2024-01-01T00:00:00.1106007Z {"type":"ticker","sequence":18069412782,"product_id":"ETH-EUR","price":"2073.02","open_24h":"2081.75","volume_24h":"2551.25850332","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122464.32359689","best_bid":"2073.02","best_bid_size":"0.08790469","best_ask":"2073.25","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:00.069501Z","trade_id":47180448,"last_size":"0.00332687"}
2024-01-01T00:00:00.2025598Z {"type":"ticker","sequence":2209566688,"product_id":"TRB-USD","price":"234.63","open_24h":"261.95","volume_24h":"277697.22800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631857.07800000","best_bid":"234.400","best_bid_size":"0.723","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.162240Z","trade_id":4691908,"last_size":"0.358"}
2024-01-01T00:00:00.2110403Z {"type":"ticker","sequence":2209566692,"product_id":"TRB-USD","price":"234.4","open_24h":"261.95","volume_24h":"277697.95100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631857.80100000","best_bid":"233.860","best_bid_size":"6.122","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.170469Z","trade_id":4691909,"last_size":"0.723"}
2024-01-01T00:00:00.2249384Z {"type":"ticker","sequence":2209566698,"product_id":"TRB-USD","price":"233.86","open_24h":"261.95","volume_24h":"277699.38300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631859.23300000","best_bid":"233.860","best_bid_size":"4.690","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.184166Z","trade_id":4691910,"last_size":"1.432"}
2024-01-01T00:00:00.2249401Z {"type":"ticker","sequence":2209566700,"product_id":"TRB-USD","price":"233.86","open_24h":"261.95","volume_24h":"277700.53200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631860.38200000","best_bid":"233.860","best_bid_size":"3.541","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.184166Z","trade_id":4691911,"last_size":"1.149"}
2024-01-01T00:00:00.2304838Z {"type":"ticker","sequence":2209566707,"product_id":"TRB-USD","price":"233.86","open_24h":"261.95","volume_24h":"277700.89000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631860.74000000","best_bid":"233.860","best_bid_size":"3.183","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.190135Z","trade_id":4691912,"last_size":"0.358"}
2024-01-01T00:00:00.2469758Z {"type":"ticker","sequence":2209566712,"product_id":"TRB-USD","price":"234.22","open_24h":"261.95","volume_24h":"277701.24400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631861.09400000","best_bid":"233.860","best_bid_size":"3.183","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.206196Z","trade_id":4691913,"last_size":"0.354"}
2024-01-01T00:00:00.2469941Z {"type":"ticker","sequence":2209566714,"product_id":"TRB-USD","price":"233.86","open_24h":"261.95","volume_24h":"277701.25500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631861.10500000","best_bid":"233.860","best_bid_size":"3.172","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.206196Z","trade_id":4691914,"last_size":"0.011"}
2024-01-01T00:00:00.2612217Z {"type":"ticker","sequence":4175306146,"product_id":"ICP-USD","price":"13.295","open_24h":"12.247","volume_24h":"6332726.92350000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155534.90730000","best_bid":"13.294","best_bid_size":"4009.8394","best_ask":"13.295","best_ask_size":"41.0115","side":"buy","time":"2024-01-01T00:00:00.143418Z","trade_id":28593666,"last_size":"7.4447"}
2024-01-01T00:00:00.2661852Z {"type":"ticker","sequence":651737970,"product_id":"NCT-USD","price":"0.0122","open_24h":"0.01173","volume_24h":"50309373.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390849539.00000000","best_bid":"0.01195","best_bid_size":"23704","best_ask":"0.01221","best_ask_size":"18337","side":"buy","time":"2024-01-01T00:00:00.224427Z","trade_id":4804949,"last_size":"2800"}
2024-01-01T00:00:00.2661869Z {"type":"ticker","sequence":651737972,"product_id":"NCT-USD","price":"0.01221","open_24h":"0.01173","volume_24h":"50312173.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390852339.00000000","best_bid":"0.01195","best_bid_size":"23704","best_ask":"0.01221","best_ask_size":"15537","side":"buy","time":"2024-01-01T00:00:00.224427Z","trade_id":4804950,"last_size":"2800"}
2024-01-01T00:00:00.2661881Z {"type":"ticker","sequence":651737974,"product_id":"NCT-USD","price":"0.01221","open_24h":"0.01173","volume_24h":"50320010.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390860176.00000000","best_bid":"0.01195","best_bid_size":"23704","best_ask":"0.01221","best_ask_size":"7700","side":"buy","time":"2024-01-01T00:00:00.224427Z","trade_id":4804951,"last_size":"7837"}
2024-01-01T00:00:00.3400603Z {"type":"ticker","sequence":70536611821,"product_id":"BTC-USD","price":"42288.58","open_24h":"42139.32","volume_24h":"11385.64272328","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.38736980","best_bid":"42288.58","best_bid_size":"0.38849351","best_ask":"42288.59","best_ask_size":"0.04586022","side":"sell","time":"2024-01-01T00:00:00.273427Z","trade_id":590120371,"last_size":"0.00023649"}
2024-01-01T00:00:00.3576148Z {"type":"ticker","sequence":4482611734,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889814.46600000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292219.84900000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"212.654","side":"buy","time":"2024-01-01T00:00:00.314299Z","trade_id":36296149,"last_size":"28.82"}
2024-01-01T00:00:00.3576430Z {"type":"ticker","sequence":4482611736,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889836.49200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292241.87500000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"190.628","side":"buy","time":"2024-01-01T00:00:00.314299Z","trade_id":36296150,"last_size":"22.026"}
2024-01-01T00:00:00.3587458Z {"type":"ticker","sequence":4482611739,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889842.47100000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292247.85400000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"184.649","side":"buy","time":"2024-01-01T00:00:00.315868Z","trade_id":36296151,"last_size":"5.979"}
2024-01-01T00:00:00.3587585Z {"type":"ticker","sequence":4482611741,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889860.18000000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292265.56300000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"166.940","side":"buy","time":"2024-01-01T00:00:00.315868Z","trade_id":36296152,"last_size":"17.709"}
2024-01-01T00:00:00.3587793Z {"type":"ticker","sequence":4482611743,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889885.95700000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292291.34000000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"141.163","side":"buy","time":"2024-01-01T00:00:00.315868Z","trade_id":36296153,"last_size":"25.777"}
2024-01-01T00:00:00.3587987Z {"type":"ticker","sequence":4482611745,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889914.10400000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292319.48700000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"113.016","side":"buy","time":"2024-01-01T00:00:00.315868Z","trade_id":36296154,"last_size":"28.147"}
2024-01-01T00:00:00.3588092Z {"type":"ticker","sequence":4482611747,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889940.30700000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292345.69000000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"86.813","side":"buy","time":"2024-01-01T00:00:00.315868Z","trade_id":36296155,"last_size":"26.203"}
2024-01-01T00:00:00.3588205Z {"type":"ticker","sequence":4482611749,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889944.14800000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292349.53100000","best_bid":"38.54","best_bid_size":"86.128","best_ask":"38.56","best_ask_size":"82.972","side":"buy","time":"2024-01-01T00:00:00.315868Z","trade_id":36296156,"last_size":"3.841"}
2024-01-01T00:00:00.3704769Z {"type":"ticker","sequence":25425746048,"product_id":"BTC-EUR","price":"38418.87","open_24h":"38280.09","volume_24h":"378.70343170","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.52586310","best_bid":"38418.87","best_bid_size":"0.00180000","best_ask":"38425.91","best_ask_size":"0.01908002","side":"sell","time":"2024-01-01T00:00:00.328995Z","trade_id":75306398,"last_size":"0.03"}
2024-01-01T00:00:00.3705609Z {"type":"ticker","sequence":4482611763,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889969.05900000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292374.44200000","best_bid":"38.55","best_bid_size":"9.818","best_ask":"38.56","best_ask_size":"58.061","side":"buy","time":"2024-01-01T00:00:00.329074Z","trade_id":36296157,"last_size":"24.911"}
2024-01-01T00:00:00.3751215Z {"type":"ticker","sequence":115622698,"product_id":"DIMO-USD","price":"0.35669","open_24h":"0.39688","volume_24h":"2186061.90000000","low_24h":"0.3513","high_24h":"0.4225","volume_30d":"191197599.20000000","best_bid":"0.35333","best_bid_size":"18.5","best_ask":"0.35669","best_ask_size":"232.7","side":"buy","time":"2024-01-01T00:00:00.286364Z","trade_id":695668,"last_size":"27.3"}
2024-01-01T00:00:00.3802561Z {"type":"ticker","sequence":4482611782,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889975.46200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292380.84500000","best_bid":"38.55","best_bid_size":"12.970","best_ask":"38.56","best_ask_size":"51.658","side":"buy","time":"2024-01-01T00:00:00.338975Z","trade_id":36296158,"last_size":"6.403"}
2024-01-01T00:00:00.3894724Z {"type":"ticker","sequence":2209566736,"product_id":"TRB-USD","price":"233.93","open_24h":"261.95","volume_24h":"277701.95000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631861.80000000","best_bid":"233.860","best_bid_size":"3.172","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.348798Z","trade_id":4691915,"last_size":"0.695"}
2024-01-01T00:00:00.3894897Z {"type":"ticker","sequence":2209566738,"product_id":"TRB-USD","price":"233.86","open_24h":"261.95","volume_24h":"277704.43400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631864.28400000","best_bid":"233.860","best_bid_size":"0.688","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.348798Z","trade_id":4691916,"last_size":"2.484"}
2024-01-01T00:00:00.3898593Z {"type":"ticker","sequence":2209566741,"product_id":"TRB-USD","price":"233.86","open_24h":"261.95","volume_24h":"277705.12200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631864.97200000","best_bid":"233.700","best_bid_size":"0.329","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.348851Z","trade_id":4691917,"last_size":"0.688"}
2024-01-01T00:00:00.3898810Z {"type":"ticker","sequence":2209566743,"product_id":"TRB-USD","price":"233.7","open_24h":"261.95","volume_24h":"277705.45100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631865.30100000","best_bid":"233.360","best_bid_size":"1.332","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.348851Z","trade_id":4691918,"last_size":"0.329"}
2024-01-01T00:00:00.3899213Z {"type":"ticker","sequence":2209566745,"product_id":"TRB-USD","price":"233.36","open_24h":"261.95","volume_24h":"277706.78300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631866.63300000","best_bid":"233.270","best_bid_size":"6.364","best_ask":"235.680","best_ask_size":"0.085","side":"sell","time":"2024-01-01T00:00:00.348851Z","trade_id":4691919,"last_size":"1.332"}
2024-01-01T00:00:00.4282485Z {"type":"ticker","sequence":1725631244,"product_id":"DAI-USD","price":"0.9999","open_24h":"1","volume_24h":"5902529.96698000","low_24h":"0.9998","high_24h":"1.0107","volume_30d":"32408744.21013000","best_bid":"0.999900","best_bid_size":"13203.74776","best_ask":"1.000000","best_ask_size":"1171.61383","side":"sell","time":"2024-01-01T00:00:00.387332Z","trade_id":22005550,"last_size":"69.52716"}
2024-01-01T00:00:00.4414379Z {"type":"ticker","sequence":2209566772,"product_id":"TRB-USD","price":"235.68","open_24h":"261.95","volume_24h":"277706.86800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631866.71800000","best_bid":"233.330","best_bid_size":"0.306","best_ask":"237.000","best_ask_size":"22.470","side":"buy","time":"2024-01-01T00:00:00.400661Z","trade_id":4691920,"last_size":"0.085"}
2024-01-01T00:00:00.4414630Z {"type":"ticker","sequence":2209566774,"product_id":"TRB-USD","price":"237","open_24h":"261.95","volume_24h":"277707.07000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631866.92000000","best_bid":"233.330","best_bid_size":"0.306","best_ask":"237.000","best_ask_size":"22.268","side":"buy","time":"2024-01-01T00:00:00.400661Z","trade_id":4691921,"last_size":"0.202"}
2024-01-01T00:00:00.5819566Z {"type":"ticker","sequence":25425746084,"product_id":"BTC-EUR","price":"38424.61","open_24h":"38280.09","volume_24h":"378.70348815","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.52591955","best_bid":"38419.68","best_bid_size":"0.05180000","best_ask":"38424.61","best_ask_size":"0.04194363","side":"buy","time":"2024-01-01T00:00:00.540730Z","trade_id":75306399,"last_size":"0.00005645"}
2024-01-01T00:00:00.5943294Z {"type":"ticker","sequence":70536611866,"product_id":"BTC-USD","price":"42288.59","open_24h":"42139.32","volume_24h":"11385.64384732","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.38849384","best_bid":"42288.58","best_bid_size":"0.38849351","best_ask":"42288.59","best_ask_size":"0.01773618","side":"buy","time":"2024-01-01T00:00:00.552988Z","trade_id":590120372,"last_size":"0.00112404"}
2024-01-01T00:00:00.6141330Z {"type":"ticker","sequence":590669848,"product_id":"IDEX-USD","price":"0.0597","open_24h":"0.0614","volume_24h":"1375434.80000000","low_24h":"0.0582","high_24h":"0.0627","volume_30d":"74450004.80000000","best_bid":"0.0597","best_bid_size":"12225.2","best_ask":"0.0599","best_ask_size":"52797.5","side":"sell","time":"2024-01-01T00:00:00.551196Z","trade_id":2376869,"last_size":"1000"}
2024-01-01T00:00:00.6146124Z {"type":"ticker","sequence":3752850824,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"513410777.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20804853834.00000000","best_bid":"0.00654","best_bid_size":"3668005","best_ask":"0.00655","best_ask_size":"1090578","side":"sell","time":"2024-01-01T00:00:00.565681Z","trade_id":28815442,"last_size":"2000"}
2024-01-01T00:00:00.6492439Z {"type":"ticker","sequence":192090304,"product_id":"INDEX-USD","price":"3.45","open_24h":"3.91","volume_24h":"700871.14600000","low_24h":"3.31","high_24h":"3.99","volume_30d":"17236709.98300000","best_bid":"3.42","best_bid_size":"88.100","best_ask":"3.45","best_ask_size":"3344.358","side":"buy","time":"2024-01-01T00:00:00.584005Z","trade_id":837800,"last_size":"3.686"}
2024-01-01T00:00:00.7386500Z {"type":"ticker","sequence":9754921445,"product_id":"ETH-USDT","price":"2282.39","open_24h":"2291.62","volume_24h":"3517.83092730","low_24h":"2259","high_24h":"2320.91","volume_30d":"183944.92046501","best_bid":"2281.81","best_bid_size":"0.51768754","best_ask":"2282.66","best_ask_size":"0.76694681","side":"buy","time":"2024-01-01T00:00:00.697162Z","trade_id":17341220,"last_size":"0.1838793"}
2024-01-01T00:00:00.7386728Z {"type":"ticker","sequence":9754921447,"product_id":"ETH-USDT","price":"2282.66","open_24h":"2291.62","volume_24h":"3518.04137149","low_24h":"2259","high_24h":"2320.91","volume_30d":"183945.13090920","best_bid":"2281.81","best_bid_size":"0.51768754","best_ask":"2282.66","best_ask_size":"0.55650262","side":"buy","time":"2024-01-01T00:00:00.697162Z","trade_id":17341221,"last_size":"0.21044419"}
2024-01-01T00:00:00.7923181Z {"type":"ticker","sequence":6490460877,"product_id":"ETH-BTC","price":"0.05397","open_24h":"0.0544","volume_24h":"3067.97644172","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188946.98662590","best_bid":"0.05395","best_bid_size":"1.68303026","best_ask":"0.05397","best_ask_size":"6.26974000","side":"buy","time":"2024-01-01T00:00:00.751053Z","trade_id":31511282,"last_size":"0.0248"}
2024-01-01T00:00:00.8771850Z {"type":"ticker","sequence":70536611951,"product_id":"BTC-USD","price":"42288.59","open_24h":"42139.32","volume_24h":"11385.66158350","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.40623002","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42288.59","best_ask_size":"0.00051425","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120373,"last_size":"0.01773618"}
2024-01-01T00:00:00.8772127Z {"type":"ticker","sequence":70536611953,"product_id":"BTC-USD","price":"42288.59","open_24h":"42139.32","volume_24h":"11385.66209775","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.40674427","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42293.77","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120374,"last_size":"0.00051425"}
2024-01-01T00:00:00.8772344Z {"type":"ticker","sequence":70536611955,"product_id":"BTC-USD","price":"42293.77","open_24h":"42139.32","volume_24h":"11385.71789783","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.46254435","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42294.05","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120375,"last_size":"0.05580008"}
2024-01-01T00:00:00.8772513Z {"type":"ticker","sequence":70536611957,"product_id":"BTC-USD","price":"42294.05","open_24h":"42139.32","volume_24h":"11385.76789783","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.51254435","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42294.07","best_ask_size":"0.04666964","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120376,"last_size":"0.05"}
2024-01-01T00:00:00.8772726Z {"type":"ticker","sequence":70536611959,"product_id":"BTC-USD","price":"42294.07","open_24h":"42139.32","volume_24h":"11385.81456747","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.55921399","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42294.14","best_ask_size":"0.26873570","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120377,"last_size":"0.04666964"}
2024-01-01T00:00:00.8772905Z {"type":"ticker","sequence":70536611961,"product_id":"BTC-USD","price":"42294.14","open_24h":"42139.32","volume_24h":"11386.02042447","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.76507099","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42294.14","best_ask_size":"0.06287870","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120378,"last_size":"0.205857"}
2024-01-01T00:00:00.8773111Z {"type":"ticker","sequence":70536611963,"product_id":"BTC-USD","price":"42294.14","open_24h":"42139.32","volume_24h":"11386.05545483","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.80010135","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42294.14","best_ask_size":"0.02784834","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120379,"last_size":"0.03503036"}
2024-01-01T00:00:00.8773319Z {"type":"ticker","sequence":70536611965,"product_id":"BTC-USD","price":"42294.14","open_24h":"42139.32","volume_24h":"11386.08330317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.82794969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42294.88","best_ask_size":"0.07200000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120380,"last_size":"0.02784834"}
2024-01-01T00:00:00.8789304Z {"type":"ticker","sequence":70536611967,"product_id":"BTC-USD","price":"42294.88","open_24h":"42139.32","volume_24h":"11386.15530317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.89994969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42296.06","best_ask_size":"0.00754275","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120381,"last_size":"0.072"}
2024-01-01T00:00:00.8789330Z {"type":"ticker","sequence":70536611969,"product_id":"BTC-USD","price":"42296.06","open_24h":"42139.32","volume_24h":"11386.16284592","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.90749244","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42296.93","best_ask_size":"0.00875343","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120382,"last_size":"0.00754275"}
2024-01-01T00:00:00.8789516Z {"type":"ticker","sequence":70536611971,"product_id":"BTC-USD","price":"42296.93","open_24h":"42139.32","volume_24h":"11386.17159935","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.91624587","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42298.03","best_ask_size":"0.00003548","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120383,"last_size":"0.00875343"}
2024-01-01T00:00:00.8789673Z {"type":"ticker","sequence":70536611973,"product_id":"BTC-USD","price":"42298.03","open_24h":"42139.32","volume_24h":"11386.17163483","low_24h":"41964.68","high_24h":"42850","volume_30d":"368818.91628135","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42300.92","best_ask_size":"0.12450000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120384,"last_size":"0.00003548"}
2024-01-01T00:00:00.8789947Z {"type":"ticker","sequence":70536611975,"product_id":"BTC-USD","price":"42300.92","open_24h":"42139.32","volume_24h":"11386.29613483","low_24h":"41964.68","high_24h":"42850","volume_30d":"368819.04078135","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42302.10","best_ask_size":"0.00077973","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120385,"last_size":"0.1245"}
2024-01-01T00:00:00.8790149Z {"type":"ticker","sequence":70536611977,"product_id":"BTC-USD","price":"42302.1","open_24h":"42139.32","volume_24h":"11386.29691456","low_24h":"41964.68","high_24h":"42850","volume_30d":"368819.04156108","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42302.11","best_ask_size":"1.17600000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120386,"last_size":"0.00077973"}
2024-01-01T00:00:00.8790293Z {"type":"ticker","sequence":70536611979,"product_id":"BTC-USD","price":"42302.11","open_24h":"42139.32","volume_24h":"11387.47291456","low_24h":"41964.68","high_24h":"42850","volume_30d":"368820.21756108","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42305.18","best_ask_size":"0.04937685","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120387,"last_size":"1.176"}
2024-01-01T00:00:00.8790491Z {"type":"ticker","sequence":70536611981,"product_id":"BTC-USD","price":"42305.18","open_24h":"42139.32","volume_24h":"11387.52229141","low_24h":"41964.68","high_24h":"42850","volume_30d":"368820.26693793","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42305.32","best_ask_size":"0.03327921","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120388,"last_size":"0.04937685"}
2024-01-01T00:00:00.8791152Z {"type":"ticker","sequence":70536611983,"product_id":"BTC-USD","price":"42305.32","open_24h":"42139.32","volume_24h":"11387.55557062","low_24h":"41964.68","high_24h":"42850","volume_30d":"368820.30021714","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42306.00","best_ask_size":"0.49999385","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120389,"last_size":"0.03327921"}
2024-01-01T00:00:00.8791274Z {"type":"ticker","sequence":70536611985,"product_id":"BTC-USD","price":"42306","open_24h":"42139.32","volume_24h":"11388.05556447","low_24h":"41964.68","high_24h":"42850","volume_30d":"368820.80021099","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42308.88","best_ask_size":"0.28386000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120390,"last_size":"0.49999385"}
2024-01-01T00:00:00.8791457Z {"type":"ticker","sequence":70536611987,"product_id":"BTC-USD","price":"42308.88","open_24h":"42139.32","volume_24h":"11388.33942447","low_24h":"41964.68","high_24h":"42850","volume_30d":"368821.08407099","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42308.89","best_ask_size":"0.61656841","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120391,"last_size":"0.28386"}
2024-01-01T00:00:00.8791651Z {"type":"ticker","sequence":70536611989,"product_id":"BTC-USD","price":"42308.89","open_24h":"42139.32","volume_24h":"11388.95599288","low_24h":"41964.68","high_24h":"42850","volume_30d":"368821.70063940","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42308.90","best_ask_size":"1.08662400","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120392,"last_size":"0.61656841"}
2024-01-01T00:00:00.8791870Z {"type":"ticker","sequence":70536611991,"product_id":"BTC-USD","price":"42308.9","open_24h":"42139.32","volume_24h":"11390.04261688","low_24h":"41964.68","high_24h":"42850","volume_30d":"368822.78726340","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42310.10","best_ask_size":"0.19750000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120393,"last_size":"1.086624"}
