.94221515"],["69.59","0.29283813"],["69.57","92.70258904"],["69.56","7.13053479"],["69.55","1.43781452"],["69.54","1.35932706"],["69.52","500.00000000"],["69.51","0.65103845"],["69.50","77.64693370"],["69.49","0.71950210"],["69.46","0.43190326"],["69.43","120.93543000"],["69.42","0.23768367"],["69.41","7.31227906"],["69.39","2.00000000"],["69.37","0.40000000"],["69.34","0.13120000"],["69.33","0.58984335"],["69.26","14.01871012"],["69.24","1.00030000"],["69.22","0.23369835"],["69.20","4.33526011"],["69.14","7.75906129"],["69.10","23.52992756"],["69.09","0.78107863"],["69.08","1.07894927"],["69.07","1.30002721"],["69.05","0.14489022"],["69.01","0.43298072"],["69.00","150.56060019"],["68.99","30.00000000"],["68.97","3.15393627"],["68.93","1.76630847"],["68.92","0.35983749"],["68.89","7.23980258"],["68.88","14.45609557"],["68.85","0.47787611"],["68.84","0.53948962"],["68.82","1.45305541"],["68.79","14.50000000"],["68.78","3.30328583"],["68.77","10.61349107"],["68.75","72.87272726"],["68.70","20.82999940"],["68.69","1.00000000"],["68.67","3.30549629"],["68.64","1.00030000"],["68.60","3.53151603"],["68.58","0.07680839"],["68.54","2.53346586"],["68.51","5.76227265"],["68.50","216.84245054"],["68.49","0.36311695"],["68.48","5.25233416"],["68.42","10.00000000"],["68.40","0.41348684"],["68.39","0.60184238"],["68.37","14.42350870"],["68.35","0.20073153"],["68.33","1.40010000"],["68.30","14.80344069"],["68.28","0.53000000"],["68.25","0.29128205"],["68.22","22.52685080"],["68.20","4.37338181"],["68.19","0.51321529"],["68.18","2.00000000"],["68.17","6.00000000"],["68.12","14.25331567"],["68.10","152.83574889"],["68.09","0.04370685"],["68.05","1.76255728"],["68.04","1.00030000"],["68.01","0.54289810"],["68.00","551.77929417"],["67.99","0.03703737"],["67.98","1.10398588"],["67.93","0.36798910"],["67.92","0.19195352"],["67.91","0.16917636"],["67.90","16.90525483"],["67.89","100.07758904"],["67.88","1.00020000"],["67.87","30.00000000"],["67.83","7.90145864"],["67.81","0.40000000"],["67.80","3.00000000"],["67.79","0.08548487"],["67.77","0.36594363"],["67.74","14.33327226"],["67.73","12.91742000"],["67.70","2.26258729"],["67.69","1.17914492"],["67.68","6.22358342"],["67.67","1.08039012"],["67.66","0.14852143"],["67.63","15.00000000"],["67.60","0.14450000"],["67.59","2.00000000"],["67.55","0.41882812"],["67.53","18.84410350"],["67.51","0.36883424"],["67.50","136.00000000"],["67.47","8.12212835"],["67.45","1.00030000"],["67.44","0.62558987"],["67.43","14.76494142"],["67.42","0.60253310"],["67.38","0.08600504"],["67.37","14.41199144"],["67.36","3.00000000"],["67.33","0.60721661"],["67.31","0.07368890"],["67.30","0.26797265"],["67.29","2.57920356"],["67.27","0.49245675"],["67.26","15.00000000"],["67.24","2.76764842"],["67.16","0.55298490"],["67.14","1.00010000"],["67.11","1.49002983"],["67.03","0.04439803"],["67.02","0.77427668"],["67.01","1.57386957"],["67.00","167.02794535"],["66.99","14.49374329"],["66.86","1.00030000"],["66.80","103.63701316"],["66.77","0.40000000"],["66.74","1.00000000"],["66.70","11.00020000"],["66.69","6.00430000"],["66.66","3.01000000"],["66.65","1.62143255"],["66.64","1.86931377"],["66.62","14.57423991"],["66.59","0.04469139"],["66.56","0.29637563"],["66.55","2.00010000"],["66.50","15.00000000"],["66.45","0.03343987"],["66.42","2.00000000"],["66.40","6.05000000"],["66.38","0.39946007"],["66.35","0.42076684"],["66.34","0.03760000"],["66.32","0.59981905"],["66.29","0.08206365"],["66.28","1.00030000"],["66.27","4.02166976"],["66.26","15.15342383"],["66.25","0.81033962"],["66.24","1.50966184"],["66.23","3.00000000"],["66.20","18.47937160"],["66.16","4.00000000"],["66.14","0.72550348"],["66.13","1.13397541"],["66.12","1.00020000"],["66.10","3.01361573"],["66.05","108.03117031"],["66.01","0.78612366"],["66.00","380.34249180"],["65.97","1.00010000"],["65.96","4.53001819"],["65.90","3.10000000"],["65.89","16.73570896"],["65.84","2.00000000"],["65.83","0.75345587"],["65.79","2.35565890"],["65.78","1.51489814"],["65.73","0.77806176"],["65.70","13.30227100"],["65.69","4.00000000"],["65.65","5.50000000"],["65.61","0.00831580"],["65.54","1.00020000"],["65.53","14.81666203"],["65.52","0.04542124"],["65.51","0.56691293"],["65.50","13.45801527"],["65.44","14.25941840"],["65.42","2.50000000"],["65.41","7.08212961"],["65.40","1.11261467"],["65.39","1.00010000"],["65.32","8.00000000"],["65.31","76.48139641"],["65.27","2.00000000"],["65.22","11.83374117"],["65.21","0.40000000"],["65.20","3.04907975"],["65.16","15.66545778"],["65.15","20.93553952"],["65.13","11.00030000"],["65.11","1.00000000"],["65.10","3.60569191"],["65.03","0.14450000"],["65.02","0.79809325"],["65.01","20.00000000"],["65.00","882.99853714"],["64.97","3.46164866"],["64.95","15.25320461"],["64.94","0.38753868"],["64.93","0.80000000"],["64.92","10.00000000"],["64.89","11.51178918"],["64.88","1.00000000"],["64.84","30.84063870"],["64.83","0.18361869"],["64.82","1.00010000"],["64.80","14.98357813"],["64.70","2.00000000"],["64.69","0.70913573"],["64.60","0.15356037"],["64.59","2.00000000"],["64.56","1.00030000"],["64.50","10.89379845"],["64.49","0.15505721"],["64.45","15.06494745"],["64.44","0.19242706"],["64.42","5.00000000"],["64.41","1.00000000"],["64.40","3.05020000"],["64.32","0.46268656"],["64.29","0.50000000"],["64.25","1.38920505"],["64.21","1.13351565"],["64.17","0.40000000"],["64.14","2.00000000"],["64.10","0.12000000"],["64.09","15.14956878"],["64.04","3.19163308"],["64.00","191.44150749"],["63.91","0.58110571"],["63.84","1.00020000"],["63.81","3.41000000"],["63.76","0.77791718"],["63.75","15.28612687"],["63.74","15.23275593"],["63.73","12.68745500"],["63.69","1.00010000"],["63.65","0.40000000"],["63.62","0.08550770"],["63.58","2.00000000"],["63.54","2.00000000"],["63.51","1.32600000"],["63.44","1.00040000"],["63.38","15.31927837"],["63.36","0.31134410"],["63.33","0.90000000"],["63.32","1.00000000"],["63.30","1.00000000"],["63.28","1.00020000"],["63.26","1.00000000"],["63.18","0.00430000"],["63.13","1.00010000"],["63.12","0.40000000"],["63.07","1.82276872"],["63.03","17.80331687"],["63.01","13.41328551"],["63.00","162.78955555"],["62.97","15.81705574"],["62.94","0.03000000"],["62.93","0.00430000"],["62.91","1.00000000"],["62.90","0.31542130"],["62.89","1.00040000"],["62.83","7.92614992"],["62.75","1.00000000"],["62.73","1.00020000"],["62.71","1.07909424"],["62.70","0.43421053"],["62.69","15.48789062"],["62.60","0.40000000"],["62.58","1.00010000"],["62.56","0.14450000"],["62.54","5.00000000"],["62.50","5.50616032"],["62.48","2.00000000"],["62.40","0.05000000"],["62.38","1.59345944"],["62.36","0.04000000"],["62.34","1.59614055"],["62.33","0.08727739"],["62.25","0.08000000"],["62.20","40.00000000"],["62.19","19.04597829"],["62.18","1.00020000"],["62.15","0.80439521"],["62.12","0.83535130"],["62.08","0.40000000"],["62.03","1.00010000"],["62.02","16.05933569"],["62.00","213.93911061"],["61.98","5.00000000"],["61.93","2.00000000"],["61.92","2.43968024"],["61.90","0.19279483"],["61.89","16.90000000"],["61.85","0.24252224"],["61.83","0.12936819"],["61.82","13.07285100"],["61.81","0.31915162"],["61.80","1.00040000"],["61.76","35.75183500"],["61.75","1.20485829"],["61.64","1.00020000"],["61.61","0.40816750"],["61.56","0.40000000"],["61.54","30.62723431"],["61.52","0.50000000"],["61.51","0.99900000"],["61.50","0.50000000"],["61.49","1.14758537"],["61.39","2.00000000"],["61.33","1.29673308"],["61.27","7.41451934"],["61.26","1.00040000"],["61.19","0.84804744"],["61.06","0.90140844"],["61.04","0.40000000"],["61.02","2.00000000"],["61.00","1035.12561539"],["60.96","1.50716010"],["60.95","1.00010000"],["60.94","1.64862160"],["60.89","0.08145836"],["60.87","0.10753240"],["60.85","2.00000000"],["60.81","4.70545084"],["60.73","1.00040000"],["60.69","8.23858955"],["60.60","2.26419009"],["60.58","0.50864971"],["60.52","0.40000000"],["60.42","1.00010000"],["60.40","0.05000000"],["60.36","0.20081709"],["60.32","2.00000000"],["60.31","0.32708940"],["60.27","5.22598174"],["60.26","0.86113546"],["60.20","1.10040000"],["60.18","0.14450000"],["60.11","1.00000000"],["60.01","0.82636360"],["60.00","568.38287761"],["59.99","0.33338889"],["59.97","13.45581100"],["59.95","3.00000000"],["59.90","5.00000000"],["59.89","1.00010000"],["59.81","0.09095468"],["59.79","2.04000000"],["59.73","0.24982420"],["59.71","4.16055200"],["59.70","135.20862345"],["59.67","26.08419421"],["59.64","0.12100000"],["59.63","1.64695623"],["59.60","0.83557046"],["59.52","10.00000000"],["59.37","1.00010000"],["59.36","3.66000000"],["59.32","0.62606989"],["59.30","0.11000000"],["59.27","2.00000000"],["59.20","0.13701081"],["59.15","1.56918579"],["59.10","5.00000000"],["59.00","436.22966133"],["58.90","0.11290084"],["58.85","1.00010000"],["58.84","12.17890485"],["58.82","0.03000000"],["58.80","0.16972380"],["58.75","7.00000000"],["58.63","1.00040000"],["58.62","3.15000000"],["58.59","0.09284860"],["58.58","0.84700000"],["58.55","0.00457455"],["58.50","3.00000000"],["58.46","0.04270000"],["58.42","0.34233618"],["58.40","0.05000000"],["58.34","1.00010000"],["58.24","2.00000000"],["58.17","13.91487100"],["58.13","1.00000000"],["58.12","1.00040000"],["58.08","0.53054407"],["58.00","204.62887135"],["57.95","0.17161345"],["57.89","0.14450000"],["57.87","15.72592338"],["57.86","0.08572416"],["57.83","1.00010000"],["57.82","1.71566931"],["57.80","3.44636678"],["57.73","2.00000000"],["57.70","0.25000000"],["57.65","0.10000000"],["57.61","1.00040000"],["57.60","0.14000000"],["57.58","0.09096491"],["57.55","0.43092962"],["57.51","78.77544287"],["57.50","17.43476520"],["57.49","15.76552443"],["57.48","4.32324286"],["57.44","0.69220055"],["57.41","0.34361195"],["57.40","0.09477351"],["57.39","2.14500000"],["57.33","1.00010000"],["57.32","3.00000000"],["57.23","2.00000000"],["57.11","1.00040000"],["57.00","26.65481788"],["56.97","0.11840617"],["56.86","0.10488920"],["56.85","0.96669832"],["56.83","1.00010000"],["56.73","2.00000000"],["56.66","1.00000000"],["56.61","1.21110482"],["56.45","0.65790019"],["56.43","2.00000000"],["56.42","14.37937000"],["56.40","0.05000000"],["56.35","1.02365610"],["56.33","1.00010000"],["56.29","17.62302362"],["56.24","2.00000000"],["56.23","0.09674550"],["56.21","3.55754778"],["56.12","1.00040000"],["56.01","0.35220071"],["56.00","123.37630428"],["55.99","100.00000000"],["55.88","44.87450823"],["55.78","4.46396557"],["55.75","2.15000000"],["55.73","1.00000000"],["55.58","0.55440806"],["55.55","2.68006013"],["55.50","100.00000000"],["55.36","0.10000000"],["55.32","9.03709728"],["55.26","2.00000000"],["55.22","3.94000000"],["55.10","1.00000000"],["55.07","0.67438652"],["55.05","0.10000000"],["55.00","1115.89822810"],["54.89","18.01785388"],["54.83","0.51000000"],["54.81","0.04560000"],["54.78","2.00000000"],["54.73","14.75723600"],["54.72","546.05263157"],["54.64","0.36103151"],["54.56","10.00000000"],["54.40","0.05000000"],["54.39","3.88117227"],["54.32","1.00000000"],["54.30","2.00000000"],["54.05","4.00000000"],["54.00","25.94805592"],["53.90","0.16000000"],["53.89","0.09274447"],["53.85","0.01199814"],["53.83","2.00000000"],["53.72","0.69133406"],["53.53","0.22282832"],["53.48","2.00000000"],["53.42","1.00000000"],["53.36","2.00000000"],["53.31","0.37003868"],["53.25","1.45992000"],["53.09","15.22031400"],["53.08","0.58051996"],["53.01","21.13182871"],["53.00","92.20546633"],["52.89","2.00000000"],["52.57","0.09435038"],["52.50","5.57850818"],["52.43","3.00000000"],["52.40","0.75874935"],["52.36","2.00000000"],["52.22","0.09517426"],["52.02","19.44880357"],["52.00","60.11144269"],["51.99","100.00000000"],["51.97","2.00000000"],["51.88","0.03831919"],["51.52","2.00000000"],["51.50","15.68145800"],["51.38","0.04860000"],["51.37","4.23000000"],["51.12","0.72649581"],["51.07","2.00000000"],["51.05","6.00000000"],["51.00","82.16705263"],["50.88","20.00000000"],["50.75","0.38870467"],["50.70","0.17000000"],["50.68","2.00000000"],["50.62","2.00000000"],["50.58","0.60921312"],["50.50","11.00000000"],["50.46","5.00000000"],["50.42","24.00000000"],["50.40","0.05000000"],["50.25","10.00000000"],["50.18","2.00000000"],["50.10","1.00000000"],["50.01","81.96790881"],["50.00","427.11990310"],["49.99","0.09997999"],["49.86","0.74485491"],["49.74","2.00000000"],["49.63","1.00000000"],["49.51","0.39843995"],["49.50","0.10121212"],["49.43","2.01497067"],["49.31","2.00000000"],["49.25","13.19796954"],["49.19","0.55570237"],["49.00","14.36826571"],["48.90","10.00000000"],["48.88","0.24361702"],["48.64","0.76353754"],["48.60","20.00000000"],["48.55","0.00430000"],["48.50","4.04948453"],["48.47","0.00430000"],["48.40","0.05000000"],["48.31","0.40833703"],["48.17","0.05180000"],["48.08","0.64089018"],["48.05","4.99984516"],["48.00","136.37889623"],["47.87","0.10195613"],["47.79","4.55000000"],["47.70","0.18500000"],["47.60","0.44729873"],["47.56","0.10508830"],["47.49","3.47100000"],["47.45","0.78268632"],["47.13","0.41856062"],["47.00","4.35308552"],["46.71","1.50000000"],["46.40","0.05000000"],["46.31","8.00000000"],["46.29","0.80229997"],["46.00","1.25641347"],["45.99","100.00000000"],["45.98","0.42902919"],["45.88","44.00000000"],["45.72","0.21785125"],["45.58","0.67604212"],["45.55","0.04364434"],["45.16","0.05530000"],["45.15","0.82255738"],["45.10","1.00000000"],["45.00","126.92788525"],["44.89","0.55357540"],["44.88","22.00000000"],["44.86","36.43974057"],["44.78","0.43862081"],["44.70","0.85272751"],["44.46","4.90000000"],["44.44","5.17551755"],["44.40","0.05000000"],["44.23","18.00000000"],["44.05","0.84309798"],["44.00","5.59999999"],["43.88","22.00000000"],["43.77","0.45069139"],["43.58","141.00000000"],["43.33","4.00000000"],["43.08","0.71527390"],["43.05","1.00000000"],["43.00","15.31162790"],["42.97","0.86428824"],["42.88","23.00000000"],["42.71","0.46187689"],["42.50","0.25000000"],["42.40","0.05000000"],["42.25","5.00000000"],["42.23","0.05910000"],["42.22","0.23495973"],["42.01","10.00000000"],["42.00","113.48571428"],["41.99","100.00000000"],["41.91","0.88614808"],["41.88","23.80000000"],["41.67","0.47340442"],["41.50","0.25000000"],["41.41","0.50000000"],["41.11","0.50000000"],["41.00","23.80421524"],["40.89","0.90825302"],["40.70","1.60000000"],["40.65","0.48528320"],["40.60","0.24433497"],["40.58","0.75933957"],["40.40","0.10000000"],["40.35","6.00000000"],["40.22","20.00000000"],["40.10","1.50000000"],["40.00","81.90212900"],["39.95","2.50483404"],["39.89","0.93102196"],["39.88","24.90000000"],["39.84","0.12474899"],["39.66","0.49739692"],["39.30","27.00000000"],["39.18","13.40897268"],["39.00","106.00000000"],["38.98","0.63750641"],["38.88","2.00000000"],["38.70","0.50973545"],["38.54","2.57913855"],["38.40","0.10000000"],["38.08","4.08919117"],["38.00","100.00000000"],["37.77","2.00000000"],["37.50","0.37500000"],["37.41","30.00000000"],["37.40","6.00000000"],["36.92","2.99447453"],["36.50","5.00000000"],["36.40","0.10000000"],["36.00","0.03000000"],["35.94","1.00000000"],["35.75","6.00000000"],["35.70","2.79411764"],["35.58","0.86604834"],["35.56","14.99911811"],["35.10","2.00000000"],["35.01","28.61902313"],["35.00","336.95588009"],["34.90","1.94562750"],["34.70","117.25582190"],["34.40","0.10000000"],["34.00","12.66264705"],["33.77","3.00000000"],["33.74","0.23568464"],["33.65","0.44219910"],["33.08","0.93149939"],["33.00","4.57654363"],["32.90","15.00000000"],["32.40","0.10000000"],["32.00","5.03106250"],["31.50","2.54346667"],["31.47","5.61600000"],["31.13","0.15973337"],["31.12","8.98633419"],["31.09","600.00000000"],["31.00","0.03206452"],["30.97","0.05115667"],["30.61","0.13456515"],["30.58","1.00765206"],["30.40","0.10000000"],["30.22","6.62480277"],["30.12","3.00000000"],["30.10","2.50000000"],["30.01","33.35414861"],["30.00","91.24160332"],["29.73","1.50000000"],["29.50","5.00000000"],["29.38","8.94080879"],["29.00","0.03427586"],["28.76","2.00000000"],["28.40","0.10000000"],["28.08","1.09736467"],["28.00","5.03550000"],["27.78","5.00000000"],["27.40","0.72408759"],["26.40","0.10000000"],["26.10","1000.00000000"],["26.00","12.00000000"],["25.58","1.20461297"],["25.45","11.71709233"],["25.28","1.50000000"],["25.00","117.00215744"],["24.89","2.00400482"],["24.40","0.10000000"],["24.22","6.19957225"],["24.00","62.00000000"],["23.48","1.00000000"],["23.23","10.00000000"],["22.56","1.31914893"],["22.40","0.10000000"],["22.36","20.00000000"],["22.32","890.00000000"],["22.25","18.00000000"],["22.03","11.92353446"],["22.00","44.73000000"],["20.50","0.55512195"],["20.40","0.10000000"],["20.00","200.84616900"],["19.83","2.00100857"],["19.25","0.51532467"],["18.79","0.98818094"],["18.18","27.00000000"],["18.00","25.00000000"],["17.50","23.82881828"],["17.01","51.00000000"],["16.66","10.00000000"],["15.45","9.08700000"],["15.36","20.00000000"],["15.00","1.00994000"],["12.00","3.70533500"],["11.11","10.00000000"],["11.00","10.87110545"],["10.50","38.00000000"],["10.00","41.80430000"],["9.00","50.00000000"],["8.88","10.00000000"],["8.62","29.99200000"],["7.98","31.33000000"],["7.77","10.00000000"],["7.00","11.00000000"],["6.66","10.00000000"],["6.02","25.00000000"],["5.55","25.68300000"],["5.10","41.17109020"],["5.00","109.15840000"],["4.44","10.00000000"],["4.00","17.98551500"],["3.72","80.00000000"],["3.33","1810.00000000"],["3.00","1441.99400000"],["2.22","10.00000000"],["2.00","37.42496000"],["1.90","8.72104210"],["1.80","10.00000000"],["1.66","10.00000000"],["1.50","23.25333333"],["1.40","0.00710000"],["1.30","10.00000000"],["1.10","10.00000000"],["1.06","529.89577358"],["1.01","1100.00000000"],["1.00","850.70342000"],["0.99","27.25969696"],["0.95","2.09052630"],["0.93","1.06881720"],["0.92","1.08043478"],["0.91","1.09230769"],["0.90","3.20666666"],["0.88","10.00000000"],["0.85","1.16941176"],["0.83","1.19759036"],["0.82","1.21219512"],["0.81","2.03716049"],["0.80","13.48250000"],["0.77","200.73181818"],["0.75","68.59199999"],["0.73","1.36164383"],["0.72","1.38055555"],["0.71","1.40000000"],["0.70","11.42000000"],["0.69","14.49275362"],["0.68","14.70588235"],["0.67","14.92537313"],["0.66","10.00000000"],["0.65","1.52923076"],["0.63","1.57777777"],["0.62","501.60322580"],["0.61","1.62950819"],["0.60","3.30999999"],["0.55","11.80727272"],["0.53","1.87547169"],["0.52","1.91153846"],["0.51","1.94901960"],["0.50","742.26836000"],["0.49","2.02857142"],["0.48","922.82545833"],["0.47","2.11489362"],["0.46","2.16086957"],["0.45","6.62222221"],["0.44","3068.73636363"],["0.43","6.93488372"],["0.42","4.73333333"],["0.41","4.84878048"],["0.40","6.97000000"],["0.39","2.54871795"],["0.38","2.61578947"],["0.37","2.68648649"],["0.36","2.76111111"],["0.35","5.67428571"],["0.34","2.92352941"],["0.33","16.02424242"],["0.32","6.21250000"],["0.31","9.61935483"],["0.30","14.62666666"],["0.29","3.42758621"],["0.28","3.55000000"],["0.27","3.68148148"],["0.26","7.64615384"],["0.25","1207.53544000"],["0.24","4.14166666"],["0.23","8.64347826"],["0.22","131.99090908"],["0.21","109.46666666"],["0.20","942.04560000"],["0.19","10.23157895"],["0.18","8.52222222"],["0.17","5.84705882"],["0.16","6.21250000"],["0.15","90.74906665"],["0.14","20.20000000"],["0.13","270.52307694"],["0.12","404.99449998"],["0.11","1816.30909084"],["0.10","10678.44079999"],["0.09","1427.76577772"],["0.08","1006.12500000"],["0.07","1257.94285714"],["0.06","1882.49999995"],["0.05","9340.83760000"],["0.04","18968.16900000"],["0.03","17030.67666660"],["0.02","87006.51700000"],["0.01","698034.06950000"]],"time":"2024-01-01T00:00:00.242255Z"}
2024-01-01T00:00:00.2935267Z {"type":"snapshot","product_id":"XYO-USD","asks":[["0.006400","255570.9"],["0.006410","295729.1"],["0.006420","869443.2"],["0.006430","943171.1"],["0.006440","44278.5"],["0.006450","321.9"],["0.006460","152756.8"],["0.006470","130963.3"],["0.006480","320.4"],["0.006490","11401.3"],["0.006500","247442.6"],["0.006510","6002.0"],["0.006520","3249.8"],["0.006530","985576.5"],["0.006540","360545.3"],["0.006550","5891.7"],["0.006560","450551.5"],["0.006570","306131.0"],["0.006580","86915.7"],["0.006590","11815.3"],["0.006600","614952.0"],["0.006610","5370.1"],["0.006620","18323.8"],["0.006630","14783.0"],["0.006640","371702.4"],["0.006650","13868.2"],["0.006660","16915.0"],["0.006670","1156.3"],["0.006680","310.8"],["0.006690","4127.3"],["0.006700","7175.1"],["0.006720","308.9"],["0.006730","7055.1"],["0.006740","93010.3"],["0.006750","307.5"],["0.006760","13863.0"],["0.006780","24933.0"],["0.006790","2119.1"],["0.006800","167762.3"],["0.006810","305.2"],["0.006820","3700949.3"],["0.006830","8367.1"],["0.006840","24403.3"],["0.006860","5924.9"],["0.006870","302.5"],["0.006880","304254.8"],["0.006890","13857.6"],["0.006900","4687220.1"],["0.006920","300.3"],["0.006930","215311.5"],["0.006940","2911.4"],["0.006950","20847.1"],["0.006960","2913.9"],["0.006970","298.1"],["0.006980","10581.6"],["0.006990","121072.3"],["0.007000","634627.0"],["0.007020","1969.2"],["0.007030","3874.7"],["0.007040","295.2"],["0.007050","4094.0"],["0.007060","116174.5"],["0.007070","3656.0"],["0.007080","360227.7"],["0.007090","34522.7"],["0.007100","128458.2"],["0.007110","845.1"],["0.007120","138441.9"],["0.007130","2017.9"],["0.007140","29110.2"],["0.007150","260192.3"],["0.007170","13126.9"],["0.007190","288.9"],["0.007200","15447.2"],["0.007210","15721.5"],["0.007220","582283.4"],["0.007240","13842.9"],["0.007250","12363.1"],["0.007260","5286.1"],["0.007270","285.7"],["0.007280","3963.2"],["0.007290","469562.7"],["0.007300","157301.0"],["0.007310","284.1"],["0.007320","2250.4"],["0.007330","67166.5"],["0.007350","4521.8"],["0.007360","13749.1"],["0.007370","4136.1"],["0.007380","13556.0"],["0.007390","3298.1"],["0.007400","2043342.9"],["0.007420","1584.3"],["0.007430","12654.7"],["0.007440","4241.6"],["0.007450","12577.4"],["0.007470","12499.1"],["0.007490","1920.6"],["0.007500","5721565.0"],["0.007510","23468.1"],["0.007540","845.1"],["0.007550","26994.1"],["0.007590","355.0"],["0.007600","290974.8"],["0.007610","2226.4"],["0.007620","282.1"],["0.007630","2377.4"],["0.007640","106029.7"],["0.007680","4439.3"],["0.007690","1871.7"],["0.007700","997402.2"],["0.007710","13556.0"],["0.007720","3530.9"],["0.007730","9276.9"],["0.007740","15735.7"],["0.007750","13338.9"],["0.007770","245.0"],["0.007780","110463.8"],["0.007790","275.8"],["0.007800","1144178.4"],["0.007810","1504.4"],["0.007840","11444.3"],["0.007850","463472.6"],["0.007870","90859.3"],["0.007880","1654396.6"],["0.007900","302387.6"],["0.007910","17264.5"],["0.007920","3482.9"],["0.007930","69030.7"],["0.007940","168375.1"],["0.007950","82407.7"],["0.007960","12712.0"],["0.007970","269.7"],["0.007980","200000.0"],["0.007990","916149.4"],["0.008000","1511018.1"],["0.008020","1046.5"],["0.008030","8434.6"],["0.008050","64933.1"],["0.008060","180038.5"],["0.008070","1783.1"],["0.008090","218775.0"],["0.008100","70597.3"],["0.008120","7592.6"],["0.008130","114634.4"],["0.008150","29187.9"],["0.008160","66753.9"],["0.008170","3378.3"],["0.008180","11191.0"],["0.008190","1471062.3"],["0.008200","288552.1"],["0.008210","138512.2"],["0.008220","245.0"],["0.008240","2200.4"],["0.008250","471243.1"],["0.008260","427219.1"],["0.008270","679.4"],["0.008280","1738.6"],["0.008290","729274.9"],["0.008300","3831214.0"],["0.008310","8855.8"],["0.008340","42236.0"],["0.008350","567671.9"],["0.008360","228617.0"],["0.008370","2408.2"],["0.008380","8820.2"],["0.008400","931530.5"],["0.008420","9563.5"],["0.008440","67880.9"],["0.008450","242.7"],["0.008460","107702.7"],["0.008470","111111.0"],["0.008480","3215.7"],["0.008490","67366.9"],["0.008500","4560380.7"],["0.008510","545943.6"],["0.008520","3000.0"],["0.008540","9529.1"],["0.008550","2187.2"],["0.008560","3224.9"],["0.008600","58959.2"],["0.008610","19796.0"],["0.008620","9308.5"],["0.008640","2098.8"],["0.008670","922722.0"],["0.008690","7760.6"],["0.008700","68810.5"],["0.008720","61724.2"],["0.008750","172000.0"],["0.008770","2067.0"],["0.008800","1251153.9"],["0.008810","74567.7"],["0.008820","11503.8"],["0.008840","930.4"],["0.008850","1017000.0"],["0.008880","1018.6"],["0.008900","55928.4"],["0.008910","2036.2"],["0.008920","1613.9"],["0.008940","261747.6"],["0.008950","149570.4"],["0.008960","158744.8"],["0.008970","2958.6"],["0.008980","37000.0"],["0.008990","1985971.1"],["0.009000","13993573.2"],["0.009030","333.5"],["0.009050","2004.0"],["0.009100","105774.8"],["0.009140","1575.6"],["0.009150","55984.6"],["0.009190","1972.8"],["0.009200","1018616.5"],["0.009220","188158.5"],["0.009240","658023.8"],["0.009250","4034.8"],["0.009270","54234.1"],["0.009280","175000.0"],["0.009290","6350.2"],["0.009300","115743.0"],["0.009310","38668.3"],["0.009320","26590.0"],["0.009330","1942.5"],["0.009360","6038.0"],["0.009370","963.0"],["0.009380","94000.0"],["0.009390","967974.2"],["0.009400","1221589.7"],["0.009410","48576.2"],["0.009420","10000.0"],["0.009430","10000.0"],["0.009450","19175.6"],["0.009460","26255.2"],["0.009470","529303.1"],["0.009480","1913.1"],["0.009490","10388.0"],["0.009500","2173933.8"],["0.009530","4396.2"],["0.009540","13256.8"],["0.009550","11804.2"],["0.009570","4501.4"],["0.009590","580096.2"],["0.009600","11757.4"],["0.009610","15863.5"],["0.009620","1884.7"],["0.009670","5861.7"],["0.009680","16421.7"],["0.009690","51500.0"],["0.009700","118709.4"],["0.009740","1082972.1"],["0.009750","5430.4"],["0.009760","235.0"],["0.009770","1855.1"],["0.009780","72998.0"],["0.009790","13488.0"],["0.009800","454936.4"],["0.009820","112294.3"],["0.009840","677967.7"],["0.009850","2000.0"],["0.009860","273.6"],["0.009870","130660.1"],["0.009890","78224.6"],["0.009900","748387.2"],["0.009930","20612.7"],["0.009940","2000.0"],["0.009950","10235.0"],["0.009970","500.0"],["0.009980","100000.0"],["0.009990","720000.0"],["0.010000","8178541.6"],["0.010100","290011.4"],["0.010200","78888.3"],["0.010230","20011.0"],["0.010240","930.4"],["0.010250","24390.2"],["0.010300","1364.0"],["0.010350","1000.0"],["0.010390","259.6"],["0.010500","144233.9"],["0.010600","255.0"],["0.010680","294.0"],["0.010700","145818.5"],["0.010750","930.4"],["0.010950","1000.0"],["0.010970","600.0"],["0.011000","9258045.8"],["0.011100","13616.2"],["0.011110","2750.0"],["0.011200","5000.0"],["0.011210","2000.0"],["0.011240","1170.0"],["0.011290","1536.1"],["0.011300","8857.3"],["0.011480","615834.0"],["0.011500","850.0"],["0.011550","1000.0"],["0.011600","433.2"],["0.011800","900.0"],["0.011850","930.4"],["0.011890","537912.0"],["0.011960","1143.9"],["0.012000","1963852.7"],["0.012010","5000.0"],["0.012120","2481.5"],["0.012150","1000.0"],["0.012200","12463.3"],["0.012300","5235.0"],["0.012380","253.7"],["0.012450","537912.0"],["0.012470","32338.5"],["0.012500","1000.0"],["0.012650","8428.4"],["0.012690","35318.6"],["0.012700","7200.0"],["0.012800","58916.1"],["0.012850","1000.0"],["0.012900","46971.5"],["0.013000","421563.7"],["0.013060","35030.9"],["0.013100","2500.0"],["0.013290","13722.7"],["0.013450","1000.0"],["0.013500","1046588.8"],["0.013530","3715.9"],["0.013600","2676.2"],["0.013800","3500.0"],["0.013900","1171.9"],["0.013920","7283.4"],["0.013960","11080.5"],["0.013990","5000.0"],["0.014000","4763057.5"],["0.014200","400.0"],["0.014330","2881.8"],["0.014400","92076.9"],["0.014500","235.0"],["0.014530","382.2"],["0.014580","69062.5"],["0.014650","1000.0"],["0.014760","1712.8"],["0.014800","201209.6"],["0.014880","11222.1"],["0.014900","36921.1"],["0.014920","94281.6"],["0.014950","75000.0"],["0.014990","456.2"],["0.015000","2753129.9"],["0.015100","15592.6"],["0.015300","3921.7"],["0.015500","9472.4"],["0.015600","28215.6"],["0.015700","1037.1"],["0.015800","3164556.8"],["0.015810","105857.0"],["0.015890","1924.0"],["0.015950","1000.0"],["0.015970","600.0"],["0.016000","1780462.9"],["0.016010","1032.2"],["0.016070","10925.1"],["0.016120","2487.6"],["0.016400","74527.8"],["0.016500","735468.0"],["0.016600","322149.1"],["0.016990","402.5"],["0.017000","19414.2"],["0.017350","1000.0"],["0.017460","41208.1"],["0.017500","28571.4"],["0.017610","5146.3"],["0.017700","1005.5"],["0.017990","10000.0"],["0.018000","1180632.9"],["0.018250","424826.3"],["0.018270","1375.0"],["0.018300","1411.1"],["0.018850","1000.0"],["0.018900","1058.2"],["0.018980","61000.0"],["0.019000","339168.7"],["0.019280","10925.0"],["0.019300","108848.5"],["0.019500","1016837.2"],["0.019700","235.0"],["0.019800","2500000.0"],["0.019840","119689.7"],["0.019900","1455739.7"],["0.019980","61011.6"],["0.019990","235.0"],["0.020000","3487720.2"],["0.020100","15000.0"],["0.020250","318619.7"],["0.020350","1000.0"],["0.020500","500000.0"],["0.020700","73000.0"],["0.020950","19889.5"],["0.020970","61017.5"],["0.021000","205705.8"],["0.021100","21455.0"],["0.021250","106206.6"],["0.021500","6000.0"],["0.021970","61017.5"],["0.022000","1314539.4"],["0.022200","23919.5"],["0.022410","2881.8"],["0.022550","2500.0"],["0.023000","152832.6"],["0.023350","17769.7"],["0.023370","15715.2"],["0.023700","15057.5"],["0.024000","3623993.0"],["0.024300","2488.3"],["0.024500","11000.0"],["0.024660","1419.5"],["0.024890","184547.6"],["0.024900","2500000.0"],["0.024990","1000.0"],["0.025000","2319488.0"],["0.025490","235.0"],["0.025890","235.0"],["0.026000","1000.0"],["0.026400","10436.0"],["0.026500","9500.0"],["0.026890","1000.0"],["0.026990","4408.1"],["0.027180","1899.5"],["0.027770","1975.6"],["0.027810","369.4"],["0.027990","5000.0"],["0.028000","5114612.5"],["0.028900","16924.7"],["0.029000","2000.0"],["0.029100","2222.0"],["0.029630","275.5"],["0.029900","66346.4"],["0.029980","2014.6"],["0.030000","808489.7"],["0.030100","15000.0"],["0.030300","1000.0"],["0.030330","2500.0"],["0.030490","31420.7"],["0.030510","200.0"],["0.031000","53117.6"],["0.032300","31101.2"],["0.033000","400.0"],["0.033230","24350.1"],["0.033300","17939.7"],["0.033650","12893.1"],["0.034000","84400.0"],["0.034330","6270.0"],["0.034800","845644.3"],["0.034900","1500.0"],["0.035000","2009871.4"],["0.035070","6000.0"],["0.035700","721.0"],["0.035910","6548.3"],["0.036000","196683.6"],["0.036360","360000.0"],["0.036900","8015.0"],["0.037000","13668.4"],["0.037350","300.0"],["0.037500","924.2"],["0.038000","4492.0"],["0.038570","2881.8"],["0.038940","6384.2"],["0.039000","152000.0"],["0.039700","10000.0"],["0.039860","500.0"],["0.040000","491045.0"],["0.040100","30000.0"],["0.040330","130108.6"],["0.041000","120403.1"],["0.041450","25388.4"],["0.042000","24455.0"],["0.042800","28990.4"],["0.043000","1059015.7"],["0.044000","2500.0"],["0.044500","665.6"],["0.044890","3000.0"],["0.044980","500.0"],["0.045000","145438.8"],["0.045100","49220.6"],["0.046000","247.5"],["0.046200","4462.8"],["0.046640","2881.8"],["0.046900","2500.0"],["0.047000","1000.0"],["0.047500","50000.0"],["0.047550","24607.6"],["0.048000","317205.1"],["0.048100","417.9"],["0.048800","845344.2"],["0.048890","6000.0"],["0.049000","705940.4"],["0.049480","8000.0"],["0.049500","2000.0"],["0.049550","500.0"],["0.049700","3333.0"],["0.049900","58232.8"],["0.050000","4935519.3"],["0.050100","106339.5"],["0.052500","129316.2"],["0.052600","5000.0"],["0.053000","15281.0"],["0.053990","5000.0"],["0.054000","219441.5"],["0.054270","4552.0"],["0.054550","500.0"],["0.054720","2881.8"],["0.055000","305000.0"],["0.055480","200589.9"],["0.055500","1806.4"],["0.056000","117759.8"],["0.057000","5426.2"],["0.057550","70367.0"],["0.057770","15000.0"],["0.058000","1250.0"],["0.058940","4693.2"],["0.059000","13302.1"],["0.059130","4444.0"],["0.059480","500.0"],["0.059990","24607.6"],["0.060000","2001871.9"],["0.060350","38674.5"],["0.060700","233098.6"],["0.061000","667679.0"],["0.062000","658642.7"],["0.062450","723.1"],["0.062800","2881.8"],["0.063000","84000.0"],["0.063180","243.0"],["0.064240","2140.0"],["0.064510","500.0"],["0.065000","383126.3"],["0.065230","738.7"],["0.065300","60054.4"],["0.065700","200.0"],["0.065900","5000.0"],["0.066000","58879.9"],["0.066190","30400.0"],["0.067000","1876.0"],["0.067570","500.0"],["0.068000","6655.4"],["0.068780","562.5"],["0.068800","14659.2"],["0.068940","6000.0"],["0.069000","75400.0"],["0.069100","48162.3"],["0.069460","500.0"],["0.069700","33776.0"],["0.070000","3386752.9"],["0.070880","2881.8"],["0.070990","1500.0"],["0.072000","5027890.5"],["0.072500","100000.0"],["0.073000","100000.0"],["0.073890","2000.0"],["0.074110","13415.0"],["0.074200","271437.3"],["0.074340","1893.9"],["0.074470","500.0"],["0.074890","4000.0"],["0.075000","882730.6"],["0.075400","1111.0"],["0.075500","365719.1"],["0.075900","1750.0"],["0.075940","900.0"],["0.076720","975.6"],["0.077000","495.3"],["0.077500","100000.0"],["0.077700","50000.0"],["0.078000","145884.6"],["0.078470","22000.2"],["0.078940","4000.0"],["0.078960","2882.2"],["0.079000","1185412.7"],["0.079110","6789.0"],["0.079480","2000.0"],["0.079490","500.0"],["0.079800","81795.9"],["0.080000","3756960.0"],["0.080100","269094.2"],["0.081100","45190.0"],["0.082000","825500.0"],["0.082030","39331.3"],["0.082500","8565.0"],["0.082700","405.0"],["0.083000","96480.1"],["0.083400","13629.3"],["0.083450","41764.7"],["0.084400","239895.1"],["0.085000","765236.8"],["0.086000","58880.0"],["0.086700","8888.0"],["0.088940","5000.0"],["0.089000","255000.0"],["0.089480","2000.0"],["0.089490","500.0"],["0.090000","19616401.3"],["0.090600","1000023.5"],["0.091000","1658.5"],["0.093000","54350.0"],["0.094890","5000.0"],["0.095000","1175242.3"],["0.095160","38286.6"],["0.096100","11111.0"],["0.096500","2500.0"],["0.097000","5000.0"],["0.097480","7175.9"],["0.097590","2628.9"],["0.098000","4000000.0"],["0.098900","22156.2"],["0.099000","286386.8"],["0.099900","1000000.0"],["0.100000","3662282.2"],["0.101010","1262.7"],["0.107000","525.8"],["0.110000","2578593.1"],["0.111000","25000.0"],["0.111100","22222.0"],["0.111990","5000.0"],["0.115000","20000.0"],["0.120000","1369954.7"],["0.120300","11750.0"],["0.123000","400.0"],["0.123400","33333.0"],["0.124000","4500.0"],["0.125000","10060.0"],["0.128000","62875.0"],["0.130000","1000000.0"],["0.134300","3750.0"],["0.135600","35154.2"],["0.140000","387492.1"],["0.145000","225000.0"],["0.148000","4000.0"],["0.150000","2542991.9"],["0.154000","2500.0"],["0.155550","7250.0"],["0.159000","20000.0"],["0.160000","124465.0"],["0.170000","1000000.0"],["0.171700","19211.2"],["0.172000","42275.9"],["0.174000","2000.0"],["0.179790","60155.0"],["0.180000","471.0"],["0.186400","10000.0"],["0.189890","62422.7"],["0.190000","51000.0"],["0.191200","20000.0"],["0.194000","3000.0"],["0.198000","500000.0"],["0.199000","250000.0"],["0.199690","16364.2"],["0.200000","1174715.9"],["0.202000","1000.0"],["0.210000","1023062.0"],["0.210500","11500.0"],["0.220000","278.6"],["0.229890","65586.3"],["0.233990","5000.0"],["0.234480","14771.9"],["0.240000","6953.8"],["0.248000","3000.0"],["0.250000","5820497.9"],["0.260000","101509.2"],["0.270000","356177.4"],["0.280000","77806.5"],["0.288000","30000.0"],["0.289990","172413.7"],["0.290000","4500.0"],["0.300000","962054.1"],["0.310000","65950.0"],["0.320000","17000.0"],["0.323000","33545.8"],["0.330000","235.0"],["0.331230","26149.3"],["0.332600","26054.0"],["0.333330","102782.0"],["0.334600","2068.0"],["0.343400","470518.1"],["0.344400","14309.2"],["0.348900","33569.9"],["0.350000","3621633.0"],["0.352300","11189.6"],["0.368400","10000.0"],["0.385000","97831.2"],["0.389000","2000.0"],["0.390000","201000.0"],["0.400000","311754.9"],["0.417300","10000.0"],["0.440000","41945.3"],["0.450000","547837.2"],["0.476000","20000.0"],["0.489000","2000.0"],["0.490000","500000.0"],["0.500000","2836357.9"],["0.510000","221657.9"],["0.512000","1066.0"],["0.550000","84570.9"],["0.564100","10000.0"],["0.568300","20000.0"],["0.600000","249853.1"],["0.632100","10000.0"],["0.650000","4615.3"],["0.690000","25000.0"],["0.700000","173570.0"],["0.720000","250001.5"],["0.743200","10000.0"],["0.750000","66797.8"],["0.790000","627551.7"],["0.800000","51961.9"],["0.890000","1000000.0"],["0.900000","77273.6"],["0.925100","10000.0"],["0.930000","27000.0"],["0.960000","8182.9"],["0.980000","1000.0"],["0.981000","192131.9"],["0.985000","2239.2"],["0.987000","4000000.0"],["0.987900","761.0"],["0.989000","5027750.1"],["0.990000","269203.0"],["1.000000","652352.4"],["1.010000","10000.0"],["1.020000","7400.0"],["1.111000","10000.0"],["1.127800","8869.6"],["1.200000","50000.0"],["1.210000","42845.6"],["1.250000","233443.8"],["1.290000","7105.0"],["1.430000","10836.5"],["1.500000","11000.0"],["1.550000","998.0"],["1.554890","20055.1"],["1.730000","14686.1"],["1.990000","2424.9"],["2.000000","1516897.4"],["2.200000","10000.0"],["2.221000","5000.0"],["2.250000","421.0"],["2.550000","998.0"],["2.600000","401000.7"],["3.000000","190145.2"],["3.336000","1206.3"],["3.338300","4000.0"],["3.500000","513281.1"],["3.580000","4933.0"],["3.750000","998.0"],["3.770000","250.0"],["4.000000","1266.4"],["4.746000","4000.0"],["5.000000","141946.6"],["6.000000","296.8"],["7.000000","100013.7"],["8.000000","1899.6"],["8.500000","1233.2"],["8.550000","388150.1"],["9.000000","100000.0"],["10.000000","234462.4"],["10.750000","998.0"],["10.880000","5000.0"],["13.000000","235.0"],["13.232300","23000.0"],["15.000000","74838.5"],["18.000000","1000.0"],["24.000000","474.9"],["25.000000","9136.7"],["25.550000","998.0"],["34.000000","2500.0"],["42.000000","17803.3"],["48.000000","7300.0"],["50.000000","27578.7"],["55.000000","1728.6"],["69.690000","800.7"],["100.000000","5167.6"],["150.000000","235.0"],["300.000000","592.0"],["400.000000","11901.8"],["420.690000","999.6"],["997.000000","235.0"],["4555.000000","250.0"]],"bids":[["0.006360","949442.3"],["0.006350","794426.0"],["0.006340","719646.7"],["0.006330","795.0"],["0.006320","964031.5"],["0.006310","1450269.9"],["0.006300","388976.7"],["0.006290","227775.1"],["0.006280","102285.2"],["0.006270","65034.7"],["0.006260","38149.7"],["0.006250","223494.2"],["0.006240","110987.9"],["0.006230","899137.2"],["0.006220","315012.5"],["0.006210","41579.3"],["0.006200","197647.0"],["0.006190","53678.1"],["0.006180","131808.4"],["0.006170","17617.9"],["0.006160","41232.6"],["0.006150","57677.8"],["0.006140","23273.3"],["0.006130","202408.3"],["0.006120","126150.9"],["0.006110","9599.1"],["0.006100","38825.4"],["0.006090","90133.1"],["0.006080","3903.2"],["0.006070","20877.3"],["0.006060","42547.1"],["0.006050","10189.2"],["0.006040","10744.4"],["0.006030","502695.5"],["0.006020","9701.2"],["0.006010","2091.4"],["0.006000","1296867.6"],["0.005990","169747.6"],["0.005980","4513.8"],["0.005960","3184.7"],["0.005930","9244.6"],["0.005920","16651.8"],["0.005910","10761.4"],["0.005900","205020.3"],["0.005890","11368.2"],["0.005880","7672.6"],["0.005870","25079.8"],["0.005860","5616.3"],["0.005850","33319.5"],["0.005840","94662.5"],["0.005820","49882.8"],["0.005810","13485.1"],["0.005800","194063.9"],["0.005790","17266.6"],["0.005780","352046.4"],["0.005770","515.7"],["0.005750","33133.2"],["0.005730","5000.0"],["0.005720","7819.6"],["0.005710","12719.2"],["0.005700","339702.6"],["0.005670","8006.0"],["0.005660","40819.4"],["0.005650","49424.6"],["0.005640","17209.2"],["0.005630","18583.0"],["0.005600","481455.2"],["0.005590","123470.1"],["0.005580","4777.4"],["0.005570","13038.9"],["0.005560","18192.5"],["0.005550","36782.5"],["0.005540","25756.7"],["0.005530","11490.7"],["0.005510","13642.2"],["0.005500","1883666.6"],["0.005480","2654.6"],["0.005470","4934.7"],["0.005450","133254.2"],["0.005440","17010.7"],["0.005430","1046.5"],["0.005420","4918.5"],["0.005410","6000.0"],["0.005400","92034.0"],["0.005390","5007.9"],["0.005380","3717.4"],["0.005370","13524.5"],["0.005360","3308.8"],["0.005350","5035.2"],["0.005340","7170.4"],["0.005310","59603.7"],["0.005300","2264.1"],["0.005290","3820.4"],["0.005280","3640.2"],["0.005270","2645.9"],["0.005260","5068.1"],["0.005250","61182.3"],["0.005240","13860.0"],["0.005230","5161.2"],["0.005220","6066.0"],["0.005210","5429.0"],["0.005200","1992021.2"],["0.005180","19167.0"],["0.005170","967.6"],["0.005160","109278.1"],["0.005150","5241.3"],["0.005140","2712.8"],["0.005130","3067.2"],["0.005120","78579.5"],["0.005110","33900.6"],["0.005100","934223.0"],["0.005080","5313.5"],["0.005060","20222.5"],["0.005050","222758.7"],["0.005040","3888.9"],["0.005030","5299.8"],["0.005010","127783.2"],["0.005000","1123436.3"],["0.004990","1015.0"],["0.004970","10000.0"],["0.004960","3575.7"],["0.004950","5385.5"],["0.004930","5475.2"],["0.004920","7305.8"],["0.004900","154750.8"],["0.004890","2851.5"],["0.004880","9097.0"],["0.004850","6565.5"],["0.004840","161297.7"],["0.004820","1356.0"],["0.004810","15542.2"],["0.004800","41516.8"],["0.004790","2083.3"],["0.004780","5647.0"],["0.004770","2923.3"],["0.004760","28868.0"],["0.004740","55624.1"],["0.004720","848735.4"],["0.004710","5731.0"],["0.004690","967.6"],["0.004660","39475.8"],["0.004650","106812.7"],["0.004640","5817.4"],["0.004620","371.8"],["0.004600","2068970.3"],["0.004590","169764.7"],["0.004580","3872.3"],["0.004570","42156.8"],["0.004550","50358.6"],["0.004540","68886.3"],["0.004530","5884.8"],["0.004520","40900.0"],["0.004510","9917.5"],["0.004500","401675.1"],["0.004490","222722.2"],["0.004470","967.6"],["0.004460","5977.2"],["0.004440","10073.9"],["0.004430","3147.6"],["0.004390","6072.5"],["0.004370","10235.3"],["0.004360","32072.5"],["0.004350","1000.0"],["0.004330","6156.6"],["0.004320","3227.8"],["0.004310","10377.7"],["0.004300","58018.6"],["0.004290","1263.4"],["0.004280","48120.5"],["0.004260","6257.8"],["0.004250","48186.0"],["0.004220","3304.3"],["0.004210","2401.6"],["0.004200","124843.5"],["0.004180","10700.5"],["0.004170","1100.0"],["0.004140","6439.2"],["0.004120","12457.5"],["0.004110","3392.7"],["0.004100","565480.3"],["0.004080","6533.9"],["0.004060","11016.8"],["0.004050","2228.0"],["0.004020","6631.4"],["0.004010","3477.3"],["0.004000","1203883.0"],["0.003990","105257.4"],["0.003980","750.0"],["0.003960","239174.8"],["0.003950","1000.0"],["0.003940","11352.4"],["0.003920","9451.5"],["0.003910","3566.3"],["0.003900","18005.8"],["0.003890","1000.0"],["0.003880","12806.2"],["0.003870","1000.0"],["0.003860","967.6"],["0.003840","6942.2"],["0.003830","5428.9"],["0.003820","3650.3"],["0.003800","281966.3"],["0.003780","7052.4"],["0.003770","7159.9"],["0.003760","59059.0"],["0.003750","13253.3"],["0.003730","7147.0"],["0.003720","3748.4"],["0.003710","7275.7"],["0.003700","230518.9"],["0.003680","967.6"],["0.003670","7263.8"],["0.003660","7746.9"],["0.003650","202222.0"],["0.003640","3000.0"],["0.003630","3841.3"],["0.003620","7364.2"],["0.003600","73480.2"],["0.003580","1778343.9"],["0.003560","7488.3"],["0.003550","7603.6"],["0.003540","3939.0"],["0.003510","7594.9"],["0.003500","468666.5"],["0.003490","7499.1"],["0.003480","28577.5"],["0.003470","12036.1"],["0.003460","11984.8"],["0.003450","724933.8"],["0.003440","1540.0"],["0.003420","1400.0"],["0.003410","8117.7"],["0.003400","319235.3"],["0.003390","1463.1"],["0.003370","9141.8"],["0.003360","7934.0"],["0.003350","8057.6"],["0.003330","8408.4"],["0.003300","35681.8"],["0.003290","4238.3"],["0.003250","70000.0"],["0.003210","7344.0"],["0.003200","103598.0"],["0.003130","4455.0"],["0.003100","1064790.9"],["0.003090","10000.0"],["0.003060","4556.9"],["0.003050","12211.0"],["0.003030","1000.0"],["0.003020","59000.0"],["0.003000","1079168.7"],["0.002990","1275604.2"],["0.002980","4679.2"],["0.002970","20020.2"],["0.002960","20000.0"],["0.002940","676.1"],["0.002920","2115.3"],["0.002910","6907.0"],["0.002900","559954.6"],["0.002880","16558.1"],["0.002850","1731727.1"],["0.002840","12994.4"],["0.002810","34481.4"],["0.002800","199433.7"],["0.002780","71510.7"],["0.002770","5034.0"],["0.002760","24559.0"],["0.002710","18302.5"],["0.002700","16821.2"],["0.002690","371.8"],["0.002680","10072.0"],["0.002670","1500.0"],["0.002640","10224.6"],["0.002630","5302.0"],["0.002620","9529.2"],["0.002570","5425.7"],["0.002510","5555.4"],["0.002500","347480.2"],["0.002470","1350.0"],["0.002450","16709.0"],["0.002390","5834.4"],["0.002340","1500.0"],["0.002330","5984.6"],["0.002270","9143.8"],["0.002220","3000.0"],["0.002210","6309.6"],["0.002160","6455.6"],["0.002140","131239.8"],["0.002110","6608.6"],["0.002070","1700.0"],["0.002060","6769.0"],["0.002010","6937.4"],["0.002000","309123.2"],["0.001960","7114.4"],["0.001910","7300.6"],["0.001900","300000.0"],["0.001860","7496.9"],["0.001820","7661.6"],["0.001800","300000.0"],["0.001770","7878.1"],["0.001730","8060.2"],["0.001690","8251.0"],["0.001680","3000.0"],["0.001670","1000.0"],["0.001650","8451.0"],["0.001230","3000.0"],["0.001000","225851.5"],["0.000880","7000000.0"],["0.000800","1242.5"],["0.000230","4300.0"],["0.000210","75000.0"],["0.000110","9000.0"],["0.000100","20000.0"],["0.000090","11111.0"],["0.000080","12500.0"],["0.000070","14200.0"],["0.000060","33232.6"],["0.000050","20000.0"],["0.000040","25000.0"],["0.000030","3677996.6"],["0.000020","3597000.0"],["0.000010","7198790.3"]],"time":"2023-12-31T23:59:59.967297Z"}