2024-01-01T00:00:00.8792078Z {"type":"ticker","sequence":70536611993,"product_id":"BTC-USD","price":"42310.1","open_24h":"42139.32","volume_24h":"11390.24011688","low_24h":"41964.68","high_24h":"42850","volume_30d":"368822.98476340","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42310.38","best_ask_size":"0.00003564","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120394,"last_size":"0.1975"}
2024-01-01T00:00:00.8792290Z {"type":"ticker","sequence":70536611995,"product_id":"BTC-USD","price":"42310.38","open_24h":"42139.32","volume_24h":"11390.24015252","low_24h":"41964.68","high_24h":"42850","volume_30d":"368822.98479904","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42310.78","best_ask_size":"0.00003559","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120395,"last_size":"0.00003564"}
2024-01-01T00:00:00.8792563Z {"type":"ticker","sequence":70536611997,"product_id":"BTC-USD","price":"42310.78","open_24h":"42139.32","volume_24h":"11390.24018811","low_24h":"41964.68","high_24h":"42850","volume_30d":"368822.98483463","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42311.65","best_ask_size":"0.04965506","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120396,"last_size":"0.00003559"}
2024-01-01T00:00:00.8792777Z {"type":"ticker","sequence":70536611999,"product_id":"BTC-USD","price":"42311.65","open_24h":"42139.32","volume_24h":"11390.28984317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368823.03448969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42312.62","best_ask_size":"0.59980000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120397,"last_size":"0.04965506"}
2024-01-01T00:00:00.8792980Z {"type":"ticker","sequence":70536612001,"product_id":"BTC-USD","price":"42312.62","open_24h":"42139.32","volume_24h":"11390.88964317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368823.63428969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42313.66","best_ask_size":"0.11000000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120398,"last_size":"0.5998"}
2024-01-01T00:00:00.8793169Z {"type":"ticker","sequence":70536612003,"product_id":"BTC-USD","price":"42313.66","open_24h":"42139.32","volume_24h":"11390.99964317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368823.74428969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42314.59","best_ask_size":"0.87500000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120399,"last_size":"0.11"}
2024-01-01T00:00:00.8793341Z {"type":"ticker","sequence":70536612005,"product_id":"BTC-USD","price":"42314.59","open_24h":"42139.32","volume_24h":"11391.87464317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368824.61928969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42315.69","best_ask_size":"0.19750000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120400,"last_size":"0.875"}
2024-01-01T00:00:00.8793556Z {"type":"ticker","sequence":70536612007,"product_id":"BTC-USD","price":"42315.69","open_24h":"42139.32","volume_24h":"11392.07214317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368824.81678969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42316.49","best_ask_size":"0.62100000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120401,"last_size":"0.1975"}
2024-01-01T00:00:00.8793748Z {"type":"ticker","sequence":70536612009,"product_id":"BTC-USD","price":"42316.49","open_24h":"42139.32","volume_24h":"11392.69314317","low_24h":"41964.68","high_24h":"42850","volume_30d":"368825.43778969","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42316.53","best_ask_size":"0.06492485","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120402,"last_size":"0.621"}
2024-01-01T00:00:00.8793937Z {"type":"ticker","sequence":70536612011,"product_id":"BTC-USD","price":"42316.53","open_24h":"42139.32","volume_24h":"11392.75806802","low_24h":"41964.68","high_24h":"42850","volume_30d":"368825.50271454","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42319.27","best_ask_size":"0.58070000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120403,"last_size":"0.06492485"}
2024-01-01T00:00:00.8794144Z {"type":"ticker","sequence":70536612013,"product_id":"BTC-USD","price":"42319.27","open_24h":"42139.32","volume_24h":"11393.33876802","low_24h":"41964.68","high_24h":"42850","volume_30d":"368826.08341454","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42321.15","best_ask_size":"0.19750000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120404,"last_size":"0.5807"}
2024-01-01T00:00:00.8794472Z {"type":"ticker","sequence":70536612015,"product_id":"BTC-USD","price":"42321.15","open_24h":"42139.32","volume_24h":"11393.53626802","low_24h":"41964.68","high_24h":"42850","volume_30d":"368826.28091454","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42322.12","best_ask_size":"0.11000000","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120405,"last_size":"0.1975"}
2024-01-01T00:00:00.8794691Z {"type":"ticker","sequence":70536612017,"product_id":"BTC-USD","price":"42322.12","open_24h":"42139.32","volume_24h":"11393.64626802","low_24h":"41964.68","high_24h":"42850","volume_30d":"368826.39091454","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42323.09","best_ask_size":"0.49798145","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120406,"last_size":"0.11"}
2024-01-01T00:00:00.8794845Z {"type":"ticker","sequence":70536612019,"product_id":"BTC-USD","price":"42323.09","open_24h":"42139.32","volume_24h":"11394.14424947","low_24h":"41964.68","high_24h":"42850","volume_30d":"368826.88889599","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42323.10","best_ask_size":"2.23574400","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120407,"last_size":"0.49798145"}
2024-01-01T00:00:00.8794978Z {"type":"ticker","sequence":70536612021,"product_id":"BTC-USD","price":"42323.1","open_24h":"42139.32","volume_24h":"11395.64384732","low_24h":"41964.68","high_24h":"42850","volume_30d":"368828.38849384","best_bid":"42288.58","best_bid_size":"0.11976351","best_ask":"42323.10","best_ask_size":"0.73614615","side":"buy","time":"2024-01-01T00:00:00.834055Z","trade_id":590120408,"last_size":"1.49959785"}
2024-01-01T00:00:00.8864430Z {"type":"ticker","sequence":70536612038,"product_id":"BTC-USD","price":"42320","open_24h":"42139.32","volume_24h":"11395.65313353","low_24h":"41964.68","high_24h":"42850","volume_30d":"368828.39778005","best_bid":"42289.52","best_bid_size":"0.11823521","best_ask":"42323.10","best_ask_size":"0.73614615","side":"sell","time":"2024-01-01T00:00:00.844064Z","trade_id":590120409,"last_size":"0.00928621"}
2024-01-01T00:00:00.8909736Z {"type":"ticker","sequence":25425746142,"product_id":"BTC-EUR","price":"38425.91","open_24h":"38280.09","volume_24h":"378.70353965","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.52597105","best_bid":"38419.10","best_bid_size":"0.03000000","best_ask":"38425.91","best_ask_size":"0.06994850","side":"buy","time":"2024-01-01T00:00:00.849855Z","trade_id":75306400,"last_size":"0.0000515"}
2024-01-01T00:00:00.8916939Z {"type":"ticker","sequence":70536612071,"product_id":"BTC-USD","price":"42292.7","open_24h":"42139.32","volume_24h":"11395.85063353","low_24h":"41964.68","high_24h":"42850","volume_30d":"368828.59528005","best_bid":"42289.52","best_bid_size":"0.11823521","best_ask":"42308.90","best_ask_size":"1.08662400","side":"sell","time":"2024-01-01T00:00:00.849918Z","trade_id":590120410,"last_size":"0.1975"}
2024-01-01T00:00:00.8917162Z {"type":"ticker","sequence":70536612073,"product_id":"BTC-USD","price":"42289.52","open_24h":"42139.32","volume_24h":"11395.96886874","low_24h":"41964.68","high_24h":"42850","volume_30d":"368828.71351526","best_bid":"42283.77","best_bid_size":"0.07507254","best_ask":"42308.90","best_ask_size":"1.08662400","side":"sell","time":"2024-01-01T00:00:00.849918Z","trade_id":590120411,"last_size":"0.11823521"}
2024-01-01T00:00:00.8962702Z {"type":"ticker","sequence":70536612095,"product_id":"BTC-USD","price":"42288.59","open_24h":"42139.32","volume_24h":"11396.06186874","low_24h":"41964.68","high_24h":"42850","volume_30d":"368828.80651526","best_bid":"42283.77","best_bid_size":"0.07507254","best_ask":"42288.59","best_ask_size":"0.33595922","side":"buy","time":"2024-01-01T00:00:00.853817Z","trade_id":590120412,"last_size":"0.093"}
2024-01-01T00:00:00.8963444Z {"type":"ticker","sequence":25425746164,"product_id":"BTC-EUR","price":"38424.28","open_24h":"38280.09","volume_24h":"378.75353965","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.57597105","best_bid":"38421.02","best_bid_size":"0.03180000","best_ask":"38424.28","best_ask_size":"0.02000000","side":"buy","time":"2024-01-01T00:00:00.853746Z","trade_id":75306401,"last_size":"0.05"}
2024-01-01T00:00:00.9031226Z {"type":"ticker","sequence":282223354,"product_id":"SEI-USD","price":"0.5603","open_24h":"0.5921","volume_24h":"50906616.10000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542026840.90000000","best_bid":"0.5599","best_bid_size":"364.0","best_ask":"0.5603","best_ask_size":"958.0","side":"buy","time":"2024-01-01T00:00:00.860696Z","trade_id":1688041,"last_size":"499.8"}
2024-01-01T00:00:00.9056306Z {"type":"ticker","sequence":70536612134,"product_id":"BTC-USD","price":"42288.59","open_24h":"42139.32","volume_24h":"11396.39782796","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.14247448","best_bid":"42285.88","best_bid_size":"0.19750000","best_ask":"42308.90","best_ask_size":"1.08662400","side":"buy","time":"2024-01-01T00:00:00.864319Z","trade_id":590120413,"last_size":"0.33595922"}
2024-01-01T00:00:00.9242211Z {"type":"ticker","sequence":25425746201,"product_id":"BTC-EUR","price":"38424.27","open_24h":"38280.09","volume_24h":"378.75353991","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.57597131","best_bid":"38423.92","best_bid_size":"0.03180000","best_ask":"38424.27","best_ask_size":"0.01199974","side":"buy","time":"2024-01-01T00:00:00.883033Z","trade_id":75306402,"last_size":"0.00000026"}
2024-01-01T00:00:01.0217116Z {"type":"ticker","sequence":995595499,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158584636.66000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885132110.27000000","best_bid":"0.99972","best_bid_size":"148078.63","best_ask":"0.99973","best_ask_size":"99307.74","side":"sell","time":"2024-01-01T00:00:00.980519Z","trade_id":71712222,"last_size":"324.3"}
2024-01-01T00:00:01.0292836Z {"type":"ticker","sequence":3227331990,"product_id":"ZEC-USD","price":"26.93","open_24h":"28.74","volume_24h":"39895.88665000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712050.22514000","best_bid":"26.92","best_bid_size":"10.07449000","best_ask":"26.93","best_ask_size":"43.00152000","side":"buy","time":"2024-01-01T00:00:00.988330Z","trade_id":14244343,"last_size":"0.00716"}
2024-01-01T00:00:01.0539409Z {"type":"ticker","sequence":995595502,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158586724.02000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885134197.63000000","best_bid":"0.99972","best_bid_size":"148078.63","best_ask":"0.99973","best_ask_size":"97220.38","side":"buy","time":"2024-01-01T00:00:01.011834Z","trade_id":71712223,"last_size":"2087.36"}
2024-01-01T00:00:01.1168909Z {"type":"ticker","sequence":5964129601,"product_id":"AAVE-USD","price":"108.59","open_24h":"110.99","volume_24h":"98902.73100000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853605.09300000","best_bid":"108.580","best_bid_size":"4.434","best_ask":"108.590","best_ask_size":"16.331","side":"buy","time":"2024-01-01T00:00:01.075496Z","trade_id":28388100,"last_size":"3.209"}
2024-01-01T00:00:01.1414375Z {"type":"ticker","sequence":1313085332,"product_id":"ARB-USD","price":"1.561","open_24h":"1.4797","volume_24h":"8601623.34000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256522355.28000000","best_bid":"1.5603","best_bid_size":"193.85","best_ask":"1.5610","best_ask_size":"190.04","side":"buy","time":"2024-01-01T00:00:01.099818Z","trade_id":3542137,"last_size":"110"}
2024-01-01T00:00:01.1414828Z {"type":"ticker","sequence":1313085334,"product_id":"ARB-USD","price":"1.561","open_24h":"1.4797","volume_24h":"8601813.38000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256522545.32000000","best_bid":"1.5603","best_bid_size":"193.85","best_ask":"1.5611","best_ask_size":"503.74","side":"buy","time":"2024-01-01T00:00:01.099818Z","trade_id":3542138,"last_size":"190.04"}
2024-01-01T00:00:01.1414903Z {"type":"ticker","sequence":1313085336,"product_id":"ARB-USD","price":"1.5611","open_24h":"1.4797","volume_24h":"8602127.80000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256522859.74000000","best_bid":"1.5603","best_bid_size":"193.85","best_ask":"1.5611","best_ask_size":"189.32","side":"buy","time":"2024-01-01T00:00:01.099818Z","trade_id":3542139,"last_size":"314.42"}
2024-01-01T00:00:01.1414995Z {"type":"ticker","sequence":1313085338,"product_id":"ARB-USD","price":"1.5611","open_24h":"1.4797","volume_24h":"8602317.12000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256523049.06000000","best_bid":"1.5603","best_bid_size":"193.85","best_ask":"1.5615","best_ask_size":"200.00","side":"buy","time":"2024-01-01T00:00:01.099818Z","trade_id":3542140,"last_size":"189.32"}
2024-01-01T00:00:01.1489792Z {"type":"ticker","sequence":1313085373,"product_id":"ARB-USD","price":"1.5614","open_24h":"1.4797","volume_24h":"8602427.12000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256523159.06000000","best_bid":"1.5604","best_bid_size":"110.00","best_ask":"1.5618","best_ask_size":"422.00","side":"buy","time":"2024-01-01T00:00:01.108063Z","trade_id":3542141,"last_size":"110"}
2024-01-01T00:00:01.1569551Z {"type":"ticker","sequence":2308393115,"product_id":"MATIC-BTC","price":"0.00002292","open_24h":"0.00002258","volume_24h":"170704.90000000","low_24h":"0.00002244","high_24h":"0.00002383","volume_30d":"14819616.80000000","best_bid":"0.00002292","best_bid_size":"7315.1","best_ask":"0.00002298","best_ask_size":"1646.9","side":"sell","time":"2024-01-01T00:00:01.115747Z","trade_id":5601619,"last_size":"93.2"}
2024-01-01T00:00:01.1727539Z {"type":"ticker","sequence":1398440813,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"718328.27000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39308565.20000000","best_bid":"0.427","best_bid_size":"34422.22","best_ask":"0.428","best_ask_size":"3509.70","side":"buy","time":"2024-01-01T00:00:01.131558Z","trade_id":6143173,"last_size":"427.9"}
2024-01-01T00:00:01.1727781Z {"type":"ticker","sequence":1398440815,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"718342.65000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39308579.58000000","best_bid":"0.427","best_bid_size":"34422.22","best_ask":"0.428","best_ask_size":"3495.32","side":"buy","time":"2024-01-01T00:00:01.131558Z","trade_id":6143174,"last_size":"14.38"}
2024-01-01T00:00:01.1727910Z {"type":"ticker","sequence":1398440817,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"718782.65000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39309019.58000000","best_bid":"0.427","best_bid_size":"34422.22","best_ask":"0.428","best_ask_size":"3055.32","side":"buy","time":"2024-01-01T00:00:01.131558Z","trade_id":6143175,"last_size":"440"}
2024-01-01T00:00:01.1728080Z {"type":"ticker","sequence":1398440819,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"719012.65000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39309249.58000000","best_bid":"0.427","best_bid_size":"34422.22","best_ask":"0.428","best_ask_size":"2825.32","side":"buy","time":"2024-01-01T00:00:01.131558Z","trade_id":6143176,"last_size":"230"}
2024-01-01T00:00:01.1728298Z {"type":"ticker","sequence":1398440821,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"719144.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39309381.89000000","best_bid":"0.427","best_bid_size":"34422.22","best_ask":"0.428","best_ask_size":"2693.01","side":"buy","time":"2024-01-01T00:00:01.131558Z","trade_id":6143177,"last_size":"132.31"}
2024-01-01T00:00:01.1770444Z {"type":"ticker","sequence":1398440827,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"719930.14000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39310167.07000000","best_bid":"0.427","best_bid_size":"31719.49","best_ask":"0.428","best_ask_size":"1907.83","side":"buy","time":"2024-01-01T00:00:01.136233Z","trade_id":6143178,"last_size":"785.18"}
2024-01-01T00:00:01.1772732Z {"type":"ticker","sequence":1398440829,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"721158.32000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39311395.25000000","best_bid":"0.427","best_bid_size":"31719.49","best_ask":"0.428","best_ask_size":"679.65","side":"buy","time":"2024-01-01T00:00:01.136233Z","trade_id":6143179,"last_size":"1228.18"}
2024-01-01T00:00:01.1772771Z {"type":"ticker","sequence":1398440832,"product_id":"1INCH-USD","price":"0.428","open_24h":"0.419","volume_24h":"721837.97000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39312074.90000000","best_bid":"0.427","best_bid_size":"31719.49","best_ask":"0.429","best_ask_size":"43342.92","side":"buy","time":"2024-01-01T00:00:01.136250Z","trade_id":6143180,"last_size":"679.65"}
2024-01-01T00:00:01.1773100Z {"type":"ticker","sequence":1313085498,"product_id":"ARB-USD","price":"1.5609","open_24h":"1.4797","volume_24h":"8603058.87000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256523790.81000000","best_bid":"1.5606","best_bid_size":"110.00","best_ask":"1.5616","best_ask_size":"524.16","side":"buy","time":"2024-01-01T00:00:01.136145Z","trade_id":3542142,"last_size":"631.75"}
2024-01-01T00:00:01.1824235Z {"type":"ticker","sequence":3105666792,"product_id":"SWFTC-USD","price":"0.0018","open_24h":"0.001892","volume_24h":"293716261.00000000","low_24h":"0.001749","high_24h":"0.001935","volume_30d":"14692752989.00000000","best_bid":"0.001790","best_bid_size":"14000","best_ask":"0.001814","best_ask_size":"212284","side":"buy","time":"2024-01-01T00:00:01.140234Z","trade_id":1823699,"last_size":"14171"}
2024-01-01T00:00:01.2041550Z {"type":"ticker","sequence":995595525,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158587275.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885134749.12000000","best_bid":"0.99972","best_bid_size":"147527.14","best_ask":"0.99973","best_ask_size":"94295.56","side":"sell","time":"2024-01-01T00:00:01.159959Z","trade_id":71712224,"last_size":"551.49"}
2024-01-01T00:00:01.2130625Z {"type":"ticker","sequence":995595528,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158587775.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885135249.12000000","best_bid":"0.99972","best_bid_size":"147527.14","best_ask":"0.99973","best_ask_size":"93795.56","side":"buy","time":"2024-01-01T00:00:01.171630Z","trade_id":71712225,"last_size":"500"}
2024-01-01T00:00:01.2170704Z {"type":"ticker","sequence":70536612793,"product_id":"BTC-USD","price":"42293.38","open_24h":"42139.32","volume_24h":"11396.42482795","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.16947447","best_bid":"42293.38","best_bid_size":"0.03550001","best_ask":"42305.17","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:01.175390Z","trade_id":590120414,"last_size":"0.02699999"}
2024-01-01T00:00:01.2240673Z {"type":"ticker","sequence":9140068238,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25152830.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870597322.40000000","best_bid":"0.9699","best_bid_size":"8430.8","best_ask":"0.9702","best_ask_size":"2142.5","side":"buy","time":"2024-01-01T00:00:01.182644Z","trade_id":79022106,"last_size":"131.2"}
2024-01-01T00:00:01.2240920Z {"type":"ticker","sequence":9140068240,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25153201.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870597694.10000000","best_bid":"0.9699","best_bid_size":"8430.8","best_ask":"0.9702","best_ask_size":"1770.8","side":"buy","time":"2024-01-01T00:00:01.182644Z","trade_id":79022107,"last_size":"371.7"}
2024-01-01T00:00:01.2278363Z {"type":"ticker","sequence":995595531,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158588882.44000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885136356.05000000","best_bid":"0.99972","best_bid_size":"146420.21","best_ask":"0.99973","best_ask_size":"93795.56","side":"sell","time":"2024-01-01T00:00:01.186503Z","trade_id":71712226,"last_size":"1106.93"}
2024-01-01T00:00:01.2353762Z {"type":"ticker","sequence":700945117,"product_id":"1INCH-EUR","price":"0.389","open_24h":"0.38","volume_24h":"35746.23000000","low_24h":"0.378","high_24h":"0.394","volume_30d":"4820766.94000000","best_bid":"0.388","best_bid_size":"11673.84","best_ask":"0.423","best_ask_size":"10.00","side":"buy","time":"2024-01-01T00:00:01.194594Z","trade_id":1117776,"last_size":"200"}
2024-01-01T00:00:01.2363176Z {"type":"ticker","sequence":52418799330,"product_id":"ETH-USD","price":"2281.03","open_24h":"2291.51","volume_24h":"94426.39516065","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527659.28839287","best_bid":"2281.02","best_bid_size":"1.53000000","best_ask":"2281.12","best_ask_size":"1.57586133","side":"sell","time":"2024-01-01T00:00:01.194593Z","trade_id":486867516,"last_size":"0.01601469"}
2024-01-01T00:00:01.2363490Z {"type":"ticker","sequence":52418799332,"product_id":"ETH-USD","price":"2281.02","open_24h":"2291.51","volume_24h":"94426.42298292","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527659.31621514","best_bid":"2281.02","best_bid_size":"1.50217773","best_ask":"2281.12","best_ask_size":"1.57586133","side":"sell","time":"2024-01-01T00:00:01.194593Z","trade_id":486867517,"last_size":"0.02782227"}
2024-01-01T00:00:01.2417720Z {"type":"ticker","sequence":3020583973,"product_id":"XRP-USD","price":"0.6154","open_24h":"0.6206","volume_24h":"33908179.02792400","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737870652.94881800","best_bid":"0.6153","best_bid_size":"15475.501272","best_ask":"0.6154","best_ask_size":"6683.427307","side":"buy","time":"2024-01-01T00:00:01.199850Z","trade_id":36478956,"last_size":"110.421839"}
2024-01-01T00:00:01.2576528Z {"type":"ticker","sequence":1398440863,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"722237.97000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39312474.90000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"10320.57","side":"buy","time":"2024-01-01T00:00:01.217143Z","trade_id":6143181,"last_size":"400"}
2024-01-01T00:00:01.2592922Z {"type":"ticker","sequence":1398440870,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"722277.97000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39312514.90000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"10280.57","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143182,"last_size":"40"}
2024-01-01T00:00:01.2593359Z {"type":"ticker","sequence":1398440872,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"725322.23000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39315559.16000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"7236.31","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143183,"last_size":"3044.26"}
2024-01-01T00:00:01.2593490Z {"type":"ticker","sequence":1398440874,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"725573.99000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39315810.92000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"6984.55","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143184,"last_size":"251.76"}
2024-01-01T00:00:01.2593671Z {"type":"ticker","sequence":1398440876,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"728573.99000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39318810.92000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"3984.55","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143185,"last_size":"3000"}
2024-01-01T00:00:01.2593871Z {"type":"ticker","sequence":1398440878,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"730819.86000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39321056.79000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"1738.68","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143186,"last_size":"2245.87"}