2024-01-01T00:00:00.2936814Z {"type":"snapshot","product_id":"CRO-USDT","asks":[["0.0991","3048.1"],["0.0993","21030.0"],["0.0997","991.2"],["0.0998","3752.8"],["0.1003","3733.9"],["0.1006","1590.4"],["0.1007","49.0"],["0.1008","3715.1"],["0.1012","1648.5"],["0.1013","142.5"],["0.1014","3696.6"],["0.1018","593.9"],["0.1019","5133.6"],["0.1020","1568.1"],["0.1023","462.6"],["0.1024","4249.9"],["0.1026","366.0"],["0.1028","835.5"],["0.1029","2244.4"],["0.1030","233.3"],["0.1031","364.1"],["0.1032","1056.1"],["0.1033","936.6"],["0.1034","1982.7"],["0.1035","3620.6"],["0.1036","2301.2"],["0.1037","368.3"],["0.1038","196.8"],["0.1039","49.0"],["0.1040","1038.4"],["0.1041","3945.1"],["0.1042","345.2"],["0.1043","334.1"],["0.1044","709.7"],["0.1045","195.3"],["0.1046","343.9"],["0.1047","3578.6"],["0.1050","107.0"],["0.1051","1522.3"],["0.1053","3557.9"],["0.1056","49.0"],["0.1057","1579.4"],["0.1058","1222.4"],["0.1059","3673.8"],["0.1065","3517.4"],["0.1066","1500.4"],["0.1068","5015.5"],["0.1069","2571.1"],["0.1071","3497.4"],["0.1072","10000.0"],["0.1073","49.0"],["0.1076","231.1"],["0.1077","3477.7"],["0.1079","1546.3"],["0.1083","3458.2"],["0.1085","2406.8"],["0.1089","3438.9"],["0.1090","272.9"],["0.1092","132.2"],["0.1096","3419.8"],["0.1100","2249.4"],["0.1102","3401.0"],["0.1103","1513.1"],["0.1106","3139.8"],["0.1107","49.0"],["0.1108","3512.6"],["0.1111","336.9"],["0.1114","3363.9"],["0.1120","3345.6"],["0.1125","49.0"],["0.1126","3455.8"],["0.1127","1481.4"],["0.1132","3309.7"],["0.1138","3292.0"],["0.1143","175.3"],["0.1144","3274.6"],["0.1150","3196.3"],["0.1156","3240.1"],["0.1160","389.7"],["0.1161","173.4"],["0.1162","3223.2"],["0.1169","13206.5"],["0.1175","3189.9"],["0.1178","122.6"],["0.1180","49.0"],["0.1181","3173.5"],["0.1187","3157.2"],["0.1193","3141.1"],["0.1196","120.7"],["0.1199","3174.2"],["0.1200","1200.6"],["0.1210","167397.1"],["0.1215","118.8"],["0.1216","1000.0"],["0.1218","49.0"],["0.1220","346.9"],["0.1222","3817.6"],["0.1231","2137.9"],["0.1237","49.0"],["0.1250","17742.8"],["0.1257","49.0"],["0.1266","1000.0"],["0.1277","49.0"],["0.1297","10000.0"],["0.1298","49.0"],["0.1305","2042.7"],["0.1318","49.0"],["0.1320","2683.4"],["0.1330","2505.8"],["0.1333","298.9"],["0.1339","49.0"],["0.1350","1015.0"],["0.1361","49.0"],["0.1383","49.0"],["0.1400","91.9"],["0.1405","49.0"],["0.1427","10049.0"],["0.1439","15.0"],["0.1450","49.0"],["0.1473","49.0"],["0.1490","700.0"],["0.1497","49.0"],["0.1500","102.7"],["0.1521","49.0"],["0.1530","633.9"],["0.1545","49.0"],["0.1550","8505.7"],["0.1555","492.6"],["0.1569","10000.0"],["0.1570","49.0"],["0.1577","3037.0"],["0.1595","49.0"],["0.1600","346.6"],["0.1619","39.2"],["0.1621","49.0"],["0.1644","39.2"],["0.1662","1600.0"],["0.1670","39.2"],["0.1696","39.2"],["0.1723","39.2"],["0.1726","10000.0"],["0.1732","513434.5"],["0.1750","111.4"],["0.1778","39.2"],["0.1806","39.2"],["0.1834","39.2"],["0.1863","39.2"],["0.1892","39.2"],["0.1899","4350.1"],["0.1922","39.2"],["0.1952","39.2"],["0.1970","16.9"],["0.1983","39.2"],["0.2000","3507.1"],["0.2014","39.2"],["0.2046","39.2"],["0.2070","15.0"],["0.2078","39.2"],["0.2090","95.0"],["0.2111","39.2"],["0.2144","39.2"],["0.2178","39.2"],["0.2183","16.9"],["0.2200","15.0"],["0.2300","58.0"],["0.2396","16.9"],["0.2500","4055.6"],["0.2600","55.0"],["0.2609","16.9"],["0.2674","492.6"],["0.2680","518.0"],["0.2822","16.9"],["0.3000","3284.1"],["0.3035","16.9"],["0.3248","16.9"],["0.3461","16.9"],["0.3500","2671.6"],["0.3600","55.0"],["0.3674","16.9"],["0.3887","16.9"],["0.4000","5050.0"],["0.4100","16.9"],["0.4180","190.0"],["0.4260","160.1"],["0.4279","3.9"],["0.4313","16.9"],["0.4400","966.9"],["0.4420","21.6"],["0.4500","50.0"],["0.4526","16.9"],["0.4700","81.7"],["0.4739","16.9"],["0.4800","55.0"],["0.4900","25.0"],["0.4952","16.9"],["0.5000","7794.0"],["0.5100","76.7"],["0.5165","16.9"],["0.5378","16.9"],["0.5591","16.9"],["0.5650","97.7"],["0.5800","55.0"],["0.5804","16.9"],["0.5850","97.7"],["0.6000","845.3"],["0.6017","16.9"],["0.6160","223.0"],["0.6200","10.0"],["0.6230","16.9"],["0.6400","16.9"],["0.6443","16.9"],["0.6500","11439.9"],["0.6600","55.0"],["0.6656","16.9"],["0.6869","16.9"],["0.7082","16.9"],["0.7295","16.9"],["0.7400","110.7"],["0.7485","464.9"],["0.7500","2500.0"],["0.7508","16.9"],["0.7684","813.4"],["0.7700","446.0"],["0.7721","16.9"],["0.7800","245.0"],["0.7934","16.9"],["0.8000","1220.5"],["0.8147","16.9"],["0.8240","48.4"],["0.8360","16.9"],["0.8400","55.0"],["0.8500","50.0"],["0.8573","16.9"],["0.8787","16.9"],["0.8800","892.0"],["0.9000","210.8"],["0.9500","1932.8"],["0.9750","1025.1"],["0.9800","201.8"],["1.0000","1383.9"],["1.1500","20.8"],["1.2500","26.0"],["1.3500","15.8"],["1.6000","50.0"],["1.7500","20.0"],["2.0000","286.3"],["2.1000","40.8"],["2.4000","2500.0"],["2.5000","4052.0"],["2.8000","63.6"],["3.0000","33.4"],["3.5000","270.2"],["4.2000","18.8"],["5.0000","183.9"],["7.0000","20.0"],["7.7700","1050.7"],["8.0000","9.4"],["9.0000","15.0"],["10.0000","289.4"],["11.0000","11.2"],["14.0000","6.3"],["16.0000","17.9"],["20.0000","1441.6"],["30.0000","100.0"],["50.0000","11.4"],["487.0000","10.8"]],"bids":[["0.0986","5006.5"],["0.0985","21035.5"],["0.0983","2085.2"],["0.0981","4477.2"],["0.0977","3787.4"],["0.0976","144.7"],["0.0973","513.9"],["0.0972","3806.9"],["0.0970","1613.4"],["0.0969","218.6"],["0.0967","3826.5"],["0.0963","1984.1"],["0.0962","4267.2"],["0.0959","280.9"],["0.0958","185.0"],["0.0957","7778.5"],["0.0956","12097.4"],["0.0955","5235.7"],["0.0952","11459.0"],["0.0951","254.5"],["0.0950","2664.0"],["0.0949","234.4"],["0.0948","4052.2"],["0.0946","2136.4"],["0.0943","5694.0"],["0.0942","1661.3"],["0.0941","1167.4"],["0.0939","398.1"],["0.0938","3944.9"],["0.0934","4112.9"],["0.0933","185.3"],["0.0930","238.2"],["0.0929","5667.7"],["0.0928","50.0"],["0.0927","219.2"],["0.0924","4366.7"],["0.0923","1757.4"],["0.0922","706.7"],["0.0920","4175.5"],["0.0919","219.7"],["0.0915","1896.7"],["0.0913","50.0"],["0.0912","2137.1"],["0.0908","542.2"],["0.0907","6064.0"],["0.0906","3035.4"],["0.0905","9116.1"],["0.0904","6084.1"],["0.0902","6179.4"],["0.0900","3593.2"],["0.0899","50.0"],["0.0898","474.2"],["0.0896","2481.2"],["0.0894","1342.2"],["0.0888","2624.3"],["0.0885","6625.6"],["0.0871","50.0"],["0.0864","1157.5"],["0.0857","7109.6"],["0.0856","53.9"],["0.0855","14152.3"],["0.0854","7084.4"],["0.0852","7196.2"],["0.0850","7599.0"],["0.0847","2887.2"],["0.0843","50.0"],["0.0830","50.0"],["0.0817","50.0"],["0.0813","379.7"],["0.0810","16976.8"],["0.0804","50.0"],["0.0792","50.0"],["0.0790","18545.5"],["0.0779","50.0"],["0.0770","43000.0"],["0.0767","50.0"],["0.0755","50.0"],["0.0743","50.0"],["0.0731","50.0"],["0.0720","50.0"],["0.0708","50.0"],["0.0700","14200.0"],["0.0697","50.0"],["0.0686","50.0"],["0.0680","7308.8"],["0.0675","50.0"],["0.0665","50.0"],["0.0650","38857.5"],["0.0598","10006.5"],["0.0510","10000.0"],["0.0450","554.4"],["0.0424","405.1"],["0.0354","7019.8"],["0.0251","595.1"],["0.0171","760.4"],["0.0110","100.3"],["0.0100","4054.6"],["0.0011","994.0"],["0.0010","1992.0"],["0.0005","59640.0"],["0.0003","3313.3"],["0.0002","44730.0"],["0.0001","399293.4"]],"time":"2023-12-31T23:59:57.420935Z"}
2024-01-01T00:00:00.2936826Z {"type":"snapshot","product_id":"MANA-EUR","asks":[["0.474","9443.75"],["0.475","13304.90"],["0.477","244.25"],["0.479","243.22"],["0.480","181.52"],["0.481","242.21"],["0.483","241.20"],["0.485","266.60"],["0.487","239.21"],["0.489","236.51"],["0.491","237.25"],["0.493","236.29"],["0.495","235.33"],["0.497","234.38"],["0.499","233.44"],["0.500","13.22"],["0.501","446.82"],["0.503","231.57"],["0.504","2.50"],["0.505","230.65"],["0.507","229.74"],["0.508","663.87"],["0.509","447.67"],["0.511","227.93"],["0.513","228.83"],["0.515","336.08"],["0.517","225.28"],["0.519","223.54"],["0.520","38.50"],["0.521","225.28"],["0.523","225.18"],["0.524","29.50"],["0.525","221.83"],["0.527","242.23"],["0.529","220.15"],["0.530","2690.10"],["0.531","218.49"],["0.533","219.31"],["0.535","1747.35"],["0.537","216.85"],["0.539","216.05"],["0.541","215.25"],["0.543","215.25"],["0.545","212.88"],["0.547","212.10"],["0.549","213.66"],["0.550","19875.87"],["0.560","267.86"],["0.570","2279.93"],["0.578","136.00"],["0.580","500.00"],["0.589","20.00"],["0.590","710.74"],["0.593","30.00"],["0.594","3.56"],["0.598","4.75"],["0.599","2.50"],["0.600","1745.44"],["0.610","5000.00"],["0.615","15.27"],["0.624","903.63"],["0.625","532.99"],["0.630","211.00"],["0.640","209.70"],["0.642","37.94"],["0.650","287.60"],["0.655","2.50"],["0.660","155.00"],["0.661","83.25"],["0.669","199.70"],["0.670","42.50"],["0.675","49.92"],["0.680","57.63"],["0.690","381.48"],["0.694","32.25"],["0.700","2393.51"],["0.704","35.57"],["0.706","99.85"],["0.710","187.22"],["0.713","299.55"],["0.714","25.00"],["0.717","73.79"],["0.720","253.20"],["0.721","172.30"],["0.722","26220.00"],["0.730","21.34"],["0.731","165.15"],["0.732","2.51"],["0.740","189.99"],["0.741","244.65"],["0.744","11.01"],["0.748","25.00"],["0.749","73.84"],["0.750","6121.97"],["0.753","13.36"],["0.757","251.00"],["0.760","216.41"],["0.770","289.08"],["0.772","49.20"],["0.780","341.24"],["0.793","80.22"],["0.799","2.50"],["0.800","2074.54"],["0.820","10.00"],["0.830","202.00"],["0.835","30.13"],["0.840","11.38"],["0.850","3083.46"],["0.855","3.13"],["0.865","50.00"],["0.876","27.23"],["0.885","11.57"],["0.888","26.86"],["0.900","300.57"],["0.912","26.15"],["0.920","61.13"],["0.924","25.81"],["0.928","11.77"],["0.932","30.00"],["0.937","50.91"],["0.950","1391.51"],["0.960","314.38"],["0.964","123.63"],["0.969","11.98"],["0.974","25.00"],["0.975","187.86"],["0.990","93.61"],["1.000","44408.26"],["1.007","1.00"],["1.012","973.93"],["1.015","1.03"],["1.020","197.26"],["1.037","1.43"],["1.040","70.77"],["1.050","133.44"],["1.092","30.41"],["1.100","333.01"],["1.102","2.50"],["1.120","22.56"],["1.139","176.65"],["1.144","70.51"],["1.150","563.27"],["1.170","143.49"],["1.199","11.33"],["1.200","798.01"],["1.225","2.00"],["1.250","146.30"],["1.260","169.00"],["1.300","161.14"],["1.350","101.54"],["1.360","7.70"],["1.400","166.50"],["1.450","572.50"],["1.460","41.00"],["1.500","7415.02"],["1.550","72.50"],["1.590","44.64"],["1.600","76.29"],["1.610","213.82"],["1.640","41.00"],["1.650","60.00"],["1.680","781.46"],["1.700","60.00"],["1.750","213.75"],["1.799","1476.80"],["1.800","60.00"],["1.830","165.00"],["1.850","28060.00"],["1.889","45.06"],["1.890","45.12"],["1.900","1258.27"],["1.930","550.00"],["1.946","10.00"],["1.950","60.00"],["1.971","40.00"],["1.980","350.00"],["2.000","6977.42"],["2.050","1420.00"],["2.100","740.00"],["2.150","40.00"],["2.182","2331.23"],["2.190","54.46"],["2.200","874.67"],["2.240","35.12"],["2.250","55.69"],["2.300","90.00"],["2.350","40.00"],["2.380","42.00"],["2.390","147.00"],["2.400","668.18"],["2.430","350.00"],["2.452","265.06"],["2.470","130.00"],["2.500","5717.92"],["2.590","250.00"],["2.600","100.00"],["2.619","86.47"],["2.700","30.00"],["2.750","537.50"],["2.800","1247.45"],["2.850","627.64"],["2.860","148.00"],["2.900","310.00"],["2.940","50.00"],["2.963","1.20"],["3.000","2667.44"],["3.100","539.31"],["3.120","85.90"],["3.200","23.15"],["3.214","83.47"],["3.250","0.75"],["3.300","260.00"],["3.330","661.42"],["3.400","2.00"],["3.470","0.75"],["3.499","1.00"],["3.500","599.44"],["3.549","100.00"],["3.620","1.25"],["3.649","1.00"],["3.650","240.00"],["3.680","0.75"],["3.700","20.00"],["3.760","300.00"],["3.770","100.00"],["3.800","5043.60"],["3.890","17.93"],["3.900","5.78"],["3.980","1.25"],["4.000","2229.80"],["4.005","173.00"],["4.110","180.00"],["4.120","0.75"],["4.160","1.25"],["4.200","360.59"],["4.250","73.00"],["4.259","124.00"],["4.321","134.51"],["4.340","1.25"],["4.420","180.00"],["4.500","834.55"],["4.520","1.25"],["4.670","50.00"],["4.700","27.65"],["4.720","4.27"],["4.815","488.00"],["4.820","4.18"],["4.822","109.53"],["4.840","2545.82"],["4.900","295.60"],["4.920","4.09"],["4.945","386.44"],["5.000","12406.02"],["5.040","10.00"],["5.100","50.00"],["5.120","9.50"],["5.190","6.08"],["5.200","763.35"],["5.290","80.48"],["5.300","5640.97"],["5.400","155.11"],["5.561","101.77"],["5.569","56.01"],["5.600","5.50"],["5.650","52.67"],["5.750","7.19"],["5.960","49.88"],["5.990","8.16"],["6.000","1164.99"],["6.400","2.50"],["6.800","1127.63"],["6.900","297.00"],["7.000","395.62"],["7.200","1000.00"],["7.500","142.41"],["7.750","4.36"],["8.000","210.21"],["8.130","17.44"],["8.200","746.68"],["8.800","148.00"],["9.000","530.00"],["9.110","1774.62"],["9.300","351.50"],["9.681","7.75"],["9.750","62.50"],["10.000","253.30"],["10.019","8.09"],["10.270","220.00"],["10.550","8.66"],["11.200","2.75"],["12.000","500.00"],["13.800","148.00"],["14.000","162.00"],["15.000","1481.35"],["15.236","5.81"],["18.500","62.50"],["19.780","8.72"],["20.000","4306.60"],["23.000","148.00"],["24.300","62.50"],["25.000","535.00"],["30.000","500.00"],["33.321","8.72"],["35.000","502.72"],["38.500","62.50"],["40.000","500.00"],["45.000","500.00"],["45.080","90.00"],["49.575","42.01"],["50.000","36.00"],["50.111","9.76"],["75.620","200.00"],["78.000","1045.55"],["80.652","0.49"],["98.149","11.00"],["100.000","102.27"],["100.700","10.00"],["200.000","180.39"],["500.000","100.00"],["1000.000","6.19"],["2500.000","10.65"],["10000.000","2.50"],["700000.000","12.82"]],"bids":[["0.472","18916.92"],["0.471","7583.53"],["0.470","7139.21"],["0.469","247.37"],["0.467","248.43"],["0.465","249.50"],["0.463","250.58"],["0.462","387.91"],["0.461","251.67"],["0.459","252.76"],["0.458","17500.99"],["0.457","253.87"],["0.455","254.98"],["0.454","38.43"],["0.453","4508.33"],["0.451","257.25"],["0.450","80.00"],["0.449","258.39"],["0.447","259.55"],["0.445","260.71"],["0.443","261.89"],["0.441","263.08"],["0.440","165.50"],["0.439","264.28"],["0.435","15.00"],["0.433","19.00"],["0.430","17000.00"],["0.428","231.77"],["0.420","1780.23"],["0.417","169.24"],["0.404","28.55"],["0.400","14387.97"],["0.395","100.00"],["0.392","34.00"],["0.390","828.21"],["0.380","129.00"],["0.371","270.00"],["0.370","525.00"],["0.367","192.00"],["0.360","451.15"],["0.352","212.21"],["0.351","2500.00"],["0.350","808.55"],["0.340","11.25"],["0.330","918.94"],["0.320","2191.95"],["0.310","970.78"],["0.300","543.80"],["0.291","3300.00"],["0.290","340.00"],["0.283","1000.00"],["0.278","15.00"],["0.277","179.51"],["0.270","573.99"],["0.260","733.00"],["0.250","462.94"],["0.245","17.00"],["0.240","828.33"],["0.221","224.89"],["0.220","2395.57"],["0.200","9619.96"],["0.195","13.25"],["0.192","636.52"],["0.180","296.98"],["0.175","142.00"],["0.170","1500.00"],["0.165","150.00"],["0.150","13.28"],["0.100","19.92"],["0.090","133.00"],["0.087","571.26"],["0.033","3766.00"],["0.010","1000.00"],["0.003","330.66"],["0.002","2057.58"],["0.001","5109.16"]],"time":"2024-01-01T00:00:00.222870Z"}
2024-01-01T00:00:00.2947599Z {"type":"snapshot","product_id":"SNX-BTC","asks":[["0.00009160","399.78"],["0.00009170","65.85"],["0.00009180","6.84"],["0.00009200","6.82"],["0.00009210","6.82"],["0.00009230","33.90"],["0.00009240","129.25"],["0.00009250","6.79"],["0.00009260","107.14"],["0.00009270","6.77"],["0.00009280","6.76"],["0.00009290","6.76"],["0.00009310","6.74"],["0.00009320","6.74"],["0.00009330","189.33"],["0.00009340","6.72"],["0.00009350","6.71"],["0.00009360","6.71"],["0.00009380","35.84"],["0.00009390","6.68"],["0.00009410","112.18"],["0.00009420","6.66"],["0.00009430","6.66"],["0.00009450","6.64"],["0.00009460","6.63"],["0.00009480","6.62"],["0.00009490","14.91"],["0.00009500","16.11"],["0.00009510","26.31"],["0.00009520","6.59"],["0.00009530","117.02"],["0.00009540","104.04"],["0.00009550","32.51"],["0.00009570","6.56"],["0.00009590","6.55"],["0.00009600","6.54"],["0.00009610","6.54"],["0.00009630","6.52"],["0.00009640","6.52"],["0.00009650","25.92"],["0.00009660","6.50"],["0.00009670","6.50"],["0.00009680","102.50"],["0.00009690","6.48"],["0.00009700","6.48"],["0.00009710","6.47"],["0.00009730","6.46"],["0.00009740","6.45"],["0.00009760","6.44"],["0.00009770","6.43"],["0.00009790","31.99"],["0.00009800","6.41"],["0.00009820","6.40"],["0.00009830","121.58"],["0.00009840","100.91"],["0.00009850","8.58"],["0.00009860","73.06"],["0.00009880","8.32"],["0.00009940","25.18"],["0.00009980","113.42"],["0.00009990","99.36"],["0.00010000","9.53"],["0.00010070","8.17"],["0.00010090","24.79"],["0.00010130","111.71"],["0.00010140","97.85"],["0.00010250","24.42"],["0.00010290","110.04"],["0.00010300","96.40"],["0.00010340","2.37"],["0.00010440","108.42"],["0.00010450","94.98"],["0.00010510","9.08"],["0.00010520","7.69"],["0.00010550","23.71"],["0.00010600","106.75"],["0.00010610","93.51"],["0.00010690","21.46"],["0.00010740","278.41"],["0.00010780","9395.82"],["0.00010850","21.13"],["0.00010860","2.46"],["0.00011010","20.82"],["0.00011180","20.52"],["0.00011340","20.22"],["0.00011400","2.86"],["0.00011510","19.91"],["0.00011690","19.62"],["0.00011860","38.53"],["0.00011970","2.28"],["0.00012000","12.93"],["0.00012040","19.04"],["0.00012130","30.79"],["0.00012150","14.05"],["0.00012220","18.76"],["0.00012410","3.04"],["0.00012570","2.46"],["0.00012680","3.04"],["0.00012800","5.00"],["0.00012930","100.00"],["0.00012940","90.00"],["0.00012950","3.04"],["0.00012990","898.82"],["0.00013000","5465.23"],["0.00013200","2.37"],["0.00013220","3.04"],["0.00013490","3.04"],["0.00013500","1.00"],["0.00013720","0.61"],["0.00013760","3.04"],["0.00013860","1.90"],["0.00014000","64.10"],["0.00014030","3.04"],["0.00014230","6.96"],["0.00014310","3.04"],["0.00014320","4.14"],["0.00014450","1.30"],["0.00014550","1.59"],["0.00014580","3.04"],["0.00014850","3.04"],["0.00015000","26.92"],["0.00015010","3.82"],["0.00015080","8.00"],["0.00015120","3.04"],["0.00015280","1.77"],["0.00015390","3.04"],["0.00015600","77.51"],["0.00015660","3.04"],["0.00015780","125.00"],["0.00015940","3.04"],["0.00016000","2.15"],["0.00016040","1.38"],["0.00016210","3.04"],["0.00016480","3.04"],["0.00016620","5.66"],["0.00016750","3.04"],["0.00016800","0.10"],["0.00016840","1.33"],["0.00017000","6.20"],["0.00017020","3.04"],["0.00017080","1770.00"],["0.00017220","200.00"],["0.00017290","3.04"],["0.00017500","38.75"],["0.00017560","3.04"],["0.00017680","1.28"],["0.00017840","3.04"],["0.00017880","207.46"],["0.00018000","127.08"],["0.00018110","3.04"],["0.00018200","28.53"],["0.00018380","28.44"],["0.00018500","38.75"],["0.00018570","1.08"],["0.00018650","3.04"],["0.00018780","153.00"],["0.00018800","30.00"],["0.00018920","3.04"],["0.00019190","3.04"],["0.00019220","130.00"],["0.00019470","3.04"],["0.00019740","3.04"],["0.00020010","3.04"],["0.00020220","175.00"],["0.00020280","3.04"],["0.00020550","3.04"],["0.00020820","3.04"],["0.00021000","11.00"],["0.00021090","3.04"],["0.00021370","3.04"],["0.00021640","3.04"],["0.00021790","1.10"],["0.00021910","3.04"],["0.00022180","3.04"],["0.00022280","120.00"],["0.00022700","7.53"],["0.00023430","92.00"],["0.00024000","15.65"],["0.00024530","0.39"],["0.00025000","97.76"],["0.00026000","25.74"],["0.00029300","0.10"],["0.00029470","3.41"],["0.00029830","10.12"],["0.00030000","866.47"],["0.00030570","0.25"],["0.00033490","0.30"],["0.00033930","3.50"],["0.00034050","7.52"],["0.00034710","3.50"],["0.00035490","3.50"],["0.00035500","0.10"],["0.00036270","3.50"],["0.00037000","0.50"],["0.00037050","3.50"],["0.00037830","3.50"],["0.00038610","3.50"],["0.00039360","7.57"],["0.00039390","3.50"],["0.00040000","917.90"],["0.00040170","3.50"],["0.00040960","3.50"],["0.00042500","0.10"],["0.00045000","4.93"],["0.00045400","7.52"],["0.00046000","2.00"],["0.00047000","0.10"],["0.00048000","2.79"],["0.00050000","32.31"],["0.00054000","0.10"],["0.00054320","11.00"],["0.00055000","3.00"],["0.00060000","3.00"],["0.00062000","0.10"],["0.00065000","2.40"],["0.00067000","0.10"],["0.00077000","0.10"],["0.00080000","1.40"],["0.00086000","0.10"],["0.00095000","0.10"],["0.00095850","435.34"],["0.00100000","0.72"],["0.00112640","4.22"],["0.00120720","5.00"],["10.00000000","0.60"]],"bids":[["0.00009110","155.80"],["0.00009100","177.21"],["0.00009090","81.00"],["0.00009060","6.87"],["0.00009050","6.88"],["0.00009040","6.88"],["0.00009030","52.08"],["0.00009020","6.90"],["0.00009010","6.91"],["0.00009000","6.91"],["0.00008980","6.93"],["0.00008970","106.94"],["0.00008960","6.95"],["0.00008950","100.00"],["0.00008940","6.96"],["0.00008930","106.97"],["0.00008920","6.98"],["0.00008900","137.93"],["0.00008890","7.00"],["0.00008880","7.01"],["0.00008870","12.55"],["0.00008860","7.02"],["0.00008850","7.03"],["0.00008840","13.64"],["0.00008830","64.38"],["0.00008820","7.06"],["0.00008810","13.68"],["0.00008800","125.05"],["0.00008780","13.74"],["0.00008770","7.10"],["0.00008760","13.76"],["0.00008740","7.12"],["0.00008730","13.81"],["0.00008720","7.14"],["0.00008700","13.86"],["0.00008690","7.16"],["0.00008680","7.17"],["0.00008670","13.91"],["0.00008650","13.94"],["0.00008640","7.20"],["0.00008630","7.21"],["0.00008620","72.54"],["0.00008610","163.98"],["0.00008600","7.24"],["0.00008590","7.25"],["0.00008570","7.26"],["0.00008560","7.27"],["0.00008550","7.28"],["0.00008540","7.29"],["0.00008520","7.30"],["0.00008510","9.77"],["0.00008500","183.96"],["0.00008490","7.33"],["0.00008420","81.69"],["0.00008320","6.00"],["0.00008100","1.97"],["0.00008000","10.00"],["0.00007870","9.40"],["0.00007720","1.76"],["0.00007500","10.00"],["0.00007350","1.97"],["0.00007020","15.00"],["0.00007000","11.76"],["0.00006980","1.00"],["0.00006830","17.44"],["0.00006500","10.00"],["0.00006350","20.00"],["0.00006250","14.18"],["0.00006000","10.00"],["0.00005690","50.00"],["0.00005330","50.00"],["0.00004780","100.00"],["0.00004550","36.69"],["0.00004390","100.00"],["0.00000330","304691.06"],["0.00000220","500.00"],["0.00000190","57.54"],["0.00000180","5.52"],["0.00000170","5.84"],["0.00000160","6.21"],["0.00000150","6.62"],["0.00000140","7.10"],["0.00000120","8.28"],["0.00000110","9.03"],["0.00000100","9.94"],["0.00000090","121.48"],["0.00000080","12.42"],["0.00000070","14.20"],["0.00000060","16.56"],["0.00000050","19.88"],["0.00000040","24.85"],["0.00000030","33.13"],["0.00000020","2049.70"],["0.00000010","437.36"]],"time":"2023-12-31T23:59:59.858055Z"}
2024-01-01T00:00:00.2947824Z {"type":"snapshot","product_id":"FIS-USD","asks":[["0.4159","155.1"],["0.4160","280.7"],["0.4162","561.4"],["0.4168","3462.7"],["0.4169","1122.8"],["0.4173","2806.9"],["0.4177","1495.0"],["0.4178","1466.3"],["0.4179","1690.3"],["0.4180","1177.1"],["0.4181","1358.6"],["0.4196","5613.8"],["0.4197","27249.4"],["0.4237","7017.2"],["0.4303","8420.6"],["0.4322","96.0"],["0.4329","328.0"],["0.4331","128.0"],["0.4333","128.0"],["0.4338","127.0"],["0.4344","269.0"],["0.4354","269.0"],["0.4358","247.0"],["0.4362","78.0"],["0.4363","208.0"],["0.4377","77.0"],["0.4381","208.0"],["0.4395","72.0"],["0.4419","201.0"],["0.4500","10392.9"],["0.4512","241.3"],["0.4548","925.2"],["0.4572","2043.8"],["0.4597","1.0"],["0.4603","1.0"],["0.4604","2.0"],["0.4630","11.0"],["0.4659","4310.2"],["0.4700","4197.9"],["0.4800","209.5"],["0.4809","5930.9"],["0.4876","3.0"],["0.4900","204.9"],["0.4931","12.3"],["0.4950","7000.0"],["0.4999","13.7"],["0.5014","11.3"],["0.5046","6.3"],["0.5100","3005.9"],["0.5177","120.5"],["0.5200","285.5"],["0.5210","1.0"],["0.5300","450.6"],["0.5400","6000.1"],["0.5450","12.8"],["0.5475","22.0"],["0.5500","6784.5"],["0.5600","1135.1"],["0.5740","5.5"],["0.5763","300.0"],["0.6000","374.1"],["0.6054","28.0"],["0.6155","9.9"],["0.6200","243.0"],["0.6220","232.8"],["0.6300","793.6"],["0.6457","182.6"],["0.6610","820.0"],["0.6630","815.8"],["0.6656","4.8"],["0.6763","500.0"],["0.6888","426.6"],["0.6900","160.0"],["0.7000","1223.8"],["0.7100","1.0"],["0.7414","3.0"],["0.7500","60.0"],["0.7800","8321.9"],["0.8000","1191.1"],["0.8200","600.0"],["0.8300","700.4"],["0.8363","17.1"],["0.8500","9226.8"],["0.8600","1.0"],["0.8740","1076.8"],["0.8745","195.1"],["0.8800","240.0"],["0.8975","563.7"],["0.9000","897.1"],["0.9298","130.5"],["0.9600","788.7"],["0.9633","5.3"],["0.9700","8322.0"],["0.9750","50359.0"],["0.9850","433.6"],["0.9890","5.6"],["0.9900","3615.9"],["0.9950","140.1"],["1.0000","437.5"],["1.0100","1008.0"],["1.0400","1.0"],["1.2100","119.2"],["1.3010","28.0"],["1.3700","75.5"],["1.4210","70.0"],["1.5000","241.1"],["1.5200","84.7"],["1.7800","150.0"],["1.8900","39.8"],["1.9966","28.0"],["2.0000","7.8"],["2.5000","8.0"],["2.6000","138.0"],["2.6922","28.0"],["2.7463","3.7"],["3.0000","1.1"],["3.3300","36666.0"],["3.3879","28.0"],["4.0835","28.0"],["4.7791","28.0"],["4.8200","164.3"],["4.9000","14.4"],["5.4748","28.0"],["6.1704","28.0"],["6.8661","28.0"],["7.8300","5.0"],["9.6900","36666.0"],["13.0000","7.3"]],"bids":[["0.4126","199.3"],["0.4125","1616.3"],["0.4122","797.2"],["0.4120","1011.3"],["0.4117","114.0"],["0.4116","484.2"],["0.4115","1594.5"],["0.4106","1993.1"],["0.4100","5.0"],["0.4088","97.0"],["0.4084","3986.2"],["0.4080","1.0"],["0.4077","1.0"],["0.4075","5.0"],["0.4074","1.0"],["0.4069","1.0"],["0.4066","1.0"],["0.4063","1.0"],["0.4061","6.3"],["0.4056","37.3"],["0.4054","74.6"],["0.4052","1.0"],["0.4050","4987.8"],["0.4047","1.0"],["0.4044","1.0"],["0.4041","1.0"],["0.4036","1.0"],["0.4033","1.0"],["0.4030","1.0"],["0.4025","43.6"],["0.4023","37.6"],["0.4022","1.0"],["0.4019","1.0"],["0.4015","56.5"],["0.4014","1.0"],["0.4011","1.0"],["0.4008","5980.4"],["0.4003","1.0"],["0.4000","31.0"],["0.3997","1.0"],["0.3992","1.0"],["0.3990","1.0"],["0.3978","1.0"],["0.3976","1.0"],["0.3975","5.0"],["0.3968","57.2"],["0.3966","58.2"],["0.3950","6.0"],["0.3948","1.0"],["0.3946","1.0"],["0.3940","1.0"],["0.3938","1.0"],["0.3936","1.0"],["0.3930","1.0"],["0.3928","1.0"],["0.3926","1.0"],["0.3920","1.0"],["0.3910","1.0"],["0.3908","1.0"],["0.3906","1.0"],["0.3904","1.0"],["0.3902","1.0"],["0.3900","225.5"],["0.3898","1.0"],["0.3896","1.0"],["0.3894","1.0"],["0.3892","1.0"],["0.3890","1.0"],["0.3888","1.0"],["0.3886","1.0"],["0.3884","1.0"],["0.3882","1.0"],["0.3880","1.0"],["0.3878","1.0"],["0.3876","1.0"],["0.3874","1.0"],["0.3872","1.0"],["0.3870","1.0"],["0.3868","1.0"],["0.3866","1.0"],["0.3864","1.0"],["0.3862","1.0"],["0.3860","1.0"],["0.3858","1.0"],["0.3856","1.0"],["0.3854","1.0"],["0.3852","1.0"],["0.3850","1.0"],["0.3848","1.0"],["0.3846","1.0"],["0.3844","1.0"],["0.3842","102.9"],["0.3840","1.0"],["0.3838","1.0"],["0.3836","1.0"],["0.3834","1.0"],["0.3832","1.0"],["0.3830","1.0"],["0.3828","1.0"],["0.3826","1.0"],["0.3824","1.0"],["0.3822","1.0"],["0.3820","1.0"],["0.3818","1.0"],["0.3816","1.0"],["0.3814","1.0"],["0.3812","1.0"],["0.3810","1.0"],["0.3808","1.0"],["0.3806","1.0"],["0.3804","1.0"],["0.3802","1.0"],["0.3800","11.0"],["0.3798","1.0"],["0.3796","1.0"],["0.3794","1.0"],["0.3792","1.0"],["0.3790","1.0"],["0.3788","1.0"],["0.3786","1.0"],["0.3784","1.0"],["0.3782","1.0"],["0.3780","1.0"],["0.3778","1.0"],["0.3776","1.0"],["0.3774","1.0"],["0.3772","1.0"],["0.3770","1.0"],["0.3768","1.0"],["0.3766","1.0"],["0.3764","1.0"],["0.3762","1.0"],["0.3760","1.0"],["0.3758","1.0"],["0.3698","1.0"],["0.3696","1.0"],["0.3694","1.0"],["0.3692","1.0"],["0.3690","1.0"],["0.3688","1.0"],["0.3686","1.0"],["0.3684","1.0"],["0.3682","1.0"],["0.3680","1.0"],["0.3678","1.0"],["0.3676","1.0"],["0.3674","1.0"],["0.3672","1.0"],["0.3670","1.0"],["0.3668","1.0"],["0.3666","1.0"],["0.3664","1.0"],["0.3662","1.0"],["0.3660","1.0"],["0.3658","1.0"],["0.3656","1.0"],["0.3654","1.0"],["0.3652","1.0"],["0.3650","1.0"],["0.3648","1.0"],["0.3646","1.0"],["0.3644","1.0"],["0.3642","1.0"],["0.3640","1.0"],["0.3638","1.0"],["0.3636","1.0"],["0.3634","1.0"],["0.3632","1.0"],["0.3630","1.0"],["0.3628","1.0"],["0.3626","1.0"],["0.3624","1.0"],["0.3622","1.0"],["0.3620","138.2"],["0.3609","1.0"],["0.3600","10.0"],["0.3599","1.0"],["0.3590","1.0"],["0.3581","1.0"],["0.3572","1.0"],["0.3563","1.0"],["0.3554","1.0"],["0.3545","1.0"],["0.3536","1.0"],["0.3527","1.0"],["0.3500","1140.0"],["0.3460","1.0"],["0.3459","1.0"],["0.3458","1.0"],["0.3457","1.0"],["0.3456","1.0"],["0.3455","1.0"],["0.3420","145.2"],["0.3400","10.0"],["0.3240","925.7"],["0.3225","101.7"],["0.3200","10.0"],["0.3100","967.7"],["0.3000","10.0"],["0.2800","10.0"],["0.2760","605.3"],["0.2681","1866.0"],["0.2600","10.0"],["0.2517","197.8"],["0.2510","33.1"],["0.2500","3976.0"],["0.2450","2024.4"],["0.2400","13.3"],["0.2344","212.4"],["0.2300","50432.3"],["0.2210","15888.8"],["0.2200","10.0"],["0.2000","75.0"],["0.1787","555.0"],["0.1550","642.5"],["0.1100","4518.1"],["0.1000","100.0"],["0.0024","414.1"],["0.0002","5000.0"],["0.0001","249040.0"]],"time":"2023-12-31T23:59:59.983778Z"}
2024-01-01T00:00:00.2948818Z {"type":"snapshot","product_id":"LINK-EUR","asks":[["13.58000","420.96"],["13.59000","792.72"],["13.60000","817.38"],["13.61000","292.81"],["13.63000","238.98"],["13.65000","137.45"],["13.75000","9.86"],["13.95000","36.78"],["13.96000","9.72"],["14.00000","14.61"],["14.09000","2.06"],["14.17000","2.66"],["14.18000","9.57"],["14.26000","1.64"],["14.31000","26.29"],["14.35000","1.94"],["14.39000","9.42"],["14.43000","0.15"],["14.44000","1.93"],["14.45000","35.47"],["14.46000","0.22"],["14.48000","12.54"],["14.49000","13.86"],["14.50000","20.00"],["14.52000","2.00"],["14.57000","164.21"],["14.60000","155.00"],["14.61000","9.28"],["14.62000","1.82"],["14.70000","70.91"],["14.74000","72.12"],["14.78000","0.29"],["14.80000","1.88"],["14.84000","9.14"],["14.85000","29.39"],["14.92000","1.79"],["14.98000","170.00"],["15.00000","517.38"],["15.02000","4.95"],["15.06000","225.69"],["15.13000","1.62"],["15.20000","3.52"],["15.23000","1.67"],["15.30000","50.68"],["15.31000","5.48"],["15.32000","1.60"],["15.41000","1.59"],["15.45000","80.84"],["15.50000","3.00"],["15.51000","1.58"],["15.53000","8.73"],["15.58000","300.00"],["15.60000","4.18"],["15.65000","90.76"],["15.70000","67.49"],["15.77000","8.60"],["15.78000","2.72"],["15.79000","2.10"],["15.80000","12.13"],["15.87000","10.50"],["15.90000","40.42"],["15.91000","1.47"],["15.95000","311.80"],["15.98000","1.40"],["15.99000","1.58"],["16.00000","330.19"],["16.01000","8.47"],["16.05000","12.48"],["16.08000","1.39"],["16.10000","1.29"],["16.14000","3.39"],["16.20000","25.00"],["16.21000","134.00"],["16.24000","4.38"],["16.25000","122.85"],["16.30000","49.12"],["16.32000","81.05"],["16.33000","3.00"],["16.35000","3.70"],["16.36000","8.00"],["16.40000","67.06"],["16.42000","0.15"],["16.45000","92.32"],["16.49000","140.08"],["16.50000","1531.59"],["16.62000","16.62"],["16.65000","284.19"],["16.66000","253.25"],["16.69000","99.98"],["16.72000","1.40"],["16.75000","12.00"],["16.80000","26.34"],["16.81000","1.66"],["16.90000","212.00"],["16.91000","0.18"],["17.00000","597.34"],["17.03000","1.37"],["17.09000","6.00"],["17.11000","878.99"],["17.17000","20.00"],["17.20000","20.00"],["17.31000","150.00"],["17.34000","4.50"],["17.40000","5.00"],["17.50000","409.25"],["17.53000","1.00"],["17.70000","2.70"],["17.76000","20.00"],["17.87000","5.59"],["17.90000","23.00"],["17.96000","1.00"],["18.00000","1224.17"],["18.06000","0.15"],["18.10000","349.62"],["18.30000","3.32"],["18.32000","1.40"],["18.33000","1.00"],["18.35000","10.00"],["18.37000","34.20"],["18.44000","3.45"],["18.48000","40.00"],["18.50000","90.35"],["18.70000","45.00"],["18.75000","1.00"],["18.80000","2.00"],["18.84000","250.00"],["18.85000","7.00"],["18.99000","0.76"],["19.00000","924.71"],["19.03000","8.17"],["19.10000","2.00"],["19.19000","110.00"],["19.22000","1.00"],["19.27000","0.15"],["19.40000","2036.32"],["19.45000","1.00"],["19.46000","516.89"],["19.50000","1.00"],["19.56000","93.56"],["19.66000","1.00"],["19.77000","1.18"],["19.80000","186.44"],["19.87000","14.89"],["19.93000","1.17"],["19.99000","0.76"],["20.00000","1374.12"],["20.01000","2.38"],["20.03000","1.17"],["20.10000","1.00"],["20.14000","1.16"],["20.20000","591.06"],["20.22000","1.00"],["20.24000","500.00"],["20.25000","1.15"],["20.31000","1.00"],["20.40000","6.00"],["20.45000","1.00"],["20.50000","65.46"],["20.56000","1.14"],["20.70000","5.00"],["20.71000","1.00"],["20.72000","1.20"],["20.82000","1.13"],["20.85000","5.27"],["20.95000","1.12"],["20.98000","1.00"],["20.99000","1903.25"],["21.00000","79.03"],["21.10000","20.00"],["21.21000","111.22"],["21.37000","396.46"],["21.40000","1.00"],["21.45000","5.31"],["21.50000","21.80"],["21.70000","1.20"],["21.82000","1.07"],["21.94000","1.07"],["21.99000","1898.89"],["22.00000","2115.41"],["22.01000","3.00"],["22.06000","2.11"],["22.17000","2.10"],["22.22000","95.94"],["22.29000","2.09"],["22.39000","0.15"],["22.40000","5.50"],["22.41000","2.08"],["22.47000","447.58"],["22.52000","2.07"],["22.65000","2.06"],["22.76000","2.62"],["22.80000","3.05"],["22.83000","1.40"],["22.93000","2.03"],["22.99000","1900.00"],["23.00000","340.44"],["23.05000","2.02"],["23.10000","101.57"],["23.23000","190.00"],["23.29000","1.11"],["23.41000","1.11"],["23.50000","172.89"],["23.53000","0.67"],["23.55000","4.20"],["23.62000","10.00"],["23.67000","1.10"],["23.80000","1.96"],["23.85000","99.98"],["23.90000","2.00"],["23.95000","1.08"],["24.00000","476.87"],["24.03000","1.98"],["24.09000","1.08"],["24.10000","5.00"],["24.11000","3.00"],["24.20000","20.00"],["24.21000","62.10"],["24.30000","0.57"],["24.34000","1.07"],["24.40000","40.70"],["24.61000","1.90"],["24.65000","100.00"],["24.74000","1.89"],["24.80000","41.00"],["24.87000","1.88"],["24.88000","10.00"],["24.90000","16.00"],["24.92000","1.30"],["24.99000","17.43"],["25.00000","220.22"],["25.14000","1.86"],["25.22000","75.95"],["25.25000","110.00"],["25.27000","1.85"],["25.50000","198.23"],["25.80000","5.00"],["25.99000","1.20"],["26.00000","9.47"],["26.81000","1.90"],["26.83750","9.00"],["26.90000","1.50"],["27.00000","3.60"],["27.34000","30.40"],["27.38000","3.65"],["27.41590","9.00"],["27.50000","20.00"],["27.78000","1.00"],["27.80000","4.22"],["28.00000","50.62"],["28.01800","9.00"],["28.08000","6.00"],["28.34000","9.00"],["28.41000","31.00"],["28.65000","9.00"],["28.81110","9.00"],["28.82000","27.00"],["28.90000","10.00"],["29.00000","292.97"],["29.16000","56.06"],["29.19000","9.00"],["29.40000","5.00"],["29.50000","15.00"],["29.53000","69.08"],["29.55000","70.74"],["29.55050","9.00"],["29.60000","6.83"],["29.71350","9.00"],["29.75000","1106.00"],["29.77000","1.38"],["29.88000","10.00"],["29.91290","9.00"],["29.98000","15.00"],["30.00000","388.58"],["30.08830","9.00"],["30.10000","6.97"],["30.20000","100.02"],["30.25620","9.00"],["30.42000","73.22"],["30.56870","9.00"],["30.73590","9.00"],["30.90000","19.59"],["30.92090","9.00"],["31.44000","9.00"],["31.62640","9.00"],["31.73000","0.70"],["31.84000","9.00"],["32.00000","230.58"],["32.01730","9.00"],["32.23600","9.00"],["32.32000","66.01"],["32.50000","10.00"],["32.98800","9.00"],["33.00000","1394.31"],["33.17980","9.00"],["33.40480","9.20"],["34.00000","19.04"],["34.03000","1.98"],["34.32000","221.20"],["34.50000","30.40"],["34.72000","0.50"],["35.00000","48.01"],["35.35400","9.20"],["35.62600","9.20"],["35.84160","9.20"],["36.00000","22.40"],["36.13340","9.20"],["36.33950","9.20"],["36.44000","8.00"],["36.55770","9.20"],["36.63000","31.00"],["36.68520","9.20"],["36.86540","8.80"],["37.00000","38.78"],["37.17000","11.60"],["37.19200","8.80"],["37.76000","8.80"],["37.90000","24.21"],["37.99500","8.80"],["38.20000","8.80"],["38.25000","26.53"],["38.45400","8.80"],["38.66120","8.80"],["38.70000","17.00"],["38.88910","8.80"],["39.00000","125.00"],["39.10000","8.80"],["39.30000","12.00"],["39.31970","8.80"],["39.54420","8.80"],["39.63370","8.80"],["39.64000","46.08"],["39.80000","15.00"],["39.84960","8.80"],["39.88000","8.00"],["39.89000","0.30"],["39.90000","17.00"],["40.00000","340.07"],["40.06300","8.80"],["40.28000","8.80"],["40.38000","1.49"],["40.49390","8.80"],["40.50000","11.98"],["41.00000","0.30"],["41.11770","8.80"],["41.48700","8.80"],["41.75380","8.80"],["42.00000","4.50"],["42.05970","8.80"],["42.10000","78.63"],["42.33760","8.80"],["42.40000","196.03"],["42.50000","3.00"],["42.61920","8.80"],["42.90000","8.80"],["43.00000","341.78"],["43.12780","8.80"],["43.36070","8.80"],["43.50000","36.95"],["44.00000","97.94"],["44.40000","198.23"],["44.44000","26.00"],["45.00000","142.58"],["45.05000","13.40"],["45.52000","5.24"],["46.00000","12.00"],["47.00000","30.00"],["48.00000","22.02"],["48.50000","27.13"],["49.00000","43.49"],["49.32000","64.30"],["49.71000","6.00"],["49.90000","8.00"],["50.00000","239.42"],["50.70000","2.00"],["51.00000","19.84"],["53.00000","1.01"],["55.00000","17.95"],["56.00000","71.00"],["57.00000","6.00"],["58.00000","31.08"],["60.00000","64.57"],["62.12000","64.30"],["65.00000","31.77"],["66.00000","25.00"],["67.00000","2.00"],["67.11000","2.00"],["68.00000","4.00"],["70.00000","138.33"],["74.00000","1.00"],["75.00000","36.00"],["77.00000","2.00"],["77.50000","10.00"],["78.30000","11.00"],["80.00000","18.06"],["83.00000","44.75"],["85.00000","66.85"],["89.00000","31.00"],["93.73000","205.12"],["95.00000","1.00"],["95.50000","27.13"],["95.70000","458.99"],["97.00000","1.01"],["97.70000","10.00"],["98.56000","87.83"],["99.00000","10.00"],["99.90000","4.00"],["100.00000","219.38"],["101.00000","254.87"],["103.00000","1.00"],["108.00000","30.00"],["118.00000","30.00"],["119.00000","5.00"],["119.70000","10.00"],["125.00000","18.73"],["130.00000","358.02"],["134.00000","4.43"],["139.00000","5.00"],["140.00000","127.03"],["150.00000","36.00"],["160.00000","100.00"],["165.00000","5.00"],["170.00000","10.00"],["180.00000","100.00"],["185.00000","100.88"],["198.83000","42.52"],["199.00000","2.00"],["200.00000","221.01"],["202.00000","5.00"],["220.00000","148.51"],["250.00000","229.22"],["298.00000","72.78"],["300.00000","1.00"],["301.00000","72.78"],["350.00000","3.75"],["399.00000","1.00"],["400.00000","3.75"],["499.00000","111.86"],["500.00000","30.00"],["799.00000","0.50"],["876.00000","65.00"],["19600.00000","150.00"]],"bids":[["13.56000","989.55"],["13.55000","1205.50"],["13.54000","617.16"],["13.53000","279.43"],["13.52000","139.70"],["13.51000","145.47"],["13.50000","145.47"],["13.43000","145.47"],["13.40000","97.15"],["13.37000","2.50"],["13.35000","148.98"],["13.34000","10.01"],["13.33000","37.35"],["13.32000","49.54"],["13.31000","5.29"],["13.30000","2.25"],["13.29000","2.26"],["13.27000","37.61"],["13.25000","23.89"],["13.23000","2.50"],["13.22000","6.02"],["13.20000","63.66"],["13.18000","3.75"],["13.14000","10.17"],["13.12000","22.27"],["13.11000","4.83"],["13.10000","1.89"],["13.07000","2.50"],["13.04000","2.11"],["13.02000","89.56"],["13.00000","721.64"],["12.99000","0.18"],["12.97000","3.66"],["12.96000","9.77"],["12.95000","1077.56"],["12.92000","2.87"],["12.90000","14.81"],["12.89000","5.83"],["12.88000","0.70"],["12.86000","9.86"],["12.85000","0.15"],["12.84000","3.87"],["12.83000","41.95"],["12.82000","2.06"],["12.77000","2.00"],["12.76000","5.00"],["12.75000","62.54"],["12.74000","3.23"],["12.71000","73.36"],["12.70000","17.30"],["12.69000","1.83"],["12.66000","22.32"],["12.65000","7.38"],["12.63000","1.25"],["12.62000","2.00"],["12.60000","32.63"],["12.57000","3.64"],["12.56000","10.64"],["12.55000","52.71"],["12.54000","1.92"],["12.51000","1.25"],["12.50000","240.56"],["12.49000","5.60"],["12.48000","3.86"],["12.42000","1.79"],["12.41000","24.00"],["12.40000","40.00"],["12.39000","4.10"],["12.38000","74.93"],["12.37000","10.80"],["12.36000","6.88"],["12.35000","23.01"],["12.31000","33.07"],["12.30000","114.49"],["12.29000","0.15"],["12.25000","5.00"],["12.22000","106.44"],["12.21000","108.12"],["12.20000","103.59"],["12.18000","10.97"],["12.16000","71.33"],["12.15000","106.55"],["12.13000","4.90"],["12.12000","188.62"],["12.10000","6.76"],["12.05000","5.20"],["12.03000","1.84"],["12.01000","10.00"],["12.00000","440.93"],["11.98000","37.00"],["11.96000","7.38"],["11.95000","0.91"],["11.94000","1.50"],["11.93000","1.25"],["11.91000","5.00"],["11.90000","567.74"],["11.88000","7.73"],["11.82000","245.88"],["11.81000","67.44"],["11.80000","91.22"],["11.76000","1.89"],["11.75000","5.00"],["11.71000","6.60"],["11.70000","42.69"],["11.69000","1.82"],["11.65000","2.00"],["11.63000","19.85"],["11.61000","1.00"],["11.57000","14.50"],["11.55000","9.27"],["11.52000","25.90"],["11.50000","293.60"],["11.47000","17.52"],["11.45000","20.00"],["11.44000","0.43"],["11.43000","10.00"],["11.40000","36.89"],["11.39000","214.31"],["11.35000","450.49"],["11.33000","4.00"],["11.30000","31.15"],["11.26000","89.46"],["11.20000","8.85"],["11.17000","2.00"],["11.15000","8.90"],["11.14000","6.00"],["11.10000","77.64"],["11.08000","89.89"],["11.07000","9.00"],["11.06000","0.89"],["11.05000","5.00"],["11.02000","20.00"],["11.01000","4.51"],["11.00000","524.71"],["10.95000","59.00"],["10.90000","300.59"],["10.87000","1.00"],["10.80000","83.59"],["10.77000","13.22"],["10.76000","34.00"],["10.71000","81.59"],["10.66000","20.93"],["10.60000","1.00"],["10.55000","37.68"],["10.52000","7.00"],["10.51000","342.52"],["10.50000","1242.35"],["10.49000","1.89"],["10.45000","949.28"],["10.40000","822.37"],["10.37000","1.50"],["10.30000","38.89"],["10.27000","0.77"],["10.25000","656.56"],["10.24000","1.05"],["10.21000","5.00"],["10.20000","27.00"],["10.18000","278.45"],["10.10000","10.00"],["10.02000","1.19"],["10.00000","1247.57"],["9.97000","35.00"],["9.85000","17.97"],["9.83000","2.73"],["9.80000","264.65"],["9.79000","1.00"],["9.70000","4.20"],["9.60000","2.00"],["9.55000","3506.27"],["9.50000","35.75"],["9.48000","140.00"],["9.42000","11.40"],["9.33000","35.97"],["9.25000","10.00"],["9.20000","21.52"],["9.02000","4.92"],["9.00000","297.49"],["8.99000","30.00"],["8.90000","3.02"],["8.52000","20.00"],["8.50000","105.00"],["8.45000","1.17"],["8.40000","71.03"],["8.30000","2.00"],["8.25000","30.12"],["8.21000","3.63"],["8.02000","12.00"],["8.01000","40.00"],["8.00000","135.77"],["7.97000","2.50"],["7.95000","35.84"],["7.86000","1.21"],["7.82000","1814.12"],["7.71000","150.00"],["7.70000","10.77"],["7.68000","12.94"],["7.64000","66.00"],["7.55000","2.06"],["7.50000","312.07"],["7.40000","6.74"],["7.30000","10.00"],["7.18000","94.64"],["7.13000","1.00"],["7.12000","25.00"],["7.10000","60.47"],["7.05000","5.90"],["7.00000","59.70"],["6.96000","150.00"],["6.90000","5.89"],["6.86000","1.28"],["6.67000","20.00"],["6.60000","99.62"],["6.55000","7.58"],["6.50000","29.49"],["6.38000","15.58"],["6.30000","2930.00"],["6.15000","15.00"],["6.02000","1.00"],["6.01000","80.00"],["6.00000","5926.23"],["5.95000","8.16"],["5.66000","192.77"],["5.62000","35.44"],["5.60000","28.40"],["5.55000","5.00"],["5.50000","40.03"],["5.48000","6.71"],["5.45000","70.00"],["5.30000","50.00"],["5.25000","31.51"],["5.23000","1.90"],["5.22000","10.00"],["5.10000","488.23"],["5.09000","195.28"],["5.08000","10.00"],["5.05000","100.00"],["5.01000","3.00"],["5.00000","240.17"],["4.97000","10.00"],["4.95000","100.60"],["4.91000","205.00"],["4.90000","222.25"],["4.85000","20.80"],["4.80000","25.00"],["4.75000","556.22"],["4.73000","2.10"],["4.63000","8.15"],["4.62000","20.00"],["4.60000","71.50"],["4.58000","20.00"],["4.55000","7.00"],["4.53000","109.71"],["4.50000","446.68"],["4.41000","23.00"],["4.39000","4.52"],["4.32000","2.30"],["4.24000","20.00"],["4.11000","22.00"],["4.10000","16.00"],["4.04000","126.71"],["4.01000","2.50"],["4.00000","430.82"],["3.95000","93.00"],["3.90000","481.99"],["3.85000","19.36"],["3.80000","790.00"],["3.71000","10.12"],["3.68000","2.70"],["3.50000","100.00"],["3.45000","10.89"],["3.41000","300.81"],["3.40000","30.00"],["3.38000","60.00"],["3.37000","100.00"],["3.35000","50.00"],["3.34000","3.00"],["3.32000","14.96"],["3.30000","150.00"],["3.24000","25.00"],["3.20000","54.35"],["3.19000","11.77"],["3.14000","15.93"],["3.11000","16.00"],["3.01000","3.30"],["3.00000","456.91"],["2.93000","12.82"],["2.80000","42.75"],["2.77000","554.05"],["2.76000","3.60"],["2.67000","14.07"],["2.60000","47.79"],["2.55000","38.98"],["2.50000","45.00"],["2.41000","18.87"],["2.26000","36.06"],["2.24000","50.00"],["2.15000","30.98"],["2.13000","960.86"],["2.05000","125.00"],["2.00000","100.00"],["1.89000","23.87"],["1.63000","27.69"],["1.51000","32.00"],["1.37000","32.98"],["1.30000","200.00"],["1.11000","72.72"],["0.84000","62.13"],["0.50000","1210.00"],["0.30000","1.00"],["0.05000","994.00"],["0.01000","1398.20"]],"time":"2023-12-31T23:59:59.535043Z"}