2024-01-01T00:00:01.2594127Z {"type":"ticker","sequence":1398440880,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"730945.74000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39321182.67000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"1612.80","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143187,"last_size":"125.88"}
2024-01-01T00:00:01.2594927Z {"type":"ticker","sequence":1398440882,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"731008.68000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39321245.61000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"1549.86","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143188,"last_size":"62.94"}
2024-01-01T00:00:01.2596296Z {"type":"ticker","sequence":1398440884,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"731040.15000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39321277.08000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.429","best_ask_size":"1518.39","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143189,"last_size":"31.47"}
2024-01-01T00:00:01.2596543Z {"type":"ticker","sequence":1398440886,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"732558.54000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39322795.47000000","best_bid":"0.428","best_bid_size":"3250.00","best_ask":"0.430","best_ask_size":"12732.85","side":"buy","time":"2024-01-01T00:00:01.217197Z","trade_id":6143190,"last_size":"1518.39"}
2024-01-01T00:00:01.2744563Z {"type":"ticker","sequence":700945124,"product_id":"1INCH-EUR","price":"0.401","open_24h":"0.38","volume_24h":"35841.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4820861.94000000","best_bid":"0.388","best_bid_size":"11673.84","best_ask":"0.423","best_ask_size":"10.00","side":"buy","time":"2024-01-01T00:00:01.229910Z","trade_id":1117777,"last_size":"95"}
2024-01-01T00:00:01.2889952Z {"type":"ticker","sequence":258455628,"product_id":"USDC-EUR","price":"0.9089","open_24h":"0.9082","volume_24h":"2745366.59000000","low_24h":"0.9067","high_24h":"0.91","volume_30d":"181705547.52000000","best_bid":"0.9087","best_bid_size":"432.38","best_ask":"0.9089","best_ask_size":"1574.88","side":"buy","time":"2024-01-01T00:00:01.248099Z","trade_id":8208338,"last_size":"40.92"}
2024-01-01T00:00:01.2894621Z {"type":"ticker","sequence":1390125580,"product_id":"OP-USD","price":"3.705","open_24h":"3.6","volume_24h":"5457641.26000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600532.79000000","best_bid":"3.703","best_bid_size":"1635.75","best_ask":"3.705","best_ask_size":"125.22","side":"buy","time":"2024-01-01T00:00:01.248075Z","trade_id":6240673,"last_size":"309.3"}
2024-01-01T00:00:01.2946843Z {"type":"ticker","sequence":1390125585,"product_id":"OP-USD","price":"3.705","open_24h":"3.6","volume_24h":"5457662.85000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600554.38000000","best_bid":"3.703","best_bid_size":"1635.75","best_ask":"3.705","best_ask_size":"103.63","side":"buy","time":"2024-01-01T00:00:01.253040Z","trade_id":6240674,"last_size":"21.59"}
2024-01-01T00:00:01.2946925Z {"type":"ticker","sequence":1390125587,"product_id":"OP-USD","price":"3.705","open_24h":"3.6","volume_24h":"5457766.48000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600658.01000000","best_bid":"3.703","best_bid_size":"1635.75","best_ask":"3.707","best_ask_size":"1021.49","side":"buy","time":"2024-01-01T00:00:01.253040Z","trade_id":6240675,"last_size":"103.63"}
2024-01-01T00:00:01.3032710Z {"type":"ticker","sequence":1398440904,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"732653.54000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39322890.47000000","best_bid":"0.429","best_bid_size":"679.43","best_ask":"0.430","best_ask_size":"13174.69","side":"buy","time":"2024-01-01T00:00:01.262932Z","trade_id":6143191,"last_size":"95"}
2024-01-01T00:00:01.3535566Z {"type":"ticker","sequence":666432580,"product_id":"BTRST-USD","price":"0.797","open_24h":"0.666","volume_24h":"4149117.32000000","low_24h":"0.666","high_24h":"1.111","volume_30d":"13004620.68000000","best_bid":"0.797","best_bid_size":"1316.81","best_ask":"0.800","best_ask_size":"126.11","side":"sell","time":"2024-01-01T00:00:01.311718Z","trade_id":2532338,"last_size":"27.2"}
2024-01-01T00:00:01.3565448Z {"type":"ticker","sequence":4482611847,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"889987.87200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292393.25500000","best_bid":"38.55","best_bid_size":"12.970","best_ask":"38.56","best_ask_size":"13.791","side":"buy","time":"2024-01-01T00:00:01.315422Z","trade_id":36296159,"last_size":"12.41"}
2024-01-01T00:00:01.3566256Z {"type":"ticker","sequence":4482611849,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890001.66300000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292407.04600000","best_bid":"38.55","best_bid_size":"12.970","best_ask":"38.57","best_ask_size":"492.264","side":"buy","time":"2024-01-01T00:00:01.315422Z","trade_id":36296160,"last_size":"13.791"}
2024-01-01T00:00:01.3711214Z {"type":"ticker","sequence":4482611858,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890027.86400000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292433.24700000","best_bid":"38.55","best_bid_size":"12.970","best_ask":"38.56","best_ask_size":"2.110","side":"buy","time":"2024-01-01T00:00:01.330113Z","trade_id":36296161,"last_size":"26.201"}
2024-01-01T00:00:01.3841675Z {"type":"ticker","sequence":4482611879,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890068.16600000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292473.54900000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"231.975","side":"buy","time":"2024-01-01T00:00:01.343121Z","trade_id":36296162,"last_size":"40.302"}
2024-01-01T00:00:01.3841866Z {"type":"ticker","sequence":4482611881,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890076.45500000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292481.83800000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"223.686","side":"buy","time":"2024-01-01T00:00:01.343121Z","trade_id":36296163,"last_size":"8.289"}
2024-01-01T00:00:01.3842408Z {"type":"ticker","sequence":4482611884,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890127.42800000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292532.81100000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"172.713","side":"buy","time":"2024-01-01T00:00:01.343142Z","trade_id":36296164,"last_size":"50.973"}
2024-01-01T00:00:01.3843545Z {"type":"ticker","sequence":1304041923,"product_id":"AVAX-USDT","price":"38.58","open_24h":"39.39","volume_24h":"29738.04400000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729718.87000000","best_bid":"38.57","best_bid_size":"10.614","best_ask":"38.58","best_ask_size":"20.818","side":"buy","time":"2024-01-01T00:00:01.343207Z","trade_id":3852569,"last_size":"7.413"}
2024-01-01T00:00:01.3848224Z {"type":"ticker","sequence":5964129614,"product_id":"AAVE-USD","price":"108.59","open_24h":"110.99","volume_24h":"98904.67500000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853607.03700000","best_bid":"108.580","best_bid_size":"4.434","best_ask":"108.600","best_ask_size":"19.789","side":"buy","time":"2024-01-01T00:00:01.343210Z","trade_id":28388101,"last_size":"1.944"}
2024-01-01T00:00:01.3848369Z {"type":"ticker","sequence":4482611887,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890160.49200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292565.87500000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"139.649","side":"buy","time":"2024-01-01T00:00:01.343162Z","trade_id":36296165,"last_size":"33.064"}
2024-01-01T00:00:01.3848585Z {"type":"ticker","sequence":4482611889,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890178.20100000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292583.58400000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"121.940","side":"buy","time":"2024-01-01T00:00:01.343162Z","trade_id":36296166,"last_size":"17.709"}
2024-01-01T00:00:01.3848761Z {"type":"ticker","sequence":4482611891,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890198.84000000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292604.22300000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"101.301","side":"buy","time":"2024-01-01T00:00:01.343162Z","trade_id":36296167,"last_size":"20.639"}
2024-01-01T00:00:01.3849242Z {"type":"ticker","sequence":4482611893,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890201.56000000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292606.94300000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"98.581","side":"buy","time":"2024-01-01T00:00:01.343162Z","trade_id":36296168,"last_size":"2.72"}
2024-01-01T00:00:01.3849652Z {"type":"ticker","sequence":4482611898,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890215.42200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292620.80500000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"98.581","side":"buy","time":"2024-01-01T00:00:01.343222Z","trade_id":36296169,"last_size":"13.862"}
2024-01-01T00:00:01.3849856Z {"type":"ticker","sequence":4482611900,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890275.18800000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292680.57100000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"38.815","side":"buy","time":"2024-01-01T00:00:01.343222Z","trade_id":36296170,"last_size":"59.766"}
2024-01-01T00:00:01.3881342Z {"type":"ticker","sequence":1304041926,"product_id":"AVAX-USDT","price":"38.58","open_24h":"39.39","volume_24h":"29741.87200000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729722.69800000","best_bid":"38.57","best_bid_size":"10.614","best_ask":"38.58","best_ask_size":"16.990","side":"buy","time":"2024-01-01T00:00:01.347087Z","trade_id":3852570,"last_size":"3.828"}
2024-01-01T00:00:01.3884534Z {"type":"ticker","sequence":4482611904,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890307.27200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292712.65500000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"6.731","side":"buy","time":"2024-01-01T00:00:01.347108Z","trade_id":36296171,"last_size":"32.084"}
2024-01-01T00:00:01.3884645Z {"type":"ticker","sequence":4482611906,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890307.59200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292712.97500000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"6.411","side":"buy","time":"2024-01-01T00:00:01.347108Z","trade_id":36296172,"last_size":"0.32"}
2024-01-01T00:00:01.3884785Z {"type":"ticker","sequence":1304041929,"product_id":"AVAX-USDT","price":"38.58","open_24h":"39.39","volume_24h":"29749.74600000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729730.57200000","best_bid":"38.57","best_bid_size":"10.614","best_ask":"38.58","best_ask_size":"9.116","side":"buy","time":"2024-01-01T00:00:01.347116Z","trade_id":3852571,"last_size":"7.874"}
2024-01-01T00:00:01.3889420Z {"type":"ticker","sequence":1304041934,"product_id":"AVAX-USDT","price":"38.58","open_24h":"39.39","volume_24h":"29756.07700000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729736.90300000","best_bid":"38.57","best_bid_size":"10.614","best_ask":"38.58","best_ask_size":"2.785","side":"buy","time":"2024-01-01T00:00:01.347169Z","trade_id":3852572,"last_size":"6.331"}
2024-01-01T00:00:01.3889782Z {"type":"ticker","sequence":4482611911,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890315.75600000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292721.13900000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.57","best_ask_size":"6.411","side":"buy","time":"2024-01-01T00:00:01.347136Z","trade_id":36296173,"last_size":"8.164"}
2024-01-01T00:00:01.3889876Z {"type":"ticker","sequence":4482611913,"product_id":"AVAX-USD","price":"38.57","open_24h":"39.33","volume_24h":"890322.16700000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292727.55000000","best_bid":"38.55","best_bid_size":"95.559","best_ask":"38.58","best_ask_size":"546.215","side":"buy","time":"2024-01-01T00:00:01.347136Z","trade_id":36296174,"last_size":"6.411"}
2024-01-01T00:00:01.3989725Z {"type":"ticker","sequence":1304041943,"product_id":"AVAX-USDT","price":"38.58","open_24h":"39.39","volume_24h":"29758.86200000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729739.68800000","best_bid":"38.57","best_bid_size":"10.614","best_ask":"38.59","best_ask_size":"79.185","side":"buy","time":"2024-01-01T00:00:01.357992Z","trade_id":3852573,"last_size":"2.785"}
2024-01-01T00:00:01.4235892Z {"type":"ticker","sequence":10613357716,"product_id":"BTC-USDT","price":"42293.69","open_24h":"42138.72","volume_24h":"791.51991414","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.23517421","best_bid":"42289.83","best_bid_size":"0.03891938","best_ask":"42293.70","best_ask_size":"0.39803937","side":"buy","time":"2024-01-01T00:00:01.381747Z","trade_id":16566715,"last_size":"0.02"}
2024-01-01T00:00:01.4236149Z {"type":"ticker","sequence":10613357718,"product_id":"BTC-USDT","price":"42293.7","open_24h":"42138.72","volume_24h":"791.91795351","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.63321358","best_bid":"42289.83","best_bid_size":"0.03891938","best_ask":"42294.62","best_ask_size":"0.02817836","side":"buy","time":"2024-01-01T00:00:01.381747Z","trade_id":16566716,"last_size":"0.39803937"}
2024-01-01T00:00:01.4236353Z {"type":"ticker","sequence":10613357720,"product_id":"BTC-USDT","price":"42294.62","open_24h":"42138.72","volume_24h":"791.94591414","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.66117421","best_bid":"42289.83","best_bid_size":"0.03891938","best_ask":"42294.62","best_ask_size":"0.00021773","side":"buy","time":"2024-01-01T00:00:01.381747Z","trade_id":16566717,"last_size":"0.02796063"}
2024-01-01T00:00:01.4256626Z {"type":"ticker","sequence":1398440938,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"733190.38000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39323427.31000000","best_bid":"0.429","best_bid_size":"142.59","best_ask":"0.430","best_ask_size":"30327.24","side":"sell","time":"2024-01-01T00:00:01.385256Z","trade_id":6143192,"last_size":"536.84"}
2024-01-01T00:00:01.4272683Z {"type":"ticker","sequence":25425746280,"product_id":"BTC-EUR","price":"38424.58","open_24h":"38280.09","volume_24h":"378.78533991","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.60777131","best_bid":"38424.55","best_bid_size":"0.05250000","best_ask":"38429.69","best_ask_size":"0.04266741","side":"sell","time":"2024-01-01T00:00:01.385373Z","trade_id":75306403,"last_size":"0.0318"}
2024-01-01T00:00:01.4272812Z {"type":"ticker","sequence":25425746282,"product_id":"BTC-EUR","price":"38424.55","open_24h":"38280.09","volume_24h":"378.82213991","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.64457131","best_bid":"38424.55","best_bid_size":"0.01570000","best_ask":"38429.69","best_ask_size":"0.04266741","side":"sell","time":"2024-01-01T00:00:01.385373Z","trade_id":75306404,"last_size":"0.0368"}
2024-01-01T00:00:01.4305405Z {"type":"ticker","sequence":1398440943,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"733332.97000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39323569.90000000","best_bid":"0.428","best_bid_size":"3920.00","best_ask":"0.430","best_ask_size":"30548.79","side":"sell","time":"2024-01-01T00:00:01.389695Z","trade_id":6143193,"last_size":"142.59"}
2024-01-01T00:00:01.4878401Z {"type":"ticker","sequence":1279447478,"product_id":"MEDIA-USD","price":"17.46","open_24h":"20.19","volume_24h":"76323.20100000","low_24h":"17.42","high_24h":"22","volume_30d":"1930502.16200000","best_bid":"17.46","best_bid_size":"0.014","best_ask":"17.70","best_ask_size":"2.300","side":"sell","time":"2024-01-01T00:00:01.446669Z","trade_id":1235651,"last_size":"0.025"}
2024-01-01T00:00:01.4907763Z {"type":"ticker","sequence":1398440969,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"733772.97000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39324009.90000000","best_bid":"0.428","best_bid_size":"3920.00","best_ask":"0.429","best_ask_size":"17467.25","side":"buy","time":"2024-01-01T00:00:01.450026Z","trade_id":6143194,"last_size":"440"}
2024-01-01T00:00:01.4908129Z {"type":"ticker","sequence":1398440971,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"734582.97000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39324819.90000000","best_bid":"0.428","best_bid_size":"3920.00","best_ask":"0.429","best_ask_size":"16657.25","side":"buy","time":"2024-01-01T00:00:01.450026Z","trade_id":6143195,"last_size":"810"}
2024-01-01T00:00:01.4912675Z {"type":"ticker","sequence":995595569,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158589025.01000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885136498.62000000","best_bid":"0.99972","best_bid_size":"147842.25","best_ask":"0.99973","best_ask_size":"34282.18","side":"sell","time":"2024-01-01T00:00:01.449946Z","trade_id":71712227,"last_size":"142.57"}
2024-01-01T00:00:01.4989420Z {"type":"ticker","sequence":747383119,"product_id":"METIS-USD","price":"74.45","open_24h":"82.94","volume_24h":"27567.26400000","low_24h":"73.75","high_24h":"87","volume_30d":"890196.37800000","best_bid":"73.85","best_bid_size":"46.016","best_ask":"74.45","best_ask_size":"5.904","side":"buy","time":"2024-01-01T00:00:01.458573Z","trade_id":869326,"last_size":"0.006"}
2024-01-01T00:00:01.5357758Z {"type":"ticker","sequence":1398441010,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"735583.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39325820.89000000","best_bid":"0.428","best_bid_size":"4298.30","best_ask":"0.429","best_ask_size":"16096.26","side":"buy","time":"2024-01-01T00:00:01.494674Z","trade_id":6143196,"last_size":"1000.99"}
2024-01-01T00:00:01.5564793Z {"type":"ticker","sequence":1465996687,"product_id":"STX-USD","price":"1.4992","open_24h":"1.4189","volume_24h":"6126094.52000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257354233.39000000","best_bid":"1.4989","best_bid_size":"489.29","best_ask":"1.4993","best_ask_size":"1288.80","side":"buy","time":"2024-01-01T00:00:01.514474Z","trade_id":4661385,"last_size":"218.49"}
2024-01-01T00:00:01.5564987Z {"type":"ticker","sequence":1465996689,"product_id":"STX-USD","price":"1.4993","open_24h":"1.4189","volume_24h":"6126251.85000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257354390.72000000","best_bid":"1.4989","best_bid_size":"489.29","best_ask":"1.4993","best_ask_size":"1131.47","side":"buy","time":"2024-01-01T00:00:01.514474Z","trade_id":4661386,"last_size":"157.33"}
2024-01-01T00:00:01.5623265Z {"type":"ticker","sequence":995595595,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158589155.68000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885136629.29000000","best_bid":"0.99972","best_bid_size":"147842.25","best_ask":"0.99973","best_ask_size":"34151.51","side":"buy","time":"2024-01-01T00:00:01.521188Z","trade_id":71712228,"last_size":"130.67"}
2024-01-01T00:00:01.5821329Z {"type":"ticker","sequence":70536612988,"product_id":"BTC-USD","price":"42294.52","open_24h":"42139.32","volume_24h":"11396.42930438","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.17395090","best_bid":"42294.52","best_bid_size":"0.00552357","best_ask":"42302.13","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:01.540340Z","trade_id":590120415,"last_size":"0.00447643"}
2024-01-01T00:00:01.6246904Z {"type":"ticker","sequence":1398441038,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"740223.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39330460.89000000","best_bid":"0.428","best_bid_size":"7191.78","best_ask":"0.429","best_ask_size":"11993.10","side":"buy","time":"2024-01-01T00:00:01.583657Z","trade_id":6143197,"last_size":"4640"}
2024-01-01T00:00:01.6247485Z {"type":"ticker","sequence":1398441041,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"741303.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39331540.89000000","best_bid":"0.428","best_bid_size":"7191.78","best_ask":"0.429","best_ask_size":"10913.10","side":"buy","time":"2024-01-01T00:00:01.583666Z","trade_id":6143198,"last_size":"1080"}
2024-01-01T00:00:01.6248454Z {"type":"ticker","sequence":1398441044,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"743103.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39333340.89000000","best_bid":"0.428","best_bid_size":"7191.78","best_ask":"0.429","best_ask_size":"9113.10","side":"buy","time":"2024-01-01T00:00:01.583685Z","trade_id":6143199,"last_size":"1800"}
2024-01-01T00:00:01.6251919Z {"type":"ticker","sequence":25425746322,"product_id":"BTC-EUR","price":"38421.99","open_24h":"38280.09","volume_24h":"378.85393991","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.67637131","best_bid":"38417.75","best_bid_size":"0.03180000","best_ask":"38427.76","best_ask_size":"0.01166741","side":"sell","time":"2024-01-01T00:00:01.583625Z","trade_id":75306405,"last_size":"0.0318"}
2024-01-01T00:00:01.6252124Z {"type":"ticker","sequence":25425746324,"product_id":"BTC-EUR","price":"38417.75","open_24h":"38280.09","volume_24h":"378.88573991","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.70817131","best_bid":"38412.94","best_bid_size":"0.02000000","best_ask":"38427.76","best_ask_size":"0.01166741","side":"sell","time":"2024-01-01T00:00:01.583625Z","trade_id":75306406,"last_size":"0.0318"}
2024-01-01T00:00:01.6252305Z {"type":"ticker","sequence":25425746326,"product_id":"BTC-EUR","price":"38412.94","open_24h":"38280.09","volume_24h":"378.89713991","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.71957131","best_bid":"38412.94","best_bid_size":"0.00860000","best_ask":"38427.76","best_ask_size":"0.01166741","side":"sell","time":"2024-01-01T00:00:01.583625Z","trade_id":75306407,"last_size":"0.0114"}
2024-01-01T00:00:01.6308413Z {"type":"ticker","sequence":70536613015,"product_id":"BTC-USD","price":"42292.8","open_24h":"42139.32","volume_24h":"11396.45241467","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.19706119","best_bid":"42292.80","best_bid_size":"0.03268979","best_ask":"42302.13","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:01.589537Z","trade_id":590120416,"last_size":"0.02311029"}
2024-01-01T00:00:01.6353725Z {"type":"ticker","sequence":1398441047,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"744103.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39334340.89000000","best_bid":"0.428","best_bid_size":"7191.78","best_ask":"0.429","best_ask_size":"8113.10","side":"buy","time":"2024-01-01T00:00:01.594782Z","trade_id":6143200,"last_size":"1000"}
2024-01-01T00:00:01.6813394Z {"type":"ticker","sequence":995595640,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158590657.06000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885138130.67000000","best_bid":"0.99972","best_bid_size":"147842.25","best_ask":"0.99973","best_ask_size":"32650.13","side":"buy","time":"2024-01-01T00:00:01.639845Z","trade_id":71712229,"last_size":"1501.38"}
2024-01-01T00:00:01.6813629Z {"type":"ticker","sequence":995595642,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158592155.68000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885139629.29000000","best_bid":"0.99972","best_bid_size":"147842.25","best_ask":"0.99973","best_ask_size":"31151.51","side":"buy","time":"2024-01-01T00:00:01.639845Z","trade_id":71712230,"last_size":"1498.62"}
2024-01-01T00:00:01.7637909Z {"type":"ticker","sequence":1465996738,"product_id":"STX-USD","price":"1.4992","open_24h":"1.4189","volume_24h":"6126405.33000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257354544.20000000","best_bid":"1.4985","best_bid_size":"200.00","best_ask":"1.4993","best_ask_size":"1131.47","side":"buy","time":"2024-01-01T00:00:01.721736Z","trade_id":4661387,"last_size":"153.48"}
2024-01-01T00:00:01.7803323Z {"type":"ticker","sequence":1398441062,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"744175.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39334412.89000000","best_bid":"0.428","best_bid_size":"7160.25","best_ask":"0.429","best_ask_size":"8041.10","side":"buy","time":"2024-01-01T00:00:01.739327Z","trade_id":6143201,"last_size":"72"}
2024-01-01T00:00:01.7952353Z {"type":"ticker","sequence":10613357759,"product_id":"BTC-USDT","price":"42301.8","open_24h":"42138.72","volume_24h":"791.95758155","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.67284162","best_bid":"42289.83","best_bid_size":"0.03891938","best_ask":"42303.91","best_ask_size":"0.03891938","side":"buy","time":"2024-01-01T00:00:01.753706Z","trade_id":16566718,"last_size":"0.01166741"}
2024-01-01T00:00:01.7952372Z {"type":"ticker","sequence":10613357761,"product_id":"BTC-USDT","price":"42303.91","open_24h":"42138.72","volume_24h":"791.99556694","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.71082701","best_bid":"42289.83","best_bid_size":"0.03891938","best_ask":"42303.91","best_ask_size":"0.00093399","side":"buy","time":"2024-01-01T00:00:01.753706Z","trade_id":16566719,"last_size":"0.03798539"}
2024-01-01T00:00:01.7974481Z {"type":"ticker","sequence":1398441065,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"744207.49000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39334444.42000000","best_bid":"0.428","best_bid_size":"7160.25","best_ask":"0.429","best_ask_size":"8009.57","side":"buy","time":"2024-01-01T00:00:01.757035Z","trade_id":6143202,"last_size":"31.53"}
2024-01-01T00:00:01.8469918Z {"type":"ticker","sequence":1398441071,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"744238.70000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39334475.63000000","best_bid":"0.428","best_bid_size":"7097.20","best_ask":"0.429","best_ask_size":"7978.36","side":"buy","time":"2024-01-01T00:00:01.806298Z","trade_id":6143203,"last_size":"31.21"}
2024-01-01T00:00:01.8842366Z {"type":"ticker","sequence":1398441080,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"745488.70000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39335725.63000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.429","best_ask_size":"6728.36","side":"buy","time":"2024-01-01T00:00:01.843611Z","trade_id":6143204,"last_size":"1250"}
2024-01-01T00:00:01.8945541Z {"type":"ticker","sequence":64523362,"product_id":"VARA-USD","price":"0.07733","open_24h":"0.08","volume_24h":"7813542.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505210800.00000000","best_bid":"0.07733","best_bid_size":"1410","best_ask":"0.07742","best_ask_size":"2757","side":"sell","time":"2024-01-01T00:00:01.852839Z","trade_id":991707,"last_size":"39"}
2024-01-01T00:00:01.9104523Z {"type":"ticker","sequence":1398441083,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"747808.70000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39338045.63000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.429","best_ask_size":"4408.36","side":"buy","time":"2024-01-01T00:00:01.869875Z","trade_id":6143205,"last_size":"2320"}
2024-01-01T00:00:01.9144880Z {"type":"ticker","sequence":1398441086,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"750128.70000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39340365.63000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.429","best_ask_size":"2088.36","side":"buy","time":"2024-01-01T00:00:01.874028Z","trade_id":6143206,"last_size":"2320"}
2024-01-01T00:00:01.9311138Z {"type":"ticker","sequence":1398441092,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"751240.22000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39341477.15000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.429","best_ask_size":"976.84","side":"buy","time":"2024-01-01T00:00:01.890233Z","trade_id":6143207,"last_size":"1111.52"}
2024-01-01T00:00:01.9311531Z {"type":"ticker","sequence":1398441094,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"751427.70000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39341664.63000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.429","best_ask_size":"789.36","side":"buy","time":"2024-01-01T00:00:01.890233Z","trade_id":6143208,"last_size":"187.48"}
2024-01-01T00:00:01.9466031Z {"type":"ticker","sequence":17531415436,"product_id":"BTC-GBP","price":"33307.91","open_24h":"33161.86","volume_24h":"66.99156997","low_24h":"33038.74","high_24h":"33700","volume_30d":"6524.33160288","best_bid":"33307.91","best_bid_size":"0.00957019","best_ask":"33310.50","best_ask_size":"0.21536296","side":"sell","time":"2024-01-01T00:00:01.905309Z","trade_id":34342704,"last_size":"0.00852981"}
2024-01-01T00:00:01.9754656Z {"type":"ticker","sequence":5141936187,"product_id":"DOT-USD","price":"8.206","open_24h":"8.349","volume_24h":"1179111.81300000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634148.73500000","best_bid":"8.203","best_bid_size":"101.219","best_ask":"8.206","best_ask_size":"283.857","side":"buy","time":"2024-01-01T00:00:01.934594Z","trade_id":29091266,"last_size":"8.256"}
2024-01-01T00:00:01.9758342Z {"type":"ticker","sequence":18069413009,"product_id":"ETH-EUR","price":"2073.05","open_24h":"2081.75","volume_24h":"2551.33054011","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122464.39563368","best_bid":"2073.05","best_bid_size":"0.08356321","best_ask":"2073.32","best_ask_size":"0.33947930","side":"sell","time":"2024-01-01T00:00:01.934657Z","trade_id":47180449,"last_size":"0.07203679"}
2024-01-01T00:00:02.0057435Z {"type":"ticker","sequence":1398441097,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"751458.60000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39341695.53000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.429","best_ask_size":"758.46","side":"buy","time":"2024-01-01T00:00:01.964999Z","trade_id":6143209,"last_size":"30.9"}
2024-01-01T00:00:02.0905763Z {"type":"ticker","sequence":1398441129,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"751680.22000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39341917.15000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.429","best_ask_size":"536.84","side":"buy","time":"2024-01-01T00:00:02.049503Z","trade_id":6143210,"last_size":"221.62"}
2024-01-01T00:00:02.0906043Z {"type":"ticker","sequence":1398441131,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"752217.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39342453.99000000","best_bid":"0.428","best_bid_size":"7159.62","best_ask":"0.430","best_ask_size":"19477.97","side":"buy","time":"2024-01-01T00:00:02.049503Z","trade_id":6143211,"last_size":"536.84"}
2024-01-01T00:00:02.1871292Z {"type":"ticker","sequence":2209566825,"product_id":"TRB-USD","price":"233.33","open_24h":"261.95","volume_24h":"277707.37600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631867.22600000","best_bid":"233.320","best_bid_size":"4.180","best_ask":"236.710","best_ask_size":"0.908","side":"sell","time":"2024-01-01T00:00:02.146545Z","trade_id":4691922,"last_size":"0.306"}
2024-01-01T00:00:02.1871778Z {"type":"ticker","sequence":2209566827,"product_id":"TRB-USD","price":"233.32","open_24h":"261.95","volume_24h":"277707.94900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631867.79900000","best_bid":"233.320","best_bid_size":"3.607","best_ask":"236.710","best_ask_size":"0.908","side":"sell","time":"2024-01-01T00:00:02.146545Z","trade_id":4691923,"last_size":"0.573"}
2024-01-01T00:00:02.2184487Z {"type":"ticker","sequence":18069413106,"product_id":"ETH-EUR","price":"2073.04","open_24h":"2081.75","volume_24h":"2551.39910827","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122464.46420184","best_bid":"2073.04","best_bid_size":"0.02479185","best_ask":"2073.26","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:02.176867Z","trade_id":47180450,"last_size":"0.06856816"}
2024-01-01T00:00:02.2477859Z {"type":"ticker","sequence":1398441145,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"752657.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39342893.99000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.429","best_ask_size":"536.84","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143212,"last_size":"440"}
2024-01-01T00:00:02.2477929Z {"type":"ticker","sequence":1398441147,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"753193.90000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39343430.83000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.430","best_ask_size":"19477.97","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143213,"last_size":"536.84"}
2024-01-01T00:00:02.2478097Z {"type":"ticker","sequence":1398441149,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"753204.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39343441.12000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.430","best_ask_size":"19467.68","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143214,"last_size":"10.29"}
2024-01-01T00:00:02.2478152Z {"type":"ticker","sequence":1398441151,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"753218.50000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39343455.43000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.430","best_ask_size":"19453.37","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143215,"last_size":"14.31"}
2024-01-01T00:00:02.2478289Z {"type":"ticker","sequence":1398441153,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"753684.23000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39343921.16000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.430","best_ask_size":"18987.64","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143216,"last_size":"465.73"}
2024-01-01T00:00:02.2478404Z {"type":"ticker","sequence":1398441155,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"754514.62000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39344751.55000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.430","best_ask_size":"18157.25","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143217,"last_size":"830.39"}
2024-01-01T00:00:02.2478515Z {"type":"ticker","sequence":1398441157,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"754954.62000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39345191.55000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.430","best_ask_size":"17717.25","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143218,"last_size":"440"}
2024-01-01T00:00:02.2478690Z {"type":"ticker","sequence":1398441159,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"756857.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39347093.99000000","best_bid":"0.428","best_bid_size":"6781.94","best_ask":"0.430","best_ask_size":"15814.81","side":"buy","time":"2024-01-01T00:00:02.205848Z","trade_id":6143219,"last_size":"1902.44"}
2024-01-01T00:00:02.2804777Z {"type":"ticker","sequence":2209566832,"product_id":"TRB-USD","price":"233.32","open_24h":"261.95","volume_24h":"277708.39000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631868.24000000","best_bid":"233.320","best_bid_size":"3.166","best_ask":"236.710","best_ask_size":"0.908","side":"sell","time":"2024-01-01T00:00:02.239814Z","trade_id":4691924,"last_size":"0.441"}
2024-01-01T00:00:02.3001216Z {"type":"ticker","sequence":6109646527,"product_id":"LTC-EUR","price":"66.15","open_24h":"66.42","volume_24h":"7125.64676119","low_24h":"64.8","high_24h":"67.37","volume_30d":"514514.23318099","best_bid":"66.14","best_bid_size":"25.08498049","best_ask":"66.17","best_ask_size":"1.72500000","side":"buy","time":"2024-01-01T00:00:02.258614Z","trade_id":16280458,"last_size":"2.4"}
2024-01-01T00:00:02.4673571Z {"type":"ticker","sequence":1398441201,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"757393.90000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39347630.83000000","best_bid":"0.428","best_bid_size":"7873.71","best_ask":"0.429","best_ask_size":"250.00","side":"buy","time":"2024-01-01T00:00:02.426747Z","trade_id":6143220,"last_size":"536.84"}
2024-01-01T00:00:02.4673931Z {"type":"ticker","sequence":1398441203,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"757643.90000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39347880.83000000","best_bid":"0.428","best_bid_size":"7873.71","best_ask":"0.430","best_ask_size":"15814.81","side":"buy","time":"2024-01-01T00:00:02.426747Z","trade_id":6143221,"last_size":"250"}
2024-01-01T00:00:02.4674111Z {"type":"ticker","sequence":1398441205,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"759177.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39349413.99000000","best_bid":"0.428","best_bid_size":"7873.71","best_ask":"0.430","best_ask_size":"14281.65","side":"buy","time":"2024-01-01T00:00:02.426747Z","trade_id":6143222,"last_size":"1533.16"}
2024-01-01T00:00:02.4707672Z {"type":"ticker","sequence":1398441208,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"761497.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39351733.99000000","best_bid":"0.428","best_bid_size":"7873.71","best_ask":"0.430","best_ask_size":"11961.65","side":"buy","time":"2024-01-01T00:00:02.430315Z","trade_id":6143223,"last_size":"2320"}
2024-01-01T00:00:02.5408577Z {"type":"ticker","sequence":4482612045,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890341.88300000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292747.26600000","best_bid":"38.55","best_bid_size":"20.709","best_ask":"38.56","best_ask_size":"8.595","side":"buy","time":"2024-01-01T00:00:02.499663Z","trade_id":36296175,"last_size":"19.716"}
2024-01-01T00:00:02.5599363Z {"type":"ticker","sequence":4482612048,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890350.47800000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292755.86100000","best_bid":"38.55","best_bid_size":"20.709","best_ask":"38.57","best_ask_size":"207.064","side":"buy","time":"2024-01-01T00:00:02.516204Z","trade_id":36296176,"last_size":"8.595"}
2024-01-01T00:00:02.8269414Z {"type":"ticker","sequence":1398441265,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"762033.90000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39352270.83000000","best_bid":"0.428","best_bid_size":"5183.71","best_ask":"0.430","best_ask_size":"11961.65","side":"buy","time":"2024-01-01T00:00:02.786014Z","trade_id":6143224,"last_size":"536.84"}
2024-01-01T00:00:02.8269912Z {"type":"ticker","sequence":1398441267,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"763817.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39354053.99000000","best_bid":"0.428","best_bid_size":"5183.71","best_ask":"0.430","best_ask_size":"10178.49","side":"buy","time":"2024-01-01T00:00:02.786014Z","trade_id":6143225,"last_size":"1783.16"}
2024-01-01T00:00:02.8904194Z {"type":"ticker","sequence":3020584001,"product_id":"XRP-USD","price":"0.6153","open_24h":"0.6206","volume_24h":"33908383.00972100","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737870856.93061500","best_bid":"0.6153","best_bid_size":"13196.519475","best_ask":"0.6154","best_ask_size":"8758.427307","side":"sell","time":"2024-01-01T00:00:02.849209Z","trade_id":36478957,"last_size":"203.981797"}
2024-01-01T00:00:02.9265671Z {"type":"ticker","sequence":1055713423,"product_id":"ZEN-USD","price":"9.06","open_24h":"9.54","volume_24h":"62741.94800000","low_24h":"8.65","high_24h":"9.72","volume_30d":"1443348.87400000","best_bid":"9.04","best_bid_size":"485.232","best_ask":"9.06","best_ask_size":"428.312","side":"buy","time":"2024-01-01T00:00:02.885695Z","trade_id":1799274,"last_size":"200"}
2024-01-01T00:00:02.9625096Z {"type":"ticker","sequence":737868782,"product_id":"BLUR-USD","price":"0.463","open_24h":"0.4769","volume_24h":"2310402.50000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301547778.20000000","best_bid":"0.4629","best_bid_size":"4075.0","best_ask":"0.4632","best_ask_size":"6363.9","side":"buy","time":"2024-01-01T00:00:02.921497Z","trade_id":3406958,"last_size":"42.6"}
2024-01-01T00:00:02.9751749Z {"type":"ticker","sequence":1398441282,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"764353.90000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39354590.83000000","best_bid":"0.428","best_bid_size":"5153.12","best_ask":"0.430","best_ask_size":"10178.49","side":"buy","time":"2024-01-01T00:00:02.934559Z","trade_id":6143226,"last_size":"536.84"}
2024-01-01T00:00:02.9752274Z {"type":"ticker","sequence":1398441284,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"766137.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39356373.99000000","best_bid":"0.428","best_bid_size":"5153.12","best_ask":"0.430","best_ask_size":"8395.33","side":"buy","time":"2024-01-01T00:00:02.934559Z","trade_id":6143227,"last_size":"1783.16"}
2024-01-01T00:00:03.0570892Z {"type":"ticker","sequence":700945153,"product_id":"1INCH-EUR","price":"0.39","open_24h":"0.38","volume_24h":"36031.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4821051.94000000","best_bid":"0.388","best_bid_size":"11673.84","best_ask":"0.391","best_ask_size":"8893.85","side":"buy","time":"2024-01-01T00:00:03.016401Z","trade_id":1117778,"last_size":"190"}
2024-01-01T00:00:03.1141280Z {"type":"ticker","sequence":1398441317,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"766367.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39356603.99000000","best_bid":"0.428","best_bid_size":"7324.85","best_ask":"0.429","best_ask_size":"536.84","side":"buy","time":"2024-01-01T00:00:03.073365Z","trade_id":6143228,"last_size":"230"}
2024-01-01T00:00:03.1142022Z {"type":"ticker","sequence":1398441319,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"766537.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39356773.99000000","best_bid":"0.428","best_bid_size":"7324.85","best_ask":"0.429","best_ask_size":"366.84","side":"buy","time":"2024-01-01T00:00:03.073365Z","trade_id":6143229,"last_size":"170"}
2024-01-01T00:00:03.1426055Z {"type":"ticker","sequence":2209566884,"product_id":"TRB-USD","price":"234.45","open_24h":"261.95","volume_24h":"277711.39000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631871.24000000","best_bid":"234.070","best_bid_size":"4.330","best_ask":"236.710","best_ask_size":"0.908","side":"sell","time":"2024-01-01T00:00:03.102225Z","trade_id":4691925,"last_size":"3"}
2024-01-01T00:00:03.1612021Z {"type":"ticker","sequence":1398441325,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"766903.90000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39357140.83000000","best_bid":"0.428","best_bid_size":"6091.94","best_ask":"0.430","best_ask_size":"8395.33","side":"buy","time":"2024-01-01T00:00:03.120270Z","trade_id":6143230,"last_size":"366.84"}
2024-01-01T00:00:03.1612257Z {"type":"ticker","sequence":1398441327,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"768857.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39359093.99000000","best_bid":"0.428","best_bid_size":"6091.94","best_ask":"0.430","best_ask_size":"6442.17","side":"buy","time":"2024-01-01T00:00:03.120270Z","trade_id":6143231,"last_size":"1953.16"}
2024-01-01T00:00:03.1645978Z {"type":"ticker","sequence":70536613607,"product_id":"BTC-USD","price":"42292.96","open_24h":"42139.32","volume_24h":"11396.45327800","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.19792452","best_bid":"42292.96","best_bid_size":"0.05493675","best_ask":"42299.62","best_ask_size":"0.20000000","side":"sell","time":"2024-01-01T00:00:03.123161Z","trade_id":590120417,"last_size":"0.00086333"}
2024-01-01T00:00:03.1977221Z {"type":"ticker","sequence":18069413221,"product_id":"ETH-EUR","price":"2073.16","open_24h":"2081.75","volume_24h":"2551.40242886","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122464.46752243","best_bid":"2073.16","best_bid_size":"0.30787941","best_ask":"2073.49","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:03.156313Z","trade_id":47180451,"last_size":"0.00332059"}
2024-01-01T00:00:03.2736810Z {"type":"ticker","sequence":1194648155,"product_id":"INJ-USD","price":"35.722","open_24h":"37.35","volume_24h":"422001.91000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24728947.18000000","best_bid":"35.715","best_bid_size":"99.43","best_ask":"35.723","best_ask_size":"274.19","side":"buy","time":"2024-01-01T00:00:03.232024Z","trade_id":4007397,"last_size":"5.59"}
2024-01-01T00:00:03.2737257Z {"type":"ticker","sequence":1194648157,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422035.66000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24728980.93000000","best_bid":"35.715","best_bid_size":"99.43","best_ask":"35.723","best_ask_size":"240.44","side":"buy","time":"2024-01-01T00:00:03.232024Z","trade_id":4007398,"last_size":"33.75"}
2024-01-01T00:00:03.2850567Z {"type":"ticker","sequence":1194648163,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422048.05000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24728993.32000000","best_bid":"35.715","best_bid_size":"99.43","best_ask":"35.723","best_ask_size":"228.05","side":"buy","time":"2024-01-01T00:00:03.243854Z","trade_id":4007399,"last_size":"12.39"}
2024-01-01T00:00:03.2887395Z {"type":"ticker","sequence":1194648167,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422053.56000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24728998.83000000","best_bid":"35.715","best_bid_size":"99.43","best_ask":"35.723","best_ask_size":"222.54","side":"buy","time":"2024-01-01T00:00:03.247325Z","trade_id":4007400,"last_size":"5.51"}
2024-01-01T00:00:03.3134956Z {"type":"ticker","sequence":1398441355,"product_id":"1INCH-USD","price":"0.429","open_24h":"0.419","volume_24h":"769393.90000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39359630.83000000","best_bid":"0.428","best_bid_size":"6183.71","best_ask":"0.430","best_ask_size":"6442.17","side":"buy","time":"2024-01-01T00:00:03.272640Z","trade_id":6143232,"last_size":"536.84"}
2024-01-01T00:00:03.3135441Z {"type":"ticker","sequence":1398441357,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"771177.06000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39361413.99000000","best_bid":"0.428","best_bid_size":"6183.71","best_ask":"0.430","best_ask_size":"4659.01","side":"buy","time":"2024-01-01T00:00:03.272640Z","trade_id":6143233,"last_size":"1783.16"}
2024-01-01T00:00:03.3136111Z {"type":"ticker","sequence":157132553,"product_id":"JTO-USD","price":"1.8861","open_24h":"2.2072","volume_24h":"1833654.60000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151946053.80000000","best_bid":"1.8847","best_bid_size":"359.4","best_ask":"1.8864","best_ask_size":"288.6","side":"buy","time":"2024-01-01T00:00:03.272544Z","trade_id":709129,"last_size":"33.2"}
2024-01-01T00:00:03.3250164Z {"type":"ticker","sequence":25425746530,"product_id":"BTC-EUR","price":"38421.82","open_24h":"38280.09","volume_24h":"378.95653991","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.77897131","best_bid":"38417.59","best_bid_size":"0.03180000","best_ask":"38426.44","best_ask_size":"0.03180000","side":"sell","time":"2024-01-01T00:00:03.283095Z","trade_id":75306408,"last_size":"0.0594"}
2024-01-01T00:00:03.3497549Z {"type":"ticker","sequence":3727880439,"product_id":"AMP-USD","price":"0.00368","open_24h":"0.00359","volume_24h":"354402249.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342239443.00000000","best_bid":"0.00367","best_bid_size":"113103","best_ask":"0.00368","best_ask_size":"335507","side":"buy","time":"2024-01-01T00:00:03.308540Z","trade_id":34497979,"last_size":"150000"}
2024-01-01T00:00:03.3538679Z {"type":"ticker","sequence":1313085859,"product_id":"ARB-USD","price":"1.5612","open_24h":"1.4797","volume_24h":"8603192.85000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256523924.79000000","best_bid":"1.5606","best_bid_size":"158.89","best_ask":"1.5613","best_ask_size":"250.01","side":"buy","time":"2024-01-01T00:00:03.312383Z","trade_id":3542143,"last_size":"133.98"}
2024-01-01T00:00:03.3571693Z {"type":"ticker","sequence":1398441376,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"773444.22000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39363681.15000000","best_bid":"0.428","best_bid_size":"5140.07","best_ask":"0.430","best_ask_size":"2391.85","side":"buy","time":"2024-01-01T00:00:03.316249Z","trade_id":6143234,"last_size":"2267.16"}
2024-01-01T00:00:03.3572110Z {"type":"ticker","sequence":1398441379,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"774804.98000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39365041.91000000","best_bid":"0.428","best_bid_size":"5140.07","best_ask":"0.430","best_ask_size":"1031.09","side":"buy","time":"2024-01-01T00:00:03.316310Z","trade_id":6143235,"last_size":"1360.76"}
2024-01-01T00:00:03.3578987Z {"type":"ticker","sequence":1398441382,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"775586.07000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39365823.00000000","best_bid":"0.428","best_bid_size":"5140.07","best_ask":"0.430","best_ask_size":"250.00","side":"buy","time":"2024-01-01T00:00:03.316338Z","trade_id":6143236,"last_size":"781.09"}