2024-01-01T00:00:00.2949272Z {"type":"snapshot","product_id":"AXS-BTC","asks":[["0.0002102","9.775"],["0.0002103","16.100"],["0.0002108","19.117"],["0.0002125","31.764"],["0.0002158","31.282"],["0.0002178","1.994"],["0.0002179","169.154"],["0.0002183","41.935"],["0.0002186","4.192"],["0.0002191","30.815"],["0.0002224","2.261"],["0.0002225","30.348"],["0.0002259","29.880"],["0.0002261","0.412"],["0.0002272","0.410"],["0.0002283","0.408"],["0.0002294","29.833"],["0.0002305","0.408"],["0.0002316","0.403"],["0.0002327","0.401"],["0.0002330","28.975"],["0.0002338","0.263"],["0.0002343","30.221"],["0.0002349","0.395"],["0.0002360","0.397"],["0.0002367","28.524"],["0.0002371","0.391"],["0.0002382","0.390"],["0.0002393","0.391"],["0.0002404","28.480"],["0.0002415","0.386"],["0.0002426","0.384"],["0.0002437","0.382"],["0.0002443","2.370"],["0.0002448","0.381"],["0.0002459","0.379"],["0.0002464","240.643"],["0.0002470","0.379"],["0.0002481","0.377"],["0.0002492","0.372"],["0.0002496","0.579"],["0.0002500","1.351"],["0.0002503","0.374"],["0.0002514","0.369"],["0.0002525","0.371"],["0.0002536","0.366"],["0.0002547","0.364"],["0.0002558","0.363"],["0.0002569","0.367"],["0.0002600","23.000"],["0.0002698","4.520"],["0.0002740","0.250"],["0.0002781","15.000"],["0.0002850","1.500"],["0.0003146","1.529"],["0.0003156","3.900"],["0.0003500","175.238"],["0.0003634","69.974"],["0.0003669","1.535"],["0.0003766","52.480"],["0.0003943","2.400"],["0.0004078","1.163"],["0.0004126","1.393"],["0.0004499","3.210"],["0.0004500","50.000"],["0.0004537","1.069"],["0.0004730","2.000"],["0.0004900","25.000"],["0.0004959","0.952"],["0.0005000","0.386"],["0.0005536","1.172"],["0.0005888","22.860"],["0.0006000","57.991"],["0.0006189","1.394"],["0.0006200","12.500"],["0.0006386","0.600"],["0.0006800","0.200"],["0.0006940","0.600"],["0.0007000","4.013"],["0.0007420","0.001"],["0.0007500","0.520"],["0.0007650","0.020"],["0.0007668","202.702"],["0.0007738","0.520"],["0.0007760","106.555"],["0.0007900","2.600"],["0.0007911","0.360"],["0.0008250","0.020"],["0.0008252","1.394"],["0.0008317","0.450"],["0.0008400","12.500"],["0.0008690","0.020"],["0.0009700","3.000"],["0.0010000","100.915"],["0.0010298","0.150"],["0.0010500","0.020"],["0.0011055","0.659"],["0.0011500","0.020"],["0.0011955","2.684"],["0.0012148","0.140"],["0.0012300","0.020"],["0.0012546","0.515"],["0.0012844","0.015"],["0.0012910","0.210"],["0.0013400","0.020"],["0.0013700","7.623"],["0.0014268","0.205"],["0.0014500","0.020"],["0.0014686","0.895"],["0.0014700","0.200"],["0.0014960","0.199"],["0.0014984","0.687"],["0.0015850","0.220"],["0.0015900","0.020"],["0.0016144","0.210"],["0.0016900","0.020"],["0.0017500","0.967"],["0.0017700","0.020"],["0.0018540","18.000"],["0.0018658","0.100"],["0.0018800","0.020"],["0.0020000","4.811"],["0.0020500","0.500"],["0.0021600","0.020"],["0.0023060","0.150"],["0.0023900","0.020"],["0.0026500","0.020"],["0.0027814","0.050"],["0.0027916","7.160"],["0.0029000","0.020"],["0.0031100","0.020"]],"bids":[["0.0002086","1.956"],["0.0002085","4.000"],["0.0002084","13.700"],["0.0002079","18.800"],["0.0002074","15.000"],["0.0002070","1.463"],["0.0002046","13.123"],["0.0001880","61.383"],["0.0001879","6.898"],["0.0001759","0.943"],["0.0001544","12.260"],["0.0001501","9.120"],["0.0001500","0.150"],["0.0001350","92.083"],["0.0001021","121.755"],["0.0000019","5.231"],["0.0000018","5.522"],["0.0000017","5.847"],["0.0000016","6.212"],["0.0000015","6.626"],["0.0000014","7.100"],["0.0000013","7.646"],["0.0000012","8.283"],["0.0000011","9.036"],["0.0000010","9.940"],["0.0000009","11.044"],["0.0000008","12.425"],["0.0000007","14.200"],["0.0000006","16.566"],["0.0000005","19.880"],["0.0000004","24.850"],["0.0000003","33.133"],["0.0000002","9049.700"],["0.0000001","45099.400"]],"time":"2023-12-31T23:58:35.165246Z"}
2024-01-01T00:00:00.2958615Z {"type":"snapshot","product_id":"SNX-USD","asks":[["3.8620","1198.829"],["3.8630","683.208"],["3.8640","1566.324"],["3.8650","1058.814"],["3.8660","1016.893"],["3.8670","778.391"],["3.8680","448.511"],["3.8690","120.070"],["3.8700","2807.413"],["3.8710","2097.080"],["3.8720","110.247"],["3.8730","2190.895"],["3.8740","126.839"],["3.8750","2716.764"],["3.8760","19.795"],["3.8780","5068.058"],["3.8840","10.019"],["3.8870","3028.938"],["3.8880","7.017"],["3.8900","68.387"],["3.8920","23.034"],["3.8930","684.390"],["3.8940","25.048"],["3.8950","19.697"],["3.8980","4.137"],["3.9000","167.540"],["3.9070","0.700"],["3.9120","22.920"],["3.9150","44.518"],["3.9180","4.115"],["3.9190","13.051"],["3.9200","41.983"],["3.9310","29.950"],["3.9330","67.642"],["3.9350","44.289"],["3.9360","2.000"],["3.9370","4.095"],["3.9420","0.700"],["3.9460","6.914"],["3.9500","22.697"],["3.9540","19.404"],["3.9550","24.663"],["3.9560","13.914"],["3.9700","22.581"],["3.9750","19.305"],["3.9760","24.537"],["3.9770","70.951"],["3.9830","531.914"],["3.9840","12.836"],["3.9890","7.038"],["3.9900","22.472"],["3.9910","9.751"],["3.9940","19.212"],["3.9960","24.413"],["3.9970","4.034"],["4.0060","6.811"],["4.0100","22.359"],["4.0130","0.700"],["4.0140","19.115"],["4.0160","28.305"],["4.0210","66.168"],["4.0280","9.662"],["4.0300","22.246"],["4.0330","19.024"],["4.0360","28.162"],["4.0440","615.892"],["4.0450","202.723"],["4.0490","12.632"],["4.0500","1348.231"],["4.0540","18.929"],["4.0570","28.021"],["4.0640","9.575"],["4.0660","72.149"],["4.0670","1.275"],["4.0710","22.025"],["4.0740","18.835"],["4.0770","11.153"],["4.0780","23.922"],["4.0910","21.916"],["4.0940","18.742"],["4.0970","3.935"],["4.0990","30.824"],["4.1000","1401.754"],["4.1010","9.490"],["4.1020","84.762"],["4.1090","211.363"],["4.1100","71.556"],["4.1110","21.808"],["4.1120","40.000"],["4.1140","18.649"],["4.1150","12.427"],["4.1180","3.915"],["4.1200","23.675"],["4.1270","6.610"],["4.1320","99.649"],["4.1360","18.553"],["4.1390","13.300"],["4.1420","23.553"],["4.1520","21.595"],["4.1550","64.026"],["4.1560","18.463"],["4.1590","3.877"],["4.1630","23.433"],["4.1710","6.730"],["4.1720","2.884"],["4.1730","21.485"],["4.1760","27.692"],["4.1800","213.857"],["4.1830","12.227"],["4.1840","46.115"],["4.1900","6.512"],["4.1930","21.381"],["4.1960","2.171"],["4.1970","18.280"],["4.2000","10.000"],["4.2010","67.165"],["4.2050","23.196"],["4.2140","9.236"],["4.2150","21.273"],["4.2190","18.188"],["4.2230","3.818"],["4.2270","23.079"],["4.2340","6.631"],["4.2350","21.772"],["4.2390","18.101"],["4.2400","10.000"],["4.2440","3.799"],["4.2460","8.479"],["4.2470","943.149"],["4.2480","85.593"],["4.2500","165.166"],["4.2530","15.567"],["4.2550","1.000"],["4.2560","21.066"],["4.2570","1772.269"],["4.2600","18.011"],["4.2650","3.780"],["4.2690","4.116"],["4.2700","22.844"],["4.2720","183.056"],["4.2770","20.961"],["4.2810","17.921"],["4.2880","3.760"],["4.2900","19.630"],["4.2910","9.069"],["4.2930","22.725"],["4.2950","61.945"],["4.2970","6.533"],["4.2990","20.857"],["4.3000","4.115"],["4.3030","17.833"],["4.3100","3.741"],["4.3150","22.608"],["4.3170","6.321"],["4.3200","40.755"],["4.3240","17.745"],["4.3290","5.056"],["4.3300","8.988"],["4.3320","3.722"],["4.3370","22.492"],["4.3420","20.648"],["4.3430","61.262"],["4.3450","3.626"],["4.3460","17.654"],["4.3500","30422.943"],["4.3540","3.703"],["4.3590","22.377"],["4.3610","6.438"],["4.3640","20.547"],["4.3680","17.568"],["4.3700","8.907"],["4.3770","3.684"],["4.3800","25.000"],["4.3810","6.228"],["4.3820","22.263"],["4.3850","20.448"],["4.3880","23.591"],["4.3890","17.483"],["4.3900","1126.112"],["4.3910","60.594"],["4.3990","3.665"],["4.4000","12196.415"],["4.4040","22.150"],["4.4050","1.000"],["4.4070","20.344"],["4.4090","8.827"],["4.4110","17.395"],["4.4210","3.647"],["4.4240","381.664"],["4.4260","22.039"],["4.4290","20.242"],["4.4330","17.307"],["4.4390","59.940"],["4.4400","2091.443"],["4.4440","3.628"],["4.4460","6.136"],["4.4490","30.676"],["4.4500","871.000"],["4.4520","20.141"],["4.4550","17.225"],["4.4650","2.171"],["4.4660","3.610"],["4.4720","21.814"],["4.4730","20.045"],["4.4770","183.535"],["4.4880","59.273"],["4.4890","203.591"],["4.4900","8.669"],["4.4950","41.647"],["4.5000","424.623"],["4.5070","23.000"],["4.5100","50.000"],["4.5120","3.573"],["4.5130","6.045"],["4.5180","41.432"],["4.5240","16.962"],["4.5300","1008.591"],["4.5360","6.989"],["4.5370","58.635"],["4.5410","19.745"],["4.5420","21.478"],["4.5470","16.875"],["4.5500","21.780"],["4.5530","1.234"],["4.5600","25.000"],["4.5630","19.649"],["4.5650","21.369"],["4.5700","27.770"],["4.5720","8.513"],["4.5770","1.134"],["4.5790","20.000"],["4.5800","38.707"],["4.5830","61.929"],["4.5860","19.549"],["4.5870","57.996"],["4.5880","21.260"],["4.5930","16.704"],["4.6000","3.936"],["4.6120","21.153"],["4.6140","641.199"],["4.6170","16.620"],["4.6200","4638.829"],["4.6270","30.000"],["4.6280","50.000"],["4.6300","90.000"],["4.6340","1.202"],["4.6350","21.047"],["4.6380","57.359"],["4.6400","16.536"],["4.6490","5.869"],["4.6530","1.000"],["4.6550","8.360"],["4.6580","20.941"],["4.6600","50.000"],["4.6630","16.454"],["4.6690","1.200"],["4.6700","21.413"],["4.6800","260.000"],["4.6830","20.833"],["4.6870","40.844"],["4.6890","4.662"],["4.6900","416.724"],["4.6920","87.762"],["4.6980","8.284"],["4.7000","673.296"],["4.7060","400.367"],["4.7070","21.925"],["4.7100","27.806"],["4.7110","16.288"],["4.7190","5.782"],["4.7310","20.619"],["4.7350","16.204"],["4.7400","204.775"],["4.7410","64.324"],["4.7500","23779.240"],["4.7560","20.513"],["4.7570","2.000"],["4.7600","16.121"],["4.7700","30.000"],["4.7800","20.409"],["4.7830","8.136"],["4.7840","16.039"],["4.7890","5.697"],["4.7940","55.494"],["4.8000","338.773"],["4.8040","20.306"],["4.8080","15.958"],["4.8200","50.000"],["4.8270","8.063"],["4.8280","20.203"],["4.8320","20.000"],["4.8330","15.878"],["4.8400","45.712"],["4.8470","54.887"],["4.8500","42.766"],["4.8530","20.102"],["4.8550","232.749"],["4.8570","35.798"],["4.8610","5.613"],["4.8690","1.405"],["4.8710","7.990"],["4.8780","19.998"],["4.8810","15.720"],["4.8880","100.000"],["4.9000","119.985"],["4.9010","54.283"],["4.9030","19.894"],["4.9060","15.639"],["4.9160","7.917"],["4.9210","18.052"],["4.9290","19.792"],["4.9300","632.762"],["4.9320","15.558"],["4.9330","5.530"],["4.9370","20.083"],["4.9400","1446.278"],["4.9500","1072.334"],["4.9540","19.691"],["4.9550","53.691"],["4.9570","15.479"],["4.9600","217.845"],["4.9670","0.944"],["4.9790","19.591"],["4.9800","307.248"],["4.9820","16.600"],["4.9900","27.050"],["4.9970","3.812"],["4.9990","12.745"],["5.0000","2860.409"],["5.0050","27.267"],["5.0070","5.449"],["5.0080","16.522"],["5.0090","53.112"],["5.0120","1.219"],["5.0160","1.200"],["5.0190","1.200"],["5.0200","1.200"],["5.0210","2.418"],["5.0220","1.200"],["5.0300","515.000"],["5.0330","15.245"],["5.0500","210.928"],["5.0510","7.705"],["5.0550","1.000"],["5.0600","13.201"],["5.0650","52.524"],["5.0700","2401.832"],["5.0800","34.486"],["5.0820","5.369"],["5.1000","631.752"],["5.1200","45.044"],["5.1210","51.950"],["5.1500","562.758"],["5.1770","51.387"],["5.1800","9756.176"],["5.2000","2112.156"],["5.2200","4.789"],["5.2350","50.817"],["5.2500","296.269"],["5.2550","1.000"],["5.2700","194.497"],["5.2800","901.388"],["5.2920","50.269"],["5.3000","80.000"],["5.3100","50.000"],["5.3300","7.336"],["5.3500","222.038"],["5.3520","49.714"],["5.4000","66.000"],["5.4090","2.268"],["5.4110","49.171"],["5.4140","17.577"],["5.4300","200.000"],["5.4700","48.640"],["5.4800","200.000"],["5.5000","263.540"],["5.5090","1.242"],["5.5200","143.948"],["5.5500","12.000"],["5.5550","1.000"],["5.5900","100.000"],["5.6000","368.073"],["5.6500","15.000"],["5.6700","740.589"],["5.6900","6.000"],["5.7000","59.510"],["5.7200","11004.779"],["5.7400","25.000"],["5.7500","5.750"],["5.7700","144.000"],["5.7900","13.903"],["5.8000","478.833"],["5.8270","1.197"],["5.8300","150.000"],["5.8500","37.463"],["5.9000","171.456"],["5.9190","1.156"],["5.9440","10.000"],["5.9480","26.000"],["5.9500","2.500"],["5.9600","33.999"],["5.9990","0.600"],["6.0000","9149.727"],["6.0560","20.000"],["6.1000","109.996"],["6.1400","0.900"],["6.1800","26.926"],["6.2000","714.871"],["6.2500","591.037"],["6.2800","315.835"],["6.3000","564.585"],["6.3210","17.577"],["6.3250","200.000"],["6.3450","10.000"],["6.3500","165.000"],["6.4000","11.022"],["6.4250","0.600"],["6.5100","55.612"],["6.5500","10.000"],["6.6000","7.000"],["6.6900","1889.143"],["6.6990","46.400"],["6.7000","10.000"],["6.7500","189.374"],["6.8000","204.461"],["6.8300","1.400"],["6.8400","82.967"],["6.8900","35.170"],["6.8940","30.000"],["6.9000","67.704"],["6.9150","2.200"],["6.9300","4.100"],["6.9500","7.991"],["6.9800","110.000"],["6.9870","1.155"],["6.9900","0.751"],["6.9990","0.600"],["7.0000","12646.168"],["7.0300","30.000"],["7.0500","58.978"],["7.0700","333.000"],["7.1000","179.000"],["7.1100","220.000"],["7.2280","17.577"],["7.2500","25.000"],["7.3000","176.000"],["7.3400","60.000"],["7.4000","163.634"],["7.4370","1.197"],["7.4700","11.711"],["7.4800","100.000"],["7.4890","30.000"],["7.5000","109.340"],["7.5330","38.716"],["7.5400","1326.259"],["7.5500","10.000"],["7.5570","3.466"],["7.5900","26.235"],["7.6200","93.000"],["7.7000","279.988"],["7.7100","480.815"],["7.7300","33.746"],["7.8000","317.637"],["7.8900","10.000"],["7.9130","561.714"],["7.9480","30.000"],["7.9600","4.000"],["7.9900","122.000"],["7.9990","0.600"],["8.0000","235.140"],["8.0100","4.662"],["8.1000","25.000"],["8.1100","792.342"],["8.1350","17.577"],["8.2000","1407.844"],["8.2100","36.666"],["8.2440","5.000"],["8.3910","119.653"],["8.4300","1136.419"],["8.4500","9.040"],["8.4890","20.000"],["8.5500","46.000"],["8.6000","152.081"],["8.6400","111.085"],["8.6870","1.400"],["8.7000","171.389"],["8.7100","3.896"],["8.8400","11.060"],["8.8800","18.653"],["8.8890","30.000"],["8.8900","26.595"],["8.9480","30.000"],["8.9700","10000.000"],["8.9990","3.600"],["9.0000","603.886"],["9.0420","17.577"],["9.1700","50.000"],["9.2900","0.645"],["9.3000","1500.000"],["9.3890","30.000"],["9.4440","30.000"],["9.4890","60.000"],["9.5000","151.656"],["9.6000","10.000"],["9.6840","0.600"],["9.7000","2499.342"],["9.7020","2.600"],["9.7480","50.000"],["9.8000","5.115"],["9.8500","10.637"],["9.8700","70.000"],["9.8940","70.000"],["9.9000","9.360"],["9.9490","17.577"],["9.9500","25.000"],["9.9800","90.000"],["9.9990","0.600"],["10.0000","2951.707"],["10.0700","45.000"],["10.2410","19.680"],["10.4000","42.099"],["10.4200","87.502"],["10.4500","10.397"],["10.6500","20.000"],["10.7500","2500.000"],["10.8560","17.577"],["10.8690","4.000"],["10.9170","152.444"],["10.9480","28.000"],["11.0000","317.686"],["11.0700","40.000"],["11.2000","318.735"],["11.2900","58.617"],["11.4500","141.919"],["11.4890","25.000"],["11.4900","4.920"],["11.6240","2.500"],["11.7600","1.530"],["11.7630","17.583"],["11.8000","80.000"],["11.8570","0.600"],["11.9000","7.965"],["11.9250","3.000"],["11.9400","24.590"],["11.9480","30.000"],["12.0000","291.291"],["12.0700","35.000"],["12.2700","30.000"],["12.4100","382.953"],["12.4600","246.000"],["12.4890","40.000"],["12.5000","51.250"],["12.7000","3360.889"],["12.7500","2500.000"],["12.8600","50.000"],["12.9480","30.000"],["13.0000","31.500"],["13.0100","17.916"],["13.0630","12.963"],["13.0650","3.897"],["13.0700","25.000"],["13.2400","4.438"],["13.2700","17.916"],["13.3700","87.037"],["13.4000","56.763"],["13.4010","31.413"],["13.4890","15.000"],["13.5000","21.500"],["13.8400","50.000"],["13.8940","50.000"],["13.9800","110.000"],["14.0000","80.781"],["14.0700","25.000"],["14.1220","1.750"],["14.2200","200.000"],["14.4440","30.000"],["14.4820","0.966"],["14.4870","0.900"],["14.5000","1.500"],["14.6000","1100.000"],["14.6950","12.963"],["14.7480","70.000"],["14.7800","1.300"],["14.8000","0.700"],["14.8940","70.000"],["14.9490","1.899"],["14.9500","1725.599"],["14.9800","11.679"],["15.0000","1552.099"],["15.0700","25.000"],["15.2000","164.860"],["15.2500","212.880"],["15.3600","63.923"],["15.5000","0.600"],["15.5550","200.000"],["15.6000","4.000"],["15.6700","25.000"],["15.9000","9.000"],["15.9480","20.000"],["16.0000","32.205"],["16.0700","25.000"],["16.1000","38.000"],["16.1300","50.000"],["16.2400","2.138"],["16.3270","12.963"],["16.5000","1.500"],["16.8940","40.000"],["16.9200","75.000"],["16.9900","300.000"],["17.0000","5.000"],["17.2700","1.100"],["17.4200","3.897"],["17.4890","50.000"],["17.5000","530.021"],["17.6150","2.890"],["17.6510","2.000"],["17.9480","40.000"],["17.9600","87.963"],["18.0000","835.149"],["18.0700","25.000"],["18.4500","206.580"],["18.5000","2905.966"],["18.6500","32.381"],["18.8890","100.000"],["18.8900","701.000"],["19.0000","83.645"],["19.1000","94.034"],["19.2510","93.035"],["19.3890","235.000"],["19.4800","17.518"],["19.4890","40.000"],["19.5920","12.963"],["19.7480","30.000"],["19.8400","3.000"],["19.8700","64.000"],["19.8940","50.000"],["19.9500","20.000"],["19.9900","952.235"],["20.0000","448.159"],["20.4700","50.000"],["20.5000","0.750"],["20.9700","50.000"],["21.0000","626.592"],["21.1900","50.000"],["21.2000","335.000"],["21.2250","12.963"],["21.4700","50.000"],["21.7000","191.000"],["21.8800","6.300"],["21.8900","20.000"],["21.9200","75.000"],["21.9500","147.695"],["21.9700","50.000"],["21.9900","4.383"],["22.0000","1138.623"],["22.0700","24.345"],["22.4700","50.000"],["22.4800","20.000"],["22.5000","156.440"],["22.8570","12.963"],["22.9400","20.000"],["22.9700","50.000"],["23.0000","567.443"],["23.2900","2.000"],["23.3600","50.000"],["23.4700","50.000"],["23.5000","1.000"],["23.8900","40.000"],["23.9500","1000.000"],["23.9800","17.518"],["24.0000","1042.747"],["24.1800","192.000"],["24.4400","20.000"],["24.4700","50.000"],["24.4900","12.963"],["24.7480","100.000"],["24.8700","50.554"],["24.8800","66.000"],["24.8900","50.000"],["24.9500","8.065"],["24.9700","50.000"],["25.0000","602.064"],["25.5000","12.000"],["25.5500","25.497"],["25.7600","2.000"],["25.9400","10.000"],["25.9700","50.000"],["26.0000","681.274"],["26.1220","12.963"],["26.5000","26.574"],["26.8900","25.000"],["26.9000","216.000"],["26.9700","50.000"],["27.0000","137.328"],["27.3560","2.689"],["27.4000","164.482"],["27.4800","30.000"],["27.5000","25.000"],["27.7000","86.000"],["27.7500","78.860"],["27.7550","12.972"],["27.8700","50.000"],["27.9400","20.000"],["28.0000","440.390"],["28.2000","1000.000"],["28.5300","256.952"],["28.6870","216.000"],["28.7400","50.000"],["28.7500","10.929"],["28.7700","67.028"],["28.8000","20.665"],["28.8700","50.000"],["28.8900","43.000"],["28.9900","10.398"],["29.0000","433.703"],["29.1550","8.791"],["29.3800","100.000"],["29.4800","55.000"],["29.7770","7.866"],["29.8500","1.000"],["29.8700","50.000"],["29.8900","11.000"],["29.9900","8.081"],["30.0000","845.823"],["30.9350","19.512"],["31.0000","12.000"],["32.0000","3385.894"],["32.4800","8.505"],["32.7270","27.710"],["32.9200","75.000"],["33.0000","20.000"],["33.6980","40.483"],["33.8900","9.000"],["34.4200","37.434"],["34.4400","5.000"],["34.7000","11.333"],["34.8000","1.408"],["34.8900","20.000"],["34.9500","3.278"],["34.9920","3.633"],["35.0000","723.094"],["35.0100","75.160"],["36.0000","99.261"],["36.7930","75.996"],["37.4800","15.000"],["37.7770","14.340"],["38.8900","21.000"],["39.0000","15.000"],["39.4800","30.000"],["39.6870","27.710"],["40.0000","140.060"],["42.0000","60.998"],["42.4800","5.000"],["43.5000","2.000"],["43.8900","10.000"],["44.4300","43.425"],["44.4400","5.000"],["44.5700","38.597"],["44.8900","15.000"],["44.9900","20.000"],["45.0000","594.219"],["46.0000","11.739"],["46.6480","27.710"],["47.4800","10.000"],["48.8900","15.000"],["48.9200","39.432"],["49.0000","4.575"],["49.4800","20.000"],["50.0000","107.723"],["52.0000","50.000"],["53.6090","27.710"],["55.0000","250.778"],["58.0000","168.136"],["60.0000","44.661"],["60.5700","27.710"],["62.0000","50.000"],["64.0000","163.270"],["66.5900","54.474"],["67.5300","27.710"],["68.0000","40.000"],["70.0000","256.079"],["71.9300","50.809"],["72.0000","50.000"],["73.2700","18.913"],["74.0000","25.000"],["74.4910","27.710"],["75.0000","285.363"],["76.0000","179.653"],["79.0000","27.075"],["79.3300","5.000"],["80.0000","9.554"],["81.4520","27.710"],["82.8700","10.000"],["85.7000","52.504"],["88.4130","27.710"],["89.0000","40.656"],["89.5000","337.151"],["90.0000","21.499"],["92.0000","128.326"],["92.8210","6.503"],["94.8900","29.000"],["94.9500","20.000"],["95.3740","27.714"],["97.4780","1030.000"],["100.0000","1.892"],["105.0000","148.105"],["110.0000","10.000"],["120.0000","42.587"],["126.0000","2.075"],["150.0000","76.693"],["400.0000","60.000"],["2000.0000","237.428"]],"bids":[["3.8600","193.474"],["3.8590","97876.603"],["3.8580","3320.148"],["3.8570","13.409"],["3.8560","2664.913"],["3.8540","1986.833"],["3.8510","2000.000"],["3.8500","5562.342"],["3.8470","3028.938"],["3.8400","3028.938"],["3.8360","0.700"],["3.8240","3052.086"],["3.8160","52.023"],["3.8100","4.178"],["3.8090","158.139"],["3.8080","72.413"],["3.8070","2091.914"],["3.8050","48.575"],["3.8040","105.143"],["3.7990","0.600"],["3.7910","4.199"],["3.7890","1039.238"],["3.7880","135.000"],["3.7860","135.311"],["3.7850","494.370"],["3.7830","158.609"],["3.7790","0.600"],["3.7780","1215.000"],["3.7760","69.147"],["3.7720","4.220"],["3.7710","20.089"],["3.7690","0.600"],["3.7670","49.065"],["3.7590","0.600"],["3.7550","3645.000"],["3.7530","4.241"],["3.7520","20.190"],["3.7510","10.203"],["3.7500","12426.507"],["3.7490","0.600"],["3.7480","49.314"],["3.7460","499.272"],["3.7450","7.122"],["3.7420","2.089"],["3.7400","4448.573"],["3.7390","0.600"],["3.7350","74.168"],["3.7330","20.293"],["3.7300","31.790"],["3.7290","26.427"],["3.7280","8.756"],["3.7200","21.517"],["3.7170","10.297"],["3.7160","4.284"],["3.7150","20.391"],["3.7140","13.246"],["3.7110","23.853"],["3.7100","79.450"],["3.7010","2.161"],["3.7000","292.656"],["3.6980","42.355"],["3.6960","20.496"],["3.6940","71.382"],["3.6930","23.969"],["3.6910","26.093"],["3.6900","548.941"],["3.6890","15.258"],["3.6850","4.693"],["3.6840","8.744"],["3.6830","25.392"],["3.6790","42.441"],["3.6780","20.597"],["3.6750","31.556"],["3.6730","16.923"],["3.6720","26.228"],["3.6660","56.593"],["3.6640","13.791"],["3.6630","136.158"],["3.6610","4.348"],["3.6600","20.698"],["3.6590","0.700"],["3.6560","24.212"],["3.6540","98.667"],["3.6530","26.365"],["3.6500","1145.546"],["3.6430","4.369"],["3.6420","20.800"],["3.6380","24.332"],["3.6360","7.336"],["3.6340","26.502"],["3.6310","13.916"],["3.6300","151.092"],["3.6240","138.320"],["3.6210","7.580"],["3.6200","24.453"],["3.6170","10.582"],["3.6150","26.642"],["3.6140","72.247"],["3.6060","25.422"],["3.6020","24.575"],["3.6000","1079.494"],["3.5960","26.782"],["3.5880","25.549"],["3.5840","40.377"],["3.5830","7.444"],["3.5780","26.917"],["3.5740","73.055"],["3.5710","4.458"],["3.5700","29.220"],["3.5680","7.693"],["3.5670","24.816"],["3.5610","22.046"],["3.5600","247.053"],["3.5540","10.807"],["3.5530","10.110"],["3.5520","32.102"],["3.5510","1.000"],["3.5500","285.962"],["3.5490","24.942"],["3.5420","27.191"],["3.5380","45.000"],["3.5350","99.794"],["3.5330","300.000"],["3.5310","25.069"],["3.5300","195.799"],["3.5240","27.330"],["3.5220","5.679"],["3.5200","10.873"],["3.5170","26.065"],["3.5150","7.809"],["3.5140","25.190"],["3.5130","2.000"],["3.5100","25.000"],["3.5070","14.178"],["3.5060","27.470"],["3.5010","16.838"],["3.5000","2151.200"],["3.4990","1.550"],["3.4970","25.313"],["3.4960","74.685"],["3.4880","38.585"],["3.4840","1.998"],["3.4830","3723.083"],["3.4820","26.328"],["3.4790","33.111"],["3.4720","2.000"],["3.4700","27.755"],["3.4650","26.457"],["3.4630","7.926"],["3.4620","25.569"],["3.4590","3.686"],["3.4580","75.506"],["3.4560","11.074"],["3.4520","27.900"],["3.4490","28.991"],["3.4480","26.587"],["3.4460","1.880"],["3.4450","25.695"],["3.4400","1042.186"],["3.4340","28.046"],["3.4310","32.490"],["3.4300","493.788"],["3.4280","25.822"],["3.4270","7.783"],["3.4260","16.257"],["3.4250","12.800"],["3.4210","6.701"],["3.4200","78598.438"],["3.4160","28.194"],["3.4140","26.852"],["3.4130","30.000"],["3.4120","8.044"],["3.4110","57.414"],["3.4080","100.000"],["3.4000","434.252"],["3.3980","28.343"],["3.3970","26.986"],["3.3940","37.358"],["3.3920","73.297"],["3.3830","77.180"],["3.3810","28.486"],["3.3800","27.122"],["3.3770","34.110"],["3.3750","2.000"],["3.3640","28.630"],["3.3630","38.640"],["3.3620","8.164"],["3.3600","26.345"],["3.3570","7.448"],["3.3500","139.835"],["3.3470","327.472"],["3.3460","82.791"],["3.3450","25.000"],["3.3440","26.471"],["3.3400","59.880"],["3.3330","118.604"],["3.3300","441.671"],["3.3290","4.782"],["3.3280","8.015"],["3.3270","26.606"],["3.3200","149.774"],["3.3140","22.859"],["3.3130","42.160"],["3.3110","26.735"],["3.3100","150.815"],["3.3090","78.906"],["3.3030","11.587"],["3.3000","577.429"],["3.2970","22.977"],["3.2960","34.050"],["3.2950","50.000"],["3.2940","33.304"],["3.2900","7.260"],["3.2810","23.089"],["3.2800","34.216"],["3.2790","8.135"],["3.2780","27.004"],["3.2730","367.541"],["3.2720","9.113"],["3.2700","60.917"],["3.2650","23.202"],["3.2640","37.916"],["3.2630","4.878"],["3.2620","27.136"],["3.2600","61.349"],["3.2510","1.000"],["3.2500","133.923"],["3.2480","23.323"],["3.2470","34.563"],["3.2450","27.279"],["3.2430","11.802"],["3.2370","80.661"],["3.2320","23.439"],["3.2310","42.990"],["3.2300","154.256"],["3.2290","27.414"],["3.2160","32.090"],["3.2150","34.907"],["3.2140","11.908"],["3.2130","27.550"],["3.2100","7.647"],["3.2020","81.543"],["3.2000","163.985"],["3.1990","35.082"],["3.1970","27.688"],["3.1950","79.181"],["3.1900","4.261"],["3.1850","35.802"],["3.1830","43.639"],["3.1810","27.827"],["3.1750","2.000"],["3.1730","100.000"],["3.1700","52.000"],["3.1690","23.905"],["3.1680","22.567"],["3.1670","117.880"],["3.1660","27.959"],["3.1580","6.334"],["3.1560","12.127"],["3.1530","24.026"],["3.1510","42.811"],["3.1500","508.101"],["3.1490","4.014"],["3.1410","2.250"],["3.1370","24.149"],["3.1360","44.292"],["3.1340","28.245"],["3.1320","83.365"],["3.1310","100.000"],["3.1270","12.240"],["3.1220","33.057"],["3.1200","5.102"],["3.1190","28.381"],["3.1060","24.390"],["3.1040","5.128"],["3.1030","28.527"],["3.1000","2872.873"],["3.0980","84.280"],["3.0910","24.508"],["3.0900","488.632"],["3.0890","5.153"],["3.0880","28.666"],["3.0800","20.000"],["3.0760","33.551"],["3.0740","5.178"],["3.0730","28.805"],["3.0720","12.459"],["3.0700","625.340"],["3.0640","85.215"],["3.0630","1.619"],["3.0600","24.756"],["3.0580","34.152"],["3.0510","58.643"],["3.0500","102.857"],["3.0450","46.207"],["3.0430","5.231"],["3.0310","86.143"],["3.0300","34.060"],["3.0280","5.257"],["3.0250","109.807"],["3.0200","32.980"],["3.0170","12.686"],["3.0130","5.283"],["3.0100","1123.310"],["3.0000","3127.598"],["2.9990","3.500"],["2.9980","92.401"],["2.9950","2.250"],["2.9910","12.796"],["2.9900","109.933"],["2.9860","9.192"],["2.9830","5.336"],["2.9680","5.363"],["2.9650","88.061"],["2.9640","12.913"],["2.9600","40.000"],["2.9560","9.023"],["2.9530","5.391"],["2.9420","9.330"],["2.9380","18.445"],["2.9320","89.052"],["2.9240","5.444"],["2.9130","9.157"],["2.9090","5.472"],["2.9000","1232.449"],["2.8980","9.471"],["2.8950","5.499"],["2.8900","2752.941"],["2.8800","696.152"],["2.8700","44.858"],["2.8690","491.007"],["2.8660","5.554"],["2.8560","9.610"],["2.8530","6.734"],["2.8520","5.581"],["2.8500","49.425"],["2.8420","3.675"],["2.8400","142.951"],["2.8380","5.609"],["2.8370","92.034"],["2.8280","9.432"],["2.8230","5.639"],["2.8130","9.757"],["2.8100","7.500"],["2.8090","5.667"],["2.8060","93.051"],["2.7950","5.695"],["2.7860","9.574"],["2.7810","5.724"],["2.7750","94.090"],["2.7720","9.902"],["2.7680","5.751"],["2.7630","7.239"],["2.7570","500.000"],["2.7500","103.000"],["2.7460","9.714"],["2.7450","95.119"],["2.7310","10.050"],["2.7200","9.191"],["2.7180","366.445"],["2.7150","96.170"],["2.7050","9.861"],["2.7000","707.407"],["2.6910","10.200"],["2.6850","97.244"],["2.6700","7.638"],["2.6660","10.005"],["2.6650","3.750"],["2.6560","98.306"],["2.6510","10.354"],["2.6500","101.152"],["2.6270","99.391"],["2.6260","10.157"],["2.6120","10.508"],["2.6100","377.662"],["2.6000","547.065"],["2.5980","100.501"],["2.5880","171.307"],["2.5750","4.750"],["2.5740","10.663"],["2.5700","101.596"],["2.5670","19.478"],["2.5500","256.460"],["2.5420","102.715"],["2.5360","10.823"],["2.5310","0.785"],["2.5270","19.667"],["2.5210","9.330"],["2.5140","103.859"],["2.5120","10.618"],["2.5100","481.188"],["2.5000","86.882"],["2.4980","10.988"],["2.4860","105.028"],["2.4800","50.126"],["2.4760","10.773"],["2.4620","11.149"],["2.4590","106.182"],["2.4510","5.000"],["2.4400","139.178"],["2.4390","10.936"],["2.4320","107.360"],["2.4250","11.319"],["2.4100","7.500"],["2.4060","108.521"],["2.4030","11.100"],["2.4000","2699.780"],["2.3900","11.484"],["2.3790","109.752"],["2.3700","100.000"],["2.3680","19.710"],["2.3600","50.000"],["2.3540","11.660"],["2.3530","110.965"],["2.3500","6438.215"],["2.3450","6.345"],["2.3330","11.433"],["2.3280","112.157"],["2.3200","1041.831"],["2.3100","2297.657"],["2.3020","113.423"],["2.3000","2.000"],["2.2990","11.602"],["2.2900","50.000"],["2.2850","12.012"],["2.2800","5.000"],["2.2770","114.669"],["2.2650","11.776"],["2.2520","128.130"],["2.2500","6628.342"],["2.2320","11.951"],["2.2280","117.191"],["2.2200","111.000"],["2.2190","12.369"],["2.2030","118.521"],["2.2000","48.272"],["2.1860","12.556"],["2.1790","119.826"],["2.1750","25.000"],["2.1550","121.160"],["2.1540","12.743"],["2.1400","11.000"],["2.1320","122.467"],["2.1250","7.002"],["2.1220","12.935"],["2.1080","123.862"],["2.1000","169.000"],["2.0910","13.127"],["2.0850","125.228"],["2.0620","126.625"],["2.0600","13.324"],["2.0400","152.991"],["2.0300","13.521"],["2.0180","129.386"],["2.0000","9166.112"],["1.9990","7.443"],["1.9960","130.812"],["1.9740","142.402"],["1.9700","772.308"],["1.9520","133.761"],["1.9500","189.061"],["1.9410","14.141"],["1.9400","102.658"],["1.9310","135.215"],["1.9300","500.000"],["1.9250","1.436"],["1.9200","5.187"],["1.9150","42.000"],["1.9130","14.348"],["1.9100","136.702"],["1.9000","311.710"],["1.8990","1.571"],["1.8890","138.222"],["1.8800","200.000"],["1.8680","139.776"],["1.8500","33.000"],["1.8480","141.288"],["1.8400","55.130"],["1.8370","2.706"],["1.8270","142.912"],["1.8100","30.000"],["1.8080","144.414"],["1.8000","22.140"],["1.7800","25.000"],["1.7700","1817.745"],["1.7500","168.000"],["1.7160","4.662"],["1.6700","785.113"],["1.6660","3.215"],["1.6630","4.811"],["1.6600","11.000"],["1.6510","130.042"],["1.6500","40.000"],["1.6250","76.461"],["1.6100","506.722"],["1.6000","543.062"],["1.5790","12.667"],["1.5550","200.000"],["1.5400","100.000"],["1.5000","542.235"],["1.4500","452.120"],["1.4400","5.570"],["1.4100","35.000"],["1.4030","7.084"],["1.4000","111.600"],["1.3800","100.600"],["1.3300","10.000"],["1.3000","100.000"],["1.2700","100.000"],["1.2500","100.000"],["1.2200","1000.000"],["1.2100","832.619"],["1.1840","16.892"],["1.1690","852.057"],["1.1500","200.000"],["1.0800","221.610"],["1.0000","514.970"],["0.9870","101.318"],["0.9500","49.998"],["0.9000","245.222"],["0.8500","3000.000"],["0.7890","25.349"],["0.5540","550.000"],["0.5000","1.988"],["0.4600","306.226"],["0.3940","50.762"],["0.3310","30.030"],["0.3100","320.645"],["0.2400","7000.000"],["0.1500","15227.196"],["0.1450","971.475"],["0.1100","10.030"],["0.0110","100.303"],["0.0100","16100.000"],["0.0070","15000.000"],["0.0020","997.000"],["0.0010","21091.340"]],"time":"2024-01-01T00:00:00.149835Z"}