2024-01-01T00:00:03.3579198Z {"type":"ticker","sequence":1398441384,"product_id":"1INCH-USD","price":"0.43","open_24h":"0.419","volume_24h":"775836.07000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39366073.00000000","best_bid":"0.428","best_bid_size":"5140.07","best_ask":"0.431","best_ask_size":"31127.35","side":"buy","time":"2024-01-01T00:00:03.316338Z","trade_id":6143237,"last_size":"250"}
2024-01-01T00:00:03.3618152Z {"type":"ticker","sequence":3227332058,"product_id":"ZEC-USD","price":"26.92","open_24h":"28.74","volume_24h":"39896.08899000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712050.42748000","best_bid":"26.92","best_bid_size":"9.87215000","best_ask":"26.93","best_ask_size":"24.45748000","side":"sell","time":"2024-01-01T00:00:03.320296Z","trade_id":14244344,"last_size":"0.20234"}
2024-01-01T00:00:03.3660129Z {"type":"ticker","sequence":1194648188,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422085.46000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729030.73000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"190.64","side":"buy","time":"2024-01-01T00:00:03.324566Z","trade_id":4007401,"last_size":"31.9"}
2024-01-01T00:00:03.3896675Z {"type":"ticker","sequence":1465996817,"product_id":"STX-USD","price":"1.4993","open_24h":"1.4189","volume_24h":"6126546.37000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257354685.24000000","best_bid":"1.4988","best_bid_size":"214.66","best_ask":"1.4993","best_ask_size":"990.43","side":"buy","time":"2024-01-01T00:00:03.347462Z","trade_id":4661388,"last_size":"141.04"}
2024-01-01T00:00:03.3898703Z {"type":"ticker","sequence":1465996820,"product_id":"STX-USD","price":"1.4993","open_24h":"1.4189","volume_24h":"6126818.01000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257354956.88000000","best_bid":"1.4988","best_bid_size":"214.66","best_ask":"1.4993","best_ask_size":"718.79","side":"buy","time":"2024-01-01T00:00:03.347565Z","trade_id":4661389,"last_size":"271.64"}
2024-01-01T00:00:03.3942754Z {"type":"ticker","sequence":1398441485,"product_id":"1INCH-USD","price":"0.431","open_24h":"0.419","volume_24h":"775889.57000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39366126.50000000","best_bid":"0.429","best_bid_size":"2440.00","best_ask":"0.431","best_ask_size":"145.00","side":"buy","time":"2024-01-01T00:00:03.352916Z","trade_id":6143238,"last_size":"53.5"}
2024-01-01T00:00:03.3942874Z {"type":"ticker","sequence":1398441487,"product_id":"1INCH-USD","price":"0.431","open_24h":"0.419","volume_24h":"775916.32000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39366153.25000000","best_bid":"0.429","best_bid_size":"2440.00","best_ask":"0.431","best_ask_size":"118.25","side":"buy","time":"2024-01-01T00:00:03.352916Z","trade_id":6143239,"last_size":"26.75"}
2024-01-01T00:00:03.3943037Z {"type":"ticker","sequence":1398441489,"product_id":"1INCH-USD","price":"0.431","open_24h":"0.419","volume_24h":"776034.57000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39366271.50000000","best_bid":"0.429","best_bid_size":"2440.00","best_ask":"0.432","best_ask_size":"9220.48","side":"buy","time":"2024-01-01T00:00:03.352916Z","trade_id":6143240,"last_size":"118.25"}
2024-01-01T00:00:03.4033925Z {"type":"ticker","sequence":1931412303,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9094690.40000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747349214.60000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"7440.4","side":"buy","time":"2024-01-01T00:00:03.361441Z","trade_id":19404368,"last_size":"297.1"}
2024-01-01T00:00:03.4034085Z {"type":"ticker","sequence":1931412305,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9094893.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747349417.50000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"7237.5","side":"buy","time":"2024-01-01T00:00:03.361441Z","trade_id":19404369,"last_size":"202.9"}
2024-01-01T00:00:03.4034262Z {"type":"ticker","sequence":1931412308,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9096393.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747350917.50000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"5737.5","side":"buy","time":"2024-01-01T00:00:03.361474Z","trade_id":19404370,"last_size":"1500"}
2024-01-01T00:00:03.4034435Z {"type":"ticker","sequence":1931412311,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9097893.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747352417.50000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"4237.5","side":"buy","time":"2024-01-01T00:00:03.361559Z","trade_id":19404371,"last_size":"1500"}
2024-01-01T00:00:03.4039488Z {"type":"ticker","sequence":1931412316,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9099893.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747354417.50000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"2237.5","side":"buy","time":"2024-01-01T00:00:03.361592Z","trade_id":19404372,"last_size":"2000"}
2024-01-01T00:00:03.4039741Z {"type":"ticker","sequence":1931412319,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9100692.80000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747355217.00000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"1438.0","side":"buy","time":"2024-01-01T00:00:03.361626Z","trade_id":19404373,"last_size":"799.5"}
2024-01-01T00:00:03.4067065Z {"type":"ticker","sequence":700945161,"product_id":"1INCH-EUR","price":"0.391","open_24h":"0.38","volume_24h":"36231.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4821251.94000000","best_bid":"0.388","best_bid_size":"11673.84","best_ask":"0.423","best_ask_size":"10.00","side":"buy","time":"2024-01-01T00:00:03.365038Z","trade_id":1117779,"last_size":"200"}
2024-01-01T00:00:03.4117950Z {"type":"ticker","sequence":1398441520,"product_id":"1INCH-USD","price":"0.432","open_24h":"0.419","volume_24h":"776139.36000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39366376.29000000","best_bid":"0.429","best_bid_size":"4440.00","best_ask":"0.432","best_ask_size":"1480.31","side":"buy","time":"2024-01-01T00:00:03.368642Z","trade_id":6143241,"last_size":"104.79"}
2024-01-01T00:00:03.4118005Z {"type":"ticker","sequence":1398441522,"product_id":"1INCH-USD","price":"0.432","open_24h":"0.419","volume_24h":"776153.60000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39366390.53000000","best_bid":"0.429","best_bid_size":"4440.00","best_ask":"0.432","best_ask_size":"1466.07","side":"buy","time":"2024-01-01T00:00:03.368642Z","trade_id":6143242,"last_size":"14.24"}
2024-01-01T00:00:03.4118066Z {"type":"ticker","sequence":1398441524,"product_id":"1INCH-USD","price":"0.432","open_24h":"0.419","volume_24h":"777294.93000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39367531.86000000","best_bid":"0.429","best_bid_size":"4440.00","best_ask":"0.432","best_ask_size":"324.74","side":"buy","time":"2024-01-01T00:00:03.368642Z","trade_id":6143243,"last_size":"1141.33"}
2024-01-01T00:00:03.4118093Z {"type":"ticker","sequence":1398441526,"product_id":"1INCH-USD","price":"0.432","open_24h":"0.419","volume_24h":"777508.93000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39367745.86000000","best_bid":"0.429","best_bid_size":"4440.00","best_ask":"0.432","best_ask_size":"110.74","side":"buy","time":"2024-01-01T00:00:03.368642Z","trade_id":6143244,"last_size":"214"}
2024-01-01T00:00:03.4118130Z {"type":"ticker","sequence":1398441528,"product_id":"1INCH-USD","price":"0.432","open_24h":"0.419","volume_24h":"777619.67000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39367856.60000000","best_bid":"0.429","best_bid_size":"4440.00","best_ask":"0.433","best_ask_size":"1497.75","side":"buy","time":"2024-01-01T00:00:03.368642Z","trade_id":6143245,"last_size":"110.74"}
2024-01-01T00:00:03.4150456Z {"type":"ticker","sequence":2890597046,"product_id":"SHIB-USD","price":"0.00001035","open_24h":"0.00001043","volume_24h":"379932166907.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358175312034.00000000","best_bid":"0.00001034","best_bid_size":"2765958682","best_ask":"0.00001035","best_ask_size":"3807136981","side":"buy","time":"2024-01-01T00:00:03.372667Z","trade_id":104432857,"last_size":"47124000"}
2024-01-01T00:00:03.4180094Z {"type":"ticker","sequence":3727880471,"product_id":"AMP-USD","price":"0.00368","open_24h":"0.00359","volume_24h":"354737756.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342574950.00000000","best_bid":"0.00367","best_bid_size":"37701","best_ask":"0.00369","best_ask_size":"20438","side":"buy","time":"2024-01-01T00:00:03.376406Z","trade_id":34497980,"last_size":"335507"}
2024-01-01T00:00:03.4190873Z {"type":"ticker","sequence":1465996866,"product_id":"STX-USD","price":"1.4993","open_24h":"1.4189","volume_24h":"6126934.67000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257355073.54000000","best_bid":"1.4990","best_bid_size":"492.79","best_ask":"1.4993","best_ask_size":"602.13","side":"buy","time":"2024-01-01T00:00:03.376419Z","trade_id":4661390,"last_size":"116.66"}
2024-01-01T00:00:03.4198067Z {"type":"ticker","sequence":2394007787,"product_id":"NMR-USD","price":"20.34","open_24h":"20.08","volume_24h":"39391.99700000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997260.70500000","best_bid":"20.2900","best_bid_size":"5.000","best_ask":"20.4000","best_ask_size":"5.026","side":"sell","time":"2024-01-01T00:00:03.376610Z","trade_id":12441466,"last_size":"7.816"}
2024-01-01T00:00:03.4199845Z {"type":"ticker","sequence":1465996871,"product_id":"STX-USD","price":"1.4993","open_24h":"1.4189","volume_24h":"6127364.53000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257355503.40000000","best_bid":"1.4990","best_bid_size":"492.79","best_ask":"1.4993","best_ask_size":"172.27","side":"buy","time":"2024-01-01T00:00:03.376579Z","trade_id":4661391,"last_size":"429.86"}
2024-01-01T00:00:03.4261554Z {"type":"ticker","sequence":1398441570,"product_id":"1INCH-USD","price":"0.433","open_24h":"0.419","volume_24h":"777896.53000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39368133.46000000","best_bid":"0.430","best_bid_size":"1000.00","best_ask":"0.433","best_ask_size":"1220.89","side":"buy","time":"2024-01-01T00:00:03.384003Z","trade_id":6143246,"last_size":"276.86"}
2024-01-01T00:00:03.4261873Z {"type":"ticker","sequence":1398441572,"product_id":"1INCH-USD","price":"0.433","open_24h":"0.419","volume_24h":"779117.42000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39369354.35000000","best_bid":"0.430","best_bid_size":"1000.00","best_ask":"0.434","best_ask_size":"684.91","side":"buy","time":"2024-01-01T00:00:03.384003Z","trade_id":6143247,"last_size":"1220.89"}
2024-01-01T00:00:03.4296391Z {"type":"ticker","sequence":1194648198,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422107.96000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729053.23000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"168.14","side":"buy","time":"2024-01-01T00:00:03.387686Z","trade_id":4007402,"last_size":"22.5"}
2024-01-01T00:00:03.4627015Z {"type":"ticker","sequence":995595768,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158592407.46000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885139881.07000000","best_bid":"0.99972","best_bid_size":"147590.47","best_ask":"0.99973","best_ask_size":"31151.51","side":"sell","time":"2024-01-01T00:00:03.420636Z","trade_id":71712231,"last_size":"251.78"}
2024-01-01T00:00:03.4719911Z {"type":"ticker","sequence":545910318,"product_id":"1INCH-GBP","price":"0.338","open_24h":"0.33","volume_24h":"4154.83000000","low_24h":"0.33","high_24h":"0.343","volume_30d":"1777951.36000000","best_bid":"0.337","best_bid_size":"257.53","best_ask":"0.351","best_ask_size":"70.00","side":"buy","time":"2024-01-01T00:00:03.430930Z","trade_id":520774,"last_size":"332.67"}
2024-01-01T00:00:03.4766639Z {"type":"ticker","sequence":545910324,"product_id":"1INCH-GBP","price":"0.348","open_24h":"0.33","volume_24h":"4487.49000000","low_24h":"0.33","high_24h":"0.348","volume_30d":"1778284.02000000","best_bid":"0.339","best_bid_size":"778.10","best_ask":"0.348","best_ask_size":"8548.64","side":"buy","time":"2024-01-01T00:00:03.435121Z","trade_id":520775,"last_size":"332.66"}
2024-01-01T00:00:03.4769318Z {"type":"ticker","sequence":1398441681,"product_id":"1INCH-USD","price":"0.431","open_24h":"0.419","volume_24h":"779449.14000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39369686.07000000","best_bid":"0.431","best_bid_size":"108.28","best_ask":"0.434","best_ask_size":"1215.04","side":"sell","time":"2024-01-01T00:00:03.435125Z","trade_id":6143248,"last_size":"331.72"}
2024-01-01T00:00:03.4769988Z {"type":"ticker","sequence":476288129,"product_id":"USDT-GBP","price":"0.7877","open_24h":"0.7861","volume_24h":"2129042.27000000","low_24h":"0.7852","high_24h":"0.7918","volume_30d":"88123597.21000000","best_bid":"0.7877","best_bid_size":"2393.87","best_ask":"0.7880","best_ask_size":"1000.00","side":"sell","time":"2024-01-01T00:00:03.434973Z","trade_id":2385244,"last_size":"142.75"}
2024-01-01T00:00:03.4782986Z {"type":"ticker","sequence":995595771,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158592550.21000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885140023.82000000","best_bid":"0.99972","best_bid_size":"147590.47","best_ask":"0.99973","best_ask_size":"31008.76","side":"buy","time":"2024-01-01T00:00:03.435235Z","trade_id":71712232,"last_size":"142.75"}
2024-01-01T00:00:03.4821977Z {"type":"ticker","sequence":419074569,"product_id":"RAD-USD","price":"1.94","open_24h":"1.74","volume_24h":"599077.89000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4110731.48000000","best_bid":"1.93","best_bid_size":"5841.79","best_ask":"1.94","best_ask_size":"4670.42","side":"buy","time":"2024-01-01T00:00:03.440018Z","trade_id":3448470,"last_size":"218.72"}
2024-01-01T00:00:03.4822377Z {"type":"ticker","sequence":419074572,"product_id":"RAD-USD","price":"1.94","open_24h":"1.74","volume_24h":"599187.25000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4110840.84000000","best_bid":"1.93","best_bid_size":"5841.79","best_ask":"1.94","best_ask_size":"4561.06","side":"buy","time":"2024-01-01T00:00:03.440019Z","trade_id":3448471,"last_size":"109.36"}
2024-01-01T00:00:03.4896343Z {"type":"ticker","sequence":419074575,"product_id":"RAD-USD","price":"1.94","open_24h":"1.74","volume_24h":"599241.93000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4110895.52000000","best_bid":"1.93","best_bid_size":"5841.79","best_ask":"1.94","best_ask_size":"4506.38","side":"buy","time":"2024-01-01T00:00:03.447530Z","trade_id":3448472,"last_size":"54.68"}
2024-01-01T00:00:03.4896456Z {"type":"ticker","sequence":3727880501,"product_id":"AMP-USD","price":"0.00369","open_24h":"0.00359","volume_24h":"354746043.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342583237.00000000","best_bid":"0.00367","best_bid_size":"282323","best_ask":"0.00369","best_ask_size":"12151","side":"buy","time":"2024-01-01T00:00:03.447552Z","trade_id":34497981,"last_size":"8287"}
2024-01-01T00:00:03.4896713Z {"type":"ticker","sequence":3727880503,"product_id":"AMP-USD","price":"0.00369","open_24h":"0.00359","volume_24h":"354754560.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342591754.00000000","best_bid":"0.00367","best_bid_size":"282323","best_ask":"0.00369","best_ask_size":"3634","side":"buy","time":"2024-01-01T00:00:03.447552Z","trade_id":34497982,"last_size":"8517"}
2024-01-01T00:00:03.4896935Z {"type":"ticker","sequence":3727880505,"product_id":"AMP-USD","price":"0.00369","open_24h":"0.00359","volume_24h":"354758194.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342595388.00000000","best_bid":"0.00367","best_bid_size":"282323","best_ask":"0.00370","best_ask_size":"280992","side":"buy","time":"2024-01-01T00:00:03.447552Z","trade_id":34497983,"last_size":"3634"}
2024-01-01T00:00:03.4929711Z {"type":"ticker","sequence":910111791,"product_id":"AGLD-USD","price":"1.2255","open_24h":"1.2641","volume_24h":"340134.38000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18263025.88000000","best_bid":"1.2255","best_bid_size":"159.52","best_ask":"1.2267","best_ask_size":"120.00","side":"sell","time":"2024-01-01T00:00:03.451244Z","trade_id":2937743,"last_size":"201.37"}
2024-01-01T00:00:03.4933160Z {"type":"ticker","sequence":1931412349,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9102130.80000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747356655.00000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"5202.9","side":"buy","time":"2024-01-01T00:00:03.451349Z","trade_id":19404374,"last_size":"1438"}
2024-01-01T00:00:03.4933374Z {"type":"ticker","sequence":1931412351,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9104703.20000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747359227.40000000","best_bid":"0.6719","best_bid_size":"3812.8","best_ask":"0.6720","best_ask_size":"2630.5","side":"buy","time":"2024-01-01T00:00:03.451349Z","trade_id":19404375,"last_size":"2572.4"}
2024-01-01T00:00:03.4982813Z {"type":"ticker","sequence":910111794,"product_id":"AGLD-USD","price":"1.2255","open_24h":"1.2641","volume_24h":"340220.51000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18263112.01000000","best_bid":"1.2255","best_bid_size":"73.39","best_ask":"1.2267","best_ask_size":"120.00","side":"sell","time":"2024-01-01T00:00:03.456435Z","trade_id":2937744,"last_size":"86.13"}
2024-01-01T00:00:03.4986037Z {"type":"ticker","sequence":419074578,"product_id":"RAD-USD","price":"1.94","open_24h":"1.74","volume_24h":"599269.27000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4110922.86000000","best_bid":"1.93","best_bid_size":"5841.79","best_ask":"1.94","best_ask_size":"4479.04","side":"buy","time":"2024-01-01T00:00:03.456596Z","trade_id":3448473,"last_size":"27.34"}
2024-01-01T00:00:03.5100867Z {"type":"ticker","sequence":1931412367,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9105861.50000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747360385.70000000","best_bid":"0.6719","best_bid_size":"4812.8","best_ask":"0.6720","best_ask_size":"1472.2","side":"buy","time":"2024-01-01T00:00:03.468542Z","trade_id":19404376,"last_size":"1158.3"}
2024-01-01T00:00:03.5104977Z {"type":"ticker","sequence":1194648201,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422114.98000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729060.25000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"161.12","side":"buy","time":"2024-01-01T00:00:03.468602Z","trade_id":4007403,"last_size":"7.02"}
2024-01-01T00:00:03.5181775Z {"type":"ticker","sequence":1194648204,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422128.46000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729073.73000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"147.64","side":"buy","time":"2024-01-01T00:00:03.476085Z","trade_id":4007404,"last_size":"13.48"}
2024-01-01T00:00:03.5249547Z {"type":"ticker","sequence":1931412372,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9106401.10000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747360925.30000000","best_bid":"0.6719","best_bid_size":"4812.8","best_ask":"0.6720","best_ask_size":"932.6","side":"buy","time":"2024-01-01T00:00:03.483334Z","trade_id":19404377,"last_size":"539.6"}
2024-01-01T00:00:03.5253959Z {"type":"ticker","sequence":1194648208,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422137.48000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729082.75000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"138.62","side":"buy","time":"2024-01-01T00:00:03.483370Z","trade_id":4007405,"last_size":"9.02"}
2024-01-01T00:00:03.5255943Z {"type":"ticker","sequence":1931412375,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9106901.10000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747361425.30000000","best_bid":"0.6719","best_bid_size":"4812.8","best_ask":"0.6720","best_ask_size":"432.6","side":"buy","time":"2024-01-01T00:00:03.483467Z","trade_id":19404378,"last_size":"500"}
2024-01-01T00:00:03.5256208Z {"type":"ticker","sequence":1931412378,"product_id":"FET-USD","price":"0.672","open_24h":"0.6911","volume_24h":"9107333.70000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747361857.90000000","best_bid":"0.6719","best_bid_size":"4812.8","best_ask":"0.6722","best_ask_size":"3494.2","side":"buy","time":"2024-01-01T00:00:03.483498Z","trade_id":19404379,"last_size":"432.6"}
2024-01-01T00:00:03.5256573Z {"type":"ticker","sequence":1194648211,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422153.31000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729098.58000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"122.79","side":"buy","time":"2024-01-01T00:00:03.483483Z","trade_id":4007406,"last_size":"15.83"}
2024-01-01T00:00:03.5259036Z {"type":"ticker","sequence":1194648216,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422170.67000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729115.94000000","best_bid":"35.717","best_bid_size":"21.78","best_ask":"35.723","best_ask_size":"105.43","side":"buy","time":"2024-01-01T00:00:03.483525Z","trade_id":4007407,"last_size":"17.36"}
2024-01-01T00:00:03.5306531Z {"type":"ticker","sequence":1194648219,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422182.17000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729127.44000000","best_bid":"35.717","best_bid_size":"21.78","best_ask":"35.723","best_ask_size":"93.93","side":"buy","time":"2024-01-01T00:00:03.489014Z","trade_id":4007408,"last_size":"11.5"}
2024-01-01T00:00:03.5307992Z {"type":"ticker","sequence":2458718308,"product_id":"KRL-USD","price":"0.4478","open_24h":"0.4201","volume_24h":"987314.50000000","low_24h":"0.4201","high_24h":"0.5","volume_30d":"38060842.00000000","best_bid":"0.4443","best_bid_size":"9.5","best_ask":"0.4478","best_ask_size":"2058.8","side":"buy","time":"2024-01-01T00:00:03.489108Z","trade_id":3292289,"last_size":"760"}
2024-01-01T00:00:03.5316475Z {"type":"ticker","sequence":1194648223,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422204.81000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729150.08000000","best_bid":"35.717","best_bid_size":"21.78","best_ask":"35.723","best_ask_size":"71.29","side":"buy","time":"2024-01-01T00:00:03.489153Z","trade_id":4007409,"last_size":"22.64"}
2024-01-01T00:00:03.5356428Z {"type":"ticker","sequence":1194648227,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422217.37000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729162.64000000","best_bid":"35.717","best_bid_size":"21.78","best_ask":"35.723","best_ask_size":"58.73","side":"buy","time":"2024-01-01T00:00:03.493040Z","trade_id":4007410,"last_size":"12.56"}
2024-01-01T00:00:03.5396406Z {"type":"ticker","sequence":1194648234,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422231.57000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729176.84000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"44.53","side":"buy","time":"2024-01-01T00:00:03.497914Z","trade_id":4007411,"last_size":"14.2"}
2024-01-01T00:00:03.5444049Z {"type":"ticker","sequence":1194648238,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422248.54000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729193.81000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"27.56","side":"buy","time":"2024-01-01T00:00:03.502312Z","trade_id":4007412,"last_size":"16.97"}
2024-01-01T00:00:03.5445280Z {"type":"ticker","sequence":1194648241,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422263.67000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729208.94000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.723","best_ask_size":"12.43","side":"buy","time":"2024-01-01T00:00:03.502424Z","trade_id":4007413,"last_size":"15.13"}
2024-01-01T00:00:03.5484594Z {"type":"ticker","sequence":1194648245,"product_id":"INJ-USD","price":"35.723","open_24h":"37.35","volume_24h":"422276.10000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729221.37000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.737","best_ask_size":"4.31","side":"buy","time":"2024-01-01T00:00:03.506294Z","trade_id":4007414,"last_size":"12.43"}
2024-01-01T00:00:03.5504502Z {"type":"ticker","sequence":700945182,"product_id":"1INCH-EUR","price":"0.391","open_24h":"0.38","volume_24h":"36431.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4821451.94000000","best_bid":"0.391","best_bid_size":"1641.06","best_ask":"0.393","best_ask_size":"250.00","side":"sell","time":"2024-01-01T00:00:03.509888Z","trade_id":1117780,"last_size":"200"}