2024-01-01T00:00:00.2959159Z {"type":"snapshot","product_id":"GLM-USD","asks":[["0.2395","5.0"],["0.2400","4917.6"],["0.2401","4780.4"],["0.2402","5123.5"],["0.2403","700.6"],["0.2404","934.1"],["0.2405","1868.3"],["0.2414","2335.4"],["0.2431","5.0"],["0.2437","5.0"],["0.2444","5.0"],["0.2455","82.7"],["0.2457","4670.7"],["0.2464","2399.6"],["0.2465","215.2"],["0.2469","5.0"],["0.2470","32.1"],["0.2480","41.4"],["0.2496","210.8"],["0.2498","5.0"],["0.2499","5.0"],["0.2500","5.0"],["0.2501","5.0"],["0.2503","5.0"],["0.2518","5838.4"],["0.2539","5119.5"],["0.2540","207.1"],["0.2553","80.8"],["0.2559","42.8"],["0.2560","5.0"],["0.2562","5.0"],["0.2570","48.9"],["0.2578","41.4"],["0.2579","48.9"],["0.2589","228.6"],["0.2591","30.4"],["0.2600","19.0"],["0.2614","7006.1"],["0.2618","226.1"],["0.2627","100.3"],["0.2632","60.1"],["0.2650","5.0"],["0.2654","565.0"],["0.2660","44.8"],["0.2680","41.4"],["0.2745","46.4"],["0.2746","71.6"],["0.2747","659.8"],["0.2748","4531.6"],["0.2749","2814.0"],["0.2754","755.2"],["0.2760","2680.8"],["0.2761","564.0"],["0.2762","7177.2"],["0.2763","188.8"],["0.2768","755.2"],["0.2773","2680.8"],["0.2774","564.0"],["0.2775","4588.9"],["0.2776","2756.7"],["0.2781","755.2"],["0.2786","41.4"],["0.2787","979.2"],["0.2789","188.8"],["0.2800","705.8"],["0.2806","479.2"],["0.2812","773.2"],["0.2816","178.2"],["0.2829","314.2"],["0.2896","41.4"],["0.2900","1173.4"],["0.2927","2577.2"],["0.2933","41.3"],["0.2988","100.0"],["0.3000","164.3"],["0.3011","41.4"],["0.3071","3597.1"],["0.3072","10.5"],["0.3089","1214.3"],["0.3090","1265.8"],["0.3102","3382.7"],["0.3117","5.0"],["0.3129","3354.3"],["0.3130","41.4"],["0.3143","100.0"],["0.3172","3308.8"],["0.3206","3273.0"],["0.3238","3241.2"],["0.3240","8011.3"],["0.3255","2360.6"],["0.3263","576.1"],["0.3267","3212.0"],["0.3375","10.0"],["0.3396","2409.6"],["0.3420","2158.6"],["0.3440","2350.4"],["0.3444","200.0"],["0.3484","164.8"],["0.3500","8361.5"],["0.3597","357.7"],["0.3598","1642.2"],["0.3637","31.0"],["0.3650","500.0"],["0.3662","5.5"],["0.3690","4295.6"],["0.3699","500.0"],["0.3700","2496.7"],["0.3741","2500.0"],["0.3777","22092.4"],["0.3781","13.3"],["0.3784","200.0"],["0.3800","4090.2"],["0.3899","2000.0"],["0.3900","4565.7"],["0.3905","1500.0"],["0.3912","507.1"],["0.3925","2000.0"],["0.3950","2000.0"],["0.3970","200.0"],["0.3975","2000.0"],["0.3980","12.7"],["0.4000","4557.0"],["0.4050","2000.0"],["0.4100","13813.7"],["0.4123","5000.0"],["0.4133","754.6"],["0.4150","2000.0"],["0.4179","12.1"],["0.4200","2000.0"],["0.4300","2028.6"],["0.4320","2300.0"],["0.4378","11.5"],["0.4400","2159.7"],["0.4430","250.0"],["0.4450","50434.5"],["0.4508","86.1"],["0.4577","11.0"],["0.4650","108.0"],["0.4710","5000.0"],["0.4732","2375.7"],["0.4742","23.5"],["0.4762","8.0"],["0.4765","40.1"],["0.4776","10.6"],["0.4800","502.0"],["0.4840","500.0"],["0.4880","22392.4"],["0.4896","1169.6"],["0.4900","3120.0"],["0.4975","10.2"],["0.5000","15003.0"],["0.5100","3420.0"],["0.5123","2375.6"],["0.5174","9.8"],["0.5200","5949.9"],["0.5373","13.0"],["0.5400","1561.4"],["0.5500","8465.1"],["0.5520","1810.4"],["0.5707","5000.0"],["0.5800","5436.0"],["0.5900","850.0"],["0.6000","434.4"],["0.6100","1000.0"],["0.6200","12188.2"],["0.6300","53.8"],["0.6400","38027.2"],["0.6500","150.2"],["0.6700","4478.5"],["0.6710","2500.0"],["0.6762","86.2"],["0.6900","109.0"],["0.7000","234.3"],["0.7100","1000.0"],["0.7300","19682.5"],["0.7500","1500.0"],["0.7512","574.0"],["0.7777","6000.0"],["0.8000","57.0"],["0.8100","776.0"],["0.8260","98.9"],["0.8300","17.1"],["0.8610","3337.5"],["0.8711","3181.9"],["0.9016","86.2"],["0.9250","100000.0"],["0.9295","40.1"],["0.9300","207.3"],["0.9440","56738.9"],["0.9480","299.0"],["0.9800","2000.0"],["1.0000","2489.5"],["1.0500","460.2"],["1.2449","20203.1"],["1.2480","57.0"],["1.2500","3560.1"],["1.2770","1500.0"],["1.2940","50.0"],["1.3300","6953.5"],["1.3400","42554.2"],["1.3500","3154.2"],["1.3825","40.1"],["1.3890","140.0"],["1.4610","153.1"],["1.4890","200.0"],["1.5000","429.0"],["1.5002","369.8"],["1.5100","17.8"],["1.5200","4489.0"],["1.7480","122.0"],["1.7500","3000.8"],["1.8355","40.1"],["1.8890","200.0"],["1.9000","5.0"],["1.9480","254.0"],["2.0000","763.0"],["2.2000","500.0"],["2.2885","40.1"],["2.4000","410.0"],["2.4890","100.0"],["2.5000","95.0"],["2.6900","39.6"],["2.7416","40.1"],["2.8940","150.0"],["2.9000","280.5"],["2.9480","100.0"],["2.9500","20200.0"],["3.0000","650.8"],["3.1946","40.1"],["3.4890","221.1"],["3.6476","40.1"],["3.6800","2992.0"],["3.8940","300.0"],["4.0000","25.0"],["4.1006","40.1"],["4.2000","97.0"],["4.5000","4295.6"],["4.5537","40.4"],["4.8700","1318.8"],["5.0000","380.0"],["5.7000","9.0"],["7.0000","5.0"],["7.2000","97.0"],["8.0000","657.6"],["8.1800","15.0"],["8.2300","5.0"],["8.9600","4489.0"],["9.0000","5.0"],["9.5800","1200.0"],["9.8700","1000.0"],["11.0000","7.5"],["12.3400","717.1"],["12.6400","1000.0"],["13.0000","5.0"],["15.0000","5.0"],["17.0000","10.0"],["18.2300","1500.0"],["19.0000","5.0"],["20.0000","1200.4"],["21.0000","5.0"],["23.0000","5.0"],["25.0000","5.0"],["26.4300","74.7"],["27.0000","5.0"],["27.8700","3000.0"],["29.0000","5.0"],["31.0000","150.0"],["100.7500","9985.6"],["169.0000","6109.2"],["200.0000","27.0"]],"bids":[["0.2374","832.2"],["0.2373","2925.7"],["0.2372","5.0"],["0.2371","844.5"],["0.2366","5.0"],["0.2360","249.7"],["0.2359","85.1"],["0.2356","3481.2"],["0.2355","46.7"],["0.2354","2190.3"],["0.2352","173.6"],["0.2350","347.1"],["0.2349","5539.4"],["0.2345","61.4"],["0.2344","694.3"],["0.2340","308.2"],["0.2335","42.9"],["0.2329","1388.6"],["0.2328","1985.1"],["0.2326","63.3"],["0.2319","63.3"],["0.2312","1735.7"],["0.2311","43.3"],["0.2304","216.3"],["0.2300","41.6"],["0.2298","11.5"],["0.2294","41.4"],["0.2288","113.0"],["0.2287","43.8"],["0.2277","3471.4"],["0.2272","70.5"],["0.2271","3052.8"],["0.2269","60.1"],["0.2263","44.2"],["0.2251","106.7"],["0.2250","10000.0"],["0.2240","1109.9"],["0.2239","44.7"],["0.2235","91.0"],["0.2234","3904.0"],["0.2233","2500.0"],["0.2228","4339.3"],["0.2222","76.3"],["0.2220","2000.0"],["0.2215","45.2"],["0.2207","41.4"],["0.2200","452.0"],["0.2191","45.7"],["0.2162","193.2"],["0.2159","9240.3"],["0.2155","200.0"],["0.2143","5207.1"],["0.2125","69.5"],["0.2124","2500.0"],["0.2123","41.4"],["0.2117","384.0"],["0.2116","9428.1"],["0.2114","4718.5"],["0.2110","69.6"],["0.2069","9642.3"],["0.2035","300.0"],["0.2020","44.0"],["0.2019","170.1"],["0.2017","3228.4"],["0.2016","2500.0"],["0.2011","47155.1"],["0.2010","43.9"],["0.2001","60121.4"],["0.2000","1647.2"],["0.1991","5000.0"],["0.1990","199.0"],["0.1949","3697.1"],["0.1900","3968.7"],["0.1885","5000.0"],["0.1874","105.8"],["0.1835","714.9"],["0.1829","2500.0"],["0.1806","5000.0"],["0.1800","27.5"],["0.1799","11.0"],["0.1795","560.0"],["0.1788","5562.0"],["0.1762","56.8"],["0.1755","53.2"],["0.1750","4011.3"],["0.1744","5000.0"],["0.1714","5000.0"],["0.1710","11.6"],["0.1687","11.8"],["0.1667","5000.0"],["0.1656","5000.0"],["0.1650","12.0"],["0.1625","18.3"],["0.1599","21.8"],["0.1550","32.1"],["0.1534","5000.0"],["0.1511","5000.0"],["0.1510","400.0"],["0.1500","49.9"],["0.1436","5000.0"],["0.1400","148.3"],["0.1375","36.3"],["0.1372","5000.0"],["0.1276","5000.0"],["0.1250","59.9"],["0.1238","5000.0"],["0.1234","10000.0"],["0.1224","6504.3"],["0.1180","844.0"],["0.1111","20000.0"],["0.1086","15000.0"],["0.1026","10000.0"],["0.1010","10000.0"],["0.1009","25000.0"],["0.0986","15000.0"],["0.0955","10000.0"],["0.0911","20000.0"],["0.0880","10000.0"],["0.0854","7000.0"],["0.0811","10000.0"],["0.0752","50000.0"],["0.0654","10000.0"],["0.0616","25000.0"],["0.0505","20000.0"],["0.0495","10000.0"],["0.0464","150000.0"],["0.0400","249.5"],["0.0350","75000.0"],["0.0226","50000.0"],["0.0162","75000.0"],["0.0100","300.0"],["0.0002","54700.0"],["0.0001","699940.0"]],"time":"2023-12-31T23:59:59.143740Z"}
2024-01-01T00:00:00.2974042Z {"type":"snapshot","product_id":"SYN-USD","asks":[["0.461","3253.41"],["0.462","2832.39"],["0.463","3611.50"],["0.464","10697.40"],["0.465","704.70"],["0.466","8240.46"],["0.467","2791.11"],["0.468","5748.43"],["0.469","8511.38"],["0.470","9002.19"],["0.471","25673.34"],["0.472","899.25"],["0.473","1984.92"],["0.474","21649.75"],["0.475","1125.06"],["0.476","337.44"],["0.477","1364.34"],["0.478","589.94"],["0.479","1894.63"],["0.480","1842.80"],["0.481","492.57"],["0.482","26667.98"],["0.483","1459.69"],["0.484","510.14"],["0.485","771.41"],["0.486","451.92"],["0.487","940.87"],["0.488","1743.67"],["0.489","737.50"],["0.490","220.82"],["0.491","708.43"],["0.492","645.42"],["0.493","1670.99"],["0.494","1188.36"],["0.495","1450.33"],["0.496","694.76"],["0.497","27216.22"],["0.498","225.41"],["0.499","718.03"],["0.500","4115.78"],["0.501","1101.33"],["0.502","170.75"],["0.503","381.39"],["0.504","881.46"],["0.505","3548.06"],["0.506","921.15"],["0.507","108.25"],["0.508","377.56"],["0.509","1067.74"],["0.510","970.84"],["0.511","700.96"],["0.512","250.81"],["0.513","1453.79"],["0.514","696.84"],["0.515","316.36"],["0.516","800.43"],["0.517","58.87"],["0.518","2291.11"],["0.519","1152.74"],["0.520","39.54"],["0.521","1000.04"],["0.522","105.10"],["0.523","109.61"],["0.524","518.67"],["0.525","4181.41"],["0.526","207.24"],["0.527","497.44"],["0.528","307.45"],["0.529","2582.42"],["0.530","8129.98"],["0.531","388.61"],["0.532","312.39"],["0.533","168.84"],["0.534","367.42"],["0.535","294.50"],["0.536","99.37"],["0.537","5159.54"],["0.538","50.00"],["0.539","215.17"],["0.540","13503.84"],["0.541","262.38"],["0.542","719.70"],["0.543","424.53"],["0.544","2416.72"],["0.546","2489.82"],["0.547","261.05"],["0.548","159.00"],["0.549","1449.42"],["0.550","123.85"],["0.551","39.08"],["0.552","169.47"],["0.553","39.36"],["0.554","2356.15"],["0.555","131.48"],["0.556","187.98"],["0.558","182.48"],["0.559","66.74"],["0.560","1043.34"],["0.562","129.82"],["0.563","2356.31"],["0.564","177.65"],["0.565","4330.33"],["0.566","179.86"],["0.568","52.55"],["0.569","37.81"],["0.570","127.97"],["0.571","1667.43"],["0.572","36.99"],["0.573","2356.31"],["0.574","127.07"],["0.575","1300.16"],["0.576","95.79"],["0.577","35.62"],["0.578","126.18"],["0.580","1875.00"],["0.581","2656.31"],["0.582","125.30"],["0.584","49.45"],["0.586","189.56"],["0.587","51.08"],["0.590","21047.05"],["0.591","63.75"],["0.593","48.69"],["0.594","122.74"],["0.595","576.98"],["0.598","121.91"],["0.599","112.92"],["0.600","3680.07"],["0.601","48.02"],["0.602","156.24"],["0.604","34.05"],["0.607","120.28"],["0.608","282.19"],["0.609","9.09"],["0.611","119.48"],["0.613","33.54"],["0.615","118.70"],["0.616","5.13"],["0.618","34.27"],["0.619","117.92"],["0.620","18315.38"],["0.622","8.00"],["0.623","150.19"],["0.624","8443.35"],["0.625","763.00"],["0.627","116.39"],["0.629","10.72"],["0.630","1728.04"],["0.631","115.65"],["0.632","32.56"],["0.635","114.91"],["0.639","114.18"],["0.641","32.10"],["0.643","113.46"],["0.647","112.75"],["0.650","7454.15"],["0.651","412.05"],["0.652","492.29"],["0.655","111.36"],["0.659","121.05"],["0.660","61.15"],["0.663","110.00"],["0.667","109.33"],["0.670","454.02"],["0.671","139.35"],["0.675","108.02"],["0.677","13.00"],["0.679","107.37"],["0.680","2070.83"],["0.681","30.22"],["0.684","106.74"],["0.686","26.40"],["0.688","106.11"],["0.690","5903.75"],["0.692","105.49"],["0.695","105.03"],["0.699","104.42"],["0.700","496.80"],["0.701","38.00"],["0.703","103.82"],["0.706","103.37"],["0.710","102.78"],["0.714","2157.29"],["0.715","1.70"],["0.718","101.62"],["0.720","2561.54"],["0.730","68.87"],["0.735","125.00"],["0.739","986.92"],["0.740","499.98"],["0.741","3363.37"],["0.742","9481.36"],["0.745","1391.06"],["0.747","500.00"],["0.750","1046.13"],["0.751","175.00"],["0.759","9.01"],["0.764","328.19"],["0.770","6969.65"],["0.775","337.57"],["0.780","7434.26"],["0.781","934.68"],["0.784","250.00"],["0.785","11.00"],["0.787","18.00"],["0.788","127.06"],["0.789","312.99"],["0.791","200.00"],["0.792","116.46"],["0.795","116.28"],["0.796","661.64"],["0.797","500.00"],["0.799","58.13"],["0.800","1750.75"],["0.804","114.70"],["0.808","114.12"],["0.812","117.44"],["0.816","112.99"],["0.818","135.87"],["0.820","130.96"],["0.822","943.93"],["0.824","111.88"],["0.825","6880.31"],["0.828","111.33"],["0.830","390.05"],["0.832","110.79"],["0.836","3473.62"],["0.840","239.72"],["0.842","131.91"],["0.844","109.20"],["0.848","108.67"],["0.850","1980.23"],["0.853","108.03"],["0.854","120.19"],["0.855","130.02"],["0.858","107.52"],["0.859","119.63"],["0.860","5.00"],["0.862","107.01"],["0.863","13.01"],["0.864","118.92"],["0.866","106.51"],["0.868","246.40"],["0.869","838.92"],["0.871","105.89"],["0.872","117.82"],["0.875","105.40"],["0.876","117.27"],["0.879","104.92"],["0.880","14130.71"],["0.881","259.25"],["0.882","26.00"],["0.883","104.44"],["0.885","116.07"],["0.888","115.84"],["0.889","1133.79"],["0.890","5615.39"],["0.892","35.96"],["0.894","239.25"],["0.897","102.79"],["0.898","14.59"],["0.899","114.24"],["0.900","7456.40"],["0.901","102.32"],["0.903","113.72"],["0.905","101.87"],["0.907","235.76"],["0.910","1167.87"],["0.912","112.59"],["0.914","100.85"],["0.917","111.97"],["0.918","794.71"],["0.919","100.30"],["0.920","171.84"],["0.921","232.11"],["0.923","99.86"],["0.926","110.87"],["0.928","99.31"],["0.930","110.38"],["0.931","223.79"],["0.932","98.88"],["0.933","24911.01"],["0.935","6343.92"],["0.936","109.79"],["0.938","98.35"],["0.940","1087.17"],["0.941","109.19"],["0.943","97.82"],["0.945","111.23"],["0.947","97.40"],["0.948","55.00"],["0.949","122.13"],["0.950","989.12"],["0.952","96.88"],["0.953","2.10"],["0.954","1.70"],["0.955","107.57"],["0.957","96.37"],["0.959","107.12"],["0.960","2571.05"],["0.961","95.96"],["0.963","173.39"],["0.964","106.56"],["0.966","95.46"],["0.969","858.87"],["0.970","100.00"],["0.971","94.96"],["0.974","105.45"],["0.976","94.47"],["0.977","613.70"],["0.979","104.90"],["0.980","120000.00"],["0.984","104.36"],["0.987","1.70"],["0.988","639.99"],["0.989","103.83"],["0.990","200.68"],["0.992","25023.08"],["0.994","103.30"],["0.999","102.78"],["1.000","20029.09"],["1.004","102.26"],["1.007","110.35"],["1.009","101.75"],["1.010","153.32"],["1.016","101.14"],["1.020","180.00"],["1.022","209.24"],["1.023","713.14"],["1.027","1.95"],["1.028","99.94"],["1.034","99.35"],["1.037","675.64"],["1.038","240.45"],["1.040","198.77"],["1.046","98.20"],["1.050","1249.15"],["1.052","97.63"],["1.053","105.53"],["1.058","97.07"],["1.064","96.52"],["1.070","199.89"],["1.076","95.43"],["1.078","205.59"],["1.080","3380.09"],["1.082","94.89"],["1.085","102.45"],["1.088","94.36"],["1.090","100345.65"],["1.095","93.83"],["1.100","15434.29"],["1.101","194.24"],["1.110","512.38"],["1.115","10.00"],["1.117","16.00"],["1.118","99.45"],["1.120","713.39"],["1.130","4.00"],["1.135","97.92"],["1.150","15003.00"],["1.151","96.53"],["1.160","66.14"],["1.169","95.10"],["1.170","258.30"],["1.187","93.62"],["1.200","19124.00"],["1.205","92.27"],["1.220","160.00"],["1.223","90.88"],["1.240","5.10"],["1.241","89.53"],["1.250","16131.81"],["1.260","345.88"],["1.276","58.49"],["1.278","86.96"],["1.284","424.75"],["1.289","13.00"],["1.290","51.00"],["1.298","85.65"],["1.299","4.00"],["1.300","70762.51"],["1.310","230.70"],["1.317","84.39"],["1.323","10.00"],["1.326","37.48"],["1.330","198.41"],["1.337","83.16"],["1.350","17134.19"],["1.357","81.91"],["1.370","50.33"],["1.377","80.69"],["1.385","2.50"],["1.389","100.00"],["1.398","79.51"],["1.400","16521.59"],["1.419","78.31"],["1.440","20928.13"],["1.441","77.14"],["1.444","70.92"],["1.450","15544.00"],["1.452","60.00"],["1.460","266.05"],["1.462","76.01"],["1.467","3.63"],["1.471","17.00"],["1.484","74.91"],["1.488","8.00"],["1.489","91.00"],["1.490","3.00"],["1.495","4990.00"],["1.500","15457.01"],["1.504","58.14"],["1.506","73.79"],["1.510","10000.00"],["1.529","72.70"],["1.540","100.00"],["1.549","100.00"],["1.550","3.00"],["1.552","71.60"],["1.556","1000.00"],["1.575","70.58"],["1.580","294.34"],["1.587","8.00"],["1.590","2.15"],["1.598","69.54"],["1.600","2602.33"],["1.620","203.55"],["1.650","647.13"],["1.670","3009.65"],["1.680","88117.78"],["1.690","147.00"],["1.700","5.00"],["1.720","15.00"],["1.748","80.00"],["1.750","7073.63"],["1.780","99.32"],["1.800","5753.97"],["1.810","25.00"],["1.820","130.00"],["1.830","25.00"],["1.840","208.12"],["1.850","2889.84"],["1.856","66.46"],["1.870","241.90"],["1.879","70.00"],["1.888","15.00"],["1.889","88.00"],["1.890","20921.13"],["1.900","2002.73"],["1.948","100.00"],["1.990","2039.78"],["1.995","25.22"],["1.999","12.64"],["2.000","21614.57"],["2.001","22.54"],["2.050","3.00"],["2.060","60.00"],["2.100","123.25"],["2.200","43.36"],["2.287","14.59"],["2.450","121.91"],["2.489","81.44"],["2.490","3.00"],["2.500","210.21"],["2.640","20.00"],["2.650","3.00"],["2.700","16.00"],["2.707","15.00"],["2.748","28.68"],["2.750","70000.00"],["2.810","792.00"],["2.880","4.00"],["2.890","44.00"],["2.913","3.10"],["2.940","70.00"],["2.960","3.00"],["3.000","525.32"],["3.033","15.00"],["3.150","3.00"],["3.180","50.00"],["3.200","576.24"],["3.201","15.12"],["3.229","56.97"],["3.320","2.00"],["3.350","359.58"],["3.480","50.00"],["3.500","20.00"],["3.530","15.00"],["3.583","95.30"],["3.676","14.59"],["3.750","3.00"],["3.800","250.00"],["3.890","90.00"],["3.940","100.00"],["3.980","10.00"],["3.988","462.52"],["3.990","21.36"],["4.000","17.10"],["4.010","1.70"],["4.180","6000.00"],["4.200","123.20"],["4.238","14.96"],["4.240","45.00"],["4.450","20.45"],["4.480","70.00"],["4.500","129.00"],["4.550","3.00"],["4.610","20.00"],["4.740","30.00"],["4.890","80.00"],["4.900","85.45"],["4.940","100.00"],["4.990","201.21"],["5.000","2.00"],["5.066","14.59"],["5.100","5000.00"],["5.200","50.00"],["5.300","160.00"],["5.400","21.65"],["5.780","1.70"],["5.890","110.84"],["5.980","2.71"],["6.000","21.72"],["6.400","20.00"],["6.420","2.00"],["6.455","14.59"],["6.500","64.08"],["6.894","93.91"],["6.990","10.00"],["7.000","131.00"],["7.125","770.92"],["7.480","69.00"],["7.845","14.59"],["7.940","60.00"],["8.000","176.00"],["8.224","28.68"],["8.520","3.15"],["8.890","80.00"],["8.950","48.03"],["9.000","5.00"],["9.234","14.59"],["9.480","80.00"],["9.890","38.54"],["10.000","11.94"],["10.520","43.82"],["10.624","14.59"],["11.000","55.00"],["11.440","3114.05"],["11.950","48.03"],["12.013","14.59"],["13.000","5.00"],["13.403","14.67"],["13.760","1.73"],["14.000","5.00"],["14.238","18.02"],["15.000","5.00"],["15.459","555.51"],["16.000","53.41"],["16.950","10.00"],["17.000","5.00"],["18.048","250.00"],["19.000","5.00"],["20.414","180.56"],["20.730","274.11"],["21.000","5.00"],["22.000","2745.52"],["23.000","5.00"],["25.000","5.00"],["27.000","5.00"],["28.880","22.89"],["30.000","25.00"],["34.238","18.02"],["35.000","21439.71"],["40.000","25.00"],["50.000","21741.60"],["100.000","1.70"],["221.000","217.17"],["1828.000","220.26"],["9000000.000","3.30"]],"bids":[["0.460","92.00"],["0.459","4528.35"],["0.458","17407.05"],["0.457","5517.13"],["0.456","6895.97"],["0.455","2506.18"],["0.454","18345.35"],["0.453","1910.03"],["0.452","3046.65"],["0.451","12563.45"],["0.450","32647.63"],["0.449","1622.09"],["0.448","614.00"],["0.447","1413.13"],["0.446","854.17"],["0.445","367.06"],["0.444","1503.50"],["0.443","2099.30"],["0.442","2564.89"],["0.441","269.41"],["0.440","31623.40"],["0.439","1328.43"],["0.438","830.23"],["0.437","2528.69"],["0.436","719.16"],["0.435","508.00"],["0.434","533.36"],["0.433","822.64"],["0.432","819.34"],["0.431","1487.90"],["0.430","541.63"],["0.429","3759.04"],["0.428","751.92"],["0.427","688.05"],["0.426","827.46"],["0.425","1329.39"],["0.424","678.17"],["0.423","679.74"],["0.422","692.82"],["0.421","947.77"],["0.420","15315.11"],["0.419","1161.87"],["0.418","579.06"],["0.417","751.92"],["0.416","704.39"],["0.415","665.59"],["0.414","1994.55"],["0.413","569.95"],["0.412","1136.03"],["0.411","468.41"],["0.410","1111.27"],["0.409","217.56"],["0.408","794.51"],["0.407","518.39"],["0.406","798.43"],["0.405","639.99"],["0.404","1215.36"],["0.403","294.81"],["0.402","2451.77"],["0.401","4604.34"],["0.400","47495.51"],["0.399","645.56"],["0.398","1071.27"],["0.397","299.26"],["0.396","818.59"],["0.395","351.73"],["0.394","2039.79"],["0.393","1133.92"],["0.392","496.10"],["0.391","712.67"],["0.390","8256.24"],["0.389","622.40"],["0.388","569.55"],["0.387","923.78"],["0.386","650.61"],["0.385","576.60"],["0.384","575.48"],["0.383","632.15"],["0.382","652.41"],["0.381","663.49"],["0.380","7431.99"],["0.379","500.46"],["0.378","670.09"],["0.377","657.53"],["0.376","748.76"],["0.375","807.45"],["0.374","1240.73"],["0.373","512.48"],["0.372","731.02"],["0.371","595.65"],["0.370","1803.08"],["0.369","877.29"],["0.368","660.46"],["0.367","692.88"],["0.366","573.23"],["0.365","3504.20"],["0.364","546.06"],["0.363","4250.02"],["0.362","214.74"],["0.361","753.31"],["0.360","350.28"],["0.359","722.33"],["0.358","8831.88"],["0.357","809.16"],["0.356","449.43"],["0.355","834.30"],["0.354","951.20"],["0.353","270.79"],["0.352","912.43"],["0.351","1754.49"],["0.350","1401.92"],["0.349","964.82"],["0.348","26.12"],["0.347","342.39"],["0.346","282.86"],["0.345","152.00"],["0.344","488.70"],["0.343","26.50"],["0.342","347.40"],["0.341","166.19"],["0.340","251.95"],["0.339","350.47"],["0.338","172.77"],["0.337","352.55"],["0.336","3144.85"],["0.335","545.57"],["0.334","355.72"],["0.333","175.36"],["0.332","357.85"],["0.331","5171.21"],["0.330","249.29"],["0.329","510.98"],["0.328","27.72"],["0.327","363.33"],["0.326","265.33"],["0.325","161.35"],["0.324","426.81"],["0.323","203.60"],["0.322","100.35"],["0.321","100.66"],["0.320","972.89"],["0.319","154.55"],["0.318","340.53"],["0.316","63.69"],["0.315","15.00"],["0.314","157.02"],["0.313","29.04"],["0.311","64.71"],["0.310","1442.99"],["0.309","120.81"],["0.306","65.77"],["0.305","161.66"],["0.304","29.90"],["0.302","66.64"],["0.301","25.00"],["0.300","1066.73"],["0.297","67.76"],["0.296","166.57"],["0.295","30.82"],["0.293","68.69"],["0.292","72.14"],["0.291","128.28"],["0.289","98.96"],["0.287","171.79"],["0.286","31.79"],["0.283","174.21"],["0.282","32.24"],["0.281","110.70"],["0.280","10.00"],["0.279","176.72"],["0.278","32.70"],["0.275","179.29"],["0.274","33.18"],["0.271","432.73"],["0.270","459.29"],["0.267","78.90"],["0.266","140.34"],["0.265","140.85"],["0.263","187.47"],["0.262","34.70"],["0.260","10.00"],["0.259","81.33"],["0.258","35.24"],["0.255","1742.21"],["0.254","35.79"],["0.252","394.64"],["0.250","201.37"],["0.247","36.81"],["0.243","37.41"],["0.240","10.00"],["0.239","38.04"],["0.236","38.52"],["0.232","39.19"],["0.229","39.70"],["0.225","40.41"],["0.222","40.95"],["0.220","10.00"],["0.219","41.51"],["0.215","42.29"],["0.212","42.88"],["0.209","43.50"],["0.206","44.13"],["0.205","485.12"],["0.110","35949.36"],["0.105","47799.00"],["0.100","10000.00"],["0.095","17805.00"],["0.090","25000.00"],["0.076","130.52"],["0.011","100.30"],["0.010","900.00"],["0.002","500.00"],["0.001","10055.34"]],"time":"2023-12-31T23:59:59.611106Z"}
2024-01-01T00:00:00.2978590Z {"type":"snapshot","product_id":"XLM-USD","asks":[["0.128987","2374"],["0.129009","6154"],["0.129010","10251"],["0.129014","1326"],["0.129025","1417"],["0.129028","9055"],["0.129030","1452"],["0.129034","1468"],["0.129038","1466"],["0.129043","1466"],["0.129047","1466"],["0.129051","17749"],["0.129052","2354"],["0.129053","27139"],["0.129055","1466"],["0.129056","27139"],["0.129059","1466"],["0.129063","1466"],["0.129064","2305"],["0.129065","3838"],["0.129068","1466"],["0.129074","1587"],["0.129078","1587"],["0.129083","3217"],["0.129084","5360"],["0.129088","2000"],["0.129106","32537"],["0.129107","98483"],["0.129108","2481"],["0.129119","2589"],["0.129144","7206"],["0.129145","147045"],["0.129165","950"],["0.129190","200447"],["0.129200","11808"],["0.129238","3843"],["0.129254","8115"],["0.129277","23533"],["0.129279","200447"],["0.129296","20492"],["0.129314","8441"],["0.129316","7142"],["0.129319","50000"],["0.129377","7970"],["0.129418","781"],["0.129442","488823"],["0.129457","9693"],["0.129487","142"],["0.129500","3000"],["0.129545","8027"],["0.129616","9268"],["0.129619","522"],["0.129708","294714"],["0.129718","8695"],["0.129726","215885"],["0.129828","9247"],["0.129914","917"],["0.129915","7325"],["0.129928","33"],["0.129959","82"],["0.129975","8728"],["0.130000","1585"],["0.130069","8309"],["0.130167","6938"],["0.130270","128831"],["0.130311","346"],["0.130321","482"],["0.130393","776"],["0.130530","522"],["0.130668","3962"],["0.130766","62"],["0.130808","24"],["0.130881","62"],["0.131013","82"],["0.131066","142"],["0.131067","2042"],["0.131133","50"],["0.131190","344"],["0.131200","63"],["0.131310","154"],["0.131375","770"],["0.131441","522"],["0.131670","33"],["0.131718","105"],["0.131760","218"],["0.131800","4034"],["0.131864","1466"],["0.131869","47"],["0.131890","476"],["0.131945","3310"],["0.132000","3862"],["0.132060","46"],["0.132067","82"],["0.132075","342"],["0.132100","15"],["0.132150","5516"],["0.132222","24"],["0.132290","14"],["0.132351","522"],["0.132365","764"],["0.132736","3900"],["0.132856","2647"],["0.132965","8960"],["0.132966","339"],["0.133000","38966"],["0.133028","2012"],["0.133068","33"],["0.133110","61"],["0.133112","538"],["0.133120","82"],["0.133253","47"],["0.133262","522"],["0.133300","13333"],["0.133355","31"],["0.133362","758"],["0.133413","33"],["0.133479","471"],["0.133500","20764"],["0.133636","24"],["0.133863","337"],["0.133993","3310"],["0.134000","20"],["0.134012","103"],["0.134132","41"],["0.134173","522"],["0.134174","82"],["0.134238","46"],["0.134366","753"],["0.134374","158"],["0.134499","69"],["0.134500","312"],["0.134650","15"],["0.134766","335"],["0.134835","141"],["0.134836","3839"],["0.135000","20350"],["0.135019","1983"],["0.135051","24"],["0.135058","212"],["0.135084","522"],["0.135086","465"],["0.135156","33"],["0.135228","82"],["0.135360","145"],["0.135369","145"],["0.135377","60"],["0.135379","747"],["0.135389","145"],["0.135435","139"],["0.135479","140"],["0.135675","333"],["0.135779","172"],["0.135833","360"],["0.135840","68"],["0.135963","73"],["0.135995","522"],["0.135999","134"],["0.136000","5402"],["0.136073","3310"],["0.136150","355"],["0.136200","29687"],["0.136281","82"],["0.136347","101"],["0.136398","741"],["0.136465","24"],["0.136486","151"],["0.136490","32"],["0.136591","330"],["0.136600","41664"],["0.136608","12"],["0.136612","12"],["0.136712","460"],["0.136899","33"],["0.136906","522"],["0.136958","283"],["0.136969","3779"],["0.137017","4062"],["0.137040","1953"],["0.137049","146"],["0.137050","225"],["0.137212","3643"],["0.137221","27000"],["0.137252","274"],["0.137282","74"],["0.137335","82"],["0.137400","12374"],["0.137426","736"],["0.137500","100082"],["0.137512","328"],["0.137600","100"],["0.137682","59"],["0.137749","154"],["0.137800","85"],["0.137990","1371"],["0.137997","1062"],["0.138000","343310"],["0.138190","15"],["0.138358","454"],["0.138379","33"],["0.138388","35"],["0.138389","82"],["0.138401","8385"],["0.138439","532"],["0.138446","363"],["0.138455","742"],["0.138461","730"],["0.138500","200"],["0.138522","68"],["0.138551","100"],["0.138555","89"],["0.138559","555"],["0.138600","80"],["0.138641","33"],["0.138700","12"],["0.138722","99"],["0.138732","16"],["0.138800","7551"],["0.138908","36159"],["0.138966","58830"],["0.139000","59565"],["0.139015","459"],["0.139091","1925"],["0.139119","35"],["0.139136","3720"],["0.139143","2385"],["0.139146","718"],["0.139175","9120"],["0.139293","1083"],["0.139309","18189"],["0.139337","51"],["0.139348","399"],["0.139373","323"],["0.139443","82"],["0.139500","252"],["0.139505","725"],["0.139571","2618"],["0.139600","1975"],["0.139618","66"],["0.139659","211"],["0.139700","9396"],["0.139796","1133"],["0.139813","29"],["0.139880","79"],["0.139980","39"],["0.139986","37"],["0.139999","12"],["0.140000","2389248"],["0.140001","31"],["0.140025","448"],["0.140167","10000"],["0.140200","3233"],["0.140217","50"],["0.140227","103"],["0.140282","29326"],["0.140292","359"],["0.140314","321"],["0.140384","33"],["0.140452","7008"],["0.140496","82"],["0.140500","236"],["0.140556","719"],["0.140634","8229"],["0.140700","102"],["0.140762","39"],["0.140840","140"],["0.140866","40"],["0.140915","1063"],["0.140966","44"],["0.140970","244"],["0.141000","71788"],["0.141017","120"],["0.141130","12"],["0.141138","98"],["0.141172","1896"],["0.141200","12"],["0.141208","150"],["0.141300","34500"],["0.141322","100"],["0.141337","3662"],["0.141398","555"],["0.141474","114886"],["0.141480","125"],["0.141500","90623"],["0.141550","82"],["0.141600","3796"],["0.141630","30"],["0.141712","443"],["0.141726","36091"],["0.141790","61"],["0.141865","333"],["0.141900","50"],["0.141906","202"],["0.142000","5913"],["0.142027","355"],["0.142051","60"],["0.142084","159"],["0.142127","33"],["0.142192","200"],["0.142331","65"],["0.142483","14546"],["0.142493","93"],["0.142500","1497"],["0.142560","200000"],["0.142604","82"],["0.142765","11660"],["0.142900","1370"],["0.142970","230"],["0.143000","34201"],["0.143040","37"],["0.143044","40"],["0.143100","133"],["0.143124","350"],["0.143209","444"],["0.143216","1700"],["0.143286","1868"],["0.143320","75313"],["0.143400","93"],["0.143573","3605"],["0.143597","96"],["0.143602","30"],["0.143657","82"],["0.143680","26"],["0.143699","4174"],["0.143870","33"],["0.143902","16"],["0.144000","61781"],["0.144100","2000"],["0.144148","100"],["0.144300","3174"],["0.144400","553"],["0.144439","15"],["0.144440","538"],["0.144577","50"],["0.144711","82"],["0.144754","147"],["0.144860","126"],["0.144999","1188"],["0.145000","252054"],["0.145150","160"],["0.145308","12"],["0.145458","197"],["0.145511","200"],["0.145612","33"],["0.145642","3224"],["0.145678","514"],["0.145742","705"],["0.145765","82"],["0.145800","131"],["0.145900","1394"],["0.145947","888"],["0.146000","2200"],["0.146039","24"],["0.146098","94"],["0.146127","400"],["0.146212","26000"],["0.146400","1377"],["0.146407","39581"],["0.146413","140"],["0.146498","10000"],["0.146819","82"],["0.147000","750"],["0.147007","10000"],["0.147031","100"],["0.147077","85910"],["0.147355","33"],["0.147374","147"],["0.147661","38"],["0.147733","300"],["0.147748","555"],["0.147872","82"],["0.147900","1000"],["0.148000","17075"],["0.148090","125"],["0.148126","234"],["0.148271","500"],["0.148389","143"],["0.148400","128"],["0.148507","406"],["0.148643","93"],["0.148700","1814"],["0.148702","3574"],["0.148792","425"],["0.148800","500"],["0.148834","8712"],["0.148926","82"],["0.148937","4000"],["0.148941","333"],["0.149000","58148"],["0.149005","2046"],["0.149098","33"],["0.149100","192"],["0.149359","1000"],["0.149500","333"],["0.149700","17"],["0.149770","33468"],["0.149900","37"],["0.149950","70"],["0.149972","100"],["0.149975","789"],["0.149980","82"],["0.149990","1748"],["0.149999","508"],["0.150000","539265"],["0.150450","350"],["0.150599","37"],["0.150663","745"],["0.150841","33"],["0.151000","2699"],["0.151033","82"],["0.151100","126"],["0.151121","19845"],["0.151200","35104"],["0.151232","91"],["0.151464","27"],["0.151591","80"],["0.151640","36"],["0.151983","331"],["0.152000","3337"],["0.152087","82"],["0.152116","140"],["0.152207","140"],["0.152471","12"],["0.152500","190"],["0.152583","33"],["0.152643","4138"],["0.152700","260"],["0.152833","188"],["0.152900","1000"],["0.152929","16"],["0.152971","100"],["0.153000","10081"],["0.153141","82"],["0.153413","718"],["0.153800","124"],["0.153866","89"],["0.154000","1826"],["0.154053","500"],["0.154081","42954"],["0.154194","82"],["0.154326","33"],["0.154680","56"],["0.154800","46"],["0.155000","34174"],["0.155248","82"],["0.155388","1127"],["0.155490","107"],["0.155550","720"],["0.155555","567"],["0.155659","1000"],["0.155665","4836"],["0.155750","46"],["0.155800","692"],["0.155936","136"],["0.155999","44"],["0.156000","120"],["0.156030","100"],["0.156033","12"],["0.156069","33"],["0.156302","82"],["0.156400","122"],["0.156547","88"],["0.156659","183"],["0.156900","1472"],["0.157000","29691"],["0.157270","230"],["0.157356","82"],["0.157400","1261"],["0.157500","10453"],["0.157700","80"],["0.157900","1000"],["0.158000","291185"],["0.158230","140"],["0.158409","82"],["0.158500","50"],["0.158516","1311"],["0.158600","19"],["0.158800","50500"],["0.158888","107"],["0.159000","44549"],["0.159151","100"],["0.159273","86"],["0.159400","18448"],["0.159463","82"],["0.159600","1679"],["0.159852","133"],["0.159999","12"],["0.160000","404719"],["0.160038","314"],["0.160517","82"],["0.160581","179"],["0.160600","2140"],["0.161000","1986"],["0.161230","1788"],["0.161300","552"],["0.161400","34"],["0.161474","6147"],["0.161487","645"],["0.161500","500"],["0.161570","82"],["0.162000","29066"],["0.162048","85"],["0.162100","256"],["0.162158","150"],["0.162334","100"],["0.162500","100"],["0.162624","82"],["0.162847","2006"],["0.162900","563"],["0.163000","22499"],["0.163112","25"],["0.163200","34"],["0.163674","308"],["0.163678","82"],["0.163700","384"],["0.163800","68"],["0.163866","130"],["0.164180","875"],["0.164400","1900"],["0.164491","140"],["0.164602","174"],["0.164731","82"],["0.164870","83"],["0.164950","500"],["0.165000","40034"],["0.165070","3461"],["0.165200","3010"],["0.165450","7253"],["0.165500","6089"],["0.165581","100"],["0.165600","958"],["0.165785","82"],["0.166000","1500"],["0.166100","15"],["0.166400","1400"],["0.166490","1831"],["0.166600","672"],["0.166660","5000"],["0.166839","82"],["0.166900","600"],["0.167000","42"],["0.167428","96"],["0.167500","262"],["0.167570","52"],["0.167700","42"],["0.167742","82"],["0.167893","82"],["0.167981","126"],["0.168000","37926"],["0.168500","50"],["0.168724","170"],["0.168893","100"],["0.168946","82"],["0.169000","68021"],["0.169168","370"],["0.169200","1173"],["0.169300","30547"],["0.169900","99"],["0.169986","623"],["0.169995","300"],["0.169999","12"],["0.170000","294040"],["0.170010","33"],["0.170600","15"],["0.170607","2053"],["0.170663","81"],["0.170664","3139"],["0.170800","661"],["0.171000","366"],["0.171290","3087"],["0.171919","1056"],["0.172000","62532"],["0.172200","123"],["0.172230","62"],["0.172271","100"],["0.172500","39921"],["0.172800","53"],["0.172947","166"],["0.172962","15047"],["0.172990","230"],["0.173033","785"],["0.173377","65"],["0.173636","79"],["0.174000","17648"],["0.174400","10500"],["0.174493","144"],["0.174636","456"],["0.174643","100"],["0.174767","23"],["0.175000","105417"],["0.175102","583"],["0.175160","31"],["0.175250","100"],["0.175300","425"],["0.175338","62"],["0.175365","287"],["0.175370","20000"],["0.175600","11296"],["0.175697","131815"],["0.175700","102"],["0.175716","100"],["0.175876","16242"],["0.176000","4808"],["0.176175","16"],["0.176400","63"],["0.176407","23"],["0.176500","12"],["0.176524","120"],["0.176542","16"],["0.176661","78"],["0.176806","1061"],["0.177000","50000"],["0.177278","162"],["0.177445","17"],["0.177700","730"],["0.177777","12"],["0.177780","66"],["0.177800","500"],["0.178000","76092"],["0.178400","1000"],["0.178500","50"],["0.178856","4530"],["0.178933","594"],["0.179000","11632"],["0.179200","1741"],["0.179230","100"],["0.179351","500"],["0.179493","1895"],["0.179600","2140"],["0.179738","77"],["0.179900","2643"],["0.179999","2109"],["0.180000","316482"],["0.180460","48"],["0.180474","22"],["0.180600","39"],["0.180700","167"],["0.180757","1450"],["0.180800","44500"],["0.180900","56"],["0.180957","117"],["0.181000","1175"],["0.181138","1005"],["0.181170","7524"],["0.181716","158"],["0.181900","1105"],["0.182000","679"],["0.182600","564"],["0.182815","100"],["0.182869","75"],["0.182882","55"],["0.182956","200"],["0.183000","17"],["0.183100","12"],["0.183300","260"],["0.183828","1876"],["0.184000","230"],["0.184055","31"],["0.184200","2210"],["0.184400","600"],["0.184800","45434"],["0.185000","9954"],["0.185236","28"],["0.185502","114"],["0.185627","32"],["0.186000","1720"],["0.186054","74"],["0.186265","154"],["0.186330","500"],["0.186418","22"],["0.186466","1613"],["0.186471","100"],["0.187000","608"],["0.187056","269"],["0.187100","12"],["0.187400","10000"],["0.187441","6180"],["0.187500","3837"],["0.187900","2000"],["0.188000","692"],["0.188100","1002"],["0.188500","50"],["0.188800","6671"],["0.188900","270"],["0.189000","1581"],["0.189295","73"],["0.189900","2391"],["0.190000","1056683"],["0.190154","264"],["0.190159","112"],["0.190200","100"],["0.190290","230"],["0.190295","160"],["0.190374","250"],["0.190395","30"],["0.190736","50"],["0.190929","150"],["0.191000","1975"],["0.191348","100000"],["0.192000","469"],["0.192200","410"],["0.192300","262"],["0.192500","75312"],["0.192593","71"],["0.193000","1720"],["0.193130","12"],["0.193350","45"],["0.193500","37"],["0.193900","13"],["0.193904","850"],["0.194000","1057"],["0.194100","1000"],["0.194250","2159"],["0.194500","500"],["0.194800","7217"],["0.194935","109"],["0.194999","2085"],["0.195000","424713"],["0.195007","456"],["0.195200","775"],["0.195378","46"],["0.195500","1371"],["0.195709","146"],["0.195770","25605"],["0.195900","1030"],["0.195950","2000"],["0.196000","4305"],["0.196046","600"],["0.196300","10000"],["0.196330","500"],["0.196438","8094"],["0.196500","50"],["0.196800","3996"],["0.196900","469"],["0.197000","8523"],["0.197500","10000"],["0.197900","2000"],["0.198000","40608"],["0.198069","21"],["0.198245","145"],["0.198300","130"],["0.198500","50"],["0.198600","2140"],["0.198700","1535"],["0.198747","253"],["0.199000","37301"],["0.199500","2535"],["0.199830","106"],["0.199900","30"],["0.199980","80"],["0.199999","17288"],["0.200000","1368681"],["0.200609","143"],["0.200653","300"],["0.200750","750"],["0.201234","1275"],["0.201500","35000"],["0.201600","55"],["0.202000","1231"],["0.202500","100"],["0.203000","38"],["0.203088","417"],["0.204000","65"],["0.204400","600"],["0.204710","2759"],["0.204849","104"],["0.205000","1012"],["0.205632","139"],["0.206000","1456"],["0.206079","126"],["0.206200","22"],["0.206240","42"],["0.206300","12"],["0.206400","35"],["0.206924","2830"],["0.207000","242"],["0.208500","40"],["0.209000","99"],["0.209320","230"],["0.209500","120"],["0.209720","20"],["0.209993","101"],["0.210000","284798"],["0.210368","200"],["0.210438","239"],["0.210661","58592"],["0.210780","136"],["0.211000","30"],["0.211111","12"],["0.211300","250"],["0.212000","64295"],["0.212060","150"],["0.212470","500"],["0.212712","45"],["0.213000","162266"],["0.214200","52"],["0.214400","860"],["0.215000","2205857"],["0.215022","1450"],["0.215266","99"],["0.215379","456"],["0.216000","98"],["0.216057","133"],["0.216184","60140"],["0.217400","551"],["0.217500","15000"],["0.217600","2140"],["0.218160","456"],["0.218500","234"],["0.218900","600"],["0.219130","40"],["0.219250","500"],["0.219300","1196"],["0.219400","12"],["0.220000","70587"],["0.220200","3000"],["0.220500","500"],["0.220672","96"],["0.221000","12"],["0.221100","2837"],["0.221371","19"],["0.221466","129"],["0.222000","2568"],["0.222129","227"],["0.222200","26200"],["0.222222","2045"],["0.222700","116"],["0.223700","2500"],["0.224700","3842"],["0.224800","2000"],["0.225000","3119"],["0.226214","94"],["0.226392","44"],["0.226800","49"],["0.227000","121"],["0.227011","126"],["0.227839","910"],["0.228000","8739"],["0.228500","40"],["0.228850","10000"],["0.229000","221791"],["0.229400","800"],["0.230000","40125"],["0.231000","99"],["0.231500","1403"],["0.231895","91"],["0.232020","37"],["0.232200","31"],["0.232300","3000"],["0.232694","123"],["0.233020","18"],["0.233333","12"],["0.233584","2744"],["0.233820","216"],["0.233890","765"],["0.234000","10037"],["0.234400","2620"],["0.234690","984"],["0.234700","81"],["0.234800","500"],["0.235000","98367"],["0.235751","456"],["0.236000","43"],["0.236557","7902"],["0.236600","2140"],["0.236954","5578"],["0.237000","1207"],["0.237700","21088"],["0.237719","89"],["0.238000","830138"],["0.238500","40"],["0.238520","120"],["0.238800","500"],["0.238900","38388"],["0.239000","8642"],["0.239400","47"],["0.239700","882"],["0.239908","763"],["0.240000","57922"],["0.241000","208"],["0.241268","306"],["0.241700","12"],["0.241900","2272"],["0.241957","90"],["0.242000","99"],["0.243000","155"],["0.243100","4130"],["0.243250","54"],["0.243688","87"],["0.244000","918"],["0.244400","2110"],["0.244492","117"],["0.244673","17"],["0.244900","7185"],["0.244910","35"],["0.245000","6598"],["0.245100","29"],["0.245330","800"],["0.246000","9499"],["0.246900","3000"],["0.247478","65"],["0.247640","18655"],["0.248000","1000"],["0.248500","40"],["0.248880","40"],["0.248900","5000"],["0.249615","59055"],["0.249808","85"],["0.249900","908"],["0.250000","891570"],["0.250089","660"],["0.250100","100"],["0.250300","1288"],["0.250614","114"],["0.252000","133"],["0.252305","201"],["0.252611","7950"],["0.253000","298"],["0.253600","20"],["0.254000","12"],["0.255000","16515"],["0.255555","12"],["0.255600","2140"],["0.256081","83"],["0.256123","456"],["0.256324","16"],["0.256391","900"],["0.256888","111"],["0.257800","34"],["0.258000","28"],["0.258100","5416"],["0.258413","302"],["0.258500","40"],["0.259000","45839"],["0.259400","500"],["0.260000","175782"],["0.260743","260"],["0.261000","37"],["0.261200","105"],["0.262513","81"],["0.263319","109"],["0.264000","2149"],["0.264600","42"],["0.265000","14737"],["0.266000","3243"],["0.267322","12"],["0.267975","15"],["0.268500","35"],["0.268900","1000"],["0.269104","79"],["0.269912","106"],["0.270000","667512"],["0.270690","32"],["0.270900","26"],["0.271676","187"],["0.273000","512"],["0.273300","1065"],["0.274600","2140"],["0.274800","2500"],["0.274900","3067"],["0.275000","119"],["0.275862","77"],["0.276000","48"],["0.276494","456"],["0.276500","1275"],["0.276669","103"],["0.277000","1212"],["0.277200","40"],["0.277777","67800"],["0.278500","35"],["0.278900","600"],["0.279400","1000"],["0.279626","15"],["0.280000","274481"],["0.281500","2272"],["0.282000","357"],["0.282790","75"],["0.283580","31"],["0.283596","101"],["0.283620","254"],["0.283800","25"],["0.284200","1547"],["0.284500","2500"],["0.284800","800"],["0.285500","150000"],["0.286000","1199"],["0.286900","100"],["0.287500","70140"],["0.288000","1546"],["0.288500","35"],["0.288800","1500"],["0.288900","8503"],["0.289800","39"],["0.289892","73"],["0.290000","39139"],["0.290696","98"],["0.291000","400"],["0.291251","2679"],["0.291278","14"],["0.292124","174"],["0.292929","1082"],["0.293300","332"],["0.293600","2140"],["0.293800","3000"],["0.294100","250"],["0.294400","4000"],["0.294440","1000"],["0.294480","5000"],["0.294747","1800"],["0.294800","14000"],["0.295000","25713"],["0.296470","29"],["0.296700","24"],["0.296866","456"],["0.297000","374"],["0.297172","71"],["0.297400","1387"],["0.297975","96"],["0.298000","450357"],["0.298500","35"],["0.298700","1200"],["0.298900","1000"],["0.299000","14623"],["0.299999","12"],["0.300000","487479"],["0.301210","500"],["0.301565","12"],["0.302400","37"],["0.302929","14"],["0.303000","1328"],["0.304634","69"],["0.305435","94"],["0.306399","593"],["0.308000","114"],["0.309000","239"],["0.309360","28"],["0.309600","23"],["0.310000","98387"],["0.310300","775"],["0.311111","12"],["0.312000","42"],["0.312285","68"],["0.312600","2140"],["0.313082","91"],["0.313500","30"],["0.313674","162"],["0.314580","13"],["0.315000","100"],["0.315700","30"],["0.317238","456"],["0.318000","628"],["0.318900","500"],["0.319000","99"],["0.319990","157"],["0.320000","34610"],["0.320127","66"],["0.320921","89"],["0.322250","27"],["0.322500","22"],["0.323000","12"],["0.324000","41"],["0.324800","600"],["0.326223","13"],["0.327600","34"],["0.328166","64"],["0.328500","30"],["0.328900","800"],["0.328955","87"],["0.329400","600"],["0.329700","1896"],["0.329900","454"],["0.330000","8993"],["0.330704","27"],["0.331000","110"],["0.331600","2140"],["0.332000","2221"],["0.333000","3919"],["0.333300","2118"],["0.333333","12"],["0.334000","8533"],["0.334181","16"],["0.334263","600"],["0.335140","26"],["0.335400","21"],["0.335700","1190"],["0.336000","95"],["0.336343","151"],["0.336407","63"],["0.337190","85"],["0.337610","456"],["0.337882","12"],["0.338900","900"],["0.340000","123042"],["0.340200","33"],["0.342000","192"],["0.343500","30"],["0.344000","7662"],["0.344400","1400"],["0.344855","61"],["0.345600","3600"],["0.345633","83"],["0.346000","2272"],["0.347400","900"],["0.347800","1000"],["0.348000","13"],["0.348030","25"],["0.348300","21"],["0.348900","2500"],["0.349533","12"],["0.350000","230963"],["0.350600","2140"],["0.351000","431"],["0.352000","6"],["0.352800","25"],["0.353516","60"],["0.354286","81"],["0.355000","175"],["0.355555","12"],["0.356640","7500"],["0.357982","457"],["0.358500","30"],["0.359400","400"],["0.360000","105721"],["0.360149","141"],["0.360920","14"],["0.361184","12"],["0.361200","20"],["0.361757","1898"],["0.362393","58"],["0.363156","79"],["0.364000","15"],["0.364800","300"],["0.365000","80"],["0.368900","500"],["0.369600","2140"],["0.370000","29720"],["0.371012","4018"],["0.371494","57"],["0.372248","77"],["0.372500","100000"],["0.372835","13"],["0.372904","12"],["0.373137","260"],["0.373500","30"],["0.374000","220"],["0.374021","57"],["0.374376","1160"],["0.374400","700"],["0.374800","700"],["0.374830","26786"],["0.375000","1500"],["0.377700","8213"],["0.377777","12"],["0.378116","57"],["0.378600","2019"],["0.379150","36781"],["0.379400","500"],["0.380000","46799"],["0.380823","55"],["0.381568","75"],["0.382000","41"],["0.383000","40538"],["0.384000","6"],["0.384174","305"],["0.384734","132"],["0.384800","1000"],["0.385000","8510"],["0.385911","60398"],["0.387000","2000"],["0.387600","250"],["0.388000","1000"],["0.388500","30"],["0.388600","2140"],["0.388900","4000"],["0.390000","35340"],["0.390387","54"],["0.391100","1100"],["0.391121","73"],["0.392000","15"],["0.393800","3000"],["0.394800","5000"],["0.395000","551"],["0.396800","1969"],["0.397000","762"],["0.397400","1000"],["0.397700","55331"],["0.398560","12861"],["0.398900","2000"],["0.399000","86150"],["0.399900","454"],["0.399999","12"],["0.400000","998195"],["0.400191","53"],["0.400913","71"],["0.403049","7497"],["0.403500","30"],["0.404400","3247"],["0.405000","168069"],["0.407477","2280"],["0.407600","2140"],["0.410000","1245526"],["0.410241","51"],["0.410426","124"],["0.410951","69"],["0.411111","12"],["0.413312","500"],["0.413980","20548"],["0.414000","50"],["0.415000","165439"],["0.417800","5000"],["0.418000","1205"],["0.418500","25"],["0.418600","100000"],["0.418900","700"],["0.419000","710"],["0.420000","56245"],["0.421150","800"],["0.421239","68"],["0.422000","582"],["0.423000","12"],["0.424700","500"],["0.424800","900"],["0.426600","2140"],["0.426900","682"],["0.427000","25"],["0.428000","41"],["0.428126","305"],["0.428700","3056"],["0.429000","77"],["0.429400","900"],["0.430000","65027"],["0.431300","13000"],["0.431786","66"],["0.433333","12"],["0.434264","2657"],["0.434800","800"],["0.435000","4751"],["0.436000","12"],["0.437228","116"],["0.438500","25"],["0.438900","1500"],["0.440000","130756"],["0.442597","64"],["0.443000","4001"],["0.444000","46681"],["0.445600","2140"],["0.446000","100"],["0.447800","900"],["0.448700","2000"],["0.448900","2500"],["0.449300","271"],["0.450000","242386"],["0.450100","54312"],["0.452000","4663"],["0.452300","95"],["0.453000","6704"],["0.453678","63"],["0.455555","12"],["0.457100","2051"],["0.458000","1108"],["0.458500","25"],["0.459400","700"],["0.460000","32922"],["0.462277","718"],["0.463000","23"],["0.464600","2140"],["0.464800","11"],["0.465035","61"],["0.465137","109"],["0.467000","12"],["0.467700","1204"],["0.468900","900"],["0.470000","102843"],["0.472078","305"],["0.473300","1146"],["0.474000","41"],["0.474700","2000"],["0.474800","1200"],["0.475000","107"],["0.476678","60"],["0.477000","2118"],["0.477777","12"],["0.478000","4250"],["0.478500","25"],["0.479400","900"],["0.480000","52466"],["0.482000","156"],["0.483600","2140"],["0.484000","900"],["0.485000","17217"],["0.486000","118"],["0.487400","100000"],["0.488000","1000"],["0.488613","58"],["0.488900","4995"],["0.490000","139919"],["0.493800","3873"],["0.494143","103"],["0.494400","1700"],["0.494747","1980"],["0.494800","6714"],["0.494999","2054"],["0.495000","897"],["0.498000","36842"],["0.498500","25"],["0.498700","2000"],["0.499950","1028"],["0.499990","2000"],["0.499999","12"],["0.500000","624355"],["0.500846","57"],["0.502000","60"],["0.502600","2140"],["0.503730","102"],["0.505373","1415"],["0.505900","40550"],["0.508000","59"],["0.510000","7050"],["0.511000","12"],["0.511111","12"],["0.513386","56"],["0.515000","2000"],["0.515498","372"],["0.516031","305"],["0.520000","27642"],["0.521400","125"],["0.523500","25"],["0.524234","97"],["0.524700","2000"],["0.525000","1783"],["0.526239","54"],["0.530000","35340"],["0.532800","16000"],["0.533333","12"],["0.535000","19"],["0.537800","1369"],["0.538900","500"],["0.539415","53"],["0.540000","18132"],["0.541821","24"],["0.541865","275"],["0.544400","700"],["0.545000","1293"],["0.548500","20"],["0.548700","2000"],["0.548900","605"],["0.549000","426"],["0.549050","181"],["0.550000","156379"],["0.555391","92"],["0.555555","12"],["0.559983","305"],["0.560000","57319"],["0.560500","807"],["0.562000","3656"],["0.566000","41"],["0.568000","12"],["0.568230","5000"],["0.570000","27617"],["0.573500","20"],["0.574700","2000"],["0.574800","566"],["0.577000","2000"],["0.577600","269"],["0.577777","12"],["0.579400","500"],["0.580000","65654"],["0.581600","333"],["0.583300","1230"],["0.587032","87"],["0.588000","634"],["0.588900","3010"],["0.589000","2202"],["0.590000","10392"],["0.591100","1100"],["0.593800","1800"],["0.594800","1552"],["0.598500","20"],["0.598700","4603"],["0.599420","700"],["0.599999","12"],["0.600000","145824"],["0.603936","305"],["0.605200","699"],["0.609000","1608"],["0.610000","1007"],["0.611111","12"],["0.612000","41"],["0.612400","13000"],["0.612604","12"],["0.618000","100"],["0.619300","2914"],["0.619400","100000"],["0.619624","82"],["0.620000","103938"],["0.621164","12"],["0.624466","476"],["0.624700","3000"],["0.628500","20"],["0.630000","138988"],["0.633333","12"],["0.636400","80"],["0.638900","900"],["0.640000","71149"],["0.647000","2500"],["0.647200","74"],["0.647888","305"],["0.648700","3000"],["0.648900","1500"],["0.649249","22289"],["0.650000","365722"],["0.653130","78"],["0.655555","12"],["0.658000","41"],["0.658500","20"],["0.659730","9063"],["0.660000","25626"],["0.666000","400"],["0.666660","1930"],["0.670000","8159"],["0.672330","10000"],["0.673027","15774"],["0.674700","3000"],["0.674800","900"],["0.675000","4600"],["0.676000","2003483"],["0.676700","269"],["0.677000","2000"],["0.677777","12"],["0.678200","100"],["0.679000","150"],["0.680000","28090"],["0.684104","99"],["0.687900","1948"],["0.688000","57"],["0.688500","15"],["0.688900","3000"],["0.689000","4639"],["0.689331","3750"],["0.689400","415"],["0.690000","37177"],["0.691841","305"],["0.694800","2000"],["0.698700","4656"],["0.699999","12"],["0.700000","325018"],["0.703998","1089"],["0.704000","41"],["0.705000","11634"],["0.710000","43438"],["0.711111","12"],["0.711300","10000"],["0.712000","2114"],["0.713879","180"],["0.713900","2"],["0.714000","141"],["0.715700","1474"],["0.718500","15"],["0.720000","21144"],["0.723000","104"],["0.724672","381"],["0.724800","1567"],["0.730000","86341"],["0.733333","12"],["0.735000","50"],["0.735159","300"],["0.735793","305"],["0.738700","1716"],["0.738900","1114"],["0.739711","20547"],["0.740000","923857"],["0.743047","7497"],["0.744400","795"],["0.747300","270"],["0.747474","1980"],["0.748500","15"],["0.748700","3000"],["0.748900","1758"],["0.750000","465125"],["0.753900","4"],["0.755555","12"],["0.757000","1000"],["0.760000","28321"],["0.765000","805"],["0.768395","4519"],["0.770000","78095"],["0.774800","901"],["0.776119","50"],["0.777000","2000"],["0.777777","610"],["0.778500","15"],["0.779746","311"],["0.780000","14810"],["0.784000","1000"],["0.785600","6749"],["0.786000","22"],["0.786700","1013"],["0.787877","985"],["0.788900","2254"],["0.789000","300"],["0.790000","78290"],["0.791100","1205"],["0.793900","8"],["0.794200","38"],["0.794800","1000"],["0.797000","49"],["0.797069","551"],["0.797535","64"],["0.797900","3500"],["0.798700","2000"],["0.799999","12"],["0.800000","395859"],["0.805000","1000"],["0.806680","348"],["0.809374","7"],["0.810000","4001"],["0.820000","187142"],["0.828000","78"],["0.833300","42586"],["0.833900","16"],["0.840000","5970"],["0.841534","401"],["0.848700","2000"],["0.848900","800"],["0.850000","63093"],["0.852350","5000"],["0.860000","13133"],["0.860936","59"],["0.867100","1000"],["0.870000","34273"],["0.873900","32"],["0.874800","400"],["0.876100","2375"],["0.877000","2000"],["0.878000","9755"],["0.880000","174148"],["0.881300","2200"],["0.883077","168"],["0.883860","3099"],["0.888000","19000"],["0.888880","2500"],["0.888888","12"],["0.888900","1000"],["0.890000","62121"],["0.890100","1041"],["0.894900","1000"],["0.898600","136"],["0.898700","2000"],["0.899999","10937"],["0.900000","533803"],["0.901234","39917"],["0.906897","5580"],["0.910000","11275"],["0.913900","64"],["0.918300","2357"],["0.920000","69776"],["0.930000","30088"],["0.938900","1000"],["0.940000","150918"],["0.948000","12"],["0.948900","1500"],["0.950000","181134"],["0.953300","1060"],["0.953900","128"],["0.959433","401"],["0.960000","35848"],["0.964100","137"],["0.965835","53"],["0.970000","20352"],["0.974800","1000"],["0.980000","23706"],["0.988000","12"],["0.988888","1649"],["0.989400","1000"],["0.990000","1170659"],["0.993900","38"],["0.995000","3139"],["0.997703","105008"],["0.998000","15"],["0.999000","40000"],["0.999990","2074"],["0.999999","1208"],["1.000000","1152140"],["1.006900","106316"],["1.010000","4829"],["1.020000","1000"],["1.034000","1479"],["1.038000","12"],["1.050000","36673"],["1.061000","2535"],["1.077333","401"],["1.080000","6000"],["1.090000","14403"],["1.096000","10000"],["1.100000","109397"],["1.110000","6227"],["1.111111","12"],["1.112110","700"],["1.116915","2"],["1.120000","3600"],["1.130000","4145"],["1.150000","21866"],["1.160000","13449"],["1.169000","8042"],["1.170000","79900"],["1.175000","8282"],["1.180000","121025"],["1.190000","3199"],["1.195233","401"],["1.200000","132060"],["1.205000","53"],["1.210000","39535"],["1.220000","20491"],["1.222222","12"],["1.230000","416253"],["1.240000","27758"],["1.241000","1428"],["1.248000","244"],["1.250000","126464"],["1.260000","14500"],["1.270000","15544"],["1.280000","156427"],["1.290000","6848"],["1.294000","222"],["1.296000","18637"],["1.300000","14184"],["1.313133","401"],["1.320000","10865"],["1.330000","99140"],["1.333333","12"],["1.340000","2600"],["1.348000","99"],["1.350000","54043"],["1.360000","10000"],["1.363610","15755"],["1.370000","4970"],["1.380000","42302"],["1.385000","2372"],["1.389000","222"],["1.390000","3609"],["1.399000","5953"],["1.400000","246812"],["1.419000","24126"],["1.420000","852"],["1.430000","2478"],["1.431033","401"],["1.440000","1260"],["1.444000","155"],["1.444400","170"],["1.444444","12"],["1.450000","14842"],["1.460000","11100"],["1.462000","2000"],["1.470000","2000"],["1.474000","222"],["1.489000","222"],["1.490000","35540"],["1.499900","3000"],["1.500000","273269"],["1.509000","1000"],["1.510706","430"],["1.512000","3501"],["1.513700","550"],["1.520000","20000"],["1.540000","6114"],["1.548933","401"],["1.550000","150"],["1.555555","12"],["1.556000","1500"],["1.560000","10000"],["1.570000","91183"],["1.580000","63"],["1.590000","100"],["1.600000","212099"],["1.624000","269"],["1.640000","1500"],["1.650000","25889"],["1.660000","10000"],["1.666666","12"],["1.666833","401"],["1.689000","120"],["1.690000","100"],["1.700000","16214"],["1.710000","14530"],["1.740000","3000"],["1.748000","150"],["1.750000","72012"],["1.754700","344"],["1.760000","96"],["1.770000","1917"],["1.777000","945"],["1.777777","12"],["1.782000","9631"],["1.784733","401"],["1.790000","425"],["1.794000","100"],["1.797300","68"],["1.800000","12389"],["1.850000","5953"],["1.870000","8732"],["1.880000","5000"],["1.888000","709"],["1.889000","250"],["1.890000","24929"],["1.900000","63957"],["1.902633","406"],["1.910000","2000"],["1.930000","3718"],["1.940000","2512"],["1.945830","100000"],["1.948000","300"],["1.950000","26126"],["1.960000","150"],["1.977700","90"],["1.980000","12483"],["1.990000","42443"],["2.000000","624382"],["2.020000","1246"],["2.024630","646"],["2.040000","8711"],["2.080000","12"],["2.100000","7759"],["2.123000","1000"],["2.130000","5617"],["2.139000","174"],["2.154000","100"],["2.200000","46888"],["2.210000","4374"],["2.222000","367"],["2.230000","15256"],["2.230513","646"],["2.240000","21000"],["2.250000","66766"],["2.260000","55000"],["2.270000","34000"],["2.280000","21000"],["2.290000","13000"],["2.300000","33619"],["2.310000","13000"],["2.320000","21000"],["2.330000","42000"],["2.350000","4500"],["2.358619","646"],["2.370000","7892"],["2.400000","26300"],["2.432000","1000"],["2.440000","1000"],["2.477700","206"],["2.490000","2500"],["2.500000","91816"],["2.515000","1000"],["2.520000","21204"],["2.530000","4161"],["2.550000","2199"],["2.564503","646"],["2.568570","3054"],["2.580000","6000"],["2.600000","7766"],["2.632200","2000"],["2.640000","943"],["2.650000","28865"],["2.660000","60"],["2.690000","1870"],["2.700000","4068"],["2.750000","2861"],["2.777000","406"],["2.780000","41651"],["2.800000","16176"],["2.818800","1606"],["2.850000","4558"],["2.873000","1000"],["2.890000","218542"],["2.898492","646"],["2.900000","87224"],["2.950000","2230"],["2.970000","27171"],["2.990000","13599"],["3.000000","359690"],["3.085956","521"],["3.090000","1859"],["3.100000","12620"],["3.110000","100"],["3.120000","63172"],["3.130000","4213"],["3.140000","2484"],["3.168429","646"],["3.170000","1667"],["3.200000","9482"],["3.220000","80857"],["3.230000","509"],["3.241433","8160"],["3.250000","4576"],["3.300000","62384"],["3.330000","3228"],["3.339000","78"],["3.340000","200"],["3.350000","4173"],["3.390000","2959"],["3.400000","14552"],["3.438365","646"],["3.450000","8485"],["3.461000","1014"],["3.477700","207"],["3.490000","5000"],["3.500000","98629"],["3.594600","67"],["3.600000","53988"],["3.684000","1000"],["3.700000","5370"],["3.750000","27014"],["3.770000","30837"],["3.800000","24703"],["3.827257","646"],["3.870000","2000"],["3.890000","21157"],["3.950000","18842"],["3.960000","12500"],["3.971100","152"],["4.000000","141292"],["4.051441","646"],["4.100000","9580"],["4.130000","1054"],["4.148220","5000"],["4.200000","112"],["4.230000","1500"],["4.280000","1250"],["4.312228","652"],["4.420000","31695"],["4.440000","1364"],["4.500000","47217"],["4.560000","750"],["4.671000","2000"],["4.800000","50155"],["4.830000","500"],["4.893000","3000"],["4.900000","4445"],["4.920000","5000"],["4.945270","31484"],["4.950000","13649"],["4.960000","6978"],["4.970000","4208"],["4.980000","4426"],["4.990000","51100"],["5.000000","85872"],["5.089544","34"],["5.110000","598"],["5.120000","2500"],["5.130000","1859"],["5.187000","194"],["5.250000","3000"],["5.294900","114"],["5.310000","1000"],["5.380000","93"],["5.500000","3917"],["5.690000","10000"],["5.750000","2221"],["5.850000","5035"],["6.000000","70081"],["6.387400","5000"],["6.390000","10000"],["6.410000","87"],["6.500000","699"],["6.873000","2000"],["6.950000","25000"],["7.000000","149704"],["7.468000","1411"],["7.500000","50147"],["7.600000","1338"],["7.770000","3529"],["7.860000","4280"],["7.880000","8888"],["7.890000","5000"],["7.960000","7482"],["8.000000","60802"],["8.130000","4648"],["8.180000","59"],["8.420000","5000"],["8.500000","1540"],["8.538000","2500"],["8.630000","600"],["8.640000","7190"],["8.787000","1700"],["8.841000","2000"],["8.880000","697"],["8.950000","32997"],["8.980000","2000"],["9.000000","25393"],["9.200000","600"],["9.250000","598"],["9.264000","2000"],["9.300000","11905"],["9.470000","624"],["9.500000","2000"],["9.630000","4650"],["9.800000","1000"],["9.813000","4000"],["9.900000","930"],["9.980000","51"],["9.990000","200"],["10.000000","308299"],["10.010000","2000"],["10.120000","16569"],["10.290000","150"],["10.400000","100"],["10.434000","2535"],["10.500000","158635"],["10.570000","171"],["10.770000","2000"],["10.893000","2366"],["11.000000","11516"],["11.080000","762"],["11.090000","3371"],["11.110000","800"],["11.638000","1100"],["11.680000","1500"],["12.000000","25584"],["12.500000","25000"],["12.560000","300"],["12.734000","1000"],["13.000000","12797"],["13.208640","235"],["13.874000","2439"],["13.977000","78"],["14.000000","2145"],["14.230000","98"],["14.481000","1200"],["14.783600","5000"],["14.900000","200"],["15.000000","114001"],["15.236000","500"],["15.550000","755"],["15.684000","1420"],["15.956000","1797"],["16.000000","13012"],["17.000000","7301"],["17.500000","25971"],["17.750000","350"],["17.770000","932"],["18.000000","10800"],["18.500000","300"],["18.746000","2525"],["19.000000","39567"],["19.500000","250"],["19.510000","700"],["19.750000","5000"],["19.860000","10200"],["19.990000","2000"],["20.000000","145857"],["20.330000","533"],["20.400000","400"],["20.500000","500"],["20.550000","500"],["20.990000","199"],["21.000000","5608"],["21.110000","8435"],["21.210000","150"],["21.440000","244"],["21.500000","831"],["21.660000","166"],["21.770000","649"],["21.880000","155"],["21.900000","100"],["22.000000","42538"],["22.220000","523"],["22.500000","25050"],["22.970000","1578"],["23.000000","2766"],["23.500000","100"],["24.000000","13520"],["25.000000","255625"],["25.101009","1034"],["26.000000","200"],["26.500000","100"],["26.770000","1600"],["26.880000","1592"],["27.000000","250"],["27.500000","25000"],["27.570000","144"],["28.000000","6024"],["28.300000","3147"],["28.500000","3930"],["28.700000","1603"],["28.800000","882"],["28.900000","621"],["29.000000","3639"],["29.100000","1275"],["29.300000","3537"],["29.500000","2366"],["29.700000","1300"],["30.000000","43635"],["33.000000","36"],["33.330000","500"],["34.000000","2434"],["35.000000","57925"],["37.000000","8760"],["38.000000","1693"],["39.000000","4174"],["40.000000","3094"],["42.000000","30"],["42.500000","333"],["44.000000","8294"],["45.000000","5000"],["47.570000","144"],["47.682000","2725"],["49.000000","1611"],["50.000000","75971"],["50.250000","2500"],["51.000000","51"],["52.000000","1800"],["55.000000","1540"],["57.000000","12058"],["60.000000","1506"],["65.000000","500"],["66.814170","2000"],["70.000000","35"],["72.000000","15600"],["74.010000","2500"],["75.000000","1790"],["80.000000","2353"],["85.000000","1000"],["88.000000","7819"],["90.000000","8811"],["96.528630","1000"],["99.000000","1941"],["99.500000","100"],["100.000000","141088"],["101.000000","1049"],["105.000000","120"],["109.990000","2675"],["118.000000","59"],["119.000000","999"],["120.000000","7921"],["121.000000","2000"],["122.000000","15000"],["125.000000","1425"],["130.000000","311"],["133.000000","300"],["135.000000","35"],["140.000000","150"],["150.000000","4410"],["200.000000","10409"],["225.000000","16686"],["250.000000","3761"],["269.000000","125"],["275.000000","475"],["300.000000","4009"],["325.000000","241"],["330.000000","92"],["333.000000","26"],["350.000000","25"],["380.000000","100"],["400.000000","3707"],["413.825600","1000"],["450.000000","25"],["499.500000","100"],["500.000000","12980"],["500.020000","22"],["550.000000","201"],["555.000000","12"],["589.000000","10000"],["600.000000","493"],["650.000000","2673"],["700.000000","3087"],["738.000000","50"],["750.000000","2000"],["777.000000","2035"],["800.000000","1176"],["825.000000","500"],["888.000000","70"],["900.000000","3037"],["927.126900","1000"],["950.000000","56"],["987.300000","100"],["997.000000","205"],["998.000000","206"],["999.000000","4731"],["999.500000","100"],["1000.000000","56824"],["1001.000000","3275"],["1010.000000","1000"],["1100.000000","1013"],["1111.000000","21"],["1313.000000","1653"],["1407.000000","302"],["1500.000000","3264"],["1590.000000","125"],["1600.000000","1000"],["1600.900000","70"],["1700.000000","2614"],["1776.760000","760"],["1990.000000","5293"],["1999.000000","12"],["2000.000000","10760"],["2498.320000","20"],["2500.000000","2506"],["3000.000000","1200"],["3500.000000","26"],["4000.000000","63"],["4500.000000","150"],["5000.000000","4433"],["5000.010000","326"],["5700.000000","51"],["8000.000000","1266"],["9369.000000","22123"],["9999.000000","398"],["9999.500000","100"],["10000.000000","18515"],["10008.000000","241"],["11000.000000","61"],["12000.000000","214"],["13000.000000","56"],["15000.000000","200"],["15255.000000","112"],["20000.000000","6027"],["25000.000000","100"],["27000.000000","38"],["30000.000000","230"],["35000.000000","105"],["40000.000000","140"],["45000.000000","150"],["50000.000000","1533"],["60000.000000","1429"],["66001.000000","15"],["67000.000000","150"],["70000.000000","270"],["75000.000000","250"],["80000.000000","254"],["100000.000000","3110"],["200000.000000","1176"],["500000.000000","100"],["513000.000000","101498"],["999999.000000","50"],["1000000.000000","231"],["10000000.000000","29"]],"bids":[["0.128967","4893"],["0.128966","130"],["0.128936","1352"],["0.128935","5792"],["0.128934","9654"],["0.128933","3778"],["0.128931","9238"],["0.128929","4320"],["0.128900","2272"],["0.128899","2926"],["0.128898","3785"],["0.128881","2930"],["0.128880","4870"],["0.128873","23630"],["0.128872","100154"],["0.128870","5913"],["0.128864","7557"],["0.128862","950"],["0.128853","5457"],["0.128850","9091"],["0.128826","147045"],["0.128819","5130"],["0.128783","8090"],["0.128760","433"],["0.128741","200447"],["0.128731","3381"],["0.128717","23533"],["0.128714","15583"],["0.128702","20492"],["0.128697","8006"],["0.128650","200447"],["0.128606","7570"],["0.128524","8072"],["0.128469","488823"],["0.128446","8884"],["0.128314","294714"],["0.128200","2502"],["0.128178","15969"],["0.128132","12"],["0.128092","16683"],["0.128001","6881"],["0.127938","9409"],["0.127880","294714"],["0.127852","82"],["0.127841","6201"],["0.127811","12"],["0.127797","522"],["0.127764","200447"],["0.127558","349"],["0.127491","12"],["0.127433","79"],["0.127400","91012"],["0.127226","4716"],["0.127209","1572"],["0.127172","12"],["0.127161","1573"],["0.127158","1710"],["0.127117","5100"],["0.127076","200447"],["0.127075","544"],["0.127067","8467"],["0.127008","3382"],["0.127007","59843"],["0.127001","684"],["0.127000","5216"],["0.126933","787"],["0.126895","162"],["0.126886","522"],["0.126854","12"],["0.126798","82"],["0.126619","4550"],["0.126577","205"],["0.126566","24"],["0.126536","12"],["0.126535","63"],["0.126500","200"],["0.126491","2372"],["0.126490","787"],["0.126465","2372"],["0.126456","1581"],["0.126442","33"],["0.126430","788"],["0.126394","2374"],["0.126389","2374"],["0.126364","841"],["0.126255","106"],["0.126242","30909"],["0.126241","488"],["0.126232","2073"],["0.126219","12"],["0.126216","30"],["0.126202","5938"],["0.126187","400"],["0.126125","75"],["0.126100","515"],["0.126048","343"],["0.126000","9997"],["0.125903","12"],["0.125900","2197"],["0.125855","98483"],["0.125798","300"],["0.125744","82"],["0.125742","4024"],["0.125737","49578"],["0.125729","200"],["0.125614","199"],["0.125606","794"],["0.125588","12"],["0.125555","1059"],["0.125545","793"],["0.125500","3051"],["0.125478","34"],["0.125422","1754"],["0.125400","19"],["0.125382","11897"],["0.125378","797"],["0.125363","207"],["0.125362","140"],["0.125274","12"],["0.125230","7629"],["0.125215","53"],["0.125200","1588"],["0.125155","113"],["0.125152","24"],["0.125129","799"],["0.125123","242"],["0.125068","3382"],["0.125067","1481"],["0.125035","336"],["0.125000","74094"],["0.124991","222"],["0.124990","2148"],["0.124953","595"],["0.124944","5000"],["0.124889","79"],["0.124847","100"],["0.124800","794"],["0.124765","997"],["0.124764","2303"],["0.124744","800"],["0.124739","494"],["0.124720","79"],["0.124700","20"],["0.124699","33"],["0.124691","82"],["0.124647","36"],["0.124611","42"],["0.124606","799"],["0.124600","220044"],["0.124500","8005"],["0.124441","803"],["0.124435","223"],["0.124417","64"],["0.124415","2902"],["0.124370","2104"],["0.124314","108"],["0.124200","593"],["0.124133","803"],["0.124127","1782"],["0.124125","500"],["0.124100","978"],["0.124093","108"],["0.124046","80"],["0.124000","116357"],["0.123850","170"],["0.123821","15"],["0.123800","40806"],["0.123787","166"],["0.123784","4088"],["0.123737","24"],["0.123690","812"],["0.123674","805"],["0.123637","82"],["0.123617","4034"],["0.123600","33"],["0.123472","8034"],["0.123467","22031"],["0.123400","1063"],["0.123368","121"],["0.123345","1612"],["0.123280","15"],["0.123254","500"],["0.123199","250"],["0.123157","3381"],["0.123100","1300"],["0.123000","5300"],["0.122980","80"],["0.122958","24"],["0.122957","33"],["0.122900","500"],["0.122800","500"],["0.122749","811"],["0.122740","331"],["0.122700","500"],["0.122690","10000"],["0.122637","49578"],["0.122604","8302"],["0.122600","500"],["0.122583","82"],["0.122578","41"],["0.122537","2136"],["0.122500","18410"],["0.122400","600"],["0.122333","65"],["0.122332","35"],["0.122323","24"],["0.122300","500"],["0.122298","817"],["0.122233","7322"],["0.122200","500"],["0.122189","250"],["0.122171","250"],["0.122164","1636"],["0.122162","250"],["0.122100","500"],["0.122096","10000"],["0.122081","220"],["0.122072","40"],["0.122000","320341"],["0.121979","40"],["0.121969","110"],["0.121967","85"],["0.121900","500"],["0.121884","27"],["0.121856","4153"],["0.121850","175"],["0.121832","817"],["0.121827","820"],["0.121825","124"],["0.121810","1628"],["0.121800","500"],["0.121788","506"],["0.121700","592"],["0.121600","581"],["0.121530","82"],["0.121500","1716"],["0.121472","411"],["0.121400","581"],["0.121396","229"],["0.121388","205"],["0.121346","1194"],["0.121300","581"],["0.121275","3382"],["0.121272","408"],["0.121248","4123"],["0.121214","33"],["0.121200","858"],["0.121175","248"],["0.121110","412"],["0.121100","736"],["0.121079","204"],["0.121059","500"],["0.121000","27583"],["0.120921","824"],["0.120900","3853"],["0.120800","500"],["0.120754","170"],["0.120733","300"],["0.120730","2167"],["0.120700","10088"],["0.120636","250"],["0.120600","500"],["0.120590","140"],["0.120584","164"],["0.120579","42"],["0.120563","200"],["0.120553","205"],["0.120510","798"],["0.120500","500"],["0.120476","82"],["0.120400","500"],["0.120338","512"],["0.120320","30"],["0.120300","500"],["0.120285","66"],["0.120200","8226"],["0.120123","4162"],["0.120100","187005"],["0.120045","1032"],["0.120017","830"],["0.120000","765439"],["0.119999","700"],["0.119990","1666"],["0.119978","833"],["0.119900","500"],["0.119898","167"],["0.119888","91"],["0.119884","42"],["0.119880","112"],["0.119800","500"],["0.119722","835"],["0.119700","62059"],["0.119625","68"],["0.119600","500"],["0.119596","444"],["0.119500","500"],["0.119481","2761"],["0.119471","33"],["0.119422","82"],["0.119421","3381"],["0.119400","500"],["0.119346","4179"],["0.119300","500"],["0.119265","35"],["0.119246","16"],["0.119220","1664"],["0.119200","500"],["0.119155","87"],["0.119147","1514"],["0.119119","836"],["0.119100","500"],["0.119000","17583"],["0.118990","626"],["0.118950","2200"],["0.118906","518"],["0.118900","2634"],["0.118880","5019"],["0.118800","500"],["0.118700","57491"],["0.118611","42"],["0.118600","500"],["0.118500","6422"],["0.118459","106"],["0.118431","235"],["0.118400","500"],["0.118369","82"],["0.118329","137"],["0.118300","500"],["0.118271","67"],["0.118229","842"],["0.118200","500"],["0.118180","50"],["0.118172","222"],["0.118100","500"],["0.118030","42"],["0.118000","16966"],["0.117900","1626"],["0.117828","114"],["0.117810","1000"],["0.117809","97"],["0.117796","175"],["0.117700","100"],["0.117647","100"],["0.117619","42"],["0.117596","3381"],["0.117585","100"],["0.117520","1692"],["0.117500","4121"],["0.117492","524"],["0.117471","1726"],["0.117400","8465"],["0.117345","849"],["0.117315","82"],["0.117214","84"],["0.117196","2233"],["0.117166","2121"],["0.117000","12175"],["0.116978","1588"],["0.116900","21"],["0.116811","214"],["0.116736","212"],["0.116691","1700"],["0.116676","42"],["0.116627","8552"],["0.116603","840"],["0.116563","170"],["0.116467","855"],["0.116328","427"],["0.116326","12"],["0.116300","1710"],["0.116291","68"],["0.116275","36"],["0.116261","82"],["0.116093","531"],["0.116080","633"],["0.116062","633"],["0.116061","430"],["0.116054","633"],["0.116000","17046"],["0.115900","500"],["0.115811","116"],["0.115800","3416"],["0.115770","43081"],["0.115700","63"],["0.115631","1387"],["0.115597","862"],["0.115575","293"],["0.115550","200"],["0.115538","240"],["0.115500","5236"],["0.115468","2266"],["0.115463","1610"],["0.115359","1500"],["0.115340","600"],["0.115323","867"],["0.115321","20"],["0.115300","224"],["0.115267","474"],["0.115250","100"],["0.115233","43"],["0.115207","82"],["0.115200","100"],["0.115178","17"],["0.115126","434"],["0.115100","4317"],["0.115093","2821"],["0.115000","110929"],["0.114910","179"],["0.114900","5030"],["0.114892","172"],["0.114773","42"],["0.114732","868"],["0.114712","537"],["0.114700","8000"],["0.114673","500"],["0.114659","151"],["0.114589","865"],["0.114550","43"],["0.114537","2182"],["0.114393","69"],["0.114344","69"],["0.114254","500"],["0.114243","33"],["0.114168","437"],["0.114154","82"],["0.114109","434"],["0.114100","52"],["0.114003","1670"],["0.114000","13548"],["0.113947","13"],["0.113874","875"],["0.113872","63"],["0.113828","118"],["0.113766","2300"],["0.113707","250"],["0.113703","1195"],["0.113600","800"],["0.113500","11000"],["0.113495","4405"],["0.113401","78"],["0.113397","440"],["0.113360","37"],["0.113347","544"],["0.113300","43"],["0.113260","39"],["0.113105","6613"],["0.113100","5582"],["0.113085","69"],["0.113078","100"],["0.113023","881"],["0.113012","500"],["0.113000","34415"],["0.112900","71"],["0.112868","307"],["0.112811","175"],["0.112717","1800"],["0.112716","247"],["0.112600","500"],["0.112563","8883"],["0.112500","3351"],["0.112441","250"],["0.112429","71"],["0.112405","8673"],["0.112361","100"],["0.112280","310"],["0.112227","10821"],["0.112200","5002"],["0.112180","891"],["0.112178","888"],["0.112166","101"],["0.112095","184"],["0.112090","14"],["0.112089","2335"],["0.112077","220"],["0.112073","88"],["0.112000","12682"],["0.111998","550"],["0.111900","1000"],["0.111892","178"],["0.111879","120"],["0.111776","44374"],["0.111550","300"],["0.111500","224"],["0.111339","895"],["0.111277","222"],["0.111262","449"],["0.111210","1000"],["0.111200","2000"],["0.111128","4464"],["0.111100","2573"],["0.111058","42"],["0.111000","7361"],["0.110900","225"],["0.110861","100"],["0.110804","167"],["0.110800","464"],["0.110773","2131"],["0.110758","777"],["0.110733","300"],["0.110689","225"],["0.110670","33"],["0.110666","557"],["0.110655","500"],["0.110569","4476"],["0.110546","72"],["0.110536","452"],["0.110517","38"],["0.110507","901"],["0.110461","500"],["0.110451","477"],["0.110436","2370"],["0.110435","1796"],["0.110300","2699"],["0.110276","1605"],["0.110259","1606"],["0.110251","1606"],["0.110200","1000"],["0.110163","918"],["0.110153","112"],["0.110130","51504"],["0.110100","4436"],["0.110070","150"],["0.110042","100"],["0.110000","349812"],["0.109999","37"],["0.109990","227"],["0.109964","122"],["0.109963","253"],["0.109900","2274"],["0.109812","300"],["0.109800","4705"],["0.109761","36638"],["0.109700","1973"],["0.109670","271"],["0.109633","726"],["0.109600","22"],["0.109550","20000"],["0.109510","85"],["0.109439","913"],["0.109349","188"],["0.109315","250"],["0.109300","4000"],["0.109247","42"],["0.109200","45"],["0.109181","500"],["0.109170","1999"],["0.109160","45"],["0.109152","916"],["0.109000","3958"],["0.108990","19000"],["0.108900","294"],["0.108808","2405"],["0.108773","4596"],["0.108750","40"],["0.108727","103273"],["0.108716","95"],["0.108695","73"],["0.108687","100"],["0.108670","4013"],["0.108630","1830"],["0.108627","1498"],["0.108600","12"],["0.108500","184"],["0.108303","1777"],["0.108257","423"],["0.108220","200"],["0.108202","92"],["0.108183","275"],["0.108140","50"],["0.108100","1600"],["0.108081","124"],["0.108000","12896"],["0.107863","2650"],["0.107800","5562"],["0.107777","230"],["0.107746","39"],["0.107717","200"],["0.107571","325"],["0.107500","38"],["0.107492","251"],["0.107435","42"],["0.107380","1200"],["0.107344","923"],["0.107277","259"],["0.107204","2441"],["0.107000","272745"],["0.106917","92"],["0.106916","7765"],["0.106876","74"],["0.106707","330"],["0.106700","275"],["0.106670","193"],["0.106600","1406"],["0.106586","116"],["0.106576","188"],["0.106556","100"],["0.106500","4000"],["0.106482","500"],["0.106400","47616"],["0.106250","43"],["0.106231","127"],["0.106114","233"],["0.106000","100"],["0.105810","4000"],["0.105653","42"],["0.105623","2478"],["0.105587","2000"],["0.105311","40396"],["0.105149","49"],["0.105060","75"],["0.105045","40"],["0.105000","8673"],["0.104657","266"],["0.104467","100"],["0.104440","28495"],["0.104412","129"],["0.104066","2515"],["0.104057","198"],["0.104053","96"],["0.104020","721"],["0.104000","25745"],["0.103900","41"],["0.103878","9549"],["0.103750","48"],["0.103700","302"],["0.103313","3797"],["0.103185","12"],["0.103105","3000"],["0.103100","6062"],["0.103000","8200"],["0.102833","174"],["0.102800","24"],["0.102700","50"],["0.102670","250"],["0.102624","131"],["0.102539","60"],["0.102531","2552"],["0.102500","2190"],["0.102419","100"],["0.102411","41"],["0.102400","3000"],["0.102101","272"],["0.102049","15"],["0.102000","2379"],["0.101919","162"],["0.101800","150"],["0.101651","500"],["0.101508","203"],["0.101500","500"],["0.101400","4901"],["0.101270","306"],["0.101200","225"],["0.101128","12625"],["0.101100","132"],["0.101040","1227"],["0.101020","2590"],["0.101010","984"],["0.101000","94278"],["0.100979","196"],["0.100970","326"],["0.100900","4925"],["0.100898","133"],["0.100868","133"],["0.100720","2779"],["0.100719","1000"],["0.100700","180"],["0.100642","57"],["0.100500","49452"],["0.100481","42"],["0.100411","100"],["0.100100","1174"],["0.100085","653"],["0.100000","737096"],["0.099990","99"],["0.099900","40000"],["0.099844","42"],["0.099800","1311"],["0.099700","1000"],["0.099607","279"],["0.099540","1245"],["0.099530","2629"],["0.099300","2483"],["0.099268","251"],["0.099222","505"],["0.099021","208"],["0.099000","9252"],["0.098800","10000"],["0.098721","50"],["0.098700","3000"],["0.098601","50344"],["0.098442","100"],["0.098300","1200"],["0.098088","22843"],["0.098063","2669"],["0.098012","336"],["0.098000","166100"],["0.097791","4300"],["0.097722","200"],["0.097700","20348"],["0.097600","5139"],["0.097599","1000"],["0.097505","1019"],["0.097500","102"],["0.097347","77"],["0.097200","377"],["0.097174","286"],["0.097000","3655"],["0.096900","3000"],["0.096617","2709"],["0.096596","213"],["0.096550","256"],["0.096512","100"],["0.096500","500"],["0.096370","839"],["0.096300","25"],["0.096250","102805"],["0.096200","250"],["0.096054","1237"],["0.096000","3519"],["0.095800","51"],["0.095600","10434"],["0.095192","2749"],["0.095100","104"],["0.095048","1052"],["0.095000","205570"],["0.094900","2019"],["0.094813","366"],["0.094801","293"],["0.094800","104"],["0.094620","100"],["0.094579","21"],["0.094229","219"],["0.094000","42317"],["0.093789","2790"],["0.093600","2660"],["0.093549","31"],["0.093300","5474"],["0.093254","215"],["0.093060","479"],["0.093000","150000"],["0.092765","100"],["0.092677","356"],["0.092600","12"],["0.092500","1181"],["0.092478","12"],["0.092406","2832"],["0.092394","12"],["0.092375","12"],["0.092300","3250"],["0.092000","6444"],["0.091921","224"],["0.091044","2874"],["0.091000","21136"],["0.090967","21"],["0.090946","100"],["0.090860","54"],["0.090630","1000"],["0.090400","300"],["0.090280","275"],["0.090100","20402"],["0.090070","100"],["0.090023","100"],["0.090010","215"],["0.090000","604664"],["0.089990","138"],["0.089890","10000"],["0.089701","2917"],["0.089669","230"],["0.089500","6253"],["0.089489","333"],["0.089388","111"],["0.089163","100"],["0.089000","9780"],["0.088900","280"],["0.088682","280"],["0.088379","2961"],["0.088350","430"],["0.088300","7170"],["0.088000","7830"],["0.087900","1706"],["0.087500","701"],["0.087472","235"],["0.087415","100"],["0.087318","39"],["0.087076","3005"],["0.086900","57"],["0.086000","20083"],["0.085792","3050"],["0.085701","100"],["0.085330","241"],["0.085022","99"],["0.085000","48454"],["0.084527","3096"],["0.084200","29"],["0.084021","100"],["0.084000","3000"],["0.083600","1130"],["0.083281","3142"],["0.083239","247"],["0.083038","119"],["0.083000","113"],["0.082900","1000"],["0.082750","12012"],["0.082723","60"],["0.082500","1500"],["0.082374","100"],["0.082260","1510"],["0.082100","22333"],["0.082053","3189"],["0.082000","30500"],["0.081858","5000"],["0.081362","2443"],["0.081200","254"],["0.081000","19301"],["0.080843","3237"],["0.080800","1250"],["0.080759","100"],["0.080500","98782"],["0.080431","391"],["0.080070","60"],["0.080000","170336"],["0.079990","37279"],["0.079932","251"],["0.079651","3286"],["0.079211","260"],["0.079000","2516"],["0.078700","31"],["0.078477","3335"],["0.078290","3512"],["0.078188","750"],["0.078000","1000"],["0.077969","2390"],["0.077800","10000"],["0.077700","2553"],["0.077520","5000"],["0.077500","1243"],["0.077320","3385"],["0.077270","267"],["0.077100","6446"],["0.077020","4000"],["0.077000","376840"],["0.076900","13286"],["0.076600","64"],["0.076400","2509"],["0.076180","3435"],["0.076000","6074"],["0.075790","13638"],["0.075600","3199"],["0.075500","5000"],["0.075377","273"],["0.075100","24817"],["0.075090","13"],["0.075057","3487"],["0.075000","164921"],["0.074800","465"],["0.074786","24"],["0.074745","13"],["0.074700","2435"],["0.074688","33"],["0.074400","500"],["0.074300","181"],["0.074210","2689"],["0.074000","558"],["0.073950","3539"],["0.073830","100"],["0.073800","6695"],["0.073600","33"],["0.073531","280"],["0.073130","1359"],["0.073000","20882"],["0.072860","3808"],["0.072755","437"],["0.072600","10247"],["0.072500","13427"],["0.072300","425"],["0.072186","13"],["0.072100","20000"],["0.072000","10712"],["0.071785","3646"],["0.071730","287"],["0.071710","700"],["0.071708","13"],["0.071600","610"],["0.071500","15"],["0.071250","348"],["0.071234","139"],["0.071200","349"],["0.071100","100"],["0.071000","79322"],["0.070840","701"],["0.070800","2200"],["0.070728","2810"],["0.070727","3700"],["0.070687","889"],["0.070620","228"],["0.070600","5000"],["0.070500","395"],["0.070300","884"],["0.070200","700"],["0.070100","5412"],["0.070000","212911"],["0.069990","428"],["0.069700","7089"],["0.069690","713"],["0.069684","3756"],["0.069500","22806"],["0.069100","359"],["0.069035","664"],["0.069000","8004"],["0.068921","7211"],["0.068657","3812"],["0.068500","943"],["0.068375","77"],["0.068088","14"],["0.068000","6450"],["0.067928","14"],["0.067894","432"],["0.067876","7500"],["0.067679","1846"],["0.067645","3869"],["0.067474","1800"],["0.067300","200"],["0.067100","200"],["0.067000","149"],["0.066828","14"],["0.066647","3927"],["0.066610","301"],["0.066600","7000"],["0.065665","3986"],["0.065600","22788"],["0.065350","7605"],["0.065000","37354"],["0.064696","4045"],["0.064470","15"],["0.064300","100"],["0.064000","526"],["0.063900","777"],["0.063743","4106"],["0.063000","1583"],["0.062803","4167"],["0.062200","1457"],["0.062010","1602"],["0.061900","200"],["0.061500","8047"],["0.061070","300"],["0.060200","330"],["0.060000","109310"],["0.059500","2690"],["0.059364","150"],["0.058900","444"],["0.058000","18000"],["0.057400","8621"],["0.057190","110556"],["0.056560","2794"],["0.056090","886"],["0.056000","265"],["0.055555","25"],["0.055500","490"],["0.055000","18198"],["0.053300","9284"],["0.053288","376"],["0.052300","190"],["0.052220","5458"],["0.052100","40"],["0.052000","10000"],["0.051510","4247"],["0.051428","485"],["0.051111","1947"],["0.051050","300"],["0.051000","67042"],["0.050640","380"],["0.050500","300"],["0.050350","9870"],["0.050300","494"],["0.050100","8000"],["0.050000","364088"],["0.049200","10058"],["0.049000","200"],["0.047000","10553"],["0.046899","30"],["0.046600","50"],["0.046069","1078"],["0.046000","987"],["0.045890","433"],["0.045800","3000"],["0.045600","5303"],["0.045000","215040"],["0.044828","1708"],["0.044010","100000"],["0.043500","1000"],["0.043010","100000"],["0.042600","25000"],["0.042042","78059"],["0.042010","100000"],["0.042000","473"],["0.041250","6369"],["0.041100","300"],["0.041010","100000"],["0.041000","25000"],["0.040777","1891"],["0.040118","31220"],["0.040010","100000"],["0.040001","88"],["0.040000","460584"],["0.039966","501"],["0.039000","25000"],["0.038888","2556"],["0.038000","2848"],["0.037800","200"],["0.037700","83706"],["0.037000","1000"],["0.035890","692"],["0.035500","25000"],["0.035000","217158"],["0.034150","14553"],["0.034000","26339"],["0.033368","30"],["0.033000","14036"],["0.032000","21700"],["0.031267","22094"],["0.031000","135729"],["0.030180","300"],["0.030000","495023"],["0.029000","18172"],["0.028500","18647"],["0.027800","5250"],["0.027000","1890"],["0.026700","37453"],["0.026644","751"],["0.026140","379"],["0.025080","300"],["0.025000","363914"],["0.024400","1000"],["0.023000","113000"],["0.022222","80600"],["0.022200","85000"],["0.022000","250000"],["0.021450","300"],["0.021000","9294"],["0.020777","14350"],["0.020400","1597"],["0.020000","315173"],["0.019000","946164"],["0.018500","5405"],["0.018000","560383"],["0.017490","400"],["0.017000","5000"],["0.016000","8804"],["0.015890","1894"],["0.015555","12780"],["0.015000","524785"],["0.014010","300"],["0.013322","1502"],["0.013000","29076"],["0.012400","17000"],["0.011990","200000"],["0.011900","4513"],["0.011777","16850"],["0.011500","800"],["0.011250","100000"],["0.011111","90"],["0.011100","12653"],["0.011000","466000"],["0.010920","1000"],["0.010900","6853"],["0.010110","38710"],["0.010100","588"],["0.010000","1297080"],["0.009900","50202"],["0.009870","151063"],["0.009521","600"],["0.009500","10527"],["0.009413","1200"],["0.009199","200000"],["0.009000","928298"],["0.008900","558"],["0.008888","112"],["0.008880","500"],["0.008800","2259"],["0.008668","5275"],["0.008100","45024"],["0.008000","627287"],["0.007777","128"],["0.007770","1979"],["0.007700","10000"],["0.007600","2584"],["0.007120","14065"],["0.007000","536815"],["0.006900","9000"],["0.006700","754"],["0.006666","150"],["0.006300","5000"],["0.006000","14412"],["0.005600","10650"],["0.005555","35968"],["0.005550","750"],["0.005500","25611"],["0.005270","50000"],["0.005199","200000"],["0.005000","562560"],["0.004893","662"],["0.004540","536"],["0.004444","225"],["0.004000","313992"],["0.003984","3030"],["0.003700","5362"],["0.003500","28125"],["0.003333","300"],["0.003330","1000"],["0.003199","1952"],["0.003117","1183"],["0.003114","2279"],["0.003000","378605"],["0.002800","3555"],["0.002783","2342"],["0.002630","10000"],["0.002500","101760"],["0.002419","2053"],["0.002400","19188"],["0.002222","450"],["0.002220","2183"],["0.002199","200000"],["0.002000","298260"],["0.001890","200000"],["0.001850","805979"],["0.001800","5000"],["0.001600","104990"],["0.001590","200000"],["0.001555","127846"],["0.001500","76987"],["0.001320","15000"],["0.001210","4106"],["0.001200","100"],["0.001111","4900"],["0.001100","211806"],["0.001030","28951"],["0.001000","9989003"],["0.000990","501"],["0.000924","26893"],["0.000900","2561886"],["0.000890","5618"],["0.000888","28507"],["0.000800","69650"],["0.000777","14092"],["0.000750","6627"],["0.000717","2725"],["0.000700","1185322"],["0.000666","1500"],["0.000632","30000"],["0.000600","73408"],["0.000555","369998"],["0.000550","27109"],["0.000500","1763426"],["0.000450","222200"],["0.000444","2250"],["0.000440","50000"],["0.000418","21287"],["0.000400","230641"],["0.000387","8777"],["0.000376","14062"],["0.000363","13690"],["0.000350","85200"],["0.000333","599996"],["0.000300","3886064"],["0.000280","269991"],["0.000263","75000"],["0.000242","20536"],["0.000222","37293"],["0.000200","2840787"],["0.000153","64967"],["0.000150","207000"],["0.000132","150000"],["0.000130","30000"],["0.000123","50000"],["0.000121","41073"],["0.000120","1750166"],["0.000111","56837"],["0.000110","1259283"],["0.000102","100000"],["0.000101","100000"],["0.000100","82389960"],["0.000099","9598"],["0.000095","5221"],["0.000090","1220398"],["0.000088","11222"],["0.000080","401781"],["0.000077","3090644"],["0.000075","1000000"],["0.000070","1262298"],["0.000066","15000"],["0.000065","152923"],["0.000063","300000"],["0.000060","929196"],["0.000055","41417"],["0.000054","184074"],["0.000050","12771937"],["0.000047","21148"],["0.000046","21565"],["0.000045","44132"],["0.000044","545045"],["0.000043","1178882"],["0.000042","23619"],["0.000041","268097"],["0.000040","3436964"],["0.000039","25435"],["0.000038","26105"],["0.000037","26810"],["0.000036","27555"],["0.000035","28342"],["0.000034","29176"],["0.000033","60060"],["0.000032","31000"],["0.000031","32000"],["0.000030","4272881"],["0.000029","68412"],["0.000028","235428"],["0.000027","36740"],["0.000026","788153"],["0.000025","39680"],["0.000024","41333"],["0.000023","43130"],["0.000022","90201"],["0.000021","47238"],["0.000020","38025768"],["0.000019","52210"],["0.000018","125333"],["0.000017","1156461"],["0.000016","257250"],["0.000015","6608094"],["0.000014","1363850"],["0.000013","2340100"],["0.000012","10559648"],["0.000011","4230014"],["0.000010","373363775"],["0.000009","45538446"],["0.000008","27791470"],["0.000007","48676721"],["0.000006","38455883"],["0.000005","82800531"],["0.000004","68715651"],["0.000003","133460150"],["0.000002","334456241"],["0.000001","5522131618"]],"time":"2024-01-01T00:00:00.116080Z"}