2024-01-01T00:00:03.5791394Z {"type":"ticker","sequence":610335822,"product_id":"1INCH-BTC","price":"0.0000103","open_24h":"0.00001","volume_24h":"15351.70000000","low_24h":"0.0000098","high_24h":"0.0000103","volume_30d":"3361689.28000000","best_bid":"0.0000101","best_bid_size":"3580.97","best_ask":"0.0000103","best_ask_size":"322.98","side":"buy","time":"2024-01-01T00:00:03.538054Z","trade_id":861639,"last_size":"305"}
2024-01-01T00:00:03.5876758Z {"type":"ticker","sequence":1588536543,"product_id":"DIA-USD","price":"0.46413","open_24h":"0.37761","volume_24h":"7191791.90000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36793950.31000000","best_bid":"0.46412","best_bid_size":"1383.45","best_ask":"0.47011","best_ask_size":"2064.34","side":"sell","time":"2024-01-01T00:00:03.545518Z","trade_id":1071249,"last_size":"514.31"}
2024-01-01T00:00:03.5877006Z {"type":"ticker","sequence":1588536545,"product_id":"DIA-USD","price":"0.46412","open_24h":"0.37761","volume_24h":"7192264.90000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36794423.31000000","best_bid":"0.46412","best_bid_size":"910.45","best_ask":"0.47011","best_ask_size":"2064.34","side":"sell","time":"2024-01-01T00:00:03.545518Z","trade_id":1071250,"last_size":"473"}
2024-01-01T00:00:03.5947202Z {"type":"ticker","sequence":910111825,"product_id":"AGLD-USD","price":"1.2255","open_24h":"1.2641","volume_24h":"340293.90000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18263185.40000000","best_bid":"1.2240","best_bid_size":"326.11","best_ask":"1.2267","best_ask_size":"1570.74","side":"sell","time":"2024-01-01T00:00:03.552869Z","trade_id":2937745,"last_size":"73.39"}
2024-01-01T00:00:03.5988287Z {"type":"ticker","sequence":995595774,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158596130.91000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885143604.52000000","best_bid":"0.99972","best_bid_size":"147590.47","best_ask":"0.99973","best_ask_size":"27428.06","side":"buy","time":"2024-01-01T00:00:03.556855Z","trade_id":71712233,"last_size":"3580.7"}
2024-01-01T00:00:03.5989925Z {"type":"ticker","sequence":1194648301,"product_id":"INJ-USD","price":"35.737","open_24h":"37.35","volume_24h":"422280.41000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729225.68000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.740","best_ask_size":"19.80","side":"buy","time":"2024-01-01T00:00:03.556918Z","trade_id":4007415,"last_size":"4.31"}
2024-01-01T00:00:03.5990238Z {"type":"ticker","sequence":1194648303,"product_id":"INJ-USD","price":"35.74","open_24h":"37.35","volume_24h":"422297.60000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729242.87000000","best_bid":"35.717","best_bid_size":"11.78","best_ask":"35.740","best_ask_size":"2.61","side":"buy","time":"2024-01-01T00:00:03.556918Z","trade_id":4007416,"last_size":"17.19"}
2024-01-01T00:00:03.6071676Z {"type":"ticker","sequence":70536614067,"product_id":"BTC-USD","price":"42291.41","open_24h":"42139.32","volume_24h":"11396.50907808","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.25372460","best_bid":"42290.85","best_bid_size":"0.09700000","best_ask":"42298.16","best_ask_size":"0.11250000","side":"sell","time":"2024-01-01T00:00:03.564841Z","trade_id":590120418,"last_size":"0.05580008"}
2024-01-01T00:00:03.6071789Z {"type":"ticker","sequence":70536614069,"product_id":"BTC-USD","price":"42290.85","open_24h":"42139.32","volume_24h":"11396.53792086","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.28256738","best_bid":"42290.85","best_bid_size":"0.06815722","best_ask":"42298.16","best_ask_size":"0.11250000","side":"sell","time":"2024-01-01T00:00:03.564841Z","trade_id":590120419,"last_size":"0.02884278"}
2024-01-01T00:00:03.6373718Z {"type":"ticker","sequence":2245625579,"product_id":"RNDR-USD","price":"4.4703","open_24h":"4.5514","volume_24h":"1236861.87000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121372.34000000","best_bid":"4.4698","best_bid_size":"57.05","best_ask":"4.4715","best_ask_size":"98.42","side":"buy","time":"2024-01-01T00:00:03.595432Z","trade_id":9235005,"last_size":"9.39"}
2024-01-01T00:00:03.6486383Z {"type":"ticker","sequence":1373541897,"product_id":"GMT-USD","price":"0.319","open_24h":"0.2977","volume_24h":"4515819.95000000","low_24h":"0.2913","high_24h":"0.3362","volume_30d":"88088681.09000000","best_bid":"0.3187","best_bid_size":"3754.12","best_ask":"0.3190","best_ask_size":"393.38","side":"buy","time":"2024-01-01T00:00:03.607070Z","trade_id":1861628,"last_size":"379.84"}
2024-01-01T00:00:03.6521113Z {"type":"ticker","sequence":1373541903,"product_id":"GMT-USD","price":"0.319","open_24h":"0.2977","volume_24h":"4516213.33000000","low_24h":"0.2913","high_24h":"0.3362","volume_30d":"88089074.47000000","best_bid":"0.3187","best_bid_size":"3754.12","best_ask":"0.3191","best_ask_size":"753.46","side":"buy","time":"2024-01-01T00:00:03.610414Z","trade_id":1861629,"last_size":"393.38"}
2024-01-01T00:00:03.6723183Z {"type":"ticker","sequence":742494198,"product_id":"NEAR-USD","price":"3.65","open_24h":"3.672","volume_24h":"2335983.89000000","low_24h":"3.525","high_24h":"3.911","volume_30d":"59874471.56600000","best_bid":"3.649","best_bid_size":"203.987","best_ask":"3.650","best_ask_size":"323.334","side":"buy","time":"2024-01-01T00:00:03.630826Z","trade_id":3848654,"last_size":"166.666"}
2024-01-01T00:00:03.6723557Z {"type":"ticker","sequence":742494203,"product_id":"NEAR-USD","price":"3.65","open_24h":"3.672","volume_24h":"2336227.22300000","low_24h":"3.525","high_24h":"3.911","volume_30d":"59874714.89900000","best_bid":"3.649","best_bid_size":"203.987","best_ask":"3.650","best_ask_size":"80.001","side":"buy","time":"2024-01-01T00:00:03.630956Z","trade_id":3848655,"last_size":"243.333"}
2024-01-01T00:00:03.6835024Z {"type":"ticker","sequence":1398441803,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"779455.14000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39369692.07000000","best_bid":"0.431","best_bid_size":"108.28","best_ask":"0.434","best_ask_size":"672.20","side":"buy","time":"2024-01-01T00:00:03.641603Z","trade_id":6143249,"last_size":"6"}
2024-01-01T00:00:03.6835260Z {"type":"ticker","sequence":1398441805,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"779559.44000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39369796.37000000","best_bid":"0.431","best_bid_size":"108.28","best_ask":"0.434","best_ask_size":"567.90","side":"buy","time":"2024-01-01T00:00:03.641603Z","trade_id":6143250,"last_size":"104.3"}
2024-01-01T00:00:03.6835427Z {"type":"ticker","sequence":1398441807,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"779573.62000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39369810.55000000","best_bid":"0.431","best_bid_size":"108.28","best_ask":"0.434","best_ask_size":"553.72","side":"buy","time":"2024-01-01T00:00:03.641603Z","trade_id":6143251,"last_size":"14.18"}
2024-01-01T00:00:03.6835657Z {"type":"ticker","sequence":1398441809,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"780127.34000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39370364.27000000","best_bid":"0.431","best_bid_size":"108.28","best_ask":"0.436","best_ask_size":"706.26","side":"buy","time":"2024-01-01T00:00:03.641603Z","trade_id":6143252,"last_size":"553.72"}
2024-01-01T00:00:03.6857175Z {"type":"ticker","sequence":2557832642,"product_id":"SOL-BTC","price":"0.0024065","open_24h":"0.0024148","volume_24h":"21939.96300000","low_24h":"0.0023679","high_24h":"0.0024706","volume_30d":"1727811.82200000","best_bid":"0.0024047","best_bid_size":"3.000","best_ask":"0.0024065","best_ask_size":"19.400","side":"buy","time":"2024-01-01T00:00:03.645368Z","trade_id":7904072,"last_size":"10"}
2024-01-01T00:00:03.6985872Z {"type":"ticker","sequence":1313086157,"product_id":"ARB-USD","price":"1.561","open_24h":"1.4797","volume_24h":"8603193.92000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256523925.86000000","best_bid":"1.5610","best_bid_size":"1784.81","best_ask":"1.5616","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:03.657101Z","trade_id":3542144,"last_size":"1.07"}
2024-01-01T00:00:03.7102064Z {"type":"ticker","sequence":742494217,"product_id":"NEAR-USD","price":"3.65","open_24h":"3.672","volume_24h":"2336255.58600000","low_24h":"3.525","high_24h":"3.911","volume_30d":"59874743.26200000","best_bid":"3.649","best_bid_size":"85.000","best_ask":"3.650","best_ask_size":"51.638","side":"buy","time":"2024-01-01T00:00:03.669041Z","trade_id":3848656,"last_size":"28.363"}
2024-01-01T00:00:03.7188039Z {"type":"ticker","sequence":742494225,"product_id":"NEAR-USD","price":"3.65","open_24h":"3.672","volume_24h":"2336307.22400000","low_24h":"3.525","high_24h":"3.911","volume_30d":"59874794.90000000","best_bid":"3.649","best_bid_size":"85.000","best_ask":"3.652","best_ask_size":"1583.179","side":"buy","time":"2024-01-01T00:00:03.678241Z","trade_id":3848657,"last_size":"51.638"}
2024-01-01T00:00:03.7236582Z {"type":"ticker","sequence":6568055582,"product_id":"MKR-USD","price":"1699.09","open_24h":"1598.97","volume_24h":"2726.01892300","low_24h":"1576.77","high_24h":"1759.09","volume_30d":"44604.52604100","best_bid":"1697.7700","best_bid_size":"0.741883","best_ask":"1699.0900","best_ask_size":"0.024076","side":"buy","time":"2024-01-01T00:00:03.678258Z","trade_id":24700528,"last_size":"0.11617"}
2024-01-01T00:00:03.7308453Z {"type":"ticker","sequence":995595777,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158596630.91000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885144104.52000000","best_bid":"0.99972","best_bid_size":"147590.47","best_ask":"0.99973","best_ask_size":"26928.06","side":"buy","time":"2024-01-01T00:00:03.687818Z","trade_id":71712234,"last_size":"500"}
2024-01-01T00:00:03.7362072Z {"type":"ticker","sequence":7336357564,"product_id":"ALGO-USD","price":"0.2229","open_24h":"0.2217","volume_24h":"13281946.80000000","low_24h":"0.2185","high_24h":"0.2325","volume_30d":"1001425862.90000000","best_bid":"0.2227","best_bid_size":"31791.4","best_ask":"0.2229","best_ask_size":"979.3","side":"buy","time":"2024-01-01T00:00:03.694557Z","trade_id":66341719,"last_size":"2220.7"}
2024-01-01T00:00:03.7407513Z {"type":"ticker","sequence":910111908,"product_id":"AGLD-USD","price":"1.2241","open_24h":"1.2641","volume_24h":"340579.98000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18263471.48000000","best_bid":"1.2241","best_bid_size":"32.37","best_ask":"1.2262","best_ask_size":"1120.00","side":"sell","time":"2024-01-01T00:00:03.698653Z","trade_id":2937746,"last_size":"286.08"}
2024-01-01T00:00:03.7459846Z {"type":"ticker","sequence":16812583601,"product_id":"LINK-USD","price":"14.934","open_24h":"15.173","volume_24h":"1385009.13000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685337.91000000","best_bid":"14.93000","best_bid_size":"30.00","best_ask":"14.93400","best_ask_size":"169.94","side":"buy","time":"2024-01-01T00:00:03.703775Z","trade_id":74138574,"last_size":"0.06"}
2024-01-01T00:00:03.7606327Z {"type":"ticker","sequence":4175306281,"product_id":"ICP-USD","price":"13.298","open_24h":"12.247","volume_24h":"6332738.92350000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155546.90730000","best_bid":"13.294","best_bid_size":"4009.8394","best_ask":"13.301","best_ask_size":"4.7316","side":"buy","time":"2024-01-01T00:00:03.718880Z","trade_id":28593667,"last_size":"12"}
2024-01-01T00:00:03.7606745Z {"type":"ticker","sequence":4175306283,"product_id":"ICP-USD","price":"13.301","open_24h":"12.247","volume_24h":"6332743.65510000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155551.63890000","best_bid":"13.294","best_bid_size":"4009.8394","best_ask":"13.303","best_ask_size":"47.5008","side":"buy","time":"2024-01-01T00:00:03.718880Z","trade_id":28593668,"last_size":"4.7316"}
2024-01-01T00:00:03.7606968Z {"type":"ticker","sequence":4175306285,"product_id":"ICP-USD","price":"13.303","open_24h":"12.247","volume_24h":"6332791.15590000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155599.13970000","best_bid":"13.294","best_bid_size":"4009.8394","best_ask":"13.304","best_ask_size":"90.8173","side":"buy","time":"2024-01-01T00:00:03.718880Z","trade_id":28593669,"last_size":"47.5008"}
2024-01-01T00:00:03.7681943Z {"type":"ticker","sequence":3616208395,"product_id":"ANKR-USD","price":"0.02853","open_24h":"0.02875","volume_24h":"17201981.00000000","low_24h":"0.02761","high_24h":"0.02916","volume_30d":"1000462514.00000000","best_bid":"0.02852","best_bid_size":"63814","best_ask":"0.02853","best_ask_size":"30000","side":"buy","time":"2024-01-01T00:00:03.726751Z","trade_id":20069531,"last_size":"828"}
2024-01-01T00:00:03.7682133Z {"type":"ticker","sequence":3616208397,"product_id":"ANKR-USD","price":"0.02853","open_24h":"0.02875","volume_24h":"17207736.00000000","low_24h":"0.02761","high_24h":"0.02916","volume_30d":"1000468269.00000000","best_bid":"0.02852","best_bid_size":"63814","best_ask":"0.02853","best_ask_size":"24245","side":"buy","time":"2024-01-01T00:00:03.726751Z","trade_id":20069532,"last_size":"5755"}
2024-01-01T00:00:03.7684196Z {"type":"ticker","sequence":467665716,"product_id":"TIA-USD","price":"11.878","open_24h":"11.918","volume_24h":"898050.71000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72299881.55000000","best_bid":"11.872","best_bid_size":"116.18","best_ask":"11.879","best_ask_size":"215.09","side":"buy","time":"2024-01-01T00:00:03.726755Z","trade_id":1702483,"last_size":"90.33"}
2024-01-01T00:00:03.7738076Z {"type":"ticker","sequence":995595784,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158596771.04000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885144244.65000000","best_bid":"0.99972","best_bid_size":"147590.47","best_ask":"0.99973","best_ask_size":"26787.93","side":"buy","time":"2024-01-01T00:00:03.732181Z","trade_id":71712235,"last_size":"140.13"}
2024-01-01T00:00:03.7825551Z {"type":"ticker","sequence":995595787,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158596862.58000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885144336.19000000","best_bid":"0.99972","best_bid_size":"147590.47","best_ask":"0.99973","best_ask_size":"26696.39","side":"buy","time":"2024-01-01T00:00:03.739640Z","trade_id":71712236,"last_size":"91.54"}
2024-01-01T00:00:03.7882806Z {"type":"ticker","sequence":995595790,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158597392.08000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885144865.69000000","best_bid":"0.99972","best_bid_size":"147590.47","best_ask":"0.99973","best_ask_size":"26166.89","side":"buy","time":"2024-01-01T00:00:03.747158Z","trade_id":71712237,"last_size":"529.5"}
2024-01-01T00:00:03.8101814Z {"type":"ticker","sequence":1398441915,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"780357.34000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39370594.27000000","best_bid":"0.431","best_bid_size":"2561.19","best_ask":"0.436","best_ask_size":"14.11","side":"buy","time":"2024-01-01T00:00:03.769015Z","trade_id":6143253,"last_size":"230"}
2024-01-01T00:00:03.8105302Z {"type":"ticker","sequence":995595793,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158597653.83000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885145127.44000000","best_bid":"0.99972","best_bid_size":"147328.72","best_ask":"0.99973","best_ask_size":"26166.89","side":"sell","time":"2024-01-01T00:00:03.768863Z","trade_id":71712238,"last_size":"261.75"}
2024-01-01T00:00:03.8234708Z {"type":"ticker","sequence":910111953,"product_id":"AGLD-USD","price":"1.2241","open_24h":"1.2641","volume_24h":"340612.35000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18263503.85000000","best_bid":"1.2234","best_bid_size":"407.00","best_ask":"1.2260","best_ask_size":"120.00","side":"sell","time":"2024-01-01T00:00:03.781346Z","trade_id":2937747,"last_size":"32.37"}
2024-01-01T00:00:03.8529492Z {"type":"ticker","sequence":282223644,"product_id":"SEI-USD","price":"0.5603","open_24h":"0.5921","volume_24h":"50906794.50000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542027019.30000000","best_bid":"0.5603","best_bid_size":"1295.3","best_ask":"0.5607","best_ask_size":"386.1","side":"sell","time":"2024-01-01T00:00:03.810252Z","trade_id":1688042,"last_size":"178.4"}
2024-01-01T00:00:03.8632179Z {"type":"ticker","sequence":4175306391,"product_id":"ICP-USD","price":"13.304","open_24h":"12.247","volume_24h":"6332829.15590000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155637.13970000","best_bid":"13.298","best_bid_size":"23.6414","best_ask":"13.307","best_ask_size":"38.0000","side":"buy","time":"2024-01-01T00:00:03.821577Z","trade_id":28593670,"last_size":"38"}
2024-01-01T00:00:03.8919091Z {"type":"ticker","sequence":995595796,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158597786.20000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885145259.81000000","best_bid":"0.99972","best_bid_size":"147328.72","best_ask":"0.99973","best_ask_size":"26034.52","side":"buy","time":"2024-01-01T00:00:03.849914Z","trade_id":71712239,"last_size":"132.37"}
2024-01-01T00:00:03.8956397Z {"type":"ticker","sequence":995595799,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158597984.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885145458.16000000","best_bid":"0.99972","best_bid_size":"147328.72","best_ask":"0.99973","best_ask_size":"25836.17","side":"buy","time":"2024-01-01T00:00:03.854246Z","trade_id":71712240,"last_size":"198.35"}
2024-01-01T00:00:03.8995146Z {"type":"ticker","sequence":995595802,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158598173.12000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885145646.73000000","best_bid":"0.99972","best_bid_size":"147140.15","best_ask":"0.99973","best_ask_size":"25836.17","side":"sell","time":"2024-01-01T00:00:03.857871Z","trade_id":71712241,"last_size":"188.57"}
2024-01-01T00:00:03.9231819Z {"type":"ticker","sequence":3616208404,"product_id":"ANKR-USD","price":"0.02853","open_24h":"0.02875","volume_24h":"17214572.00000000","low_24h":"0.02761","high_24h":"0.02916","volume_30d":"1000475105.00000000","best_bid":"0.02852","best_bid_size":"53814","best_ask":"0.02853","best_ask_size":"17409","side":"buy","time":"2024-01-01T00:00:03.882171Z","trade_id":20069533,"last_size":"6836"}
2024-01-01T00:00:03.9232084Z {"type":"ticker","sequence":3616208407,"product_id":"ANKR-USD","price":"0.02853","open_24h":"0.02875","volume_24h":"17226895.00000000","low_24h":"0.02761","high_24h":"0.02916","volume_30d":"1000487428.00000000","best_bid":"0.02852","best_bid_size":"53814","best_ask":"0.02853","best_ask_size":"5086","side":"buy","time":"2024-01-01T00:00:03.882342Z","trade_id":20069534,"last_size":"12323"}
2024-01-01T00:00:03.9273177Z {"type":"ticker","sequence":10142797263,"product_id":"ETH-GBP","price":"1796.55","open_24h":"1804.62","volume_24h":"421.40024844","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49336.98652944","best_bid":"1796.53","best_bid_size":"0.06910127","best_ask":"1796.55","best_ask_size":"0.95352504","side":"buy","time":"2024-01-01T00:00:03.885689Z","trade_id":17524027,"last_size":"0.11"}
2024-01-01T00:00:03.9315321Z {"type":"ticker","sequence":70536614163,"product_id":"BTC-USD","price":"42297.6","open_24h":"42139.32","volume_24h":"11396.60042086","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.34506738","best_bid":"42290.52","best_bid_size":"0.01000000","best_ask":"42297.61","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:03.889082Z","trade_id":590120420,"last_size":"0.0625"}
2024-01-01T00:00:03.9315361Z {"type":"ticker","sequence":70536614165,"product_id":"BTC-USD","price":"42297.61","open_24h":"42139.32","volume_24h":"11396.65042086","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.39506738","best_bid":"42290.52","best_bid_size":"0.01000000","best_ask":"42297.62","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:03.889082Z","trade_id":590120421,"last_size":"0.05"}
2024-01-01T00:00:03.9315386Z {"type":"ticker","sequence":70536614167,"product_id":"BTC-USD","price":"42297.62","open_24h":"42139.32","volume_24h":"11396.69239735","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.43704387","best_bid":"42290.52","best_bid_size":"0.01000000","best_ask":"42297.62","best_ask_size":"0.01382359","side":"buy","time":"2024-01-01T00:00:03.889082Z","trade_id":590120422,"last_size":"0.04197649"}
2024-01-01T00:00:03.9375689Z {"type":"ticker","sequence":3616208411,"product_id":"ANKR-USD","price":"0.02853","open_24h":"0.02875","volume_24h":"17231122.00000000","low_24h":"0.02761","high_24h":"0.02916","volume_30d":"1000491655.00000000","best_bid":"0.02852","best_bid_size":"46814","best_ask":"0.02853","best_ask_size":"859","side":"buy","time":"2024-01-01T00:00:03.896608Z","trade_id":20069535,"last_size":"4227"}
2024-01-01T00:00:03.9421753Z {"type":"ticker","sequence":52418800369,"product_id":"ETH-USD","price":"2281.12","open_24h":"2291.51","volume_24h":"94426.56133453","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527659.45456675","best_bid":"2281.11","best_bid_size":"4.52590000","best_ask":"2281.16","best_ask_size":"2.12240208","side":"buy","time":"2024-01-01T00:00:03.900130Z","trade_id":486867518,"last_size":"0.13835161"}
2024-01-01T00:00:03.9456274Z {"type":"ticker","sequence":21727726867,"product_id":"BCH-USD","price":"259.64","open_24h":"270.43","volume_24h":"28734.17093831","low_24h":"252","high_24h":"272.12","volume_30d":"1076780.36923900","best_bid":"259.57","best_bid_size":"4.67301851","best_ask":"259.64","best_ask_size":"6.88209337","side":"buy","time":"2024-01-01T00:00:03.903965Z","trade_id":53292476,"last_size":"2.1"}
2024-01-01T00:00:03.9712612Z {"type":"ticker","sequence":70536614200,"product_id":"BTC-USD","price":"42298.13","open_24h":"42139.32","volume_24h":"11396.69245903","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.43710555","best_bid":"42291.44","best_bid_size":"0.05580008","best_ask":"42298.13","best_ask_size":"0.00019544","side":"buy","time":"2024-01-01T00:00:03.929427Z","trade_id":590120423,"last_size":"0.00006168"}
2024-01-01T00:00:03.9856836Z {"type":"ticker","sequence":4482612342,"product_id":"AVAX-USD","price":"38.55","open_24h":"39.33","volume_24h":"890368.18700000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292773.57000000","best_bid":"38.55","best_bid_size":"44.931","best_ask":"38.58","best_ask_size":"193.119","side":"sell","time":"2024-01-01T00:00:03.943078Z","trade_id":36296177,"last_size":"17.709"}
2024-01-01T00:00:03.9857013Z {"type":"ticker","sequence":4482612344,"product_id":"AVAX-USD","price":"38.55","open_24h":"39.33","volume_24h":"890374.91800000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292780.30100000","best_bid":"38.55","best_bid_size":"38.200","best_ask":"38.58","best_ask_size":"193.119","side":"sell","time":"2024-01-01T00:00:03.943078Z","trade_id":36296178,"last_size":"6.731"}
2024-01-01T00:00:03.9857215Z {"type":"ticker","sequence":4482612346,"product_id":"AVAX-USD","price":"38.55","open_24h":"39.33","volume_24h":"890413.11800000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292818.50100000","best_bid":"38.54","best_bid_size":"102.090","best_ask":"38.58","best_ask_size":"193.119","side":"sell","time":"2024-01-01T00:00:03.943078Z","trade_id":36296179,"last_size":"38.2"}
2024-01-01T00:00:03.9876077Z {"type":"ticker","sequence":1398441990,"product_id":"1INCH-USD","price":"0.433","open_24h":"0.419","volume_24h":"780797.34000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39371034.27000000","best_bid":"0.432","best_bid_size":"1611.78","best_ask":"0.435","best_ask_size":"849.85","side":"sell","time":"2024-01-01T00:00:03.946392Z","trade_id":6143254,"last_size":"440"}
2024-01-01T00:00:03.9876343Z {"type":"ticker","sequence":1398441992,"product_id":"1INCH-USD","price":"0.432","open_24h":"0.419","volume_24h":"781237.34000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39371474.27000000","best_bid":"0.432","best_bid_size":"1171.78","best_ask":"0.435","best_ask_size":"849.85","side":"sell","time":"2024-01-01T00:00:03.946392Z","trade_id":6143255,"last_size":"440"}