2024-01-01T00:00:00.2982747Z {"type":"snapshot","product_id":"ETC-BTC","asks":[["0.000519","30.10000000"],["0.000520","1259.49989563"],["0.000521","239.05600566"],["0.000522","696.76790823"],["0.000523","1315.00000000"],["0.000525","0.05555555"],["0.000527","31.61921001"],["0.000528","0.05523809"],["0.000531","0.34480878"],["0.000534","1.26464212"],["0.000535","31.13922201"],["0.000536","9.75715671"],["0.000537","2335.74587799"],["0.000540","0.34920372"],["0.000543","30.72729248"],["0.000546","0.05340699"],["0.000548","0.29520000"],["0.000549","0.05311355"],["0.000551","30.22167587"],["0.000552","0.05282331"],["0.000553","0.67225325"],["0.000555","1.95253623"],["0.000557","0.29520000"],["0.000558","0.05225225"],["0.000559","170.67032828"],["0.000561","0.05197132"],["0.000564","0.05169340"],["0.000566","2.19520000"],["0.000567","29.38543494"],["0.000570","9.76400000"],["0.000572","0.55820715"],["0.000575","0.29520000"],["0.000576","1.65113420"],["0.000578","1.18595379"],["0.000584","0.29520000"],["0.000585","115.24158196"],["0.000589","0.04063063"],["0.000593","0.29520000"],["0.000594","0.02878021"],["0.000595","0.04024051"],["0.000597","6.88623488"],["0.000600","9.64600000"],["0.000603","0.29520000"],["0.000613","0.29520000"],["0.000619","0.66500000"],["0.000620","0.14623230"],["0.000622","0.29520000"],["0.000630","8.73600000"],["0.000632","0.29520000"],["0.000640","8.44000000"],["0.000642","0.29520000"],["0.000650","8.55923230"],["0.000653","0.29520000"],["0.000663","0.29520000"],["0.000666","0.10000000"],["0.000674","0.29520000"],["0.000675","0.25000000"],["0.000680","0.72967000"],["0.000683","0.13520000"],["0.000685","0.29520000"],["0.000693","3.10000000"],["0.000696","0.29520000"],["0.000700","3.22469333"],["0.000707","0.29520000"],["0.000717","0.13520000"],["0.000718","0.29520000"],["0.000724","0.12000000"],["0.000729","0.29520000"],["0.000734","0.12192000"],["0.000741","0.29520000"],["0.000743","0.17358726"],["0.000750","1.00000000"],["0.000752","0.12192000"],["0.000753","0.44143230"],["0.000761","0.12192000"],["0.000765","0.29520000"],["0.000770","0.12192000"],["0.000777","0.43534014"],["0.000779","0.11996928"],["0.000788","0.11996928"],["0.000790","0.29520000"],["0.000791","0.13000000"],["0.000792","3.52414141"],["0.000798","13.84655037"],["0.000799","0.11996928"],["0.000802","0.29520000"],["0.000809","0.11996928"],["0.000815","1.29520000"],["0.000818","0.11996928"],["0.000822","14.09559491"],["0.000828","0.41516928"],["0.000830","0.13000000"],["0.000837","0.11996928"],["0.000841","0.29520000"],["0.000847","0.56996928"],["0.000855","0.29520000"],["0.000859","0.11996928"],["0.000869","0.41516928"],["0.000872","0.13000000"],["0.000879","0.11996928"],["0.000882","0.29520000"],["0.000888","0.14014014"],["0.000889","0.11996928"],["0.000897","0.29520000"],["0.000899","0.11996928"],["0.000900","20.93476254"],["0.000906","460.95194085"],["0.000910","0.11996928"],["0.000911","0.29520000"],["0.000915","0.12500000"],["0.000922","0.11996928"],["0.000923","0.19000000"],["0.000926","0.29520000"],["0.000933","0.11996928"],["0.000940","0.29520000"],["0.000944","0.11996928"],["0.000950","13.27111708"],["0.000955","0.41516928"],["0.000961","0.14060799"],["0.000966","0.11996928"],["0.000971","0.29520000"],["0.000977","0.11996928"],["0.000986","0.29520000"],["0.000991","0.11804977"],["0.000999","0.14014014"],["0.001000","36.00000000"],["0.001002","0.41324977"],["0.001003","113.71232884"],["0.001009","0.14623230"],["0.001014","0.11804977"],["0.001018","2.66690923"],["0.001026","0.11804977"],["0.001031","0.90000000"],["0.001034","0.29520000"],["0.001037","0.11804977"],["0.001050","26.74414861"],["0.001051","0.29520000"],["0.001052","0.11804977"],["0.001060","0.13000000"],["0.001064","0.11804977"],["0.001068","0.29520000"],["0.001076","0.11804977"],["0.001085","0.29520000"],["0.001089","0.11804977"],["0.001090","12.00000000"],["0.001100","407.80899000"],["0.001102","0.29520000"],["0.001106","0.11996928"],["0.001111","3.14014014"],["0.001113","0.13000000"],["0.001119","0.11996928"],["0.001120","0.29520000"],["0.001138","0.29520000"],["0.001150","2.40000000"],["0.001156","0.29520000"],["0.001160","0.11996928"],["0.001166","0.75000000"],["0.001168","0.15816485"],["0.001174","0.29520000"],["0.001176","0.11996928"],["0.001188","0.11996928"],["0.001193","0.29520000"],["0.001195","27.58140786"],["0.001200","43.46068136"],["0.001202","0.11996928"],["0.001212","0.29520000"],["0.001217","0.11996928"],["0.001222","0.14014014"],["0.001227","0.17107109"],["0.001232","0.41516928"],["0.001235","20.00000000"],["0.001246","0.11996928"],["0.001251","0.29520000"],["0.001261","0.11996928"],["0.001271","0.29520000"],["0.001276","0.11996928"],["0.001280","0.10004910"],["0.001288","0.13520000"],["0.001290","0.30000000"],["0.001292","0.95214928"],["0.001307","0.11996928"],["0.001310","26.90078228"],["0.001312","0.29520000"],["0.001323","0.11996928"],["0.001330","37.61439375"],["0.001333","0.34520000"],["0.001336","0.19000000"],["0.001339","0.11996928"],["0.001352","0.12500000"],["0.001355","0.11996928"],["0.001371","0.11996928"],["0.001380","26.90078229"],["0.001388","0.86996928"],["0.001398","1.00000000"],["0.001404","0.11996928"],["0.001420","0.12500000"],["0.001421","0.11996928"],["0.001438","0.11996928"],["0.001440","0.10000000"],["0.001444","0.05000000"],["0.001455","0.11996928"],["0.001473","0.11996928"],["0.001490","0.11996928"],["0.001491","0.13000000"],["0.001500","0.05000000"],["0.001508","0.11996928"],["0.001510","0.02200000"],["0.001526","0.11996928"],["0.001545","0.11996928"],["0.001550","0.20000000"],["0.001555","0.05000000"],["0.001563","0.11996928"],["0.001565","0.13520000"],["0.001582","0.11996928"],["0.001601","0.11996928"],["0.001618","0.11996928"],["0.001640","0.11996928"],["0.001644","0.15816485"],["0.001659","0.11996928"],["0.001666","0.05000000"],["0.001679","0.11996928"],["0.001694","2.85538673"],["0.001699","0.11996928"],["0.001707","75.00000000"],["0.001720","0.11996928"],["0.001723","1.72203213"],["0.001726","0.15816485"],["0.001740","0.14203771"],["0.001761","0.12000000"],["0.001770","0.62400175"],["0.001777","0.19000000"],["0.001782","0.11996928"],["0.001786","20.00000000"],["0.001800","1.77335444"],["0.001803","0.11996928"],["0.001812","0.15208159"],["0.001821","1.00000000"],["0.001825","0.11996928"],["0.001833","250.15252500"],["0.001847","0.11996928"],["0.001850","0.20000000"],["0.001869","0.11996928"],["0.001888","0.05000000"],["0.001891","0.11996928"],["0.001900","11.00000000"],["0.001903","0.14623230"],["0.001914","0.11996928"],["0.001926","1.00000000"],["0.001936","0.11996928"],["0.001944","0.76815038"],["0.001960","0.11996928"],["0.001975","40.00000000"],["0.001983","0.11996928"],["0.001986","2.04871616"],["0.001998","0.13000000"],["0.001999","0.05000000"],["0.002000","108.92995519"],["0.002098","0.13000000"],["0.002100","1.00000000"],["0.002111","0.05000000"],["0.002160","0.10000000"],["0.002200","0.91500000"],["0.002250","0.10000000"],["0.002333","0.05000000"],["0.002399","0.10000000"],["0.002400","106.31202137"],["0.002433","60.00000000"],["0.002444","0.05000000"],["0.002480","0.01800000"],["0.002500","14.41953363"],["0.002516","40.00000000"],["0.002555","0.05000000"],["0.002600","0.87384616"],["0.002666","0.05000000"],["0.002680","0.01800000"],["0.002777","0.05000000"],["0.002800","0.84741916"],["0.002833","56.42159063"],["0.002888","0.05000000"],["0.002910","20.00000000"],["0.002950","17.43760042"],["0.002980","0.01800000"],["0.003000","11.92170900"],["0.003333","0.20000000"],["0.003400","0.01800000"],["0.003403","25.07438501"],["0.003485","8.20197264"],["0.003490","0.57661434"],["0.003630","0.72609366"],["0.003670","0.01800000"],["0.003700","0.53061900"],["0.003833","28.21079531"],["0.003900","0.01800000"],["0.004000","14.85133352"],["0.004050","0.01800000"],["0.004444","0.10000000"],["0.004500","1.01800000"],["0.004750","0.01800000"],["0.004833","28.21079531"],["0.005000","9.05543298"],["0.005400","1.00000000"],["0.005445","0.36286208"],["0.005450","0.01800000"],["0.005555","0.10000000"],["0.005800","0.01800000"],["0.005940","0.01800000"],["0.006150","0.01800000"],["0.006400","0.01800000"],["0.006666","0.10000000"],["0.006800","0.01800000"],["0.007000","0.36318954"],["0.007130","0.01800000"],["0.007490","0.01800000"],["0.007500","9.55543298"],["0.007777","0.10000000"],["0.007890","0.01800000"],["0.008210","0.01800000"],["0.008490","0.01800000"],["0.008750","0.01800000"],["0.008888","1.10000000"],["0.009000","0.46771477"],["0.009150","0.01800000"],["0.009326","0.05382801"],["0.009440","0.01800000"],["0.009750","0.01800000"],["0.009999","0.10000000"],["0.010000","5.55543298"],["0.011111","0.10000000"],["0.012500","5.55543298"],["0.022222","0.10000000"],["0.029999","0.05000000"],["0.033333","0.10000000"],["0.044444","0.10000000"],["0.055555","1.10000000"],["0.066666","0.10000000"],["0.077777","0.10000000"],["0.093259","1.00000000"],["0.697000","778.13414446"],["1.000000","0.13108106"],["98.000000","0.01800000"]],"bids":[["0.000518","26.30000000"],["0.000517","1181.40000000"],["0.000516","156.00000000"],["0.000515","693.05631067"],["0.000514","1329.00000000"],["0.000512","0.05664062"],["0.000509","0.05697445"],["0.000507","0.51908778"],["0.000506","0.35731225"],["0.000505","2.00000000"],["0.000504","32.71025793"],["0.000503","0.05765407"],["0.000500","2336.01800000"],["0.000498","10.30000000"],["0.000497","0.05835010"],["0.000496","33.08542338"],["0.000494","0.05870445"],["0.000492","0.73373983"],["0.000491","0.05906313"],["0.000490","10.46326530"],["0.000489","33.70903885"],["0.000488","0.05942622"],["0.000485","0.05979381"],["0.000483","0.36004140"],["0.000482","34.04641078"],["0.000480","10.43541666"],["0.000477","0.96761005"],["0.000475","0.30000000"],["0.000474","34.68221518"],["0.000470","10.59574468"],["0.000468","0.30000000"],["0.000467","35.13997858"],["0.000463","0.77969762"],["0.000460","46.80080434"],["0.000453","36.52598233"],["0.000450","16.44347558"],["0.000449","0.80400890"],["0.000447","36.71223713"],["0.000446","0.30000000"],["0.000440","37.29629545"],["0.000439","0.30000000"],["0.000436","0.82798165"],["0.000433","37.89923787"],["0.000432","0.30000000"],["0.000430","1.00000000"],["0.000427","40.43177985"],["0.000425","0.30000000"],["0.000423","0.85342789"],["0.000421","38.97950118"],["0.000418","0.30000000"],["0.000410","0.88048780"],["0.000398","0.90703517"],["0.000378","5.00000000"],["0.000366","0.01800000"],["0.000347","120.00000000"],["0.000130","3.83076923"],["0.000019","5.75473683"],["0.000018","0.55222222"],["0.000017","0.58470588"],["0.000016","0.62125000"],["0.000015","0.66266666"],["0.000014","0.71000000"],["0.000013","0.76461538"],["0.000012","0.82833333"],["0.000011","0.90363636"],["0.000010","0.99400000"],["0.000009","1.10444444"],["0.000008","1.24250000"],["0.000007","1.42000000"],["0.000006","1.65666666"],["0.000005","1.98800000"],["0.000004","2.48500000"],["0.000003","5003.13333333"],["0.000002","13504.50200000"],["0.000001","13043.26800000"]],"time":"2023-12-31T23:59:59.498475Z"}
2024-01-01T00:00:00.2998936Z {"type":"snapshot","product_id":"ANKR-BTC","asks":[["0.00000068","65872"],["0.00000069","9676"],["0.00000070","19464"],["0.00000071","36585"],["0.00000072","12985"],["0.00000073","19330"],["0.00000074","1694"],["0.00000075","6035"],["0.00000076","1998"],["0.00000077","9645"],["0.00000078","1170"],["0.00000079","1197"],["0.00000080","67460"],["0.00000081","192"],["0.00000082","1050"],["0.00000083","167708"],["0.00000084","685"],["0.00000085","1594"],["0.00000086","181"],["0.00000088","1226"],["0.00000089","174"],["0.00000090","997"],["0.00000091","171"],["0.00000092","1000"],["0.00000093","167"],["0.00000094","1000"],["0.00000095","1454"],["0.00000096","1661"],["0.00000097","367105"],["0.00000098","251239"],["0.00000099","118975"],["0.00000100","1963"],["0.00000102","152"],["0.00000104","149"],["0.00000105","500"],["0.00000106","3274"],["0.00000107","480"],["0.00000108","143"],["0.00000110","701"],["0.00000112","139"],["0.00000114","137"],["0.00000115","50"],["0.00000116","134"],["0.00000117","1260"],["0.00000118","132"],["0.00000120","2040"],["0.00000121","128"],["0.00000123","126"],["0.00000125","1474"],["0.00000128","121"],["0.00000130","804"],["0.00000133","117"],["0.00000135","665"],["0.00000136","174626"],["0.00000137","75"],["0.00000138","162"],["0.00000139","96"],["0.00000140","50"],["0.00000141","110"],["0.00000142","552"],["0.00000143","13590"],["0.00000144","107"],["0.00000145","550"],["0.00000148","296"],["0.00000150","600"],["0.00000155","50"],["0.00000160","592"],["0.00000161","50"],["0.00000167","788"],["0.00000170","151"],["0.00000175","50"],["0.00000177","50"],["0.00000180","3960"],["0.00000185","50"],["0.00000190","104"],["0.00000194","1000"],["0.00000195","50"],["0.00000199","657"],["0.00000200","600"],["0.00000202","133851"],["0.00000205","104"],["0.00000210","50"],["0.00000212","6699"],["0.00000215","50"],["0.00000220","8192"],["0.00000221","4500"],["0.00000222","296"],["0.00000225","266"],["0.00000230","50"],["0.00000240","210"],["0.00000250","324"],["0.00000259","513"],["0.00000260","100"],["0.00000269","60"],["0.00000270","190"],["0.00000280","177"],["0.00000287","40"],["0.00000288","29"],["0.00000290","100"],["0.00000296","296"],["0.00000300","784"],["0.00000310","100"],["0.00000314","21043"],["0.00000320","824"],["0.00000328","4940"],["0.00000330","190"],["0.00000331","600"],["0.00000340","100"],["0.00000350","150"],["0.00000360","100"],["0.00000370","150"],["0.00000372","50"],["0.00000380","664"],["0.00000400","3291"],["0.00000404","60"],["0.00000442","800"],["0.00000450","1000"],["0.00000500","1442"],["0.00000520","432"],["0.00000697","1523"],["0.00000860","20205"],["0.00000900","1000"],["0.00001000","546"],["0.00001100","10990"],["0.00001510","1479"],["0.00004000","273"],["0.00005000","56"],["0.00008000","136"],["0.00012700","105"],["0.01000000","29305"],["0.50000000","50"],["1.00000000","18"],["1.44000000","50"],["4.00000000","50"]],"bids":[["0.00000067","227902"],["0.00000066","36016"],["0.00000065","24131"],["0.00000064","37360"],["0.00000063","18486"],["0.00000062","1810"],["0.00000061","3964"],["0.00000060","346260"],["0.00000059","1901"],["0.00000058","4069"],["0.00000057","1969"],["0.00000056","2203"],["0.00000055","7759"],["0.00000054","2077"],["0.00000053","2117"],["0.00000052","2157"],["0.00000051","2200"],["0.00000050","3344"],["0.00000049","2290"],["0.00000048","2338"],["0.00000047","2387"],["0.00000046","630"],["0.00000045","338"],["0.00000044","1345"],["0.00000043","1353"],["0.00000042","362"],["0.00000041","371"],["0.00000040","380"],["0.00000039","390"],["0.00000038","400"],["0.00000037","411"],["0.00000036","422"],["0.00000035","434"],["0.00000034","447"],["0.00000033","461"],["0.00000032","475"],["0.00000024","2000"],["0.00000013","5000"],["0.00000003","21666"],["0.00000001","153373"]],"time":"2023-12-31T23:56:42.174368Z"}
2024-01-01T00:00:00.3000572Z {"type":"snapshot","product_id":"YFI-BTC","asks":[["0.19150","0.041549"],["0.19160","0.074449"],["0.19170","0.073040"],["0.19180","0.077832"],["0.19190","0.007886"],["0.19240","0.032574"],["0.19300","0.056578"],["0.19370","0.007816"],["0.19430","0.007792"],["0.19470","0.020919"],["0.19480","0.007772"],["0.19540","0.007748"],["0.19600","0.007724"],["0.19660","0.016879"],["0.19710","0.007680"],["0.19750","0.004648"],["0.19770","0.007655"],["0.19800","0.020653"],["0.19830","0.007655"],["0.19860","1.634100"],["0.19890","0.007655"],["0.19950","0.007587"],["0.20010","0.007564"],["0.20060","0.002357"],["0.20070","0.008717"],["0.20120","0.007522"],["0.20130","0.000520"],["0.20180","0.007499"],["0.20250","0.007477"],["0.20310","0.007455"],["0.20330","0.001212"],["0.20370","0.007432"],["0.20420","0.002315"],["0.20430","0.026150"],["0.20480","0.003740"],["0.20490","0.080571"],["0.20500","0.000520"],["0.20550","0.007367"],["0.20620","0.007341"],["0.20650","0.000425"],["0.20680","0.007320"],["0.20700","0.002284"],["0.20710","0.031021"],["0.20740","0.007298"],["0.20800","0.007277"],["0.20860","0.007256"],["0.20920","0.007235"],["0.20930","0.001782"],["0.20980","0.007214"],["0.21050","0.007190"],["0.21110","0.007169"],["0.21180","0.007149"],["0.21240","0.007128"],["0.21300","0.007108"],["0.22180","0.002148"],["0.22770","0.005077"],["0.24370","0.002526"],["0.24780","0.004032"],["0.24800","0.004032"],["0.24820","0.004032"],["0.24830","0.008064"],["0.24840","0.033639"],["0.24860","0.012041"],["0.24870","0.016073"],["0.24890","0.015908"],["0.24900","0.011931"],["0.24920","0.011931"],["0.24940","0.003977"],["0.24950","0.011931"],["0.24960","0.011931"],["0.24970","0.003977"],["0.25000","0.001000"],["0.26610","0.001228"],["0.27280","0.003220"],["0.27600","0.016500"],["0.29000","0.035298"],["0.29330","2.524957"],["0.29880","0.000798"],["0.30000","0.123490"],["0.30500","0.101200"],["0.30550","0.001460"],["0.30850","0.002833"],["0.32300","0.005600"],["0.32390","2.524958"],["0.33690","0.010164"],["0.34000","0.000200"],["0.34300","0.000300"],["0.34360","0.010162"],["0.35000","0.235562"],["0.35030","0.010162"],["0.35710","0.010162"],["0.36380","0.010162"],["0.36440","0.004259"],["0.36500","0.000800"],["0.37060","0.010162"],["0.37730","0.010162"],["0.38000","0.000200"],["0.38410","0.010162"],["0.38630","0.000799"],["0.38700","0.007100"],["0.39080","0.010162"],["0.39760","0.010162"],["0.40000","0.399307"],["0.40860","0.000770"],["0.41000","0.000200"],["0.41100","0.009600"],["0.42000","0.017360"],["0.43000","0.000500"],["0.43390","0.001305"],["0.43500","0.000700"],["0.43600","0.002300"],["0.43800","0.599898"],["0.44000","0.074154"],["0.44350","0.000500"],["0.45000","0.800000"],["0.46220","0.000972"],["0.46300","0.005600"],["0.46350","0.003080"],["0.47000","0.000200"],["0.47500","0.084732"],["0.49100","0.009300"],["0.49900","0.024568"],["0.49960","0.905396"],["0.50000","0.048625"],["0.50690","0.019631"],["0.50700","0.111643"],["0.51900","0.010058"],["0.52200","0.007300"],["0.53000","0.026230"],["0.53060","0.027064"],["0.55000","0.007294"],["0.55400","0.006900"],["0.56640","0.005281"],["0.57500","0.007293"],["0.58000","0.088659"],["0.58500","0.065347"],["0.58800","0.034900"],["0.59500","0.275447"],["0.60000","0.060177"],["0.62400","0.013100"],["0.63190","0.000390"],["0.63300","0.000477"],["0.65000","0.109629"],["0.66200","0.014300"],["0.69330","0.000972"],["0.70300","0.004200"],["0.74600","0.010400"],["0.75000","0.001000"],["0.79000","0.026420"],["0.79200","0.012000"],["0.80000","0.000500"],["0.81000","0.004000"],["0.84000","0.010059"],["0.84100","0.008200"],["0.85000","4.108250"],["0.88170","0.010562"],["0.89300","0.014100"],["0.90560","0.000150"],["0.92440","0.000972"],["0.93930","0.501392"],["0.94400","0.010000"],["0.94700","0.005800"],["0.95000","0.008544"],["0.95340","0.702544"],["0.97500","0.000200"],["0.98000","0.033054"],["1.00000","1.164792"],["1.00600","0.010900"],["1.02000","0.011302"],["1.06800","0.005100"],["1.07500","0.000150"],["1.09140","0.006500"],["1.13300","0.009800"],["1.15500","0.000150"],["1.20300","0.000600"],["1.29000","0.000130"],["1.39300","0.115487"],["1.49000","0.004428"],["1.64000","0.000031"],["1.70000","0.270000"],["1.77000","0.000229"],["1.79550","0.115488"],["1.84900","0.000400"],["1.89000","0.000200"],["2.00000","0.100000"],["2.22000","0.000029"],["2.75000","0.000029"],["3.07000","0.000029"],["3.33000","0.000029"],["3.80000","0.000029"],["3.81000","0.000528"],["4.04000","0.000029"],["4.18000","0.000029"],["9.44000","0.010000"],["30.00000","0.001000"],["30.28000","0.000475"],["99.00000","0.000160"]],"bids":[["0.19070","0.030000"],["0.19060","0.020000"],["0.19050","0.248099"],["0.19030","0.015100"],["0.18930","0.007911"],["0.18870","0.007937"],["0.18860","0.003849"],["0.18820","0.007958"],["0.18770","0.000016"],["0.18760","0.007983"],["0.18740","0.001060"],["0.18710","0.008004"],["0.18680","0.004648"],["0.18670","0.001622"],["0.18650","0.008030"],["0.18600","0.008052"],["0.18560","0.025853"],["0.18540","0.008078"],["0.18500","0.150000"],["0.18490","0.005413"],["0.18480","0.008104"],["0.18460","0.007699"],["0.18450","0.008181"],["0.18430","0.008126"],["0.18380","0.008148"],["0.18330","0.003247"],["0.18320","0.011971"],["0.18310","0.770000"],["0.18150","0.005514"],["0.18060","0.008172"],["0.18000","0.006011"],["0.17960","0.004009"],["0.17750","0.002221"],["0.17740","0.049051"],["0.16940","0.014811"],["0.16800","0.000500"],["0.16700","0.001000"],["0.16420","0.065183"],["0.16200","0.000200"],["0.16000","0.001000"],["0.15690","0.001900"],["0.15200","0.001000"],["0.15000","0.000500"],["0.14910","0.088295"],["0.13170","0.122951"],["0.12000","0.005000"],["0.10000","0.099400"],["0.00040","11.000000"],["0.00030","18.636000"],["0.00020","11.000000"],["0.00010","12.331960"]],"time":"2024-01-01T00:00:00.242923Z"}
2024-01-01T00:00:00.3003362Z {"type":"snapshot","product_id":"HOPR-USD","asks":[["0.0708","17.5"],["0.0712","276.6"],["0.0713","50.2"],["0.0716","4253.2"],["0.0717","534.6"],["0.0718","1000.0"],["0.0720","49.7"],["0.0723","530.8"],["0.0724","7698.9"],["0.0725","52507.0"],["0.0726","20219.2"],["0.0727","82022.6"],["0.0728","24661.7"],["0.0729","1075.0"],["0.0731","24218.2"],["0.0733","55319.6"],["0.0734","1382.0"],["0.0735","522.1"],["0.0739","48.5"],["0.0740","2861.7"],["0.0741","517.8"],["0.0746","48.0"],["0.0747","513.6"],["0.0750","169.4"],["0.0752","12035.8"],["0.0753","43.1"],["0.0754","16377.7"],["0.0755","22111.9"],["0.0756","25760.5"],["0.0757","1854.3"],["0.0759","87097.8"],["0.0760","10257.4"],["0.0764","3000.0"],["0.0765","4657.7"],["0.0767","1366.9"],["0.0770","56204.2"],["0.0771","1455.3"],["0.0773","148.9"],["0.0775","77143.5"],["0.0776","21028.9"],["0.0777","493.7"],["0.0778","375.7"],["0.0779","25841.7"],["0.0780","45.9"],["0.0781","3000.0"],["0.0782","1179.2"],["0.0783","489.8"],["0.0785","100.6"],["0.0786","16149.8"],["0.0787","45.5"],["0.0788","4678.1"],["0.0789","4926.7"],["0.0790","935.3"],["0.0791","12633.8"],["0.0792","2615.6"],["0.0793","39093.1"],["0.0794","99.5"],["0.0795","45.0"],["0.0796","482.4"],["0.0797","99.9"],["0.0800","141.7"],["0.0801","375.7"],["0.0802","3979.1"],["0.0803","99.1"],["0.0806","3721.8"],["0.0807","118.7"],["0.0808","474.6"],["0.0809","4989.2"],["0.0812","3215.2"],["0.0815","687.4"],["0.0816","43.9"],["0.0818","1704.5"],["0.0820","27034.2"],["0.0821","3967.0"],["0.0823","117.9"],["0.0824","419.2"],["0.0826","117.9"],["0.0827","95.5"],["0.0828","463.6"],["0.0829","53.9"],["0.0830","15515.0"],["0.0831","1268.4"],["0.0832","26183.2"],["0.0833","217.6"],["0.0834","150459.7"],["0.0836","95.2"],["0.0839","136.8"],["0.0840","456.4"],["0.0844","44562.0"],["0.0845","3250.5"],["0.0846","495.4"],["0.0848","7505.2"],["0.0849","101520.3"],["0.0850","39474.7"],["0.0851","961.4"],["0.0852","618.6"],["0.0854","1327.4"],["0.0855","17.5"],["0.0857","92.5"],["0.0858","446.7"],["0.0860","110751.8"],["0.0862","41.5"],["0.0863","481.7"],["0.0864","2193.6"],["0.0865","725.4"],["0.0866","91.2"],["0.0868","309.6"],["0.0869","132.1"],["0.0870","440.5"],["0.0872","1314.2"],["0.0873","164.5"],["0.0875","3917.3"],["0.0876","437.5"],["0.0877","1202.6"],["0.0878","90.3"],["0.0881","90.0"],["0.0882","434.5"],["0.0884","22791.8"],["0.0885","40.5"],["0.0887","89.3"],["0.0888","588.0"],["0.0890","89.3"],["0.0892","1750.0"],["0.0893","3605.3"],["0.0894","826.2"],["0.0895","1496.8"],["0.0896","160.3"],["0.0898","9392.4"],["0.0900","60955.7"],["0.0901","39.7"],["0.0905","281.0"],["0.0908","2032.0"],["0.0909","39.4"],["0.0910","1793.7"],["0.0913","281.0"],["0.0916","806.6"],["0.0917","39.0"],["0.0918","1720.8"],["0.0919","156.3"],["0.0921","281.0"],["0.0924","375.7"],["0.0925","1100.9"],["0.0926","38.7"],["0.0930","14115.9"],["0.0932","12296.7"],["0.0934","38.3"],["0.0935","1041.1"],["0.0938","281.0"],["0.0940","121219.2"],["0.0942","32323.0"],["0.0943","27645.0"],["0.0946","281.0"],["0.0948","2009.3"],["0.0950","14258.8"],["0.0951","413.3"],["0.0955","281.0"],["0.0960","82441.3"],["0.0962","767.7"],["0.0963","281.0"],["0.0966","19617.4"],["0.0968","37.0"],["0.0969","58.2"],["0.0970","4756.1"],["0.0971","281.0"],["0.0975","2888.2"],["0.0976","1043.7"],["0.0977","36.6"],["0.0979","375.7"],["0.0980","14050.0"],["0.0985","17.5"],["0.0987","748.4"],["0.0990","1031.4"],["0.0991","144.9"],["0.0997","25962.6"],["0.0998","413.5"],["0.0999","10078.5"],["0.1000","54950.1"],["0.1002","1016.8"],["0.1007","375.7"],["0.1009","152.4"],["0.1012","730.1"],["0.1015","80.0"],["0.1017","158.8"],["0.1020","3216.4"],["0.1023","17.5"],["0.1028","1665.0"],["0.1036","375.7"],["0.1037","712.6"],["0.1039","7240.7"],["0.1043","137.8"],["0.1046","17.5"],["0.1050","721.0"],["0.1055","100.0"],["0.1062","695.3"],["0.1068","375.7"],["0.1070","50209.3"],["0.1079","63.4"],["0.1085","75.0"],["0.1086","1134.6"],["0.1088","20.0"],["0.1089","678.2"],["0.1090","10647.9"],["0.1094","38555.0"],["0.1095","80.0"],["0.1098","130.9"],["0.1099","495.7"],["0.1100","61649.2"],["0.1105","5089.5"],["0.1110","30000.0"],["0.1111","224864.8"],["0.1116","661.9"],["0.1125","127.6"],["0.1129","61.5"],["0.1135","2015.2"],["0.1140","2368.4"],["0.1143","22638.4"],["0.1144","645.7"],["0.1150","11003.4"],["0.1151","17887.0"],["0.1154","124.4"],["0.1159","1730.0"],["0.1165","16050.0"],["0.1169","32.2"],["0.1173","629.8"],["0.1181","29.4"],["0.1184","11061.0"],["0.1185","1983.1"],["0.1187","20.0"],["0.1188","144.2"],["0.1194","20.0"],["0.1195","330.0"],["0.1199","57.9"],["0.1200","49182.1"],["0.1202","614.7"],["0.1210","8541.8"],["0.1214","118.3"],["0.1218","4238.3"],["0.1232","599.7"],["0.1240","31155.0"],["0.1245","265.7"],["0.1247","89172.0"],["0.1250","315042.8"],["0.1263","585.0"],["0.1269","22.1"],["0.1270","1500.0"],["0.1277","112.5"],["0.1280","9405.9"],["0.1284","17.5"],["0.1287","20.0"],["0.1288","75000.0"],["0.1290","141026.1"],["0.1295","640.6"],["0.1297","38646.8"],["0.1300","122199.9"],["0.1310","219.1"],["0.1327","556.8"],["0.1333","1271.3"],["0.1343","106.9"],["0.1347","175252.1"],["0.1360","543.3"],["0.1372","400.0"],["0.1378","17.5"],["0.1388","50000.0"],["0.1394","530.0"],["0.1395","70.0"],["0.1398","237.9"],["0.1400","56231.4"],["0.1403","73.8"],["0.1429","517.0"],["0.1432","17.5"],["0.1440","660.9"],["0.1450","100.0"],["0.1464","504.6"],["0.1469","21.4"],["0.1482","20.0"],["0.1484","500.0"],["0.1487","40.0"],["0.1490","3387.0"],["0.1495","70.0"],["0.1499","1976.1"],["0.1500","131424.6"],["0.1501","492.1"],["0.1510","4963.5"],["0.1525","1238.3"],["0.1539","480.2"],["0.1542","1000.0"],["0.1550","229.4"],["0.1560","250.0"],["0.1577","468.5"],["0.1580","6.3"],["0.1590","2429.6"],["0.1595","60.0"],["0.1600","52811.1"],["0.1616","457.2"],["0.1636","1238.3"],["0.1650","360.1"],["0.1656","446.0"],["0.1671","18.8"],["0.1695","60.0"],["0.1699","434.9"],["0.1700","56452.0"],["0.1720","17.5"],["0.1740","59.4"],["0.1750","100.0"],["0.1765","1239.0"],["0.1780","33.7"],["0.1787","40.0"],["0.1795","50.0"],["0.1800","3366.7"],["0.1832","30.2"],["0.1860","539.8"],["0.1870","21442.4"],["0.1880","86084.1"],["0.1888","30.9"],["0.1895","50.0"],["0.1900","5055.7"],["0.1984","20.0"],["0.1995","45.0"],["0.2000","81603.6"],["0.2050","129.5"],["0.2095","45.0"],["0.2100","2250.0"],["0.2134","1238.3"],["0.2160","429.0"],["0.2200","172560.0"],["0.2205","40.0"],["0.2250","57045.1"],["0.2325","40.0"],["0.2370","105.4"],["0.2400","133.5"],["0.2420","86084.1"],["0.2455","40.0"],["0.2477","29.7"],["0.2500","9668.9"],["0.2595","35.0"],["0.2600","8183.9"],["0.2700","3.0"],["0.2721","18.0"],["0.2745","35.0"],["0.2777","518.1"],["0.2817","1238.3"],["0.2905","30.0"],["0.3000","936.5"],["0.3075","30.0"],["0.3100","167.2"],["0.3243","1238.3"],["0.3255","30.0"],["0.3300","3.0"],["0.3330","370.4"],["0.3360","5406.2"],["0.3400","886.4"],["0.3445","25.0"],["0.3500","230.1"],["0.3600","217.5"],["0.3645","25.0"],["0.3700","31.1"],["0.3720","3780.8"],["0.3845","25.0"],["0.3890","30.4"],["0.3900","33.7"],["0.3926","1238.3"],["0.4000","159.5"],["0.4045","25.0"],["0.4200","3.0"],["0.4245","20.0"],["0.4300","29.5"],["0.4321","18.0"],["0.4330","519.6"],["0.4500","17.5"],["0.4700","1312.8"],["0.5000","463.0"],["0.5036","1238.3"],["0.5040","250.0"],["0.5500","200.0"],["0.5932","1238.3"],["0.6063","140.0"],["0.6828","1238.3"],["0.6900","1425.4"],["0.7000","674.5"],["0.7200","30.8"],["0.7500","350.0"],["0.7900","34.5"],["0.8000","2900.0"],["0.8120","1238.3"],["0.8200","33.7"],["0.8400","66.7"],["0.8500","1225.0"],["0.8695","996.8"],["0.8700","22.5"],["0.8864","1238.3"],["0.8900","528.8"],["0.9000","67.7"],["0.9500","375.0"],["0.9731","1239.0"],["0.9850","498.4"],["0.9950","394.0"],["0.9980","2497.2"],["1.0000","9321.9"],["1.0100","250.0"],["1.0659","33.7"],["1.1850","793.2"],["1.2000","380.5"],["1.2200","1119.0"],["1.2500","425.0"],["1.2800","30.7"],["1.2900","31.1"],["1.4000","96.1"],["1.5000","1254.6"],["1.5500","475.0"],["1.7500","525.0"],["1.8000","500.5"],["1.9500","895.1"],["2.0000","16637.8"],["2.0130","250.0"],["2.2300","30.1"],["2.2495","396.6"],["2.2500","922.5"],["2.2600","30.8"],["2.2700","10394.9"],["2.3000","26.0"],["2.5000","33.3"],["2.7900","32.5"],["4.9900","195.4"],["5.0000","34.8"],["6.0000","30.4"],["8.0000","33.1"],["22.0000","179.1"],["612.0000","17.5"],["5000.0000","30.8"]],"bids":[["0.0703","3054.8"],["0.0702","1139.0"],["0.0701","981.2"],["0.0700","1924924.3"],["0.0699","4034.6"],["0.0698","1600.8"],["0.0697","17.5"],["0.0696","53.2"],["0.0695","565.1"],["0.0694","56963.3"],["0.0693","5195.3"],["0.0692","23633.6"],["0.0691","338.3"],["0.0690","17347.8"],["0.0689","913.0"],["0.0688","137987.6"],["0.0687","1927799.5"],["0.0686","3097.1"],["0.0685","437.9"],["0.0684","656.5"],["0.0683","13966.5"],["0.0682","2552.5"],["0.0680","53409.9"],["0.0678","561.4"],["0.0676","20203.1"],["0.0675","177628.4"],["0.0674","345.3"],["0.0673","565.6"],["0.0672","369.4"],["0.0670","1530.0"],["0.0668","991.6"],["0.0665","148.0"],["0.0664","1475.3"],["0.0662","574.9"],["0.0660","1684.1"],["0.0659","3455.0"],["0.0658","15159.5"],["0.0657","951.2"],["0.0656","382.5"],["0.0652","583.8"],["0.0650","9700.8"],["0.0647","588.3"],["0.0646","60.0"],["0.0644","1111.0"],["0.0642","1097.3"],["0.0640","400.9"],["0.0632","6591.7"],["0.0631","20945.4"],["0.0630","2543.8"],["0.0628","1139.3"],["0.0627","25221.9"],["0.0625","85.0"],["0.0623","432.4"],["0.0620","130.2"],["0.0615","8772.7"],["0.0614","21113.3"],["0.0613","1167.2"],["0.0611","227.8"],["0.0610","182457.1"],["0.0609","1773.5"],["0.0608","326.1"],["0.0605","50.0"],["0.0601","100.0"],["0.0600","3313.3"],["0.0598","1564.2"],["0.0596","233.5"],["0.0595","100.0"],["0.0594","669.6"],["0.0590","2959.0"],["0.0588","31093.9"],["0.0585","252.0"],["0.0584","4263.6"],["0.0583","1227.3"],["0.0582","239.1"],["0.0581","2000.0"],["0.0580","122.5"],["0.0576","864.4"],["0.0575","4477.1"],["0.0572","69.7"],["0.0571","99596.9"],["0.0570","17.7"],["0.0569","1954.3"],["0.0567","245.4"],["0.0562","932.4"],["0.0560","1632.2"],["0.0558","120.0"],["0.0555","1338.2"],["0.0554","792.7"],["0.0552","45453.3"],["0.0550","18726.8"],["0.0542","1320.1"],["0.0540","257.7"],["0.0529","1352.6"],["0.0527","344.1"],["0.0525","4000.0"],["0.0523","4379.0"],["0.0521","190.8"],["0.0520","1000.0"],["0.0516","1386.6"],["0.0514","270.7"],["0.0511","69484.9"],["0.0507","5000.0"],["0.0503","1422.5"],["0.0501","277.8"],["0.0500","33695.7"],["0.0497","50.0"],["0.0491","1457.3"],["0.0489","284.6"],["0.0488","4935.0"],["0.0479","1493.8"],["0.0477","291.7"],["0.0470","2600.0"],["0.0468","268.0"],["0.0467","1532.1"],["0.0465","299.3"],["0.0456","1619.1"],["0.0454","306.5"],["0.0450","91573.2"],["0.0445","1858.6"],["0.0443","314.1"],["0.0437","64.0"],["0.0434","1648.7"],["0.0432","322.1"],["0.0430","270912.0"],["0.0427","24.0"],["0.0423","1691.5"],["0.0421","330.6"],["0.0420","1000.0"],["0.0413","1732.5"],["0.0411","338.6"],["0.0410","260.4"],["0.0405","150.0"],["0.0403","1775.5"],["0.0401","347.1"],["0.0400","82073.4"],["0.0396","1298.0"],["0.0395","25000.0"],["0.0393","1820.7"],["0.0391","355.9"],["0.0383","1868.2"],["0.0381","365.3"],["0.0380","1359.6"],["0.0374","1913.1"],["0.0372","374.1"],["0.0365","1960.3"],["0.0363","383.4"],["0.0360","2897.9"],["0.0356","2009.9"],["0.0355","60000.0"],["0.0354","360.7"],["0.0347","2062.0"],["0.0345","403.4"],["0.0344","1447.3"],["0.0339","2110.7"],["0.0337","413.0"],["0.0331","2161.7"],["0.0330","6060.6"],["0.0329","337.6"],["0.0328","424.3"],["0.0325","153.0"],["0.0323","2215.2"],["0.0320","434.9"],["0.0316","31.3"],["0.0315","2271.5"],["0.0313","444.6"],["0.0311","330.0"],["0.0307","2330.7"],["0.0305","456.3"],["0.0300","12118.3"],["0.0297","468.6"],["0.0290","479.9"],["0.0283","491.8"],["0.0277","10830.3"],["0.0276","504.3"],["0.0269","517.4"],["0.0268","40.0"],["0.0263","529.2"],["0.0256","543.7"],["0.0250","556.7"],["0.0244","570.4"],["0.0241","50.0"],["0.0238","584.8"],["0.0232","599.9"],["0.0200","18.0"],["0.0168","150.0"],["0.0123","120.0"],["0.0093","125.0"],["0.0062","175.0"],["0.0061","10000.0"],["0.0053","300.0"],["0.0004","2485.0"],["0.0002","14900.0"],["0.0001","39740.0"]],"time":"2024-01-01T00:00:00.116823Z"}
2024-01-01T00:00:00.3020137Z {"type":"snapshot","product_id":"ENS-USD","asks":[["9.68","715.178"],["9.69","780.701"],["9.70","1373.627"],["9.71","20.649"],["9.72","231.260"],["9.73","202.168"],["9.74","259.948"],["9.76","134.651"],["9.78","136.847"],["9.81","186.320"],["9.83","0.809"],["9.84","132.155"],["9.85","2.534"],["9.88","114.278"],["9.91","118.542"],["9.93","0.021"],["9.95","119.244"],["9.98","225.000"],["9.99","2.497"],["10.00","2.215"],["10.02","3.075"],["10.03","0.622"],["10.08","2.399"],["10.09","721.458"],["10.10","0.618"],["10.12","0.200"],["10.14","2.460"],["10.17","3.028"],["10.24","0.073"],["10.30","2.423"],["10.31","0.504"],["10.33","2.983"],["10.40","1.953"],["10.43","1.549"],["10.45","2.387"],["10.46","2.601"],["10.47","2.218"],["10.48","523.813"],["10.50","8.700"],["10.54","6.188"],["10.60","2.353"],["10.63","2.897"],["10.66","17.361"],["10.69","0.714"],["10.77","2.317"],["10.80","253.430"],["10.83","30.000"],["10.88","2.197"],["10.89","312.514"],["10.90","1.000"],["10.91","10.000"],["10.92","2.285"],["10.96","2.811"],["10.98","70.000"],["10.99","235.151"],["11.00","294.876"],["11.07","0.178"],["11.08","2.251"],["11.10","2.000"],["11.11","13.016"],["11.13","2.769"],["11.14","0.979"],["11.19","55.994"],["11.25","2.000"],["11.26","2.216"],["11.27","3.156"],["11.29","2.729"],["11.42","2.184"],["11.46","2.688"],["11.50","36.240"],["11.59","1.940"],["11.60","2.152"],["11.63","0.303"],["11.64","2.648"],["11.77","2.120"],["11.81","2.609"],["11.83","30.000"],["11.90","73.000"],["11.91","0.022"],["11.93","40.000"],["11.94","2.089"],["11.98","2.571"],["12.00","6.678"],["12.13","2.057"],["12.15","2.000"],["12.17","2.532"],["12.29","1.300"],["12.30","2.028"],["12.34","24.372"],["12.35","2.494"],["12.36","100.000"],["12.40","55.763"],["12.45","0.500"],["12.47","0.022"],["12.49","1.998"],["12.50","193.497"],["12.53","15.998"],["12.54","2.458"],["12.68","1.968"],["12.70","3.953"],["12.72","2.422"],["12.74","19.990"],["12.79","436.015"],["12.80","29.184"],["12.83","30.000"],["12.86","1.939"],["12.91","0.155"],["12.92","2.386"],["12.98","38.307"],["12.99","94.982"],["13.00","9.386"],["13.03","5.577"],["13.06","1.911"],["13.11","2.350"],["13.20","30.485"],["13.25","1.883"],["13.26","2.801"],["13.30","2.316"],["13.45","1.855"],["13.50","14.690"],["13.53","10.000"],["13.65","1.928"],["13.70","2.248"],["13.83","30.000"],["13.84","8.099"],["13.86","1.801"],["13.90","115.000"],["13.91","2.215"],["14.00","110.977"],["14.06","1.774"],["14.09","0.142"],["14.12","2.182"],["14.15","5.000"],["14.20","50.000"],["14.23","3.005"],["14.25","0.500"],["14.28","1.748"],["14.31","0.760"],["14.33","2.151"],["14.48","138.343"],["14.49","1.722"],["14.50","38.472"],["14.54","2.119"],["14.60","66.853"],["14.71","1.697"],["14.77","2.086"],["14.78","1.048"],["14.83","30.000"],["14.90","1.400"],["14.92","1.672"],["14.94","4.200"],["14.98","73.202"],["15.00","5187.234"],["15.20","500.000"],["15.22","3.636"],["15.26","0.131"],["15.31","0.100"],["15.56","26.000"],["15.69","0.690"],["15.80","82.183"],["15.83","30.000"],["15.90","23.917"],["15.94","3.000"],["16.00","217.188"],["16.23","3.004"],["16.33","0.070"],["16.35","0.500"],["16.41","70.448"],["16.44","0.122"],["16.50","23.043"],["16.69","4.040"],["16.83","30.000"],["16.94","3.000"],["17.00","574.937"],["17.20","0.250"],["17.25","52.380"],["17.27","212.516"],["17.28","36.993"],["17.35","29.245"],["17.48","2.500"],["17.50","105.980"],["17.52","2.500"],["17.61","0.114"],["17.67","0.100"],["17.83","30.000"],["17.94","2.500"],["17.99","3.000"],["18.00","803.571"],["18.21","12.000"],["18.34","1.000"],["18.37","1.000"],["18.41","0.400"],["18.50","0.576"],["18.57","2.950"],["18.71","687.313"],["18.78","0.106"],["18.83","30.000"],["18.85","0.500"],["18.89","13.000"],["18.90","1.000"],["19.00","44.999"],["19.25","54.545"],["19.45","0.229"],["19.48","19.000"],["19.59","0.500"],["19.60","4.000"],["19.63","2.500"],["19.70","10.000"],["19.78","7.000"],["19.80","3.000"],["19.87","2.000"],["19.95","50.000"],["20.00","261.675"],["20.04","0.143"],["20.10","50.000"],["20.18","12.274"],["20.20","0.250"],["20.23","0.200"],["20.48","15.187"],["20.50","5.000"],["20.76","5.000"],["20.89","15.350"],["21.00","13.300"],["21.10","0.534"],["21.43","0.021"],["21.50","2.364"],["21.65","130.686"],["22.00","5.000"],["22.01","50.000"],["22.18","26.344"],["22.50","0.500"],["22.87","0.300"],["23.15","1.000"],["23.19","1.500"],["23.40","4.250"],["23.48","1000.000"],["23.50","2.000"],["23.62","8.750"],["23.89","3.210"],["24.00","51.832"],["24.09","35.000"],["24.16","1.970"],["24.50","30.796"],["24.75","2.898"],["24.85","0.500"],["24.89","8.000"],["25.00","280.363"],["25.46","0.896"],["25.50","17.000"],["25.62","81.984"],["25.75","15.664"],["26.00","8.004"],["26.63","18.081"],["26.78","1.000"],["27.00","130.235"],["27.30","0.250"],["27.48","5.000"],["27.69","3.910"],["27.76","16.616"],["27.80","2.000"],["28.00","0.300"],["28.35","0.500"],["28.50","27.000"],["28.88","343.656"],["28.89","7.000"],["29.00","2.000"],["29.12","7.000"],["29.48","10.000"],["29.50","4.000"],["30.00","260.961"],["30.37","14.332"],["31.00","11.815"],["31.65","0.530"],["32.00","3.300"],["32.35","0.500"],["32.58","1.000"],["33.00","2.000"],["33.13","1.048"],["34.00","2.250"],["34.64","2.905"],["34.89","8.000"],["35.00","61.238"],["36.00","6.300"],["36.68","1.000"],["36.85","0.500"],["37.12","5.000"],["37.48","4.000"],["37.90","27.200"],["38.00","1.660"],["38.18","15.187"],["38.20","52.566"],["38.89","6.000"],["39.00","67.989"],["39.48","7.000"],["39.87","1.000"],["39.97","50.646"],["40.00","29.142"],["41.00","25.975"],["41.04","2.500"],["41.30","0.250"],["41.85","0.500"],["42.00","309.987"],["42.20","0.530"],["42.85","0.021"],["43.23","61.875"],["43.90","0.760"],["44.00","4.000"],["44.81","18.423"],["44.89","8.000"],["45.00","44.546"],["45.01","6.000"],["45.85","0.250"],["46.80","0.250"],["47.00","1277.000"],["47.48","5.000"],["47.50","1.000"],["48.00","23.000"],["48.94","12.000"],["49.00","6.662"],["49.65","0.531"],["49.80","8.606"],["49.85","0.250"],["49.87","2.000"],["49.99","1.227"],["50.00","96.983"],["51.00","20.729"],["51.06","167.488"],["51.19","21.654"],["51.22","166.909"],["51.49","1.048"],["51.50","20.000"],["51.90","0.021"],["52.00","1.000"],["52.05","306.862"],["53.00","18.014"],["53.85","0.250"],["55.00","3.600"],["56.00","2.084"],["56.50","7.000"],["57.00","5.496"],["57.77","1.000"],["57.85","0.250"],["58.89","4.000"],["59.48","5.000"],["59.87","2.000"],["60.00","256.996"],["60.05","6.000"],["62.00","22.000"],["62.80","0.415"],["62.85","0.250"],["63.00","0.021"],["64.00","5.000"],["64.89","4.000"],["65.00","6.615"],["66.21","6.063"],["66.72","0.763"],["67.48","2.000"],["67.85","0.250"],["68.89","3.000"],["69.14","3.768"],["69.48","4.000"],["69.85","1.048"],["69.87","1.000"],["70.00","505.876"],["70.76","0.768"],["71.00","37.500"],["72.85","0.250"],["73.00","0.021"],["73.58","1.749"],["74.75","3.364"],["74.89","5.000"],["75.00","382.200"],["75.10","12.000"],["75.39","15.636"],["77.77","1.000"],["77.85","0.250"],["78.76","0.263"],["78.89","3.000"],["79.48","4.000"],["80.00","27.348"],["80.13","10.000"],["82.50","0.250"],["83.50","0.800"],["84.00","0.021"],["84.89","2.000"],["85.00","65.899"],["85.69","17.021"],["87.00","30.000"],["87.48","1.000"],["88.21","1.048"],["88.89","3.000"],["89.48","3.000"],["90.00","205.000"],["93.89","3.000"],["94.89","5.000"],["95.00","1.000"],["96.00","10.000"],["96.27","6.063"],["97.48","3.000"],["98.00","2.500"],["98.89","3.000"],["100.00","28.197"],["100.37","2.566"],["106.56","1.048"],["110.00","10.021"],["111.00","4.103"],["116.00","86.000"],["119.00","1.000"],["120.00","5.000"],["121.00","111.374"],["124.00","1.000"],["124.92","1.048"],["125.00","226.252"],["127.00","1.000"],["129.00","1.000"],["134.00","1.000"],["139.00","1.000"],["140.00","0.021"],["143.28","1.048"],["144.00","1.000"],["145.00","1.000"],["147.00","1.000"],["148.00","1.000"],["149.00","1.000"],["150.00","141.843"],["160.70","17.000"],["161.64","1.048"],["170.00","0.021"],["174.00","1.000"],["180.00","41.050"],["189.00","1.000"],["190.00","20.044"],["194.00","1.000"],["200.00","3.000"],["210.00","0.021"],["214.23","19.852"],["240.00","0.025"],["259.19","98.563"],["260.00","2.000"],["290.00","0.025"],["293.45","4.285"],["300.00","3.000"],["400.00","3.215"],["500.00","21.000"],["700.00","16.862"],["740.00","24.000"],["809.00","190.075"],["999.99","4.000"],["1240.00","0.845"],["7400.00","71.511"],["8192.00","0.890"]],"bids":[["9.66","447.313"],["9.65","842.038"],["9.64","1122.076"],["9.63","231.260"],["9.62","231.260"],["9.61","48.020"],["9.60","187.024"],["9.59","231.260"],["9.57","130.779"],["9.56","154.937"],["9.54","164.239"],["9.53","50.000"],["9.52","0.021"],["9.51","76.359"],["9.50","139.743"],["9.49","2.592"],["9.48","46.703"],["9.47","0.021"],["9.46","115.097"],["9.45","0.021"],["9.44","0.021"],["9.43","75.021"],["9.42","114.843"],["9.41","150.021"],["9.40","129.802"],["9.39","0.221"],["9.38","170.055"],["9.37","3.237"],["9.36","2.000"],["9.35","2.610"],["9.34","12.956"],["9.28","8.082"],["9.27","0.200"],["9.24","3.261"],["9.23","5.778"],["9.22","44.502"],["9.21","2.649"],["9.19","4.092"],["9.18","5.809"],["9.17","30.000"],["9.15","21.793"],["9.13","0.685"],["9.10","3.311"],["9.07","11.311"],["9.06","66.157"],["9.03","45.360"],["9.00","33.066"],["8.96","3.363"],["8.94","2.729"],["8.89","1.415"],["8.88","20.000"],["8.84","1.580"],["8.83","3.412"],["8.81","2.770"],["8.70","3.463"],["8.69","200.000"],["8.68","2.811"],["8.62","7.511"],["8.61","1.470"],["8.57","3.516"],["8.55","212.854"],["8.50","125.000"],["8.49","32.410"],["8.47","5.000"],["8.45","3.566"],["8.43","2.895"],["8.42","2.356"],["8.40","43.678"],["8.36","2.766"],["8.35","0.300"],["8.32","3.622"],["8.30","2.940"],["8.25","24.243"],["8.20","3.675"],["8.18","2.983"],["8.16","0.030"],["8.08","3.729"],["8.06","3.027"],["8.00","23.101"],["7.98","1.126"],["7.96","3.785"],["7.95","50.000"],["7.94","3.073"],["7.92","100.000"],["7.90","426.582"],["7.88","300.000"],["7.84","3.843"],["7.83","42.294"],["7.82","3.120"],["7.72","3.903"],["7.71","3.165"],["7.70","75.000"],["7.61","3.960"],["7.59","3.215"],["7.52","1.452"],["7.50","66.351"],["7.48","13.262"],["7.45","0.500"],["7.40","0.800"],["7.39","44.672"],["7.37","3.311"],["7.28","4.139"],["7.26","3.361"],["7.23","150.000"],["7.20","4.545"],["7.17","4.203"],["7.16","3.408"],["7.15","20.000"],["7.11","1.000"],["7.10","1.000"],["7.06","4.268"],["7.05","3.461"],["7.04","1.420"],["7.00","54.206"],["6.97","7.173"],["6.96","5.829"],["6.95","3.511"],["6.90","0.603"],["6.86","4.393"],["6.84","3.567"],["6.75","4.464"],["6.74","18.620"],["6.67","0.100"],["6.66","4.524"],["6.64","3.675"],["6.61","0.757"],["6.60","30.000"],["6.58","9.799"],["6.55","3.725"],["6.51","10.000"],["6.50","146.500"],["6.49","61.633"],["6.37","15.862"],["6.34","0.500"],["6.25","15.912"],["6.22","1.332"],["6.15","80.650"],["6.00","55.309"],["5.89","5.000"],["5.85","10.000"],["5.56","275.000"],["5.52","17.971"],["5.01","209.926"],["5.00","6.992"],["4.30","23.162"],["4.00","52.500"],["2.65","375.000"],["2.51","3005.928"],["2.11","50.000"],["0.02","50.000"],["0.01","16864.400"]],"time":"2023-12-31T23:59:59.974734Z"}
2024-01-01T00:00:00.3027994Z {"type":"snapshot","product_id":"ADA-USD","asks":[["0.5938","6781.50"],["0.5939","12350.41"],["0.5940","22884.40"],["0.5941","10990.66"],["0.5942","16181.80"],["0.5943","60655.40"],["0.5944","3404.29"],["0.5945","3273.86"],["0.5946","85777.84"],["0.5947","1836.00"],["0.5948","112154.55"],["0.5949","16165.83"],["0.5950","13702.41"],["0.5951","114201.55"],["0.5952","5442.26"],["0.5953","5420.65"],["0.5955","312.81"],["0.5956","185.36"],["0.5958","281158.63"],["0.5960","39126.25"],["0.5965","185.08"],["0.5968","47.33"],["0.5970","193228.28"],["0.5973","184.83"],["0.5974","208.00"],["0.5975","74315.16"],["0.5980","6.00"],["0.5982","184.55"],["0.5984","32588.74"],["0.5985","74.32"],["0.5986","251.43"],["0.5987","162.84"],["0.5988","127.99"],["0.5990","6.00"],["0.5991","184.27"],["0.5993","51.61"],["0.5994","355.38"],["0.6000","6028.31"],["0.6001","4.45"],["0.6008","4.08"],["0.6009","183.71"],["0.6010","6.00"],["0.6013","170.26"],["0.6017","50.99"],["0.6018","183.43"],["0.6019","53.00"],["0.6020","6.00"],["0.6026","851.30"],["0.6027","183.16"],["0.6030","6.00"],["0.6033","46.82"],["0.6035","500.46"],["0.6036","182.88"],["0.6040","31965.74"],["0.6042","246.66"],["0.6044","175.00"],["0.6045","332.61"],["0.6047","204.17"],["0.6048","160.59"],["0.6050","277.71"],["0.6051","225.00"],["0.6053","608.64"],["0.6054","182.33"],["0.6056","313.29"],["0.6057","662.39"],["0.6060","96.00"],["0.6061","600.00"],["0.6063","73.93"],["0.6064","186.24"],["0.6065","46.57"],["0.6066","48.49"],["0.6067","53.00"],["0.6068","439.42"],["0.6070","126.00"],["0.6071","34.65"],["0.6072","152.24"],["0.6073","875.97"],["0.6076","12.15"],["0.6080","6.00"],["0.6081","134.48"],["0.6082","181.51"],["0.6084","1065.17"],["0.6086","7.00"],["0.6090","160.98"],["0.6091","184.57"],["0.6095","1278.00"],["0.6097","47.16"],["0.6098","46.32"],["0.6099","2050.00"],["0.6100","3334.26"],["0.6104","88.45"],["0.6105","2744.00"],["0.6106","83.83"],["0.6110","842.98"],["0.6111","2304.51"],["0.6113","10.19"],["0.6115","9641.27"],["0.6116","62.87"],["0.6119","180.41"],["0.6120","3578.31"],["0.6123","1307.05"],["0.6125","2750.00"],["0.6127","159.13"],["0.6128","2120.61"],["0.6129","4.00"],["0.6130","2422.93"],["0.6131","3270.26"],["0.6132","110.00"],["0.6134","1451.43"],["0.6135","2530.00"],["0.6136","31.77"],["0.6137","1179.87"],["0.6138","133.19"],["0.6140","306.00"],["0.6141","1353.35"],["0.6142","346.82"],["0.6143","208.48"],["0.6145","6249.00"],["0.6146","179.61"],["0.6147","4.17"],["0.6149","164.34"],["0.6150","31.00"],["0.6153","118.00"],["0.6155","2680.34"],["0.6156","1850.00"],["0.6160","640.00"],["0.6161","87.44"],["0.6163","136.99"],["0.6164","18.56"],["0.6165","2734.08"],["0.6166","4.18"],["0.6167","1799.75"],["0.6170","655.92"],["0.6175","4859.72"],["0.6176","9.77"],["0.6179","40.19"],["0.6180","3751.95"],["0.6184","242.63"],["0.6185","2706.10"],["0.6187","2172.48"],["0.6188","50247.82"],["0.6189","349.36"],["0.6190","6.00"],["0.6191","3.96"],["0.6192","243.07"],["0.6193","178.26"],["0.6194","82.64"],["0.6195","5011.06"],["0.6197","211.02"],["0.6198","2557.30"],["0.6199","123.03"],["0.6200","12677.99"],["0.6201","6.00"],["0.6202","185.00"],["0.6203","8.00"],["0.6204","9.00"],["0.6205","10.00"],["0.6206","11.00"],["0.6207","12.00"],["0.6208","13.00"],["0.6209","14.00"],["0.6210","2658.00"],["0.6211","126.00"],["0.6212","194.71"],["0.6213","1214.01"],["0.6214","72.00"],["0.6215","845.38"],["0.6216","8392.04"],["0.6217","22.00"],["0.6218","365.61"],["0.6219","24.00"],["0.6220","48.00"],["0.6221","243.37"],["0.6222","27.00"],["0.6223","148.56"],["0.6224","191.65"],["0.6225","5089.22"],["0.6226","31.00"],["0.6227","35.65"],["0.6228","33.00"],["0.6229","37.65"],["0.6230","1739.94"],["0.6231","36.00"],["0.6232","37.00"],["0.6233","38.00"],["0.6234","2539.00"],["0.6235","44.17"],["0.6236","41.00"],["0.6237","42.00"],["0.6238","43.00"],["0.6239","376.63"],["0.6240","51.00"],["0.6241","46.00"],["0.6242","47.00"],["0.6243","48.00"],["0.6244","52.65"],["0.6245","870.00"],["0.6246","51.00"],["0.6247","52.00"],["0.6248","53.00"],["0.6249","230.65"],["0.6250","97480.12"],["0.6251","59.65"],["0.6252","61.18"],["0.6253","1970.38"],["0.6254","59.00"],["0.6255","6971.02"],["0.6256","61.00"],["0.6257","13761.97"],["0.6258","239.39"],["0.6259","109.94"],["0.6260","1783.43"],["0.6261","1058.00"],["0.6262","307.34"],["0.6263","1081.49"],["0.6264","2572.42"],["0.6265","70.00"],["0.6266","74.65"],["0.6267","248.13"],["0.6268","77.18"],["0.6269","74.00"],["0.6270","95658.78"],["0.6271","231.48"],["0.6272","77.00"],["0.6273","356.62"],["0.6274","79.00"],["0.6275","5167.00"],["0.6276","244.12"],["0.6277","82.00"],["0.6278","360.91"],["0.6279","51.90"],["0.6280","10033.56"],["0.6281","33.35"],["0.6283","1677.98"],["0.6284","81.46"],["0.6285","74.83"],["0.6287","175.60"],["0.6288","1035.74"],["0.6289","631.15"],["0.6290","648.47"],["0.6293","338.50"],["0.6297","199.15"],["0.6300","159687.61"],["0.6305","1121.97"],["0.6306","175.06"],["0.6307","57.73"],["0.6308","43.82"],["0.6309","2566.88"],["0.6310","504.16"],["0.6311","13.28"],["0.6312","865.68"],["0.6313","100025.25"],["0.6314","1375.56"],["0.6315","174.81"],["0.6316","3.89"],["0.6319","1317.73"],["0.6320","54.54"],["0.6321","1187.61"],["0.6323","64.84"],["0.6324","657.07"],["0.6325","2699.53"],["0.6329","4.17"],["0.6330","168.40"],["0.6331","44.62"],["0.6332","100.00"],["0.6333","499.67"],["0.6334","167119.33"],["0.6336","1817.31"],["0.6338","4.17"],["0.6340","1234.10"],["0.6342","3679.16"],["0.6343","236.81"],["0.6344","178.25"],["0.6345","6.50"],["0.6346","23633.37"],["0.6347","1946.46"],["0.6348","228.03"],["0.6349","32.82"],["0.6350","15589.41"],["0.6351","71.65"],["0.6352","303.27"],["0.6353","173.76"],["0.6355","1260.00"],["0.6357","560.36"],["0.6360","2452.05"],["0.6361","10.00"],["0.6363","173.48"],["0.6365","44.38"],["0.6367","2662.31"],["0.6368","110.00"],["0.6370","267.61"],["0.6371","542.18"],["0.6372","821.65"],["0.6373","359.93"],["0.6374","4102.72"],["0.6375","105.30"],["0.6378","2795.75"],["0.6379","32.98"],["0.6380","173.93"],["0.6383","172.96"],["0.6385","69.36"],["0.6388","62.06"],["0.6389","1650.24"],["0.6390","19915.24"],["0.6392","488.29"],["0.6393","964.09"],["0.6395","1719.02"],["0.6399","28034.97"],["0.6400","86339.70"],["0.6402","172.44"],["0.6404","235.02"],["0.6409","53.00"],["0.6410","631.59"],["0.6411","972.43"],["0.6412","6.93"],["0.6416","769.79"],["0.6417","2500.00"],["0.6418","7.83"],["0.6420","7223.53"],["0.6421","171.93"],["0.6422","12.48"],["0.6423","466.10"],["0.6424","419.09"],["0.6425","127.82"],["0.6427","44.74"],["0.6430","945.32"],["0.6432","2700.00"],["0.6433","4.17"],["0.6434","47.66"],["0.6435","164.72"],["0.6437","18483.25"],["0.6439","38.57"],["0.6440","177.41"],["0.6442","1687.92"],["0.6444","3.81"],["0.6447","110.00"],["0.6448","334.61"],["0.6450","104104.50"],["0.6453","4.18"],["0.6454","369.29"],["0.6455","47.92"],["0.6456","39.25"],["0.6458","53.00"],["0.6459","170.90"],["0.6460","3844.27"],["0.6462","4.18"],["0.6464","285.22"],["0.6468","122.81"],["0.6469","2930.74"],["0.6470","2625.79"],["0.6471","2080.63"],["0.6475","12983.41"],["0.6476","872.67"],["0.6477","232.36"],["0.6478","217.75"],["0.6480","53104.61"],["0.6482","388.00"],["0.6483","38.30"],["0.6486","852.77"],["0.6489","545.05"],["0.6490","44.51"],["0.6491","150.21"],["0.6493","144.16"],["0.6494","1623.41"],["0.6497","191.39"],["0.6499","169.87"],["0.6500","248113.46"],["0.6501","11.36"],["0.6503","43.44"],["0.6504","499.26"],["0.6507","53.00"],["0.6508","16969.92"],["0.6509","2501.79"],["0.6510","3139.55"],["0.6511","40.61"],["0.6512","16.84"],["0.6514","218.89"],["0.6519","169.34"],["0.6520","2860.09"],["0.6521","68.73"],["0.6522","3.76"],["0.6525","388.89"],["0.6526","110.00"],["0.6528","368.54"],["0.6529","3020.08"],["0.6530","6.00"],["0.6535","18017.72"],["0.6536","7.69"],["0.6537","2800.00"],["0.6538","75.38"],["0.6539","200.14"],["0.6540","940.75"],["0.6542","3.76"],["0.6543","4000.00"],["0.6545","1247.44"],["0.6546","388.64"],["0.6547","1610.32"],["0.6548","614.24"],["0.6549","168.56"],["0.6550","53879.30"],["0.6551","229.76"],["0.6555","230.70"],["0.6556","53.00"],["0.6559","172.48"],["0.6560","6.00"],["0.6562","85.67"],["0.6566","148.48"],["0.6569","168.04"],["0.6570","394.00"],["0.6571","1424.01"],["0.6572","375.00"],["0.6573","227.93"],["0.6574","42.97"],["0.6575","329.72"],["0.6577","32100.16"],["0.6579","167.78"],["0.6580","6.00"],["0.6581","2209.19"],["0.6583","99.20"],["0.6590","659.15"],["0.6592","1700.00"],["0.6597","2471.78"],["0.6598","3168.48"],["0.6600","172638.76"],["0.6605","163.00"],["0.6607","1845.18"],["0.6608","322.40"],["0.6609","42.74"],["0.6610","3853.43"],["0.6611","775.96"],["0.6612","341.98"],["0.6616","46.75"],["0.6618","37.52"],["0.6620","2455.38"],["0.6622","178.18"],["0.6624","227.21"],["0.6625","25.00"],["0.6628","830.00"],["0.6629","978.64"],["0.6630","13652.15"],["0.6632","166.00"],["0.6633","3.76"],["0.6635","7.48"],["0.6639","40.14"],["0.6640","15819.84"],["0.6641","3.69"],["0.6642","12203.26"],["0.6643","559.81"],["0.6645","42.51"],["0.6647","784.34"],["0.6650","160022.96"],["0.6653","1637.76"],["0.6654","2800.00"],["0.6655","857.38"],["0.6657","76.89"],["0.6658","478.66"],["0.6660","171.75"],["0.6664","37.27"],["0.6669","9.00"],["0.6670","2171.68"],["0.6675","1179.74"],["0.6677","7512.85"],["0.6680","9947.56"],["0.6681","1009.13"],["0.6683","19.56"],["0.6684","110.00"],["0.6687","9152.49"],["0.6688","1207.96"],["0.6689","1096.12"],["0.6690","119995.07"],["0.6694","8234.43"],["0.6696","841.76"],["0.6699","3.50"],["0.6700","342258.65"],["0.6701","164.75"],["0.6702","84.39"],["0.6705","4445.60"],["0.6706","1572.28"],["0.6708","3.66"],["0.6710","4949.83"],["0.6711","164.50"],["0.6713","1000.00"],["0.6714","764.02"],["0.6716","45.71"],["0.6718","350.28"],["0.6720","10377.81"],["0.6722","164.23"],["0.6724","10.98"],["0.6726","196.23"],["0.6728","43.46"],["0.6730","106.00"],["0.6731","68.93"],["0.6733","167.72"],["0.6734","10.00"],["0.6735","100.00"],["0.6736","4664.81"],["0.6739","2005.17"],["0.6740","56.00"],["0.6742","5380.00"],["0.6744","163.69"],["0.6745","3.76"],["0.6747","388.00"],["0.6750","77649.04"],["0.6751","99.44"],["0.6752","41.83"],["0.6753","2725.94"],["0.6754","75.78"],["0.6755","163.42"],["0.6756","36.76"],["0.6758","1560.00"],["0.6760","1933.11"],["0.6762","66.27"],["0.6763","6110.00"],["0.6766","163.15"],["0.6769","20721.94"],["0.6770","2495.37"],["0.6771","314.63"],["0.6774","42.45"],["0.6775","4687.38"],["0.6776","3.62"],["0.6777","162.89"],["0.6778","339.52"],["0.6779","11177.44"],["0.6780","6.00"],["0.6781","45.61"],["0.6785","703.69"],["0.6787","3.50"],["0.6788","1162.62"],["0.6789","440.02"],["0.6790","860.29"],["0.6792","2276.77"],["0.6794","83.10"],["0.6796","8.00"],["0.6797","5900.56"],["0.6799","320.75"],["0.6800","290794.29"],["0.6801","1507.92"],["0.6803","43.78"],["0.6805","45.08"],["0.6806","363.23"],["0.6807","7.28"],["0.6810","5743.54"],["0.6811","1775.52"],["0.6812","4867.90"],["0.6814","2807.89"],["0.6815","1514.11"],["0.6816","419.18"],["0.6819","752.33"],["0.6820","1288.62"],["0.6821","117.46"],["0.6822","351.84"],["0.6825","98.67"],["0.6826","2787.21"],["0.6828","3.64"],["0.6829","147.00"],["0.6830","1061.99"],["0.6832","500.00"],["0.6833","1821.53"],["0.6835","388.00"],["0.6838","2005.16"],["0.6840","256.00"],["0.6842","48216.58"],["0.6843","119.60"],["0.6844","161.30"],["0.6845","315.88"],["0.6846","3.76"],["0.6848","7.81"],["0.6849","14.50"],["0.6850","18039.14"],["0.6851","500.00"],["0.6852","219.64"],["0.6853","385.54"],["0.6854","15.91"],["0.6856","3.76"],["0.6859","4.07"],["0.6860","6574.34"],["0.6861","64.63"],["0.6862","41.17"],["0.6863","1652.79"],["0.6864","1650.10"],["0.6866","20.00"],["0.6868","3406.80"],["0.6870","91.17"],["0.6871","1079.17"],["0.6873","14.85"],["0.6877","11181.42"],["0.6880","2160.45"],["0.6884","14688.43"],["0.6886","365.23"],["0.6888","50721.11"],["0.6889","402.83"],["0.6890","62714.95"],["0.6893","32965.55"],["0.6896","36.01"],["0.6898","40.95"],["0.6899","77811.24"],["0.6900","248250.94"],["0.6903","150.00"],["0.6904","8685.10"],["0.6906","141.00"],["0.6909","1078.00"],["0.6910","6.00"],["0.6911","350.72"],["0.6913","72.72"],["0.6915","4636.57"],["0.6917","1550.31"],["0.6919","80.08"],["0.6920","6.00"],["0.6921","2181.27"],["0.6923","388.00"],["0.6924","1505.00"],["0.6925","740.77"],["0.6927","398.59"],["0.6928","2077.24"],["0.6930","16717.34"],["0.6931","193.43"],["0.6932","3.76"],["0.6933","269.12"],["0.6935","5300.18"],["0.6936","72.08"],["0.6937","307.09"],["0.6940","173.71"],["0.6942","34598.55"],["0.6943","988.59"],["0.6944","2922.08"],["0.6945","2083.10"],["0.6948","5139.00"],["0.6949","1014.50"],["0.6950","65979.01"],["0.6951","14.00"],["0.6952","118.11"],["0.6955","179.04"],["0.6957","140.14"],["0.6959","3.76"],["0.6960","3027.76"],["0.6965","34128.10"],["0.6969","220.35"],["0.6970","3127.22"],["0.6971","11259.45"],["0.6973","5.46"],["0.6974","543.98"],["0.6975","1269.96"],["0.6977","1025.00"],["0.6980","6.00"],["0.6983","2101.28"],["0.6989","981.83"],["0.6990","2653.55"],["0.6993","238.73"],["0.6998","49706.79"],["0.6999","1109.20"],["0.7000","982533.60"],["0.7001","102.84"],["0.7002","50.00"],["0.7003","55.20"],["0.7007","182.63"],["0.7008","214.75"],["0.7009","4095.14"],["0.7010","1408.46"],["0.7011","481.03"],["0.7012","388.00"],["0.7019","329.32"],["0.7020","1168.70"],["0.7022","1850.08"],["0.7027","166.15"],["0.7029","1467.12"],["0.7030","6.00"],["0.7031","899.60"],["0.7033","729.46"],["0.7037","154690.00"],["0.7039","98.77"],["0.7040","11913.68"],["0.7041","29.88"],["0.7046","985.00"],["0.7048","70.93"],["0.7049","25.26"],["0.7050","3959.61"],["0.7059","178.05"],["0.7060","1006.00"],["0.7062","3.76"],["0.7064","2524.07"],["0.7069","34.88"],["0.7070","247.61"],["0.7071","565.51"],["0.7074","150.00"],["0.7075","1610.32"],["0.7076","47.23"],["0.7080","6903.54"],["0.7081","190.02"],["0.7086","907.50"],["0.7088","212.35"],["0.7090","4198.38"],["0.7095","83.10"],["0.7099","21.50"],["0.7100","127811.11"],["0.7101","185.84"],["0.7107","2658.04"],["0.7108","25.00"],["0.7109","299.68"],["0.7110","2456.00"],["0.7111","104.00"],["0.7117","334.98"],["0.7120","22218.99"],["0.7125","43.41"],["0.7126","1424.21"],["0.7128","1547.66"],["0.7130","6.00"],["0.7139","156.82"],["0.7140","2730.88"],["0.7142","1000.00"],["0.7145","4100.00"],["0.7147","1826.22"],["0.7148","142.92"],["0.7150","557.02"],["0.7151","171.00"],["0.7153","9.00"],["0.7158","27.93"],["0.7160","6.00"],["0.7163","243.78"],["0.7165","3.76"],["0.7166","10456.16"],["0.7167","188.00"],["0.7168","209.96"],["0.7170","6.00"],["0.7177","1000.00"],["0.7180","17.46"],["0.7181","1548.14"],["0.7182","429.20"],["0.7190","6.00"],["0.7191","250.00"],["0.7193","220.59"],["0.7195","296.07"],["0.7200","166896.77"],["0.7202","69.67"],["0.7203","19.80"],["0.7204","7.64"],["0.7206","183.00"],["0.7210","2149.72"],["0.7213","2125.32"],["0.7214","190.02"],["0.7216","141.80"],["0.7217","29.15"],["0.7220","2506.21"],["0.7227","1000.00"],["0.7229","5714.97"],["0.7230","4079.15"],["0.7232","850.00"],["0.7234","1547.90"],["0.7235","1250.00"],["0.7240","792.58"],["0.7241","5145.92"],["0.7245","945.22"],["0.7246","83.10"],["0.7249","160.59"],["0.7250","5433.97"],["0.7255","5.00"],["0.7258","2566.34"],["0.7260","188.60"],["0.7270","6.00"],["0.7272","68.75"],["0.7280","50006.00"],["0.7283","305.32"],["0.7286","3546.70"],["0.7287","341.09"],["0.7288","3698.00"],["0.7290","6.00"],["0.7296","180.66"],["0.7299","1000.00"],["0.7300","66074.17"],["0.7304","42.35"],["0.7306","8.84"],["0.7307","13.77"],["0.7310","1347.99"],["0.7320","6.00"],["0.7327","41.87"],["0.7330","2099.27"],["0.7332","205.29"],["0.7333","7.51"],["0.7340","2556.05"],["0.7344","489.65"],["0.7347","500.00"],["0.7350","25296.02"],["0.7351","33711.07"],["0.7355","100.00"],["0.7360","16.00"],["0.7363","13.65"],["0.7367","3000.33"],["0.7370","6.00"],["0.7373","288.94"],["0.7380","6.00"],["0.7384","1000.00"],["0.7386","320.00"],["0.7388","100.00"],["0.7390","6.00"],["0.7398","28.44"],["0.7399","1004.00"],["0.7400","65416.93"],["0.7401","546.04"],["0.7403","288.00"],["0.7410","1466.42"],["0.7413","4700.43"],["0.7420","9.50"],["0.7429","5978.88"],["0.7430","15666.56"],["0.7435","2500.00"],["0.7440","15327.00"],["0.7450","102100.00"],["0.7452","20.00"],["0.7454","150.00"],["0.7460","6.00"],["0.7462","7.38"],["0.7463","285.47"],["0.7469","7.42"],["0.7470","6.00"],["0.7477","458.88"],["0.7480","1256.00"],["0.7482","10.00"],["0.7485","150.00"],["0.7487","1358.94"],["0.7488","1069.53"],["0.7489","532.81"],["0.7490","2133.38"],["0.7496","8000.00"],["0.7497","1503.68"],["0.7499","1197.71"],["0.7500","269354.01"],["0.7501","2242.89"],["0.7508","40.86"],["0.7510","6.00"],["0.7515","39.30"],["0.7517","44.75"],["0.7519","6000.23"],["0.7520","6.00"],["0.7527","500.00"],["0.7530","679.81"],["0.7532","3121.84"],["0.7540","6.00"],["0.7542","1219.55"],["0.7550","10305.03"],["0.7554","282.00"],["0.7555","1180.00"],["0.7557","75.00"],["0.7560","32.60"],["0.7570","149.23"],["0.7577","3000.00"],["0.7580","6.00"],["0.7583","27.74"],["0.7590","13.26"],["0.7600","97708.20"],["0.7610","6.00"],["0.7620","856.00"],["0.7629","190.02"],["0.7630","3937.84"],["0.7640","6.00"],["0.7641","81.25"],["0.7644","1400.00"],["0.7646","278.61"],["0.7650","2393.22"],["0.7653","250.00"],["0.7660","6.00"],["0.7670","13.00"],["0.7674","40.31"],["0.7680","756.00"],["0.7688","100.00"],["0.7690","29097.02"],["0.7691","1305.43"],["0.7695","39.86"],["0.7699","3.50"],["0.7700","131804.38"],["0.7703","171.22"],["0.7710","6.00"],["0.7719","7.13"],["0.7720","13576.82"],["0.7725","2120.91"],["0.7730","6.00"],["0.7740","281.23"],["0.7745","6.93"],["0.7750","1009.50"],["0.7757","194.04"],["0.7760","6.00"],["0.7770","449.98"],["0.7772","190.02"],["0.7773","27.07"],["0.7776","39279.41"],["0.7777","15415.42"],["0.7780","6.00"],["0.7781","250000.00"],["0.7788","2260.20"],["0.7790","6.00"],["0.7795","774.96"],["0.7798","7150.00"],["0.7800","180821.81"],["0.7810","13250.29"],["0.7814","3474.41"],["0.7820","6.00"],["0.7822","86.44"],["0.7830","6.00"],["0.7835","271.90"],["0.7838","195.59"],["0.7840","6.00"],["0.7848","7.02"],["0.7850","6.00"],["0.7855","25356.28"],["0.7856","10.00"],["0.7857","70.25"],["0.7860","136.00"],["0.7862","300.00"],["0.7866","193.32"],["0.7867","1044.22"],["0.7870","641.32"],["0.7880","6.00"],["0.7883","4.00"],["0.7887","38.89"],["0.7888","100.00"],["0.7890","3439.77"],["0.7896","275.00"],["0.7900","3244952.07"],["0.7910","6.00"],["0.7915","166.91"],["0.7918","190.02"],["0.7920","2727.17"],["0.7928","250000.00"],["0.7930","6.00"],["0.7931","268.61"],["0.7940","22566.00"],["0.7948","100.00"],["0.7950","2018.52"],["0.7955","5.00"],["0.7959","3602.01"],["0.7960","6.00"],["0.7967","26.41"],["0.7969","9438.18"],["0.7970","13.00"],["0.7976","6.90"],["0.7977","825.00"],["0.7980","506.00"],["0.7990","24172.52"],["0.7999","103.50"],["0.8000","201801.73"],["0.8010","6.00"],["0.8020","6.00"],["0.8021","200000.00"],["0.8028","265.37"],["0.8030","6.00"],["0.8033","125.18"],["0.8038","20.00"],["0.8040","6.00"],["0.8050","3068.11"],["0.8060","1503.54"],["0.8063","38.36"],["0.8067","190.02"],["0.8070","6.00"],["0.8080","6.00"],["0.8084","37.95"],["0.8090","6.00"],["0.8099","8.45"],["0.8100","8777.41"],["0.8105","6.79"],["0.8110","6.00"],["0.8120","6.00"],["0.8126","262.17"],["0.8130","6.00"],["0.8133","162.55"],["0.8140","41155.00"],["0.8149","1226.99"],["0.8150","553.37"],["0.8160","6.00"],["0.8164","11.00"],["0.8166","25.76"],["0.8170","6.00"],["0.8180","6.00"],["0.8190","116.00"],["0.8198","500.00"],["0.8200","81776.31"],["0.8202","21.50"],["0.8210","6.00"],["0.8219","190.02"],["0.8220","526.00"],["0.8226","258.98"],["0.8230","16.00"],["0.8234","6.69"],["0.8236","6.54"],["0.8240","6.00"],["0.8250","10545.91"],["0.8257","511.50"],["0.8260","6.00"],["0.8265","37.42"],["0.8270","6.00"],["0.8277","3100.00"],["0.8280","249.55"],["0.8285","37.03"],["0.8290","6.00"],["0.8300","15430.73"],["0.8310","6.00"],["0.8320","6.00"],["0.8326","255.87"],["0.8330","6.00"],["0.8331","1516.85"],["0.8340","49435.00"],["0.8350","6.00"],["0.8355","5.00"],["0.8360","6.00"],["0.8361","6.59"],["0.8368","1219.55"],["0.8370","1259.14"],["0.8374","190.02"],["0.8380","6015.40"],["0.8389","910.94"],["0.8390","6.00"],["0.8399","3.50"],["0.8400","60362.66"],["0.8410","6.00"],["0.8420","5518.32"],["0.8428","252.78"],["0.8430","6.00"],["0.8440","66.00"],["0.8450","6.00"],["0.8460","6.00"],["0.8466","5021.40"],["0.8470","6.00"],["0.8471","36.51"],["0.8480","6.00"],["0.8483","195.59"],["0.8490","6.00"],["0.8491","6.49"],["0.8492","36.12"],["0.8497","830.00"],["0.8499","3491.16"],["0.8500","188330.92"],["0.8510","6.00"],["0.8520","6.00"],["0.8531","439.74"],["0.8550","188.80"],["0.8580","24.52"],["0.8590","120.00"],["0.8600","19259.00"],["0.8618","455.81"],["0.8620","6.39"],["0.8623","455.56"],["0.8624","20.00"],["0.8655","5.00"],["0.8684","35.62"],["0.8691","190.02"],["0.8699","3.50"],["0.8700","5793.31"],["0.8704","35.25"],["0.8740","300.00"],["0.8748","6.30"],["0.8750","2970.55"],["0.8759","6.16"],["0.8780","2672.78"],["0.8790","251.34"],["0.8794","23.92"],["0.8799","7.89"],["0.8800","99185.89"],["0.8828","114.18"],["0.8845","16.99"],["0.8850","2970.70"],["0.8877","6.20"],["0.8880","2389.56"],["0.8888","5.00"],["0.8890","200.00"],["0.8891","496.00"],["0.8895","50.00"],["0.8900","84784.39"],["0.8901","34.75"],["0.8919","34.39"],["0.8922","86.43"],["0.8933","152.94"],["0.8935","3000.00"],["0.8940","60.00"],["0.8970","599.62"],["0.8979","10.00"],["0.8980","600.00"],["0.8989","5000.00"],["0.8997","8.00"],["0.8999","3.50"],["0.9000","148543.32"],["0.9006","6.12"],["0.9013","23.34"],["0.9014","2231.05"],["0.9033","111.32"],["0.9042","144.75"],["0.9072","4596.82"],["0.9083","1000.00"],["0.9100","7332.41"],["0.9106","496.90"],["0.9115","115.00"],["0.9120","332.55"],["0.9124","33.90"],["0.9128","195.59"],["0.9134","6.03"],["0.9143","33.55"],["0.9150","500.00"],["0.9180","25000.00"],["0.9200","68127.17"],["0.9207","1000.00"],["0.9210","20.00"],["0.9240","942.68"],["0.9263","5.95"],["0.9270","58.61"],["0.9280","6611.18"],["0.9290","6613.20"],["0.9300","21784.44"],["0.9325","989.71"],["0.9344","50.00"],["0.9350","11476.39"],["0.9352","33.07"],["0.9370","32.74"],["0.9390","10692.23"],["0.9399","3.50"],["0.9400","15388.22"],["0.9408","579.31"],["0.9432","435.25"],["0.9440","3931.18"],["0.9450","74765.58"],["0.9455","5.00"],["0.9460","1852.00"],["0.9470","22.21"],["0.9480","11.00"],["0.9490","1106.66"],["0.9496","835.04"],["0.9500","124484.65"],["0.9536","42.06"],["0.9569","15.00"],["0.9587","32.26"],["0.9599","1324.74"],["0.9600","14678.01"],["0.9603","31.94"],["0.9613","25.00"],["0.9650","3075.00"],["0.9653","5.49"],["0.9655","520.00"],["0.9659","200010.00"],["0.9666","61.77"],["0.9688","3.50"],["0.9690","4680.40"],["0.9695","1034.04"],["0.9699","3.50"],["0.9700","26777.39"],["0.9707","21.67"],["0.9710","300.00"],["0.9716","181.55"],["0.9737","323.11"],["0.9750","8739.95"],["0.9772","195.59"],["0.9777","117.55"],["0.9796","20.00"],["0.9800","444253.64"],["0.9810","3354.71"],["0.9820","1029.84"],["0.9826","31.48"],["0.9843","31.16"],["0.9846","1142.00"],["0.9850","5287.49"],["0.9870","600.00"],["0.9880","75.00"],["0.9894","150.00"],["0.9898","703.57"],["0.9900","182916.10"],["0.9940","98.15"],["0.9943","125.75"],["0.9944","70.00"],["0.9949","1602.42"],["0.9950","500000.74"],["0.9969","6942.00"],["0.9970","9.00"],["0.9980","1250.00"],["0.9987","111.16"],["0.9990","1224.05"],["0.9999","8.50"],["1.0000","485384.40"],["1.0050","2000.00"],["1.0070","100.00"],["1.0072","30.71"],["1.0088","30.41"],["1.0100","8056.72"],["1.0103","2052.23"],["1.0125","8.39"],["1.0190","6613.20"],["1.0198","1347.92"],["1.0200","20429.29"],["1.0212","2253.71"],["1.0230","29.51"],["1.0239","5.18"],["1.0295","30.31"],["1.0300","18570.93"],["1.0324","29.96"],["1.0330","303.52"],["1.0339","29.67"],["1.0382","20.00"],["1.0400","13518.94"],["1.0417","195.59"],["1.0453","20.12"],["1.0485","19.00"],["1.0500","33221.84"],["1.0540","98.96"],["1.0561","95.32"],["1.0583","29.23"],["1.0596","28.95"],["1.0600","4988.54"],["1.0624","75.00"],["1.0625","100.00"],["1.0663","15.00"],["1.0700","869.85"],["1.0715","19.63"],["1.0754","45.00"],["1.0800","2000.00"],["1.0840","500.00"],["1.0848","28.51"],["1.0850","99.90"],["1.0859","4.90"],["1.0860","489.03"],["1.0898","703.58"],["1.0900","15422.44"],["1.0968","20.00"],["1.0970","20.00"],["1.0982","19.15"],["1.0999","3.50"],["1.1000","87223.84"],["1.1023","1891.98"],["1.1056","16.99"],["1.1062","195.59"],["1.1100","5698.83"],["1.1110","410.92"],["1.1111","5.00"],["1.1119","27.82"],["1.1131","27.56"],["1.1150","1326.23"],["1.1190","90.00"],["1.1200","20892.06"],["1.1257","18.69"],["1.1276","885.00"],["1.1300","25.00"],["1.1335","346.53"],["1.1339","328.60"],["1.1340","107.12"],["1.1398","27.14"],["1.1399","9048.30"],["1.1400","81736.26"],["1.1404","344.39"],["1.1408","371.21"],["1.1444","251.35"],["1.1450","363.56"],["1.1456","4.00"],["1.1485","250.00"],["1.1500","16347.83"],["1.1519","4.63"],["1.1536","157.00"],["1.1539","18.23"],["1.1550","1185.29"],["1.1554","20.00"],["1.1600","3540.92"],["1.1608","8229.00"],["1.1625","3.50"],["1.1683","26.47"],["1.1690","237.17"],["1.1692","26.24"],["1.1699","3.50"],["1.1700","13653.60"],["1.1707","195.59"],["1.1711","350.00"],["1.1720","60.00"],["1.1783","14175.61"],["1.1800","7901.66"],["1.1813","5090.17"],["1.1827","17.79"],["1.1840","1266.89"],["1.1850","1510.65"],["1.1880","56.53"],["1.1900","28671.27"],["1.1905","54176.17"],["1.1911","500.00"],["1.1916","10552.55"],["1.1934","275.00"],["1.1975","25.83"],["1.1983","25.60"],["1.1999","3.50"],["1.2000","78917.65"],["1.2050","5099.90"],["1.2100","8680.27"],["1.2113","460.89"],["1.2123","17.35"],["1.2135","1668.19"],["1.2140","20.00"],["1.2143","110.28"],["1.2192","5135.00"],["1.2200","7445.18"],["1.2222","5.00"],["1.2232","8498.07"],["1.2275","25.20"],["1.2282","24.98"],["1.2300","4033.91"],["1.2303","11.45"],["1.2321","125.00"],["1.2350","72.15"],["1.2352","195.60"],["1.2399","3.50"],["1.2400","5675.54"],["1.2426","16.93"],["1.2435","100750.27"],["1.2463","25.22"],["1.2485","790.64"],["1.2498","568.45"],["1.2500","58763.49"],["1.2501","18.41"],["1.2511","2400.00"],["1.2533","0.90"],["1.2550","16545.11"],["1.2573","25.00"],["1.2582","24.58"],["1.2588","24.37"],["1.2600","608.80"],["1.2613","79.92"],["1.2650","699.30"],["1.2670","16.34"],["1.2699","3.50"],["1.2700","6893.72"],["1.2703","7.91"],["1.2726","20.00"],["1.2729","31.48"],["1.2736","16.52"],["1.2780","4329.89"],["1.2800","6349.30"],["1.2805","78.57"],["1.2840","50.00"],["1.2898","23.98"],["1.2900","8422.16"],["1.2902","23.78"],["1.2999","3.50"],["1.3000","36886.54"],["1.3100","15779.55"],["1.3147","151.36"],["1.3153","152.97"],["1.3200","454.54"],["1.3220","23.39"],["1.3223","23.20"],["1.3300","5102.76"],["1.3312","20.00"],["1.3321","6.58"],["1.3331","94.49"],["1.3333","5.00"],["1.3392","526.59"],["1.3399","3.50"],["1.3400","6388.09"],["1.3460","2839.05"],["1.3490","263.93"],["1.3500","81899.43"],["1.3532","523.59"],["1.3551","22.82"],["1.3552","22.63"],["1.3563","3.50"],["1.3600","13575.57"],["1.3690","115.17"],["1.3700","5524.70"],["1.3800","100.00"],["1.3879","83.05"],["1.3890","22.08"],["1.3898","20.00"],["1.3899","3054.62"],["1.3900","3075.03"],["1.3930","72.37"],["1.4000","10010.39"],["1.4120","13.00"],["1.4150","227.00"],["1.4200","829.22"],["1.4236","21.55"],["1.4240","120.36"],["1.4269","12746.99"],["1.4270","634.82"],["1.4290","845.23"],["1.4300","150.00"],["1.4330","5000.00"],["1.4400","103579.86"],["1.4444","5.00"],["1.4455","143.59"],["1.4484","20.00"],["1.4500","31614.20"],["1.4579","3.69"],["1.4591","21.02"],["1.4600","10722.29"],["1.4616","17.00"],["1.4630","2647.84"],["1.4680","25000.00"],["1.4687","2351.22"],["1.4700","4314.31"],["1.4740","200.06"],["1.4800","21989.30"],["1.4890","657.87"],["1.4900","6199.50"],["1.4906","5417.62"],["1.4954","20.51"],["1.5000","261644.71"],["1.5061","302.65"],["1.5070","20.00"],["1.5100","3642.82"],["1.5150","50.00"],["1.5200","559.19"],["1.5281","36.37"],["1.5294","523.59"],["1.5300","382.00"],["1.5326","20.01"],["1.5400","16864.82"],["1.5500","31402.17"],["1.5555","5.00"],["1.5568","7500.00"],["1.5600","232530.23"],["1.5656","20.00"],["1.5678","1549.83"],["1.5700","2306.28"],["1.5708","19.53"],["1.5731","980.72"],["1.5777","132.24"],["1.5800","5661.33"],["1.5900","962.00"],["1.6000","36062.31"],["1.6022","150.00"],["1.6100","1934.95"],["1.6120","150.82"],["1.6180","44.44"],["1.6200","101.01"],["1.6242","20.00"],["1.6299","7150.00"],["1.6365","1162.65"],["1.6380","4002.22"],["1.6400","883.44"],["1.6500","15171.92"],["1.6501","18.59"],["1.6534","1781.14"],["1.6550","63.88"],["1.6560","243.56"],["1.6587","1734.28"],["1.6600","3.66"],["1.6666","5.00"],["1.6800","2461.24"],["1.6828","20.00"],["1.6850","10000.00"],["1.6912","18.14"],["1.6930","534.93"],["1.6950","1593.48"],["1.7000","18532.38"],["1.7057","523.59"],["1.7120","122.47"],["1.7240","4080.89"],["1.7300","826.47"],["1.7310","1659.30"],["1.7333","17.70"],["1.7400","1752.79"],["1.7407","541.76"],["1.7414","20.00"],["1.7438","3.50"],["1.7440","812.50"],["1.7480","250.00"],["1.7490","530.00"],["1.7500","53889.23"],["1.7560","10000.00"],["1.7600","132.00"],["1.7700","6454.24"],["1.7765","17.27"],["1.7777","5.00"],["1.7800","1323.88"],["1.7899","200.00"],["1.7900","34.78"],["1.7999","560.33"],["1.8000","20693.36"],["1.8100","167.02"],["1.8200","26.31"],["1.8207","16.85"],["1.8240","28199.60"],["1.8300","4795.16"],["1.8337","20.00"],["1.8400","15028.00"],["1.8415","8.00"],["1.8500","31355.25"],["1.8522","377.80"],["1.8577","127.64"],["1.8600","1000.00"],["1.8661","16.44"],["1.8674","20.00"],["1.8700","3527.20"],["1.8784","25.00"],["1.8800","2842.78"],["1.8820","523.59"],["1.8880","55.42"],["1.8888","5.00"],["1.8890","500.00"],["1.8900","558.03"],["1.8908","54.18"],["1.9000","25967.88"],["1.9011","20.00"],["1.9100","12.00"],["1.9125","16.04"],["1.9172","1211.44"],["1.9200","820.48"],["1.9254","9.90"],["1.9300","1902.55"],["1.9330","5000.00"],["1.9348","20.00"],["1.9350","9.50"],["1.9375","3.50"],["1.9400","6803.53"],["1.9480","1000.00"],["1.9500","38051.86"],["1.9600","562.79"],["1.9602","15.65"],["1.9685","20.00"],["1.9695","1786.01"],["1.9700","1025.54"],["1.9740","5108.25"],["1.9780","326.44"],["1.9800","9810.34"],["1.9828","7.00"],["1.9847","67.52"],["1.9850","150.82"],["1.9900","8120.49"],["1.9950","1062.93"],["1.9980","131.58"],["1.9999","20412.73"],["2.0000","192112.94"],["2.0022","20.00"],["2.0065","30.00"],["2.0090","115.27"],["2.0100","1232.89"],["2.0111","500.00"],["2.0200","1479.61"],["2.0300","136.04"],["2.0359","20.00"],["2.0400","20000.00"],["2.0498","18089.07"],["2.0500","9768.76"],["2.0583","523.59"],["2.0590","14.90"],["2.0696","20.00"],["2.0700","3029.39"],["2.0710","241.52"],["2.0800","932.97"],["2.0847","250.00"],["2.1000","89555.04"],["2.1033","20.00"],["2.1100","715.57"],["2.1104","14.53"],["2.1111","5.00"],["2.1200","372.79"],["2.1230","350.00"],["2.1300","1525.00"],["2.1313","3.50"],["2.1370","20.00"],["2.1400","883.32"],["2.1500","40138.00"],["2.1573","6542.12"],["2.1628","14.18"],["2.1700","14587.35"],["2.1707","20.00"],["2.1847","250.00"],["2.1911","503.09"],["2.2000","35841.56"],["2.2043","20.00"],["2.2100","4659.01"],["2.2160","9187.82"],["2.2168","13.84"],["2.2200","6777.56"],["2.2222","205.00"],["2.2240","25000.00"],["2.2300","5778.92"],["2.2310","9.00"],["2.2346","523.59"],["2.2380","20.00"],["2.2400","15000.00"],["2.2500","22904.49"],["2.2552","442.50"],["2.2561","300.00"],["2.2600","1625.00"],["2.2700","632.96"],["2.2717","20.00"],["2.2719","13.50"],["2.2730","134400.00"],["2.2760","5134.00"],["2.2847","250.00"],["2.2879","997.97"],["2.2900","2100.49"],["2.2930","3061.11"],["2.3000","78455.91"],["2.3054","20.00"],["2.3100","69.90"],["2.3154","9530.37"],["2.3200","11040.13"],["2.3236","4833.58"],["2.3250","711.85"],["2.3300","1377.99"],["2.3304","504.89"],["2.3333","5.00"],["2.3387","100.00"],["2.3390","816.63"],["2.3391","20.00"],["2.3400","3745.20"],["2.3500","9109.73"],["2.3600","7372.72"],["2.3700","750.00"],["2.3727","6.00"],["2.3728","20.00"],["2.3800","420.00"],["2.3847","250.00"],["2.3900","1309.86"],["2.3901","2813.09"],["2.3940","20000.00"],["2.4000","2280.57"],["2.4065","20.00"],["2.4100","416.44"],["2.4109","523.59"],["2.4120","200.00"],["2.4302","239.66"],["2.4330","5000.00"],["2.4400","523.54"],["2.4402","20.00"],["2.4444","307.54"],["2.4500","12621.05"],["2.4585","5.00"],["2.4600","2015.00"],["2.4700","11192.00"],["2.4739","20.00"],["2.4782","10000.00"],["2.4800","84.32"],["2.4847","250.00"],["2.4890","1000.00"],["2.4900","14581.59"],["2.4980","3.50"],["2.5000","287289.43"],["2.5076","20.00"],["2.5100","1010.00"],["2.5188","3.50"],["2.5200","2503.60"],["2.5299","39.10"],["2.5300","440.78"],["2.5400","250.00"],["2.5413","20.00"],["2.5500","2175.60"],["2.5555","5.00"],["2.5580","3.50"],["2.5600","394.95"],["2.5700","494.31"],["2.5750","20.00"],["2.5752","43.65"],["2.5800","25000.00"],["2.5847","500.00"],["2.5872","523.59"],["2.5900","5781.54"],["2.5980","3.50"],["2.6000","7458.44"],["2.6040","50.71"],["2.6059","5135.00"],["2.6087","20.00"],["2.6160","14.61"],["2.6176","2898.96"],["2.6200","38.50"],["2.6225","100.06"],["2.6253","5.00"],["2.6300","1000.00"],["2.6340","587.02"],["2.6370","3.50"],["2.6424","20.00"],["2.6500","802.05"],["2.6660","86.38"],["2.6666","5.00"],["2.6761","20.00"],["2.6800","12001.56"],["2.6847","500.00"],["2.6880","3.50"],["2.6900","769.32"],["2.7000","3822.80"],["2.7043","793.15"],["2.7045","10.00"],["2.7098","20.00"],["2.7120","200.00"],["2.7125","3.50"],["2.7200","82.13"],["2.7300","200.00"],["2.7350","405.95"],["2.7380","3.50"],["2.7400","7550.09"],["2.7435","20.00"],["2.7480","200.00"],["2.7500","7124.12"],["2.7503","4.87"],["2.7565","36.50"],["2.7600","14.50"],["2.7635","523.59"],["2.7700","5000.00"],["2.7770","281.34"],["2.7772","20.00"],["2.7777","5.00"],["2.7780","3.50"],["2.7847","500.00"],["2.7900","1365.99"],["2.7985","5.00"],["2.8000","16912.46"],["2.8109","20.00"],["2.8200","500.00"],["2.8280","507.38"],["2.8300","200.00"],["2.8410","20000.00"],["2.8446","20.00"],["2.8500","6345.55"],["2.8600","7604.90"],["2.8680","3.50"],["2.8700","2945.47"],["2.8734","39.82"],["2.8783","20.00"],["2.8847","500.00"],["2.8888","5.00"],["2.8890","600.00"],["2.8900","4744.60"],["2.8970","3.50"],["2.9000","25580.25"],["2.9063","3.50"],["2.9100","2972.00"],["2.9120","20.00"],["2.9177","33.65"],["2.9240","8.97"],["2.9300","1830.00"],["2.9311","66.12"],["2.9330","5000.00"],["2.9350","1714.87"],["2.9380","3.50"],["2.9398","523.64"],["2.9400","4369.30"],["2.9426","17.30"],["2.9457","20.00"],["2.9480","1200.00"],["2.9500","19687.17"],["2.9561","303.97"],["2.9600","1555.29"],["2.9632","10.00"],["2.9650","3999.00"],["2.9680","5.40"],["2.9685","5.00"],["2.9700","2195.21"],["2.9777","525.45"],["2.9780","5.00"],["2.9793","20.00"],["2.9800","14146.30"],["2.9847","500.00"],["2.9850","590.28"],["2.9890","1657.03"],["2.9900","27666.78"],["2.9990","50297.10"],["2.9999","5.00"],["3.0000","725271.43"],["3.0100","3831.17"],["3.0130","20.00"],["3.0200","7287.45"],["3.0299","23.00"],["3.0300","2934.28"],["3.0333","2962.79"],["3.0400","500.00"],["3.0467","20.00"],["3.0500","3000.00"],["3.0600","6200.01"],["3.0680","3.50"],["3.0700","1096.99"],["3.0740","10000.00"],["3.0780","10000.00"],["3.0800","4608.92"],["3.0804","20.00"],["3.0847","500.00"],["3.0858","10.00"],["3.0893","0.50"],["3.0900","6432.07"],["3.1000","144766.97"],["3.1037","6.47"],["3.1100","2003.68"],["3.1111","5.00"],["3.1141","20.00"],["3.1180","3.50"],["3.1186","32.45"],["3.1300","2013.00"],["3.1420","3.50"],["3.1478","20.00"],["3.1500","372604.88"],["3.1700","548.48"],["3.1800","2301.86"],["3.1815","20.00"],["3.1847","500.00"],["3.1870","3.50"],["3.1900","5143.06"],["3.2000","10500.93"],["3.2100","