2024-01-01T00:00:03.9876688Z {"type":"ticker","sequence":1398441994,"product_id":"1INCH-USD","price":"0.432","open_24h":"0.419","volume_24h":"781704.34000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39371941.27000000","best_bid":"0.432","best_bid_size":"704.78","best_ask":"0.435","best_ask_size":"849.85","side":"sell","time":"2024-01-01T00:00:03.946392Z","trade_id":6143256,"last_size":"467"}
2024-01-01T00:00:03.9887727Z {"type":"ticker","sequence":4482612360,"product_id":"AVAX-USD","price":"38.55","open_24h":"39.33","volume_24h":"890441.08200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292846.46500000","best_bid":"38.54","best_bid_size":"90.519","best_ask":"38.58","best_ask_size":"193.119","side":"sell","time":"2024-01-01T00:00:03.946368Z","trade_id":36296180,"last_size":"27.964"}
2024-01-01T00:00:03.9912845Z {"type":"ticker","sequence":4482612369,"product_id":"AVAX-USD","price":"38.55","open_24h":"39.33","volume_24h":"890458.79100000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292864.17400000","best_bid":"38.54","best_bid_size":"90.519","best_ask":"38.58","best_ask_size":"289.044","side":"sell","time":"2024-01-01T00:00:03.949867Z","trade_id":36296181,"last_size":"17.709"}
2024-01-01T00:00:03.9920391Z {"type":"ticker","sequence":995595805,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158598313.03000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885145786.64000000","best_bid":"0.99972","best_bid_size":"147000.24","best_ask":"0.99973","best_ask_size":"25836.17","side":"sell","time":"2024-01-01T00:00:03.949925Z","trade_id":71712242,"last_size":"139.91"}
2024-01-01T00:00:04.0083722Z {"type":"ticker","sequence":1398442014,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"782144.34000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39372381.27000000","best_bid":"0.432","best_bid_size":"1364.78","best_ask":"0.435","best_ask_size":"997.71","side":"buy","time":"2024-01-01T00:00:03.966729Z","trade_id":6143257,"last_size":"440"}
2024-01-01T00:00:04.0264611Z {"type":"ticker","sequence":995595808,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158598502.94000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885145976.55000000","best_bid":"0.99972","best_bid_size":"146810.33","best_ask":"0.99973","best_ask_size":"25836.17","side":"sell","time":"2024-01-01T00:00:03.984702Z","trade_id":71712243,"last_size":"189.91"}
2024-01-01T00:00:04.0293937Z {"type":"ticker","sequence":1398442041,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"782584.34000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39372821.27000000","best_bid":"0.432","best_bid_size":"1364.78","best_ask":"0.435","best_ask_size":"440.00","side":"sell","time":"2024-01-01T00:00:03.988413Z","trade_id":6143258,"last_size":"440"}
2024-01-01T00:00:04.0440614Z {"type":"ticker","sequence":21727726952,"product_id":"BCH-USD","price":"259.64","open_24h":"270.43","volume_24h":"28736.64011150","low_24h":"252","high_24h":"272.12","volume_30d":"1076782.83841219","best_bid":"259.63","best_bid_size":"1.22500000","best_ask":"259.64","best_ask_size":"3.19804780","side":"buy","time":"2024-01-01T00:00:04.001713Z","trade_id":53292477,"last_size":"2.46917319"}
2024-01-01T00:00:04.0702726Z {"type":"ticker","sequence":10142797275,"product_id":"ETH-GBP","price":"1796.55","open_24h":"1804.62","volume_24h":"421.45296876","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49337.03924976","best_bid":"1796.53","best_bid_size":"0.06910127","best_ask":"1796.55","best_ask_size":"0.90080472","side":"buy","time":"2024-01-01T00:00:04.013336Z","trade_id":17524028,"last_size":"0.05272032"}
2024-01-01T00:00:04.0703161Z {"type":"ticker","sequence":952169047,"product_id":"HBAR-USD","price":"0.08596","open_24h":"0.08697","volume_24h":"55077757.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244236093.70000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08597","best_ask_size":"9100.0","side":"buy","time":"2024-01-01T00:00:04.016471Z","trade_id":5302064,"last_size":"5724.1"}
2024-01-01T00:00:04.0706354Z {"type":"ticker","sequence":401718749,"product_id":"HBAR-USDT","price":"0.08599","open_24h":"0.08699","volume_24h":"7229498.80000000","low_24h":"0.08485","high_24h":"0.08934","volume_30d":"171947588.70000000","best_bid":"0.08595","best_bid_size":"2042.0","best_ask":"0.08601","best_ask_size":"700.0","side":"buy","time":"2024-01-01T00:00:04.024992Z","trade_id":556304,"last_size":"3250"}
2024-01-01T00:00:04.0708619Z {"type":"ticker","sequence":952169062,"product_id":"HBAR-USD","price":"0.08597","open_24h":"0.08697","volume_24h":"55080357.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244238693.70000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08597","best_ask_size":"6500.0","side":"buy","time":"2024-01-01T00:00:04.025037Z","trade_id":5302065,"last_size":"2600"}
2024-01-01T00:00:04.0709247Z {"type":"ticker","sequence":952169064,"product_id":"HBAR-USD","price":"0.08597","open_24h":"0.08697","volume_24h":"55086857.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244245193.70000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08598","best_ask_size":"5208.8","side":"buy","time":"2024-01-01T00:00:04.025037Z","trade_id":5302066,"last_size":"6500"}
2024-01-01T00:00:04.0709481Z {"type":"ticker","sequence":952169066,"product_id":"HBAR-USD","price":"0.08598","open_24h":"0.08697","volume_24h":"55089457.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244247793.70000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08598","best_ask_size":"2608.8","side":"buy","time":"2024-01-01T00:00:04.025037Z","trade_id":5302067,"last_size":"2600"}
2024-01-01T00:00:04.0710027Z {"type":"ticker","sequence":952169068,"product_id":"HBAR-USD","price":"0.08598","open_24h":"0.08697","volume_24h":"55092066.70000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244250402.50000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08599","best_ask_size":"5850.8","side":"buy","time":"2024-01-01T00:00:04.025037Z","trade_id":5302068,"last_size":"2608.8"}
2024-01-01T00:00:04.0710252Z {"type":"ticker","sequence":952169070,"product_id":"HBAR-USD","price":"0.08599","open_24h":"0.08697","volume_24h":"55094666.70000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244253002.50000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08599","best_ask_size":"3250.8","side":"buy","time":"2024-01-01T00:00:04.025037Z","trade_id":5302069,"last_size":"2600"}
2024-01-01T00:00:04.0710481Z {"type":"ticker","sequence":952169072,"product_id":"HBAR-USD","price":"0.08599","open_24h":"0.08697","volume_24h":"55097917.50000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244256253.30000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08600","best_ask_size":"2600.0","side":"buy","time":"2024-01-01T00:00:04.025037Z","trade_id":5302070,"last_size":"3250.8"}
2024-01-01T00:00:04.0710884Z {"type":"ticker","sequence":952169074,"product_id":"HBAR-USD","price":"0.086","open_24h":"0.08697","volume_24h":"55100517.50000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244258853.30000000","best_bid":"0.08593","best_bid_size":"2600.0","best_ask":"0.08601","best_ask_size":"8005.4","side":"buy","time":"2024-01-01T00:00:04.025037Z","trade_id":5302071,"last_size":"2600"}
2024-01-01T00:00:04.0729310Z {"type":"ticker","sequence":1194648673,"product_id":"INJ-USD","price":"35.754","open_24h":"37.35","volume_24h":"422305.20000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729250.47000000","best_bid":"35.729","best_bid_size":"17.01","best_ask":"35.754","best_ask_size":"9.72","side":"buy","time":"2024-01-01T00:00:04.009397Z","trade_id":4007417,"last_size":"7.6"}
2024-01-01T00:00:04.0912595Z {"type":"ticker","sequence":10142797278,"product_id":"ETH-GBP","price":"1796.55","open_24h":"1804.62","volume_24h":"421.50597404","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49337.09225504","best_bid":"1796.53","best_bid_size":"0.06910127","best_ask":"1796.55","best_ask_size":"0.84779944","side":"buy","time":"2024-01-01T00:00:04.048563Z","trade_id":17524029,"last_size":"0.05300528"}
2024-01-01T00:00:04.1084633Z {"type":"ticker","sequence":5964129759,"product_id":"AAVE-USD","price":"108.61","open_24h":"110.99","volume_24h":"98905.17500000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853607.53700000","best_bid":"108.580","best_bid_size":"4.805","best_ask":"108.610","best_ask_size":"17.096","side":"buy","time":"2024-01-01T00:00:04.063119Z","trade_id":28388102,"last_size":"0.5"}
2024-01-01T00:00:04.1086190Z {"type":"ticker","sequence":6490461000,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3068.97644172","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188947.98662590","best_bid":"0.05395","best_bid_size":"2.47293879","best_ask":"0.05396","best_ask_size":"1.46400000","side":"buy","time":"2024-01-01T00:00:04.066206Z","trade_id":31511283,"last_size":"1"}
2024-01-01T00:00:04.1086468Z {"type":"ticker","sequence":6490461002,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3070.44044172","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188949.45062590","best_bid":"0.05395","best_bid_size":"2.47293879","best_ask":"0.05397","best_ask_size":"7.32792000","side":"buy","time":"2024-01-01T00:00:04.066206Z","trade_id":31511284,"last_size":"1.464"}
2024-01-01T00:00:04.1150594Z {"type":"ticker","sequence":995595812,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158598808.04000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885146281.65000000","best_bid":"0.99972","best_bid_size":"146505.23","best_ask":"0.99973","best_ask_size":"25836.17","side":"sell","time":"2024-01-01T00:00:04.073259Z","trade_id":71712244,"last_size":"305.1"}
2024-01-01T00:00:04.1663632Z {"type":"ticker","sequence":4175306543,"product_id":"ICP-USD","price":"13.307","open_24h":"12.247","volume_24h":"6332867.15590000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155675.13970000","best_bid":"13.303","best_bid_size":"8.0000","best_ask":"13.310","best_ask_size":"438.7610","side":"buy","time":"2024-01-01T00:00:04.122810Z","trade_id":28593671,"last_size":"38"}
2024-01-01T00:00:04.1826129Z {"type":"ticker","sequence":1465997169,"product_id":"STX-USD","price":"1.4997","open_24h":"1.4189","volume_24h":"6127612.19000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257355751.06000000","best_bid":"1.4994","best_bid_size":"489.29","best_ask":"1.5000","best_ask_size":"535.73","side":"buy","time":"2024-01-01T00:00:04.140296Z","trade_id":4661392,"last_size":"247.66"}
2024-01-01T00:00:04.1856815Z {"type":"ticker","sequence":4175306580,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6332905.15590000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155713.13970000","best_bid":"13.305","best_bid_size":"8.0000","best_ask":"13.310","best_ask_size":"400.7610","side":"buy","time":"2024-01-01T00:00:04.143870Z","trade_id":28593672,"last_size":"38"}
2024-01-01T00:00:04.1856842Z {"type":"ticker","sequence":4175306582,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6333017.15590000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155825.13970000","best_bid":"13.305","best_bid_size":"8.0000","best_ask":"13.310","best_ask_size":"288.7610","side":"buy","time":"2024-01-01T00:00:04.143870Z","trade_id":28593673,"last_size":"112"}
2024-01-01T00:00:04.1920623Z {"type":"ticker","sequence":742494426,"product_id":"NEAR-USD","price":"3.652","open_24h":"3.672","volume_24h":"2336407.22400000","low_24h":"3.525","high_24h":"3.911","volume_30d":"59874894.90000000","best_bid":"3.651","best_bid_size":"193.538","best_ask":"3.654","best_ask_size":"1859.291","side":"sell","time":"2024-01-01T00:00:04.151307Z","trade_id":3848658,"last_size":"100"}
2024-01-01T00:00:04.1961891Z {"type":"ticker","sequence":4175306603,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6333089.48760000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155897.47140000","best_bid":"13.305","best_bid_size":"67.6884","best_ask":"13.310","best_ask_size":"216.4293","side":"buy","time":"2024-01-01T00:00:04.154736Z","trade_id":28593674,"last_size":"72.3317"}
2024-01-01T00:00:04.2248400Z {"type":"ticker","sequence":4175306637,"product_id":"ICP-USD","price":"13.307","open_24h":"12.247","volume_24h":"6333093.48760000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155901.47140000","best_bid":"13.306","best_bid_size":"28.4414","best_ask":"13.307","best_ask_size":"34.0000","side":"buy","time":"2024-01-01T00:00:04.181835Z","trade_id":28593675,"last_size":"4"}
2024-01-01T00:00:04.2248741Z {"type":"ticker","sequence":4175306640,"product_id":"ICP-USD","price":"13.307","open_24h":"12.247","volume_24h":"6333113.48760000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155921.47140000","best_bid":"13.306","best_bid_size":"28.4414","best_ask":"13.307","best_ask_size":"14.0000","side":"buy","time":"2024-01-01T00:00:04.181901Z","trade_id":28593676,"last_size":"20"}
2024-01-01T00:00:04.2275268Z {"type":"ticker","sequence":910112043,"product_id":"AGLD-USD","price":"1.2234","open_24h":"1.2641","volume_24h":"341019.35000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18263910.85000000","best_bid":"1.2231","best_bid_size":"408.00","best_ask":"1.2255","best_ask_size":"1000.00","side":"sell","time":"2024-01-01T00:00:04.185342Z","trade_id":2937748,"last_size":"407"}
2024-01-01T00:00:04.2336887Z {"type":"ticker","sequence":1398442156,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"782756.12000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39372993.05000000","best_bid":"0.434","best_bid_size":"773.01","best_ask":"0.436","best_ask_size":"14.11","side":"sell","time":"2024-01-01T00:00:04.192964Z","trade_id":6143259,"last_size":"171.78"}
2024-01-01T00:00:04.2447866Z {"type":"ticker","sequence":6624347733,"product_id":"DASH-USD","price":"31.74","open_24h":"32.97","volume_24h":"14380.57479732","low_24h":"30.75","high_24h":"33.11","volume_30d":"359520.44189872","best_bid":"31.710","best_bid_size":"60.75900000","best_ask":"31.760","best_ask_size":"17.62600000","side":"buy","time":"2024-01-01T00:00:04.203484Z","trade_id":10146858,"last_size":"3.089"}
2024-01-01T00:00:04.2527957Z {"type":"ticker","sequence":4175306657,"product_id":"ICP-USD","price":"13.307","open_24h":"12.247","volume_24h":"6333127.48760000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155935.47140000","best_bid":"13.306","best_bid_size":"28.4414","best_ask":"13.310","best_ask_size":"254.4293","side":"buy","time":"2024-01-01T00:00:04.210774Z","trade_id":28593677,"last_size":"14"}
2024-01-01T00:00:04.2528237Z {"type":"ticker","sequence":4175306659,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6333269.74970000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156077.73350000","best_bid":"13.306","best_bid_size":"28.4414","best_ask":"13.310","best_ask_size":"112.1672","side":"buy","time":"2024-01-01T00:00:04.210774Z","trade_id":28593678,"last_size":"142.2621"}
2024-01-01T00:00:04.2671716Z {"type":"ticker","sequence":4175306681,"product_id":"ICP-USD","price":"13.307","open_24h":"12.247","volume_24h":"6333307.74970000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156115.73350000","best_bid":"13.306","best_bid_size":"36.0471","best_ask":"13.310","best_ask_size":"112.1672","side":"buy","time":"2024-01-01T00:00:04.224656Z","trade_id":28593679,"last_size":"38"}
2024-01-01T00:00:04.2671776Z {"type":"ticker","sequence":4175306683,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6333358.71530000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156166.69910000","best_bid":"13.306","best_bid_size":"36.0471","best_ask":"13.310","best_ask_size":"61.2016","side":"buy","time":"2024-01-01T00:00:04.224656Z","trade_id":28593680,"last_size":"50.9656"}
2024-01-01T00:00:04.2787150Z {"type":"ticker","sequence":70536614357,"product_id":"BTC-USD","price":"42291.53","open_24h":"42139.32","volume_24h":"11396.69473788","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.43938440","best_bid":"42290.82","best_bid_size":"0.05580008","best_ask":"42298.12","best_ask_size":"0.12000000","side":"sell","time":"2024-01-01T00:00:04.236379Z","trade_id":590120424,"last_size":"0.00227885"}
2024-01-01T00:00:04.2819447Z {"type":"ticker","sequence":70536614362,"product_id":"BTC-USD","price":"42290.82","open_24h":"42139.32","volume_24h":"11396.72340843","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.46805495","best_bid":"42290.82","best_bid_size":"0.02712953","best_ask":"42298.13","best_ask_size":"0.00019544","side":"sell","time":"2024-01-01T00:00:04.240022Z","trade_id":590120425,"last_size":"0.02867055"}
2024-01-01T00:00:04.2831818Z {"type":"ticker","sequence":995595817,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158599059.46000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885146533.07000000","best_bid":"0.99972","best_bid_size":"146253.81","best_ask":"0.99973","best_ask_size":"25836.17","side":"sell","time":"2024-01-01T00:00:04.240257Z","trade_id":71712245,"last_size":"251.42"}
2024-01-01T00:00:04.2953848Z {"type":"ticker","sequence":2245626478,"product_id":"RNDR-USD","price":"4.4718","open_24h":"4.5514","volume_24h":"1236918.94000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121429.41000000","best_bid":"4.4717","best_bid_size":"95.00","best_ask":"4.4753","best_ask_size":"414.34","side":"sell","time":"2024-01-01T00:00:04.253059Z","trade_id":9235006,"last_size":"57.07"}
2024-01-01T00:00:04.2954018Z {"type":"ticker","sequence":2245626480,"product_id":"RNDR-USD","price":"4.4717","open_24h":"4.5514","volume_24h":"1237013.94000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121524.41000000","best_bid":"4.4706","best_bid_size":"393.88","best_ask":"4.4753","best_ask_size":"414.34","side":"sell","time":"2024-01-01T00:00:04.253059Z","trade_id":9235007,"last_size":"95"}
2024-01-01T00:00:04.3026188Z {"type":"ticker","sequence":2245626501,"product_id":"RNDR-USD","price":"4.4706","open_24h":"4.5514","volume_24h":"1237093.01000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121603.48000000","best_bid":"4.4706","best_bid_size":"314.81","best_ask":"4.4712","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:04.261094Z","trade_id":9235008,"last_size":"79.07"}
2024-01-01T00:00:04.3170282Z {"type":"ticker","sequence":2245626531,"product_id":"RNDR-USD","price":"4.4706","open_24h":"4.5514","volume_24h":"1237161.27000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121671.74000000","best_bid":"4.4678","best_bid_size":"110.87","best_ask":"4.4753","best_ask_size":"414.34","side":"sell","time":"2024-01-01T00:00:04.275573Z","trade_id":9235009,"last_size":"68.26"}
2024-01-01T00:00:04.3586763Z {"type":"ticker","sequence":995595820,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158599907.09000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885147380.70000000","best_bid":"0.99972","best_bid_size":"145406.18","best_ask":"0.99973","best_ask_size":"25836.17","side":"sell","time":"2024-01-01T00:00:04.316213Z","trade_id":71712246,"last_size":"847.63"}
2024-01-01T00:00:04.3937268Z {"type":"ticker","sequence":910112066,"product_id":"AGLD-USD","price":"1.2234","open_24h":"1.2641","volume_24h":"341427.35000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18264318.85000000","best_bid":"1.2231","best_bid_size":"408.00","best_ask":"1.2253","best_ask_size":"1000.00","side":"sell","time":"2024-01-01T00:00:04.351707Z","trade_id":2937749,"last_size":"408"}
2024-01-01T00:00:04.4000264Z {"type":"ticker","sequence":5758092442,"product_id":"COMP-USD","price":"57.38","open_24h":"58.36","volume_24h":"19642.19100000","low_24h":"55.87","high_24h":"60.24","volume_30d":"899000.47000000","best_bid":"57.38","best_bid_size":"18.644","best_ask":"57.42","best_ask_size":"4.446","side":"sell","time":"2024-01-01T00:00:04.358582Z","trade_id":25666177,"last_size":"3.63"}
2024-01-01T00:00:04.4061735Z {"type":"ticker","sequence":1398442191,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"783292.96000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39373529.89000000","best_bid":"0.434","best_bid_size":"538.59","best_ask":"0.436","best_ask_size":"14.11","side":"buy","time":"2024-01-01T00:00:04.365777Z","trade_id":6143260,"last_size":"536.84"}
2024-01-01T00:00:04.4078753Z {"type":"ticker","sequence":914265433,"product_id":"API3-USD","price":"1.996","open_24h":"1.822","volume_24h":"1052861.69000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755829.17000000","best_bid":"1.995","best_bid_size":"56.00","best_ask":"1.998","best_ask_size":"1274.25","side":"sell","time":"2024-01-01T00:00:04.365883Z","trade_id":3464783,"last_size":"27.04"}
2024-01-01T00:00:04.4185728Z {"type":"ticker","sequence":1194649013,"product_id":"INJ-USD","price":"35.754","open_24h":"37.35","volume_24h":"422313.84000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729259.11000000","best_bid":"35.741","best_bid_size":"11.78","best_ask":"35.754","best_ask_size":"10.21","side":"buy","time":"2024-01-01T00:00:04.376926Z","trade_id":4007418,"last_size":"8.64"}
2024-01-01T00:00:04.4233054Z {"type":"ticker","sequence":1588536572,"product_id":"DIA-USD","price":"0.46413","open_24h":"0.37761","volume_24h":"7192525.40000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36794683.81000000","best_bid":"0.46412","best_bid_size":"910.45","best_ask":"0.47011","best_ask_size":"2064.34","side":"sell","time":"2024-01-01T00:00:04.380898Z","trade_id":1071251,"last_size":"260.5"}
2024-01-01T00:00:04.4233601Z {"type":"ticker","sequence":1588536574,"product_id":"DIA-USD","price":"0.46412","open_24h":"0.37761","volume_24h":"7193391.90000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36795550.31000000","best_bid":"0.46412","best_bid_size":"43.95","best_ask":"0.47011","best_ask_size":"2064.34","side":"sell","time":"2024-01-01T00:00:04.380898Z","trade_id":1071252,"last_size":"866.5"}
2024-01-01T00:00:04.4343891Z {"type":"ticker","sequence":1398442206,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"783829.80000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39374066.73000000","best_bid":"0.434","best_bid_size":"538.59","best_ask":"0.436","best_ask_size":"14.11","side":"buy","time":"2024-01-01T00:00:04.392753Z","trade_id":6143261,"last_size":"536.84"}
2024-01-01T00:00:04.4385530Z {"type":"ticker","sequence":419074687,"product_id":"RAD-USD","price":"1.94","open_24h":"1.74","volume_24h":"599292.51000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4110946.10000000","best_bid":"1.93","best_bid_size":"5751.67","best_ask":"1.94","best_ask_size":"706.52","side":"buy","time":"2024-01-01T00:00:04.396753Z","trade_id":3448474,"last_size":"23.24"}
2024-01-01T00:00:04.4408573Z {"type":"ticker","sequence":21727727034,"product_id":"BCH-USD","price":"259.64","open_24h":"270.43","volume_24h":"28737.37725729","low_24h":"252","high_24h":"272.12","volume_30d":"1076783.57555798","best_bid":"259.63","best_bid_size":"1.22500000","best_ask":"259.64","best_ask_size":"2.46090201","side":"buy","time":"2024-01-01T00:00:04.400017Z","trade_id":53292478,"last_size":"0.73714579"}
2024-01-01T00:00:04.4468694Z {"type":"ticker","sequence":679556342,"product_id":"BOBA-USD","price":"0.2599","open_24h":"0.3007","volume_24h":"4319005.90000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146124158.30000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2600","best_ask_size":"5881.4","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706584,"last_size":"170"}
2024-01-01T00:00:04.4468724Z {"type":"ticker","sequence":679556344,"product_id":"BOBA-USD","price":"0.26","open_24h":"0.3007","volume_24h":"4324887.30000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146130039.70000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2606","best_ask_size":"20.0","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706585,"last_size":"5881.4"}
2024-01-01T00:00:04.4468744Z {"type":"ticker","sequence":679556346,"product_id":"BOBA-USD","price":"0.2606","open_24h":"0.3007","volume_24h":"4324907.30000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146130059.70000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2607","best_ask_size":"5.0","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706586,"last_size":"20"}
2024-01-01T00:00:04.4468764Z {"type":"ticker","sequence":679556348,"product_id":"BOBA-USD","price":"0.2607","open_24h":"0.3007","volume_24h":"4324912.30000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146130064.70000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2610","best_ask_size":"4000.0","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706587,"last_size":"5"}