1192.36"],["3.2152","20.00"],["3.2200","218.52"],["3.2340","200.00"],["3.2400","1179.00"],["3.2480","3.50"],["3.2489","20.00"],["3.2500","26775.61"],["3.2600","363.23"],["3.2800","75.08"],["3.2826","20.00"],["3.2847","500.00"],["3.3000","2319.95"],["3.3163","20.00"],["3.3200","218.00"],["3.3300","16351.30"],["3.3488","63.00"],["3.3500","1117.90"],["3.3600","509.80"],["3.3618","2573.51"],["3.3800","4228.22"],["3.3847","500.00"],["3.4000","3069.00"],["3.4013","195.59"],["3.4200","3000.00"],["3.4460","676.50"],["3.4500","7620.67"],["3.4600","4000.00"],["3.4800","2048.74"],["3.4890","600.00"],["3.4900","2850.00"],["3.5000","83612.63"],["3.5100","400.00"],["3.5400","500.00"],["3.5700","98.98"],["3.5952","658.88"],["3.6000","7131.49"],["3.6400","1000.00"],["3.6614","100.00"],["3.6700","10.00"],["3.6990","3143.43"],["3.7000","1364.45"],["3.7300","1754.13"],["3.7400","7498.02"],["3.7500","6344.05"],["3.7600","500.00"],["3.7900","5290.67"],["3.8000","5352.00"],["3.8200","1508.00"],["3.8500","8816.57"],["3.8800","500.00"],["3.8900","90.35"],["3.8940","1200.00"],["3.9000","12931.09"],["3.9300","500.00"],["3.9400","1000.00"],["3.9500","2518.11"],["3.9600","113592.58"],["3.9703","195.59"],["3.9780","12621.41"],["3.9900","720.70"],["4.0000","240938.80"],["4.0400","2367.87"],["4.0465","668.00"],["4.0500","314.56"],["4.0800","98.98"],["4.1000","2700.00"],["4.1200","10493.07"],["4.1400","20.00"],["4.1700","150.00"],["4.2000","6575.26"],["4.2300","5000.00"],["4.2400","2000.00"],["4.2500","2500.08"],["4.2606","1623.37"],["4.2700","500.00"],["4.3000","1480.52"],["4.3200","48.59"],["4.3243","195.59"],["4.3500","100.51"],["4.3650","200.00"],["4.3900","14000.69"],["4.4000","395.08"],["4.4200","850.00"],["4.4400","10054.60"],["4.4580","8083.61"],["4.4800","18.64"],["4.4890","500.00"],["4.4900","2102.00"],["4.5000","37761.44"],["4.5200","94.84"],["4.5500","1258.99"],["4.5585","61.54"],["4.5600","1000.00"],["4.6000","40.50"],["4.6500","118.88"],["4.7000","3351.83"],["4.7300","305.95"],["4.7500","9092.60"],["4.7600","500.00"],["4.8000","13531.79"],["4.8500","1500.00"],["4.8600","127473.06"],["4.8700","1029.51"],["4.8753","330.00"],["4.8800","1504.71"],["4.8900","1000.00"],["4.8933","195.59"],["4.8940","1000.00"],["4.9000","17015.15"],["4.9100","500.00"],["4.9200","205.00"],["4.9300","500.00"],["4.9450","200.30"],["4.9561","303.97"],["4.9700","2500.00"],["4.9777","164.04"],["4.9800","4803.49"],["4.9870","439.90"],["4.9900","42793.05"],["5.0000","474666.10"],["5.0200","39.21"],["5.0400","2500.00"],["5.0500","4956.53"],["5.1000","52.16"],["5.1200","500.00"],["5.1250","201.25"],["5.1300","1000.00"],["5.1500","380.00"],["5.2500","18255.10"],["5.2900","500.00"],["5.3000","3410.40"],["5.3500","350.00"],["5.3640","400.00"],["5.3700","90.21"],["5.4000","5795.35"],["5.4300","5036.44"],["5.4800","1097.91"],["5.5000","11062.16"],["5.5500","25.00"],["5.5900","9.66"],["5.6000","154.58"],["5.6100","400.00"],["5.6700","1000.00"],["5.6923","25.00"],["5.7200","4424.70"],["5.7500","2504.89"],["5.7777","40.00"],["5.7800","142.26"],["5.7870","3470.80"],["5.8000","480.00"],["5.8164","195.59"],["5.8200","1011.27"],["5.8500","500.00"],["5.8760","400.00"],["5.8800","6995.37"],["5.8900","3858.52"],["5.8940","217.73"],["5.9000","250.00"],["5.9500","47056.78"],["5.9600","200.00"],["5.9900","333.00"],["6.0000","257634.83"],["6.0190","302.76"],["6.0300","2500.00"],["6.1000","554.00"],["6.1100","589.20"],["6.1300","1000.00"],["6.1600","1224.89"],["6.1800","39.40"],["6.2000","41138.44"],["6.2200","810.00"],["6.2500","3300.43"],["6.2600","1000.00"],["6.2900","20578.58"],["6.3600","89.55"],["6.3800","500.00"],["6.3860","400.00"],["6.3900","3000.00"],["6.4000","63.71"],["6.5000","48077.16"],["6.5200","500.00"],["6.5400","82.00"],["6.5625","195.59"],["6.6200","650.00"],["6.6251","15415.32"],["6.7500","2500.00"],["6.8000","968.50"],["6.8500","378.00"],["6.8780","1000.00"],["6.8800","7881.14"],["6.8900","500.00"],["6.8940","300.00"],["6.9000","310.00"],["6.9200","500.00"],["6.9500","1000.00"],["6.9600","23000.87"],["6.9850","60769.26"],["6.9900","2000.00"],["7.0000","188234.69"],["7.0300","5500.00"],["7.0400","213.39"],["7.1100","500.00"],["7.1400","1000.00"],["7.1500","4.00"],["7.2000","500.00"],["7.2100","3.50"],["7.2500","2000.00"],["7.2600","500.00"],["7.3085","195.59"],["7.3150","79.45"],["7.3200","30000.00"],["7.3410","400.00"],["7.4000","500.00"],["7.4200","500.00"],["7.4400","5750.00"],["7.4500","200.00"],["7.4700","67.65"],["7.4890","200.00"],["7.5000","195871.12"],["7.6000","200.00"],["7.6190","2639.51"],["7.6840","575.00"],["7.7500","2020.10"],["7.7700","6386.05"],["7.7777","35.32"],["7.8000","650.00"],["7.8600","1000.00"],["7.8800","10493.07"],["7.8900","3091.31"],["7.9000","200.00"],["7.9100","505.06"],["7.9400","472.46"],["7.9500","10000.00"],["8.0000","186123.19"],["8.0100","102.50"],["8.0300","1000.00"],["8.0800","500.00"],["8.0900","500.00"],["8.1200","2141.08"],["8.1300","1000.00"],["8.1500","60000.47"],["8.2000","1615.68"],["8.2500","1500.00"],["8.3000","320.09"],["8.3500","201.26"],["8.3600","6000.00"],["8.3833","195.59"],["8.4000","13028.67"],["8.4465","1000.00"],["8.5000","24858.77"],["8.5800","2732.00"],["8.6900","1000.00"],["8.7000","439.16"],["8.7900","85.31"],["8.8800","195.91"],["8.8900","500.00"],["8.9000","800.00"],["8.9777","101.42"],["9.0000","67481.39"],["9.0029","195.59"],["9.0700","750.00"],["9.0800","730.00"],["9.1200","1000.00"],["9.1300","1000.00"],["9.2000","100.00"],["9.2521","5000.00"],["9.4200","350.00"],["9.4450","5338.45"],["9.4500","150.00"],["9.4800","418.38"],["9.5000","4874.62"],["9.5600","480.14"],["9.5800","15187.90"],["9.6000","1562.50"],["9.6300","933.00"],["9.6880","788.67"],["9.6900","7331.33"],["9.7200","4888.00"],["9.7237","195.60"],["9.7900","2391.00"],["9.8000","4754.00"],["9.8800","8888.00"],["9.8940","365.47"],["9.9000","825.00"],["9.9500","3713.98"],["9.9777","47.86"],["10.0000","288420.58"],["10.0800","17481.22"],["10.1230","23205.20"],["10.1300","1000.00"],["10.1400","17481.22"],["10.2300","30015.61"],["10.2700","1039.51"],["10.2800","500.00"],["10.3400","997.98"],["10.3707","708.02"],["10.8200","720.21"],["11.0000","6370.07"],["11.1100","5000.00"],["11.2021","523.59"],["11.3100","500.00"],["11.3700","8927.20"],["11.4000","3169.00"],["11.4300","1594.00"],["11.5000","520.70"],["11.5100","5.08"],["11.7770","101.42"],["11.7840","778.63"],["11.8699","40.00"],["11.9800","2000.00"],["12.0000","53195.04"],["12.2000","256.50"],["12.3400","199.71"],["12.4933","523.59"],["12.5100","700.00"],["12.9500","180.00"],["12.9657","50.00"],["13.0000","2830.73"],["13.1270","500.82"],["13.2968","523.59"],["13.3300","26.77"],["13.4400","332.79"],["14.0000","23488.57"],["14.2500","10886.74"],["14.5881","523.59"],["14.6000","300.00"],["14.8500","1505.31"],["15.0000","58484.67"],["15.0400","102.50"],["15.1150","474.00"],["15.5000","105.00"],["15.5100","5000.00"],["15.9900","5.00"],["16.0000","11225.33"],["16.2500","539.13"],["16.6600","20.00"],["16.6828","523.59"],["16.7777","34.51"],["17.0000","1530.00"],["17.7600","92.96"],["18.0000","707.71"],["18.3000","150.06"],["18.3758","523.59"],["19.0000","30.00"],["19.8600","10215.11"],["19.8800","6428.18"],["19.9100","10000.00"],["20.0000","39456.60"],["20.0688","523.59"],["21.0000","15239.90"],["22.0000","45.00"],["22.1500","11352.61"],["22.2200","416.07"],["22.5000","1538.61"],["22.5079","523.59"],["23.0000","2091.68"],["23.2300","507.00"],["23.7770","39.29"],["23.9139","523.59"],["24.0000","27140.38"],["24.4440","34.51"],["25.0000","195528.39"],["25.5496","523.64"],["27.0000","180.87"],["28.0000","2333.24"],["28.9000","135390.65"],["29.0000","25.00"],["29.9900","26303.31"],["30.0000","23685.16"],["31.0000","25.00"],["32.0000","127.50"],["33.0000","9416.04"],["34.0000","19999.81"],["35.0000","11184.54"],["35.5300","46.48"],["36.0000","124541.35"],["37.0000","5.00"],["37.5000","4837.25"],["39.9900","5.00"],["40.0000","22218.99"],["41.0000","288.00"],["42.0000","125.00"],["43.0000","5.00"],["45.0000","87.48"],["46.0000","50.00"],["47.0000","5.00"],["47.9900","10.42"],["48.0000","100.00"],["49.0000","398.59"],["49.2300","126.17"],["49.9900","5000.00"],["49.9990","7071.77"],["50.0000","54613.91"],["50.3800","106.91"],["51.1000","3.50"],["52.0000","500.00"],["55.0000","15.00"],["60.0000","5.00"],["65.0000","15.00"],["67.2141","5000.00"],["70.0000","213.33"],["71.0700","23.24"],["75.0000","1605.03"],["80.0000","5.00"],["85.0000","15.00"],["90.0000","5.00"],["94.0000","16143.15"],["95.0000","15.00"],["98.0000","2492.44"],["99.2300","146.83"],["100.0000","35545.16"],["110.0000","1174.40"],["120.0000","762.34"],["123.4500","99.00"],["125.0000","15.00"],["128.0000","50.00"],["142.1500","11.62"],["150.0000","5015.00"],["157.0000","39532.90"],["164.0000","32.00"],["165.0000","15.00"],["190.0000","15.00"],["200.0000","7762.23"],["215.0000","15.00"],["222.2200","55.00"],["225.0000","231.13"],["235.0000","15.00"],["244.0000","3.99"],["250.0000","1200.37"],["273.0000","15.00"],["300.0000","4.00"],["300.8000","335.80"],["395.0000","90.64"],["400.2700","503.71"],["420.0000","5237.00"],["500.0000","4996.39"],["600.0000","58.68"],["666.6600","66.00"],["696.9600","66.00"],["989.0000","3482.98"],["999.0000","1364.53"],["999.0100","35607.11"],["1000.0000","49663.32"],["1234.5600","33.00"],["1500.0000","57.54"],["2001.2800","503.71"],["2500.0000","16.71"],["3425.0000","0.32"],["4000.0000","1025.00"],["5110.0000","5.00"],["7500.0000","56.21"],["10000.0000","50.00"],["20000.0000","1215.81"],["30000.0000","618.02"],["30600.5000","119.00"],["50000.0000","16.17"],["100000.0000","8.53"],["350000.0000","30.38"],["524655.5255","5.00"],["1000000.0000","216.16"],["3333333.0000","3.50"]],"bids":[["0.5936","500.00"],["0.5935","21562.92"],["0.5934","22385.03"],["0.5933","14328.49"],["0.5932","17102.50"],["0.5931","62886.46"],["0.5930","7602.87"],["0.5928","3029.36"],["0.5927","202312.20"],["0.5926","10000.00"],["0.5925","121741.68"],["0.5924","21.00"],["0.5923","4281.11"],["0.5922","281158.63"],["0.5918","19007.17"],["0.5915","100.00"],["0.5911","23758.96"],["0.5907","166011.99"],["0.5900","499.98"],["0.5899","28510.76"],["0.5893","166656.09"],["0.5891","185.64"],["0.5888","112154.55"],["0.5883","3.50"],["0.5882","185.93"],["0.5876","42.31"],["0.5875","142.29"],["0.5874","150.00"],["0.5873","186.21"],["0.5872","53.00"],["0.5870","17.04"],["0.5869","169.70"],["0.5867","338.27"],["0.5865","45.89"],["0.5864","186.50"],["0.5861","546.37"],["0.5860","1362.46"],["0.5859","341.37"],["0.5858","1850.52"],["0.5855","528.39"],["0.5851","112154.55"],["0.5850","9377.07"],["0.5848","128.04"],["0.5847","187.04"],["0.5845","513.17"],["0.5843","4.13"],["0.5840","678.08"],["0.5839","3.50"],["0.5838","46.78"],["0.5835","3.50"],["0.5831","34.20"],["0.5829","17.16"],["0.5827","47.84"],["0.5825","557.72"],["0.5823","53.00"],["0.5822","74.02"],["0.5820","68.30"],["0.5819","515.57"],["0.5816","110.00"],["0.5813","56279.60"],["0.5812","3269.62"],["0.5811","25.00"],["0.5810","6.00"],["0.5807","254.29"],["0.5806","164.72"],["0.5805","363.22"],["0.5804","129.01"],["0.5801","2250.64"],["0.5800","162178.85"],["0.5799","1242.87"],["0.5798","172.45"],["0.5797","468.34"],["0.5796","48.10"],["0.5795","172.70"],["0.5794","111.23"],["0.5793","191.51"],["0.5790","5436.53"],["0.5789","3767.01"],["0.5787","180.60"],["0.5786","7116.04"],["0.5784","868.54"],["0.5783","65.86"],["0.5781","34.40"],["0.5780","7853.07"],["0.5779","259.54"],["0.5778","12.56"],["0.5777","73.20"],["0.5776","519.34"],["0.5775","932.13"],["0.5774","65.57"],["0.5772","2159.82"],["0.5771","45000.00"],["0.5770","6.00"],["0.5769","6.93"],["0.5767","425.25"],["0.5765","148.36"],["0.5764","21673.78"],["0.5763","16.70"],["0.5762","142.76"],["0.5761","150.00"],["0.5760","4822.18"],["0.5759","130.01"],["0.5758","27988.77"],["0.5756","400.00"],["0.5754","2608.72"],["0.5751","188.37"],["0.5750","123111.15"],["0.5748","173.36"],["0.5747","1121.69"],["0.5746","180.52"],["0.5745","121.90"],["0.5744","86.35"],["0.5743","129.82"],["0.5742","2212.82"],["0.5740","1895.68"],["0.5739","543.39"],["0.5738","1776.08"],["0.5737","360.95"],["0.5736","426.77"],["0.5735","539.12"],["0.5734","641.13"],["0.5733","7400.37"],["0.5732","172.67"],["0.5730","109.50"],["0.5729","1702.68"],["0.5728","3.50"],["0.5727","2134.71"],["0.5726","20000.00"],["0.5725","3057.82"],["0.5722","348.13"],["0.5721","218.46"],["0.5720","328.79"],["0.5719","173.89"],["0.5718","250.00"],["0.5717","517.46"],["0.5716","47.62"],["0.5715","152.80"],["0.5714","967.59"],["0.5713","558.34"],["0.5712","1052.34"],["0.5711","34.37"],["0.5710","5554.73"],["0.5709","3.93"],["0.5708","17.51"],["0.5707","43.80"],["0.5706","113.39"],["0.5705","438.25"],["0.5704","889.25"],["0.5703","1147.92"],["0.5702","87.20"],["0.5701","7562.00"],["0.5700","262875.55"],["0.5699","29478.37"],["0.5698","43.72"],["0.5696","2350.90"],["0.5694","1020.00"],["0.5691","912.00"],["0.5690","1447.64"],["0.5689","3296.00"],["0.5688","454.07"],["0.5687","70.22"],["0.5685","2824.08"],["0.5684","227.21"],["0.5682","353.71"],["0.5681","26.19"],["0.5680","4273.50"],["0.5679","12.56"],["0.5678","1132.00"],["0.5677","153.00"],["0.5675","42.63"],["0.5673","168.58"],["0.5672","253.83"],["0.5671","132.03"],["0.5670","7008.39"],["0.5669","12804.25"],["0.5667","21.97"],["0.5666","13706.92"],["0.5665","176.41"],["0.5662","3.54"],["0.5660","11442.98"],["0.5658","110.00"],["0.5657","28681.11"],["0.5656","5261.66"],["0.5655","232.05"],["0.5654","175.09"],["0.5653","137.22"],["0.5652","14533.00"],["0.5651","320.50"],["0.5650","62613.17"],["0.5649","18224.41"],["0.5645","1323.29"],["0.5644","368.26"],["0.5643","109.95"],["0.5642","59.41"],["0.5640","41.18"],["0.5638","885.42"],["0.5637","321.01"],["0.5636","71538.01"],["0.5634","37.74"],["0.5633","17.61"],["0.5632","177.70"],["0.5631","530.63"],["0.5630","1069.05"],["0.5628","186.04"],["0.5627","500.00"],["0.5625","8996.57"],["0.5624","891.72"],["0.5623","441.04"],["0.5622","177.25"],["0.5621","3565.11"],["0.5620","3429.45"],["0.5617","4.45"],["0.5615","88.33"],["0.5614","31870.03"],["0.5613","68.07"],["0.5612","49.68"],["0.5610","129.91"],["0.5609","1006.46"],["0.5608","170.54"],["0.5605","4082.79"],["0.5604","13622.93"],["0.5603","3.57"],["0.5602","9003.07"],["0.5601","967.46"],["0.5600","662801.87"],["0.5599","445.48"],["0.5598","4.25"],["0.5597","2155.29"],["0.5596","532.58"],["0.5595","36.40"],["0.5592","222.30"],["0.5591","89.42"],["0.5590","2418.13"],["0.5589","7046.45"],["0.5588","8.63"],["0.5587","56.37"],["0.5585","634.06"],["0.5584","204.01"],["0.5583","895.56"],["0.5582","55.29"],["0.5581","14219.67"],["0.5580","358.69"],["0.5579","791.77"],["0.5578","44.46"],["0.5577","177.87"],["0.5576","134.04"],["0.5575","89811.63"],["0.5574","1087.83"],["0.5572","400.00"],["0.5570","4717.52"],["0.5569","2992.09"],["0.5567","35.92"],["0.5565","268.05"],["0.5562","548.41"],["0.5561","300.00"],["0.5560","510.00"],["0.5557","391.33"],["0.5555","2000.00"],["0.5553","540.16"],["0.5552","695.88"],["0.5551","382.34"],["0.5550","48408.88"],["0.5549","3727.16"],["0.5547","1106.55"],["0.5546","471.13"],["0.5545","114.01"],["0.5544","185.16"],["0.5542","135.10"],["0.5540","6159.09"],["0.5539","361.07"],["0.5537","29250.34"],["0.5535","200.00"],["0.5533","933.62"],["0.5531","93.00"],["0.5530","4383.35"],["0.5529","26.98"],["0.5528","18017.36"],["0.5527","200.00"],["0.5526","541.53"],["0.5525","6083.15"],["0.5524","200.01"],["0.5523","18.10"],["0.5522","104.72"],["0.5520","3990.48"],["0.5519","1000.00"],["0.5518","53.37"],["0.5517","44.95"],["0.5515","764.58"],["0.5514","361.26"],["0.5513","44.67"],["0.5512","103.31"],["0.5510","1577.40"],["0.5508","211.83"],["0.5506","5.77"],["0.5504","1507.94"],["0.5501","12086.70"],["0.5500","329489.32"],["0.5497","36.01"],["0.5495","50.00"],["0.5494","70.54"],["0.5493","975.20"],["0.5492","50.76"],["0.5490","1005.30"],["0.5489","269.02"],["0.5488","971.09"],["0.5485","3.65"],["0.5481","144.22"],["0.5480","59143.95"],["0.5479","200.00"],["0.5477","256.72"],["0.5476","1000.00"],["0.5475","914.12"],["0.5474","182.83"],["0.5473","198.41"],["0.5472","173.54"],["0.5470","131.00"],["0.5468","200.00"],["0.5465","45.74"],["0.5464","200.01"],["0.5463","433.27"],["0.5462","4.00"],["0.5460","1006.00"],["0.5458","37.32"],["0.5457","396.22"],["0.5456","465.46"],["0.5455","137803.39"],["0.5454","1045.47"],["0.5451","841.21"],["0.5450","25089.28"],["0.5446","690.26"],["0.5445","5009.20"],["0.5444","259.64"],["0.5443","778.97"],["0.5442","136.71"],["0.5441","636.45"],["0.5440","3424.96"],["0.5436","2839.58"],["0.5435","6141.18"],["0.5434","73477.87"],["0.5433","20.00"],["0.5432","359.33"],["0.5430","5269.08"],["0.5429","1843.81"],["0.5428","272.04"],["0.5427","118.30"],["0.5426","760.09"],["0.5425","300.00"],["0.5424","25.00"],["0.5422","10.00"],["0.5420","3966.62"],["0.5418","797.44"],["0.5417","259.33"],["0.5416","9.19"],["0.5415","25.00"],["0.5413","9213.92"],["0.5412","183.29"],["0.5411","54.89"],["0.5410","1757.74"],["0.5408","832.01"],["0.5407","4316.00"],["0.5406","205.53"],["0.5405","511.57"],["0.5404","413.39"],["0.5402","103.67"],["0.5401","73.64"],["0.5400","432486.65"],["0.5397","386.92"],["0.5396","554.07"],["0.5395","1853.24"],["0.5394","9.28"],["0.5393","245.54"],["0.5392","2029.51"],["0.5389","184.44"],["0.5387","231.87"],["0.5386","655.76"],["0.5384","145.35"],["0.5380","246.43"],["0.5379","15.94"],["0.5377","1021.52"],["0.5376","51.86"],["0.5375","1389.76"],["0.5373","103.05"],["0.5372","277.68"],["0.5371","8192.14"],["0.5370","46.08"],["0.5368","25.00"],["0.5367","278.87"],["0.5365","439.71"],["0.5364","150.00"],["0.5360","245.08"],["0.5357","200.02"],["0.5356","123.93"],["0.5355","178.59"],["0.5352","588.29"],["0.5350","6980.39"],["0.5349","375.00"],["0.5348","200.01"],["0.5347","52.14"],["0.5346","361.51"],["0.5342","4000.00"],["0.5340","376.94"],["0.5338","4.52"],["0.5335","59.71"],["0.5333","187.48"],["0.5331","391.71"],["0.5330","1090.98"],["0.5326","18.77"],["0.5325","38.25"],["0.5324","170.13"],["0.5321","416.65"],["0.5320","786.46"],["0.5319","186.97"],["0.5318","271.05"],["0.5316","9.40"],["0.5314","94.07"],["0.5311","1000.00"],["0.5309","52.39"],["0.5308","93.44"],["0.5307","278.25"],["0.5305","532.00"],["0.5302","750.28"],["0.5301","80.83"],["0.5300","54516.70"],["0.5299","777.46"],["0.5298","318.72"],["0.5293","180.69"],["0.5291","256.70"],["0.5289","52.71"],["0.5288","93.79"],["0.5286","53.00"],["0.5285","4.56"],["0.5282","353.68"],["0.5279","56.26"],["0.5277","56.39"],["0.5276","90.66"],["0.5274","188.56"],["0.5273","570.00"],["0.5269","40.00"],["0.5268","141.87"],["0.5267","1339.93"],["0.5262","188.90"],["0.5261","52.99"],["0.5260","568.06"],["0.5259","1181.14"],["0.5258","200.02"],["0.5256","56.97"],["0.5250","57585.31"],["0.5249","3695.76"],["0.5248","38048.78"],["0.5247","281.43"],["0.5245","251.14"],["0.5243","9.55"],["0.5241","198.84"],["0.5240","904.45"],["0.5239","10.00"],["0.5237","1962.49"],["0.5235","200.01"],["0.5234","400.00"],["0.5233","1479.21"],["0.5232","187.40"],["0.5230","286.80"],["0.5222","475.53"],["0.5221","1903.84"],["0.5220","580.00"],["0.5218","14.00"],["0.5215","1916.78"],["0.5213","10.00"],["0.5211","2993.86"],["0.5210","2218.32"],["0.5209","50.00"],["0.5207","190.99"],["0.5206","56.77"],["0.5205","53.56"],["0.5204","3833.58"],["0.5203","401.34"],["0.5200","70212.75"],["0.5199","253.53"],["0.5198","51.58"],["0.5195","173.93"],["0.5189","701.26"],["0.5188","81.91"],["0.5186","107.33"],["0.5180","386.92"],["0.5178","200.01"],["0.5177","153.85"],["0.5176","38.33"],["0.5172","238.69"],["0.5171","100.00"],["0.5170","63.19"],["0.5168","20.00"],["0.5161","200.02"],["0.5160","378.54"],["0.5158","663.00"],["0.5154","1188.92"],["0.5151","57.66"],["0.5150","171850.67"],["0.5149","54.14"],["0.5148","6038.53"],["0.5146","2563.07"],["0.5144","64.05"],["0.5140","745.63"],["0.5139","53.00"],["0.5137","97.86"],["0.5136","5846.51"],["0.5130","84.21"],["0.5129","15085.98"],["0.5128","4.70"],["0.5127","68.10"],["0.5125","533.63"],["0.5123","200.01"],["0.5122","193.67"],["0.5121","2072.13"],["0.5120","22775.34"],["0.5118","21305.06"],["0.5116","300.00"],["0.5115","2500.00"],["0.5113","187.05"],["0.5111","1229.58"],["0.5110","8955.20"],["0.5108","20.00"],["0.5106","921.47"],["0.5104","136.53"],["0.5101","394.98"],["0.5100","607818.56"],["0.5099","100.00"],["0.5098","49.24"],["0.5095","20.00"],["0.5094","178.16"],["0.5093","54.74"],["0.5091","53.00"],["0.5088","711.21"],["0.5081","39.04"],["0.5080","275.00"],["0.5078","411.22"],["0.5077","53.81"],["0.5071","43.99"],["0.5070","12055.65"],["0.5069","40.18"],["0.5068","200.01"],["0.5066","255.05"],["0.5065","100.00"],["0.5055","3700.62"],["0.5054","189.23"],["0.5053","85.53"],["0.5052","2500.00"],["0.5051","2973.05"],["0.5050","103351.07"],["0.5047","2069.00"],["0.5042","53.00"],["0.5041","9.86"],["0.5040","4566.66"],["0.5039","55.33"],["0.5038","55.21"],["0.5037","986.69"],["0.5033","76.04"],["0.5032","30004.84"],["0.5030","23.72"],["0.5027","908.61"],["0.5026","59.09"],["0.5025","198507.01"],["0.5020","343.45"],["0.5017","416.22"],["0.5014","200.01"],["0.5013","100.00"],["0.5012","55.62"],["0.5010","4329.03"],["0.5007","500.00"],["0.5004","104.28"],["0.5002","59.87"],["0.5000","394236.05"],["0.4999","290.17"],["0.4998","996.90"],["0.4997","10.00"],["0.4996","199.39"],["0.4994","119.31"],["0.4993","53.00"],["0.4992","303.80"],["0.4990","2001.79"],["0.4988","50000.00"],["0.4987","20002.00"],["0.4985","69.43"],["0.4982","615.45"],["0.4980","400.00"],["0.4975","224.42"],["0.4974","100.00"],["0.4973","39.89"],["0.4972","200.02"],["0.4968","79.87"],["0.4964","50.00"],["0.4961","865.47"],["0.4958","56.23"],["0.4956","421.35"],["0.4955","110.01"],["0.4950","6809.05"],["0.4947","100.00"],["0.4945","41.19"],["0.4944","53.00"],["0.4942","24.14"],["0.4940","200.80"],["0.4939","193.64"],["0.4936","1000.00"],["0.4931","56.54"],["0.4930","100.81"],["0.4926","151.03"],["0.4920","239.63"],["0.4916","1011.49"],["0.4914","46.29"],["0.4911","9148.44"],["0.4910","2664.90"],["0.4908","275.80"],["0.4904","117.41"],["0.4900","140579.18"],["0.4899","2038.17"],["0.4896","426.51"],["0.4895","53.00"],["0.4890","1016.86"],["0.4884","350.00"],["0.4883","261.91"],["0.4882","195.90"],["0.4880","1061.38"],["0.4878","57.15"],["0.4872","88.71"],["0.4865","10.00"],["0.4860","2072.13"],["0.4856","200.01"],["0.4855","266.19"],["0.4852","877.32"],["0.4850","2554.27"],["0.4846","53.00"],["0.4844","53.39"],["0.4840","1549.58"],["0.4838","2076.23"],["0.4837","431.71"],["0.4830","414.00"],["0.4828","300.00"],["0.4827","198.13"],["0.4826","4057.77"],["0.4825","272.72"],["0.4824","42.22"],["0.4822","8735.01"],["0.4815","61780.86"],["0.4814","516.46"],["0.4813","10030.30"],["0.4812","44.47"],["0.4810","253.99"],["0.4809","20.62"],["0.4804","200.01"],["0.4802","10000.00"],["0.4800","201307.65"],["0.4799","514.46"],["0.4798","4000.00"],["0.4797","53.00"],["0.4784","62.08"],["0.4782","20.79"],["0.4780","35.00"],["0.4778","437.04"],["0.4777","50.00"],["0.4774","58.40"],["0.4771","200.45"],["0.4766","28.00"],["0.4761","62.90"],["0.4759","153.75"],["0.4756","153.87"],["0.4755","6630.91"],["0.4752","200.01"],["0.4750","59596.95"],["0.4749","53.00"],["0.4748","5158.02"],["0.4744","42.15"],["0.4740","1794.37"],["0.4730","1397.63"],["0.4724","50.00"],["0.4722","79.04"],["0.4721","442.32"],["0.4720","330.00"],["0.4717","202.75"],["0.4707","43.27"],["0.4702","200.01"],["0.4700","133823.55"],["0.4699","5889.80"],["0.4697","69.99"],["0.4696","6.36"],["0.4695","25600.00"],["0.4692","281.99"],["0.4681","1059.60"],["0.4680","3601.37"],["0.4677","5000.00"],["0.4675","559.38"],["0.4672","9676.10"],["0.4671","111.15"],["0.4670","1370.33"],["0.4668","63.62"],["0.4664","447.73"],["0.4663","205.10"],["0.4660","873.82"],["0.4655","2995.48"],["0.4654","5000.00"],["0.4651","253.01"],["0.4650","1490.77"],["0.4649","31.80"],["0.4647","59.99"],["0.4645","92088.69"],["0.4640","643.96"],["0.4639","500.00"],["0.4635","56.09"],["0.4634","1549.53"],["0.4630","4.29"],["0.4625","1860.17"],["0.4622","60.32"],["0.4621","100.00"],["0.4620","7073.59"],["0.4616","95.16"],["0.4610","941.79"],["0.4607","453.27"],["0.4605","15190.87"],["0.4602","270.26"],["0.4601","50695.18"],["0.4600","100445.08"],["0.4597","60.65"],["0.4592","44.36"],["0.4590","598.60"],["0.4584","872.60"],["0.4580","8609.60"],["0.4579","146.66"],["0.4577","22354.88"],["0.4575","50.00"],["0.4573","32.53"],["0.4572","60.98"],["0.4568","40000.00"],["0.4567","520.00"],["0.4564","217.35"],["0.4560","1000.00"],["0.4558","209.82"],["0.4557","50.00"],["0.4555","35585.94"],["0.4553","53.00"],["0.4552","658.75"],["0.4550","42498.18"],["0.4548","4720.52"],["0.4547","131.31"],["0.4546","164.40"],["0.4531","175.83"],["0.4530","100.00"],["0.4527","50.00"],["0.4525","2200.00"],["0.4523","61.64"],["0.4522","20.00"],["0.4521","16675.52"],["0.4510","162590.00"],["0.4509","200.00"],["0.4506","212.24"],["0.4505","200.00"],["0.4504","279.64"],["0.4500","375859.09"],["0.4499","61.97"],["0.4496","464.46"],["0.4495","220.68"],["0.4494","158.33"],["0.4491","10.00"],["0.4490","891.00"],["0.4480","45029.74"],["0.4475","62.30"],["0.4472","3.60"],["0.4470","333.72"],["0.4463","222.00"],["0.4461","44.84"],["0.4457","673.09"],["0.4456","253.01"],["0.4455","222.67"],["0.4454","214.72"],["0.4452","893.53"],["0.4451","296.66"],["0.4450","3803.20"],["0.4444","125.72"],["0.4442","470.10"],["0.4440","337.43"],["0.4433","228.06"],["0.4430","50.00"],["0.4428","230.98"],["0.4421","67.73"],["0.4415","393.20"],["0.4410","563.49"],["0.4408","200.01"],["0.4407","53.00"],["0.4404","63.30"],["0.4403","228.56"],["0.4400","24428.26"],["0.4399","452.83"],["0.4397","104716.30"],["0.4390","509.71"],["0.4388","475.89"],["0.4381","63.64"],["0.4370","1251.57"],["0.4363","2278.24"],["0.4361","200.01"],["0.4358","116.97"],["0.4353","219.70"],["0.4350","31939.13"],["0.4343","155.00"],["0.4336","68.50"],["0.4335","546.02"],["0.4333","70.00"],["0.4321","229.57"],["0.4320","3415.90"],["0.4318","50.00"],["0.4314","200.01"],["0.4313","69.43"],["0.4312","64.65"],["0.4310","4000.00"],["0.4309","53.00"],["0.4304","1378.36"],["0.4302","22374.36"],["0.4300","81450.83"],["0.4295","39.26"],["0.4292","25.00"],["0.4291","6.93"],["0.4289","65.00"],["0.4283","487.56"],["0.4278","414.98"],["0.4268","200.01"],["0.4267","65.34"],["0.4264","47.77"],["0.4260","3560.04"],["0.4256","5007.02"],["0.4254","974.82"],["0.4251","175.82"],["0.4250","13163.16"],["0.4244","65.69"],["0.4243","60000.00"],["0.4242","1616.09"],["0.4240","1174.05"],["0.4238","2345.44"],["0.4231","563.75"],["0.4222","266.04"],["0.4220","1000.00"],["0.4217","60.24"],["0.4211","53.00"],["0.4207","71.18"],["0.4206","227.38"],["0.4205","1655.00"],["0.4203","1800.00"],["0.4202","92445.58"],["0.4200","183786.73"],["0.4199","15.00"],["0.4194","237.00"],["0.4185","638.74"],["0.4180","499.57"],["0.4177","356.90"],["0.4169","169.00"],["0.4165","108.04"],["0.4164","238.83"],["0.4162","53.00"],["0.4160","2766.69"],["0.4158","230.01"],["0.4155","307.77"],["0.4154","21.66"],["0.4150","2224.29"],["0.4140","2624.14"],["0.4133","67.46"],["0.4132","200.01"],["0.4130","409.33"],["0.4129","505.74"],["0.4128","84.06"],["0.4123","25.00"],["0.4117","10.00"],["0.4116","2429.54"],["0.4114","53.00"],["0.4112","67.80"],["0.4111","826.74"],["0.4110","1211.67"],["0.4108","241.00"],["0.4106","8000.00"],["0.4105","1000072.95"],["0.4100","163704.45"],["0.4099","1250.00"],["0.4095","5.00"],["0.4090","231.16"],["0.4089","733.49"],["0.4088","382.83"],["0.4080","2148.84"],["0.4079","511.94"],["0.4078","12199.13"],["0.4073","24600.63"],["0.4072","1000.00"],["0.4070","731.20"],["0.4069","253.50"],["0.4068","68.53"],["0.4065","53.00"],["0.4064","235.33"],["0.4063","59.02"],["0.4061","582.39"],["0.4059","2453.80"],["0.4058","50.19"],["0.4050","3801.47"],["0.4047","68.89"],["0.4044","200.01"],["0.4040","247.52"],["0.4033","13.47"],["0.4030","22772.29"],["0.4028","73508.25"],["0.4026","69.25"],["0.4025","309008.58"],["0.4022","1241.31"],["0.4020","841.81"],["0.4017","238.08"],["0.4016","53.00"],["0.4010","5129.67"],["0.4004","144.42"],["0.4001","200.01"],["0.4000","548114.27"],["0.3999","30.00"],["0.3991","3117.42"],["0.3990","748.87"],["0.3988","12.56"],["0.3987","250.77"],["0.3984","188.00"],["0.3981","524.54"],["0.3980","1870.53"],["0.3979","925.61"],["0.3972","240.78"],["0.3970","15030.22"],["0.3969","126.02"],["0.3967","53.00"],["0.3962","1054.24"],["0.3961","25.00"],["0.3960","5426.36"],["0.3959","51.45"],["0.3958","200.01"],["0.3955","100.00"],["0.3950","149127.18"],["0.3937","50.00"],["0.3936","20.00"],["0.3933","530.94"],["0.3926","243.60"],["0.3925","12048.74"],["0.3922","15000.00"],["0.3920","3000.00"],["0.3919","126.88"],["0.3918","53.00"],["0.3915","200.01"],["0.3914","635.21"],["0.3906","76.66"],["0.3904","500.00"],["0.3900","142204.34"],["0.3890","51.23"],["0.3888","1361.40"],["0.3887","192.28"],["0.3886","577.37"],["0.3885","7.69"],["0.3884","102.42"],["0.3883","50.00"],["0.3882","246.36"],["0.3875","55.60"],["0.3874","500.00"],["0.3873","200.01"],["0.3870","142.10"],["0.3869","153.00"],["0.3867","51.40"],["0.3863","52.73"],["0.3858","257.12"],["0.3855","109.77"],["0.3850","9101.11"],["0.3846","25.79"],["0.3844","500.00"],["0.3839","543.94"],["0.3837","249.25"],["0.3835","7.79"],["0.3833","7.17"],["0.3832","200.01"],["0.3827","520.51"],["0.3823","52.32"],["0.3821","53.00"],["0.3820","598.33"],["0.3816","116.01"],["0.3811","78.58"],["0.3810","8630.37"],["0.3809","460.43"],["0.3807","175.95"],["0.3805","160.00"],["0.3802","30.00"],["0.3800","197410.40"],["0.3799","7.86"],["0.3797","196.83"],["0.3796","3.50"],["0.3795","13.06"],["0.3794","252.08"],["0.3792","695.69"],["0.3791","200.01"],["0.3790","400.00"],["0.3789","65.97"],["0.3788","2000.16"],["0.3786","5.25"],["0.3780","300.00"],["0.3777","65.66"],["0.3775","131.72"],["0.3774","907.12"],["0.3773","7.92"],["0.3772","53.00"],["0.3769","54.04"],["0.3765","52.69"],["0.3760","20.30"],["0.3753","238.79"],["0.3751","2655.29"],["0.3750","980212.97"],["0.3746","557.45"],["0.3745","588.03"],["0.3744","3.70"],["0.3743","10.00"],["0.3742","7983.51"],["0.3741","884.46"],["0.3740","115.00"],["0.3738","26.53"],["0.3737","50.00"],["0.3736","266.59"],["0.3735","1067.79"],["0.3730","11143.24"],["0.3725","46.00"],["0.3723","53.00"],["0.3720","4284.44"],["0.3718","80.54"],["0.3715","20.50"],["0.3714","500.00"],["0.3710","200.01"],["0.3708","67.01"],["0.3707","257.99"],["0.3706","72.85"],["0.3702","550.00"],["0.3701","564.23"],["0.3700","169030.17"],["0.3699","5.00"],["0.3690","904.46"],["0.3687","107.62"],["0.3686","8.11"],["0.3685","26.91"],["0.3684","100.00"],["0.3680","1276.76"],["0.3677","55.39"],["0.3675","414.44"],["0.3674","53.00"],["0.3670","511.76"],["0.3667","8.16"],["0.3665","260.95"],["0.3663","25.00"],["0.3661","8.12"],["0.3660","4067.62"],["0.3658","2722.70"],["0.3657","204.37"],["0.3656","587.53"],["0.3655","297.16"],["0.3653","291.86"],["0.3650","801.60"],["0.3648","24.00"],["0.3647","947.22"],["0.3644","548.74"],["0.3639","204.87"],["0.3637","50.00"],["0.3635","40.93"],["0.3634","589.66"],["0.3631","200.01"],["0.3629","411.27"],["0.3628","219.27"],["0.3627","82.56"],["0.3625","83.00"],["0.3621","206.41"],["0.3620","786.77"],["0.3617","1371.30"],["0.3616","56.14"],["0.3615","1732.29"],["0.3613","250.00"],["0.3612","578.13"],["0.3610","12313.21"],["0.3608","16.48"],["0.3602","40.00"],["0.3601","424.06"],["0.3600","216865.15"],["0.3596","12.00"],["0.3593","188.00"],["0.3592","200.01"],["0.3590","5564.50"],["0.3587","56.78"],["0.3585","57.22"],["0.3583","22.14"],["0.3580","691.37"],["0.3578","100.00"],["0.3577","5577.29"],["0.3576","1445.61"],["0.3575","28011.49"],["0.3570","750.00"],["0.3568","1281.83"],["0.3567","791.69"],["0.3565","100.00"],["0.3561","334.01"],["0.3560","108.98"],["0.3559","28.09"],["0.3557","210.11"],["0.3554","200.01"],["0.3553","25.00"],["0.3550","316.77"],["0.3547","3286.44"],["0.3546","15.63"],["0.3545","35.00"],["0.3539","84.62"],["0.3537","50.00"],["0.3532","283.04"],["0.3530","2546.74"],["0.3529","56.00"],["0.3528","61.48"],["0.3525","804.43"],["0.3523","26.48"],["0.3522","836.20"],["0.3516","200.01"],["0.3515","570.55"],["0.3513","356.93"],["0.3512","5671.98"],["0.3511","300.00"],["0.3510","5772.28"],["0.3509","86.81"],["0.3508","212.52"],["0.3507","80.00"],["0.3504","72.59"],["0.3502","142.00"],["0.3500","202382.72"],["0.3499","58.21"],["0.3492","35.00"],["0.3486","89.31"],["0.3483","599.54"],["0.3481","287.25"],["0.3479","53.00"],["0.3478","200.01"],["0.3477","50.00"],["0.3475","3278.20"],["0.3471","285.79"],["0.3470","3.50"],["0.3469","659.85"],["0.3468","142000.25"],["0.3467","40.00"],["0.3462","101.07"],["0.3455","170.00"],["0.3452","86.75"],["0.3450","2983.14"],["0.3449","15942.02"],["0.3446","100.00"],["0.3445","72.55"],["0.3441","806.87"],["0.3440","14.47"],["0.3439","166.88"],["0.3435","5435.76"],["0.3434","114.48"],["0.3433","78.89"],["0.3432","217.23"],["0.3430","453.00"],["0.3426","46.32"],["0.3420","1453.21"],["0.3419","1755.00"],["0.3418","8.75"],["0.3415","250.00"],["0.3414","1512.50"],["0.3411","1166.22"],["0.3410","59.00"],["0.3405","585.00"],["0.3404","203.55"],["0.3401","114.70"],["0.3400","294338.76"],["0.3399","623.16"],["0.3398","23.35"],["0.3397","2920.22"],["0.3395","249.62"],["0.3391","58.86"],["0.3390","100000.00"],["0.3388","295.14"],["0.3385","8.84"],["0.3381","53.00"],["0.3380","480.00"],["0.3377","734.37"],["0.3375","329.39"],["0.3373","221.03"],["0.3370","35.00"],["0.3369","43.76"],["0.3368","288.92"],["0.3366","88.41"],["0.3360","1493.80"],["0.3358","621.86"],["0.3355","100.00"],["0.3353","103.81"],["0.3352","148.06"],["0.3350","833.03"],["0.3344","1950.00"],["0.3340","11.58"],["0.3339","20.00"],["0.3335","157.84"],["0.3333","50000.00"],["0.3332","253.01"],["0.3331","61.15"],["0.3330","2212.96"],["0.3325","29.83"],["0.3324","507.38"],["0.3322","1670.27"],["0.3320","100000.00"],["0.3319","11.08"],["0.3318","599.45"],["0.3317","629.55"],["0.3314","1496.68"],["0.3313","601.26"],["0.3311","4000.00"],["0.3304","30.14"],["0.3303","54.05"],["0.3302","9.06"],["0.3300","239353.00"],["0.3299","1150.73"],["0.3296","200.01"],["0.3295","100.00"],["0.3290","39.04"],["0.3286","91.13"],["0.3285","2415.82"],["0.3283","53.00"],["0.3280","24.31"],["0.3277","637.23"],["0.3275","60.58"],["0.3271","515.08"],["0.3270","450.00"],["0.3265","742.41"],["0.3261","200.01"],["0.3258","306.93"],["0.3256","2125.70"],["0.3254","229.10"],["0.3251","229.32"],["0.3250","30081.35"],["0.3246","159.29"],["0.3245","5.00"],["0.3242","3.85"],["0.3241","308.47"],["0.3237","945.11"],["0.3234","53.00"],["0.3233","62.00"],["0.3226","200.01"],["0.3225","65.01"],["0.3224","3.85"],["0.3219","826.19"],["0.3214","1558.82"],["0.3211","400.00"],["0.3210","10027.23"],["0.3206","1738.32"],["0.3205","97.28"],["0.3200","150385.39"],["0.3198","652.97"],["0.3197","162.63"],["0.3192","200.01"],["0.3191","1812.39"],["0.3189","46.69"],["0.3186","119.63"],["0.3182","31.42"],["0.3180","31.35"],["0.3175","296.81"],["0.3174","50.00"],["0.3173","234.96"],["0.3170","64.26"],["0.3168","13.29"],["0.3163","235.21"],["0.3160","660.83"],["0.3159","7.60"],["0.3158","200.01"],["0.3150","10878.78"],["0.3149","3.85"],["0.3140","16.00"],["0.3137","53.00"],["0.3131","15.88"],["0.3130","3003.85"],["0.3129","319.57"],["0.3127","95.76"],["0.3125","63.48"],["0.3124","200.01"],["0.3122","1592.72"],["0.3121","669.08"],["0.3120","386.06"],["0.3115","3672.16"],["0.3113","206.21"],["0.3112","32086.11"],["0.3111","400.00"],["0.3110","321.54"],["0.3108","300.00"],["0.3107","96.20"],["0.3103","30.90"],["0.3101","322.47"],["0.3100","514543.57"],["0.3099","3000.00"],["0.3097","9.66"],["0.3093","69.71"],["0.3091","200.01"],["0.3088","53.00"],["0.3084","677.11"],["0.3082","321.86"],["0.3080","400.00"],["0.3075","64.52"],["0.3074","3.85"],["0.3071","1651.72"],["0.3070","100.00"],["0.3069","600.00"],["0.3060","1633.98"],["0.3058","200.01"],["0.3057","487.73"],["0.3055","919.96"],["0.3051","98.15"],["0.3050","1453.88"],["0.3046","685.56"],["0.3042","244.57"],["0.3039","53.00"],["0.3038","132.45"],["0.3037","3.85"],["0.3030","11.48"],["0.3025","295.59"],["0.3023","9000.00"],["0.3022","1645.43"],["0.3018","3.85"],["0.3017","67.51"],["0.3014","1658.92"],["0.3011","247.60"],["0.3010","713.76"],["0.3008","329.78"],["0.3005","913.47"],["0.3003","75.00"],["0.3002","66.08"],["0.3000","503070.21"],["0.2999","53.85"],["0.2996","663.88"],["0.2995","10.00"],["0.2993","200.01"],["0.2990","1061.64"],["0.2981","3.85"],["0.2976","100.62"],["0.2975","166.72"],["0.2973","719.20"],["0.2970","37.00"],["0.2965","135.00"],["0.2964","165.48"],["0.2962","3.85"],["0.2961","200.01"],["0.2956","16.94"],["0.2955","151.40"],["0.2952","33.87"],["0.2950","660.73"],["0.2944","69.19"],["0.2941","137.00"],["0.2940","266.53"],["0.2937","711.00"],["0.2930","501.64"],["0.2929","200.01"],["0.2925","169.57"],["0.2922","11.16"],["0.2914","1715.85"],["0.2911","400.00"],["0.2910","40.00"],["0.2907","11.08"],["0.2906","8499.93"],["0.2904","103.12"],["0.2902","719.58"],["0.2900","355047.69"],["0.2898","200.01"],["0.2895","10.33"],["0.2893","53.00"],["0.2890","429.93"],["0.2889","70.70"],["0.2880","1861.01"],["0.2875","1132.52"],["0.2872","70.92"],["0.2867","928.37"],["0.2863","17.39"],["0.2850","20446.24"],["0.2846","889.72"],["0.2844","53.00"],["0.2840","20.00"],["0.2836","200.01"],["0.2833","105.70"],["0.2832","747.92"],["0.2831","389.04"],["0.2830","633.58"],["0.2825","275.57"],["0.2822","116.00"],["0.2820","202.79"],["0.2814","1776.83"],["0.2810","205.30"],["0.2806","200.01"],["0.2804","20.00"],["0.2802","72.70"],["0.2800","203771.85"],["0.2799","355.30"],["0.2798","757.01"],["0.2795","53.00"],["0.2793","11.50"],["0.2792","11.32"],["0.2788","106.29"],["0.2786","267.60"],["0.2782","1303.43"],["0.2781","396.94"],["0.2780","25.80"],["0.2776","200.01"],["0.2775","178.73"],["0.2774","268.75"],["0.2770","11.05"],["0.2769","1791.26"],["0.2768","179.64"],["0.2767","269.44"],["0.2764","1144.39"],["0.2756","721.33"],["0.2755","375.00"],["0.2752","11.11"],["0.2751","1616.46"],["0.2750","26750.16"],["0.2749","779.79"],["0.2746","286.75"],["0.2745","361.38"],["0.2737","33.85"],["0.2734","74.50"],["0.2731","272.99"],["0.2730","1264.91"],["0.2727","33.97"],["0.2720","50.00"],["0.2719","50.00"],["0.2718","34.09"],["0.2717","211.02"],["0.2715","548.06"],["0.2710","5011.04"],["0.2709","1446.41"],["0.2708","34.21"],["0.2705","55350.00"],["0.2703","275.81"],["0.2700","1258383.30"],["0.2699","34.33"],["0.2697","5535.09"],["0.2696","111.07"],["0.2695","20.00"],["0.2690","296.94"],["0.2689","34.45"],["0.2688","384.24"],["0.2683","11.15"],["0.2681","4.37"],["0.2680","34.57"],["0.2675","278.70"],["0.2671","34.69"],["0.2669","15.00"],["0.2667","355.92"],["0.2665","783.57"],["0.2661","34.82"],["0.2660","7559.90"],["0.2659","200.01"],["0.2655","3800.00"],["0.2652","34.93"],["0.2650","7932.54"],["0.2648","53.00"],["0.2643","35.05"],["0.2642","5677.52"],["0.2640","420.00"],["0.2633","828.28"],["0.2631","200.01"],["0.2630","2796.96"],["0.2626","288.09"],["0.2625","960.00"],["0.2624","35.31"],["0.2622","10.00"],["0.2621","500.00"],["0.2620","253.80"],["0.2615","36.01"],["0.2614","956.38"],["0.2613","391.07"],["0.2611","500.00"],["0.2606","35.55"],["0.2603","200.01"],["0.2602","78.28"],["0.2601","802.85"],["0.2600","83265.57"],["0.2599","19.23"],["0.2598","750.00"],["0.2597","35.67"],["0.2593","1000.00"],["0.2588","35.80"],["0.2579","35.92"],["0.2576","19.33"],["0.2575","253.28"],["0.2571","19.31"],["0.2570","18948.42"],["0.2569","812.85"],["0.2567","3872.22"],["0.2566","116.70"],["0.2564","200.00"],["0.2562","11.66"],["0.2561","36.18"],["0.2560","640.52"],["0.2552","36.30"],["0.2551","53.00"],["0.2550","15845.75"],["0.2549","78.47"],["0.2543","36.43"],["0.2542","500.00"],["0.2538","903.04"],["0.2536","1568.63"],["0.2534","36.56"],["0.2530","850.00"],["0.2528","488.72"],["0.2525","1418.22"],["0.2522","193.60"],["0.2520","5.50"],["0.2516","36.82"],["0.2514","2384.24"],["0.2512","1240.00"],["0.2510","108984.30"],["0.2508","832.62"],["0.2507","36.96"],["0.2505","19800.39"],["0.2504","3.50"],["0.2503","119.64"],["0.2502","66907.34"],["0.2500","334633.66"],["0.2499","4809.72"],["0.2498","637.09"],["0.2496","27.07"],["0.2490","659.08"],["0.2489","5082.17"],["0.2488","752.61"],["0.2482","1186.83"],["0.2481","37.34"],["0.2480","16.25"],["0.2476","82.27"],["0.2475","501.02"],["0.2472","40.98"],["0.2469","18759.26"],["0.2465","20121.70"],["0.2464","340.17"],["0.2462","12.13"],["0.2461","3.50"],["0.2460","1506.83"],["0.2456","1500.00"],["0.2455","37.74"],["0.2453","53.00"],["0.2451","628741.49"],["0.2450","12247.58"],["0.2446","37.88"],["0.2442","122.63"],["0.2440","20.00"],["0.2438","38.00"],["0.2435","565.76"],["0.2432","68833.25"],["0.2431","200.00"],["0.2430","9561.01"],["0.2429","38.14"],["0.2421","38.27"],["0.2420","1045.28"],["0.2416","84.31"],["0.2412","38.41"],["0.2410","2074.68"],["0.2408","20.59"],["0.2405","255.00"],["0.2404","38.54"],["0.2401","41524.19"],["0.2400","734865.11"],["0.2399","319.20"],["0.2398","1279.76"],["0.2397","4.14"],["0.2396","85.39"],["0.2395","553.03"],["0.2394","314.92"],["0.2393","311.54"],["0.2392","24.98"],["0.2391","354.06"],["0.2390","735.10"],["0.2387","2513.92"],["0.2385","312.59"],["0.2384","41820.30"],["0.2383","125.66"],["0.2382","137.43"],["0.2381","3.50"],["0.2380","7684.79"],["0.2379","6470.31"],["0.2377","1754.36"],["0.2375","1056.43"],["0.2373","1066.39"],["0.2372","11.00"],["0.2371","1080.08"],["0.2370","325.90"],["0.2369","315.49"],["0.2368","330.61"],["0.2367","25.24"],["0.2366","4496.82"],["0.2365","10