2024-01-01T00:00:04.4468783Z {"type":"ticker","sequence":679556350,"product_id":"BOBA-USD","price":"0.261","open_24h":"0.3007","volume_24h":"4328912.30000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146134064.70000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2612","best_ask_size":"1325.1","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706588,"last_size":"4000"}
2024-01-01T00:00:04.4468803Z {"type":"ticker","sequence":679556352,"product_id":"BOBA-USD","price":"0.2612","open_24h":"0.3007","volume_24h":"4330237.40000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146135389.80000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2614","best_ask_size":"17.6","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706589,"last_size":"1325.1"}
2024-01-01T00:00:04.4468824Z {"type":"ticker","sequence":679556354,"product_id":"BOBA-USD","price":"0.2614","open_24h":"0.3007","volume_24h":"4330255.00000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146135407.40000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2618","best_ask_size":"1195.0","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706590,"last_size":"17.6"}
2024-01-01T00:00:04.4468939Z {"type":"ticker","sequence":679556356,"product_id":"BOBA-USD","price":"0.2618","open_24h":"0.3007","volume_24h":"4330684.60000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146135837.00000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2618","best_ask_size":"765.4","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706591,"last_size":"429.6"}
2024-01-01T00:00:04.4468990Z {"type":"ticker","sequence":679556358,"product_id":"BOBA-USD","price":"0.2618","open_24h":"0.3007","volume_24h":"4331450.00000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146136602.40000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2619","best_ask_size":"217.7","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706592,"last_size":"765.4"}
2024-01-01T00:00:04.4469009Z {"type":"ticker","sequence":679556360,"product_id":"BOBA-USD","price":"0.2619","open_24h":"0.3007","volume_24h":"4331667.70000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146136820.10000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2624","best_ask_size":"108.8","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706593,"last_size":"217.7"}
2024-01-01T00:00:04.4469028Z {"type":"ticker","sequence":679556362,"product_id":"BOBA-USD","price":"0.2624","open_24h":"0.3007","volume_24h":"4331776.50000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146136928.90000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2625","best_ask_size":"1667.7","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706594,"last_size":"108.8"}
2024-01-01T00:00:04.4469047Z {"type":"ticker","sequence":679556364,"product_id":"BOBA-USD","price":"0.2625","open_24h":"0.3007","volume_24h":"4333444.20000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146138596.60000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2628","best_ask_size":"1842.4","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706595,"last_size":"1667.7"}
2024-01-01T00:00:04.4469067Z {"type":"ticker","sequence":679556366,"product_id":"BOBA-USD","price":"0.2628","open_24h":"0.3007","volume_24h":"4333879.50000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146139031.90000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2628","best_ask_size":"1407.1","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706596,"last_size":"435.3"}
2024-01-01T00:00:04.4469086Z {"type":"ticker","sequence":679556368,"product_id":"BOBA-USD","price":"0.2628","open_24h":"0.3007","volume_24h":"4335286.60000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146140439.00000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2629","best_ask_size":"26515.9","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706597,"last_size":"1407.1"}
2024-01-01T00:00:04.4469105Z {"type":"ticker","sequence":679556370,"product_id":"BOBA-USD","price":"0.2629","open_24h":"0.3007","volume_24h":"4341726.50000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146146878.90000000","best_bid":"0.2594","best_bid_size":"3745.5","best_ask":"0.2629","best_ask_size":"20076.0","side":"buy","time":"2024-01-01T00:00:04.403608Z","trade_id":706598,"last_size":"6439.9"}
2024-01-01T00:00:04.4525900Z {"type":"ticker","sequence":21727727037,"product_id":"BCH-USD","price":"259.64","open_24h":"270.43","volume_24h":"28739.83815930","low_24h":"252","high_24h":"272.12","volume_30d":"1076786.03645999","best_bid":"259.63","best_bid_size":"1.22500000","best_ask":"259.72","best_ask_size":"0.78875400","side":"buy","time":"2024-01-01T00:00:04.411240Z","trade_id":53292479,"last_size":"2.46090201"}
2024-01-01T00:00:04.4527852Z {"type":"ticker","sequence":995595823,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158600385.29000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885147858.90000000","best_bid":"0.99972","best_bid_size":"144927.98","best_ask":"0.99973","best_ask_size":"25836.17","side":"sell","time":"2024-01-01T00:00:04.411318Z","trade_id":71712247,"last_size":"478.2"}
2024-01-01T00:00:04.4627094Z {"type":"ticker","sequence":995595826,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158601598.59000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885149072.20000000","best_bid":"0.99972","best_bid_size":"144927.98","best_ask":"0.99973","best_ask_size":"24622.87","side":"buy","time":"2024-01-01T00:00:04.421565Z","trade_id":71712248,"last_size":"1213.3"}
2024-01-01T00:00:04.4823110Z {"type":"ticker","sequence":995595829,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158601839.01000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885149312.62000000","best_bid":"0.99972","best_bid_size":"144927.98","best_ask":"0.99973","best_ask_size":"24382.45","side":"buy","time":"2024-01-01T00:00:04.441273Z","trade_id":71712249,"last_size":"240.42"}
2024-01-01T00:00:04.4828721Z {"type":"ticker","sequence":679556418,"product_id":"BOBA-USD","price":"0.2627","open_24h":"0.3007","volume_24h":"4341735.60000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146146888.00000000","best_bid":"0.2597","best_bid_size":"170.0","best_ask":"0.2627","best_ask_size":"160.9","side":"buy","time":"2024-01-01T00:00:04.441305Z","trade_id":706599,"last_size":"9.1"}
2024-01-01T00:00:04.4830790Z {"type":"ticker","sequence":4175306724,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6333396.71530000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156204.69910000","best_bid":"13.306","best_bid_size":"36.0471","best_ask":"13.313","best_ask_size":"38.0000","side":"buy","time":"2024-01-01T00:00:04.441386Z","trade_id":28593681,"last_size":"38"}
2024-01-01T00:00:04.4831009Z {"type":"ticker","sequence":4175306726,"product_id":"ICP-USD","price":"13.313","open_24h":"12.247","volume_24h":"6333421.21530000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156229.19910000","best_bid":"13.306","best_bid_size":"36.0471","best_ask":"13.313","best_ask_size":"13.5000","side":"buy","time":"2024-01-01T00:00:04.441386Z","trade_id":28593682,"last_size":"24.5"}
2024-01-01T00:00:04.5076904Z {"type":"ticker","sequence":4175306732,"product_id":"ICP-USD","price":"13.313","open_24h":"12.247","volume_24h":"6333434.71530000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156242.69910000","best_bid":"13.306","best_bid_size":"36.0471","best_ask":"13.316","best_ask_size":"38.0000","side":"buy","time":"2024-01-01T00:00:04.466544Z","trade_id":28593683,"last_size":"13.5"}
2024-01-01T00:00:04.5219590Z {"type":"ticker","sequence":52418800968,"product_id":"ETH-USD","price":"2281.24","open_24h":"2291.51","volume_24h":"94428.75324506","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527661.64647728","best_bid":"2281.24","best_bid_size":"2.58158947","best_ask":"2281.35","best_ask_size":"0.82800001","side":"sell","time":"2024-01-01T00:00:04.480433Z","trade_id":486867519,"last_size":"2.19191053"}
2024-01-01T00:00:04.5220203Z {"type":"ticker","sequence":995595832,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158602378.62000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885149852.23000000","best_bid":"0.99972","best_bid_size":"144388.37","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.480405Z","trade_id":71712250,"last_size":"539.61"}
2024-01-01T00:00:04.5255705Z {"type":"ticker","sequence":995595835,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158602618.02000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885150091.63000000","best_bid":"0.99972","best_bid_size":"144148.97","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.483606Z","trade_id":71712251,"last_size":"239.4"}
2024-01-01T00:00:04.5290596Z {"type":"ticker","sequence":995595838,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158602797.87000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885150271.48000000","best_bid":"0.99972","best_bid_size":"143969.12","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.487333Z","trade_id":71712252,"last_size":"179.85"}
2024-01-01T00:00:04.5780468Z {"type":"ticker","sequence":995595843,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158603106.67000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885150580.28000000","best_bid":"0.99972","best_bid_size":"143660.32","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.535684Z","trade_id":71712253,"last_size":"308.8"}
2024-01-01T00:00:04.5809266Z {"type":"ticker","sequence":70536614592,"product_id":"BTC-USD","price":"42288.75","open_24h":"42139.32","volume_24h":"11396.76544442","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.51009094","best_bid":"42288.75","best_bid_size":"0.09796401","best_ask":"42296.84","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:04.538868Z","trade_id":590120426,"last_size":"0.04203599"}
2024-01-01T00:00:04.5831708Z {"type":"ticker","sequence":1398442275,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"784049.80000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39374286.73000000","best_bid":"0.434","best_bid_size":"742.09","best_ask":"0.436","best_ask_size":"214.11","side":"buy","time":"2024-01-01T00:00:04.542292Z","trade_id":6143262,"last_size":"220"}
2024-01-01T00:00:04.5873948Z {"type":"ticker","sequence":1398442282,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"784255.05000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39374491.98000000","best_bid":"0.434","best_bid_size":"536.84","best_ask":"0.436","best_ask_size":"214.11","side":"sell","time":"2024-01-01T00:00:04.546920Z","trade_id":6143263,"last_size":"205.25"}
2024-01-01T00:00:04.5917902Z {"type":"ticker","sequence":995595846,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158603415.64000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885150889.25000000","best_bid":"0.99972","best_bid_size":"143351.35","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.550468Z","trade_id":71712254,"last_size":"308.97"}
2024-01-01T00:00:04.5918306Z {"type":"ticker","sequence":1398442285,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"784462.07000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39374699.00000000","best_bid":"0.434","best_bid_size":"329.82","best_ask":"0.436","best_ask_size":"214.11","side":"sell","time":"2024-01-01T00:00:04.550311Z","trade_id":6143264,"last_size":"207.02"}
2024-01-01T00:00:04.5918785Z {"type":"ticker","sequence":1398442287,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"784791.89000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39375028.82000000","best_bid":"0.433","best_bid_size":"1440.00","best_ask":"0.436","best_ask_size":"214.11","side":"sell","time":"2024-01-01T00:00:04.550311Z","trade_id":6143265,"last_size":"329.82"}
2024-01-01T00:00:04.6166525Z {"type":"ticker","sequence":535128302,"product_id":"ILV-USD","price":"90.58","open_24h":"94.52","volume_24h":"8662.04760000","low_24h":"88.78","high_24h":"95.31","volume_30d":"413712.74540000","best_bid":"90.57","best_bid_size":"1.8006","best_ask":"90.67","best_ask_size":"0.0171","side":"sell","time":"2024-01-01T00:00:04.575508Z","trade_id":1272316,"last_size":"0.7"}
2024-01-01T00:00:04.6415102Z {"type":"ticker","sequence":15034080148,"product_id":"XLM-USD","price":"0.129153","open_24h":"0.132405","volume_24h":"51043763.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303215520.00000000","best_bid":"0.129017","best_bid_size":"4989","best_ask":"0.129153","best_ask_size":"3078","side":"buy","time":"2024-01-01T00:00:04.599893Z","trade_id":91416861,"last_size":"3326"}
2024-01-01T00:00:04.6634136Z {"type":"ticker","sequence":2209567118,"product_id":"TRB-USD","price":"234.15","open_24h":"261.95","volume_24h":"277712.62400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631872.47400000","best_bid":"233.270","best_bid_size":"6.364","best_ask":"234.150","best_ask_size":"0.581","side":"buy","time":"2024-01-01T00:00:04.622801Z","trade_id":4691926,"last_size":"1.234"}
2024-01-01T00:00:04.6685272Z {"type":"ticker","sequence":15034080249,"product_id":"XLM-USD","price":"0.129156","open_24h":"0.132405","volume_24h":"51045763.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303217520.00000000","best_bid":"0.129027","best_bid_size":"2054","best_ask":"0.129188","best_ask_size":"2354","side":"buy","time":"2024-01-01T00:00:04.626543Z","trade_id":91416862,"last_size":"2000"}
2024-01-01T00:00:04.6705626Z {"type":"ticker","sequence":4714453004,"product_id":"XLM-EUR","price":"0.117342","open_24h":"0.120356","volume_24h":"1128680.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39375885.00000000","best_bid":"0.117220","best_bid_size":"330","best_ask":"0.117460","best_ask_size":"330","side":"buy","time":"2024-01-01T00:00:04.629587Z","trade_id":7101295,"last_size":"414"}
2024-01-01T00:00:04.6782776Z {"type":"ticker","sequence":267263996,"product_id":"XLM-USDT","price":"0.1292","open_24h":"0.1321","volume_24h":"370545.00000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18410736.50000000","best_bid":"0.1291","best_bid_size":"11436.0","best_ask":"0.1292","best_ask_size":"10967.9","side":"buy","time":"2024-01-01T00:00:04.636916Z","trade_id":230516,"last_size":"1663"}
2024-01-01T00:00:04.6857715Z {"type":"ticker","sequence":995595849,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158603447.74000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885150921.35000000","best_bid":"0.99972","best_bid_size":"143319.25","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.644509Z","trade_id":71712255,"last_size":"32.1"}
2024-01-01T00:00:04.6976459Z {"type":"ticker","sequence":995595852,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158604262.44000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885151736.05000000","best_bid":"0.99972","best_bid_size":"142504.55","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.655878Z","trade_id":71712256,"last_size":"814.7"}
2024-01-01T00:00:04.6983583Z {"type":"ticker","sequence":15034080352,"product_id":"XLM-USD","price":"0.129187","open_24h":"0.132405","volume_24h":"51047763.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303219520.00000000","best_bid":"0.129027","best_bid_size":"3419","best_ask":"0.129188","best_ask_size":"2354","side":"buy","time":"2024-01-01T00:00:04.656050Z","trade_id":91416863,"last_size":"2000"}
2024-01-01T00:00:04.6983804Z {"type":"ticker","sequence":15034080354,"product_id":"XLM-USD","price":"0.129188","open_24h":"0.132405","volume_24h":"51048117.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303219874.00000000","best_bid":"0.129027","best_bid_size":"3419","best_ask":"0.129188","best_ask_size":"2000","side":"buy","time":"2024-01-01T00:00:04.656050Z","trade_id":91416864,"last_size":"354"}
2024-01-01T00:00:04.7159726Z {"type":"ticker","sequence":9140068443,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25153288.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870597780.80000000","best_bid":"0.9700","best_bid_size":"11020.3","best_ask":"0.9703","best_ask_size":"3311.4","side":"buy","time":"2024-01-01T00:00:04.673625Z","trade_id":79022108,"last_size":"86.7"}
2024-01-01T00:00:04.7159923Z {"type":"ticker","sequence":9140068445,"product_id":"MATIC-USD","price":"0.9703","open_24h":"0.9506","volume_24h":"25153522.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870598014.40000000","best_bid":"0.9700","best_bid_size":"11020.3","best_ask":"0.9703","best_ask_size":"3077.8","side":"buy","time":"2024-01-01T00:00:04.673625Z","trade_id":79022109,"last_size":"233.6"}
2024-01-01T00:00:04.7160049Z {"type":"ticker","sequence":9140068447,"product_id":"MATIC-USD","price":"0.9703","open_24h":"0.9506","volume_24h":"25153768.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870598260.70000000","best_bid":"0.9700","best_bid_size":"11020.3","best_ask":"0.9703","best_ask_size":"2831.5","side":"buy","time":"2024-01-01T00:00:04.673625Z","trade_id":79022110,"last_size":"246.3"}
2024-01-01T00:00:04.7160159Z {"type":"ticker","sequence":9140068449,"product_id":"MATIC-USD","price":"0.9703","open_24h":"0.9506","volume_24h":"25154095.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870598587.80000000","best_bid":"0.9700","best_bid_size":"11020.3","best_ask":"0.9703","best_ask_size":"2504.4","side":"buy","time":"2024-01-01T00:00:04.673625Z","trade_id":79022111,"last_size":"327.1"}
2024-01-01T00:00:04.7160298Z {"type":"ticker","sequence":9140068451,"product_id":"MATIC-USD","price":"0.9703","open_24h":"0.9506","volume_24h":"25154664.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870599157.10000000","best_bid":"0.9700","best_bid_size":"11020.3","best_ask":"0.9703","best_ask_size":"1935.1","side":"buy","time":"2024-01-01T00:00:04.673625Z","trade_id":79022112,"last_size":"569.3"}
2024-01-01T00:00:04.7220760Z {"type":"ticker","sequence":70536614795,"product_id":"BTC-USD","price":"42288.09","open_24h":"42139.32","volume_24h":"11396.77940842","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.52405494","best_bid":"42288.09","best_bid_size":"0.08366104","best_ask":"42288.75","best_ask_size":"0.01898613","side":"sell","time":"2024-01-01T00:00:04.680614Z","trade_id":590120427,"last_size":"0.013964"}
2024-01-01T00:00:04.7270515Z {"type":"ticker","sequence":1658150662,"product_id":"OXT-USD","price":"0.1101","open_24h":"0.1083","volume_24h":"11639788.00000000","low_24h":"0.1042","high_24h":"0.114","volume_30d":"229397989.00000000","best_bid":"0.1099","best_bid_size":"21458","best_ask":"0.1102","best_ask_size":"10992","side":"buy","time":"2024-01-01T00:00:04.685834Z","trade_id":20100311,"last_size":"1200"}
2024-01-01T00:00:04.7589594Z {"type":"ticker","sequence":15034080517,"product_id":"XLM-USD","price":"0.129187","open_24h":"0.132405","volume_24h":"51050117.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303221874.00000000","best_bid":"0.129084","best_bid_size":"2078","best_ask":"0.129209","best_ask_size":"2290","side":"buy","time":"2024-01-01T00:00:04.717369Z","trade_id":91416865,"last_size":"2000"}
2024-01-01T00:00:04.7589854Z {"type":"ticker","sequence":15034080519,"product_id":"XLM-USD","price":"0.129209","open_24h":"0.132405","volume_24h":"51052407.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303224164.00000000","best_bid":"0.129084","best_bid_size":"2078","best_ask":"0.129267","best_ask_size":"2354","side":"buy","time":"2024-01-01T00:00:04.717369Z","trade_id":91416866,"last_size":"2290"}
2024-01-01T00:00:04.7875991Z {"type":"ticker","sequence":4175306789,"product_id":"ICP-USD","price":"13.316","open_24h":"12.247","volume_24h":"6333472.71530000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156280.69910000","best_bid":"13.310","best_bid_size":"64.7783","best_ask":"13.320","best_ask_size":"19.3201","side":"buy","time":"2024-01-01T00:00:04.745932Z","trade_id":28593684,"last_size":"38"}
2024-01-01T00:00:04.8281198Z {"type":"ticker","sequence":157132956,"product_id":"JTO-USD","price":"1.8846","open_24h":"2.2072","volume_24h":"1833868.20000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151946267.40000000","best_bid":"1.8846","best_bid_size":"316.8","best_ask":"1.8850","best_ask_size":"213.0","side":"sell","time":"2024-01-01T00:00:04.787090Z","trade_id":709130,"last_size":"213.6"}
2024-01-01T00:00:04.8284138Z {"type":"ticker","sequence":157132959,"product_id":"JTO-USD","price":"1.8846","open_24h":"2.2072","volume_24h":"1834185.00000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151946584.20000000","best_bid":"1.8841","best_bid_size":"33.2","best_ask":"1.8850","best_ask_size":"213.0","side":"sell","time":"2024-01-01T00:00:04.787122Z","trade_id":709131,"last_size":"316.8"}
2024-01-01T00:00:04.8284310Z {"type":"ticker","sequence":157132961,"product_id":"JTO-USD","price":"1.8841","open_24h":"2.2072","volume_24h":"1834218.20000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151946617.40000000","best_bid":"1.8820","best_bid_size":"359.4","best_ask":"1.8850","best_ask_size":"213.0","side":"sell","time":"2024-01-01T00:00:04.787122Z","trade_id":709132,"last_size":"33.2"}
2024-01-01T00:00:04.8615467Z {"type":"ticker","sequence":995595856,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158604582.06000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885152055.67000000","best_bid":"0.99972","best_bid_size":"142184.93","best_ask":"0.99973","best_ask_size":"24382.45","side":"sell","time":"2024-01-01T00:00:04.819824Z","trade_id":71712257,"last_size":"319.62"}
2024-01-01T00:00:04.8763374Z {"type":"ticker","sequence":867273325,"product_id":"MAGIC-USD","price":"1.0852","open_24h":"1.0865","volume_24h":"403159.91000000","low_24h":"1.0548","high_24h":"1.1334","volume_30d":"25128127.39000000","best_bid":"1.0840","best_bid_size":"82.66","best_ask":"1.0852","best_ask_size":"924.35","side":"buy","time":"2024-01-01T00:00:04.835177Z","trade_id":1345744,"last_size":"487.67"}
2024-01-01T00:00:04.8809852Z {"type":"ticker","sequence":4714453046,"product_id":"XLM-EUR","price":"0.11749","open_24h":"0.120356","volume_24h":"1128868.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39376073.00000000","best_bid":"0.117242","best_bid_size":"330","best_ask":"0.117627","best_ask_size":"188","side":"buy","time":"2024-01-01T00:00:04.839848Z","trade_id":7101296,"last_size":"188"}
2024-01-01T00:00:04.8877756Z {"type":"ticker","sequence":1398442384,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"784859.50000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39375096.43000000","best_bid":"0.434","best_bid_size":"33.81","best_ask":"0.436","best_ask_size":"214.11","side":"sell","time":"2024-01-01T00:00:04.846979Z","trade_id":6143266,"last_size":"67.61"}
2024-01-01T00:00:04.8878205Z {"type":"ticker","sequence":1398442386,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"784893.31000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39375130.24000000","best_bid":"0.433","best_bid_size":"2532.71","best_ask":"0.436","best_ask_size":"214.11","side":"sell","time":"2024-01-01T00:00:04.846979Z","trade_id":6143267,"last_size":"33.81"}
2024-01-01T00:00:04.8957573Z {"type":"ticker","sequence":995595860,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158605172.75000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885152646.36000000","best_bid":"0.99972","best_bid_size":"116340.75","best_ask":"0.99973","best_ask_size":"23791.76","side":"buy","time":"2024-01-01T00:00:04.854243Z","trade_id":71712258,"last_size":"590.69"}
2024-01-01T00:00:04.9031596Z {"type":"ticker","sequence":52418801206,"product_id":"ETH-USD","price":"2281.35","open_24h":"2291.51","volume_24h":"94429.18294582","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527662.07617804","best_bid":"2281.24","best_bid_size":"2.58158947","best_ask":"2281.35","best_ask_size":"0.19429927","side":"buy","time":"2024-01-01T00:00:04.861390Z","trade_id":486867520,"last_size":"0.42970076"}
2024-01-01T00:00:04.9060135Z {"type":"ticker","sequence":267264050,"product_id":"XLM-USDT","price":"0.1293","open_24h":"0.1321","volume_24h":"372384.00000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18412575.50000000","best_bid":"0.1291","best_bid_size":"13917.5","best_ask":"0.1293","best_ask_size":"2341.0","side":"buy","time":"2024-01-01T00:00:04.864690Z","trade_id":230517,"last_size":"1839"}
2024-01-01T00:00:04.9064430Z {"type":"ticker","sequence":267264053,"product_id":"XLM-USDT","price":"0.1293","open_24h":"0.1321","volume_24h":"374050.90000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18414242.40000000","best_bid":"0.1291","best_bid_size":"13917.5","best_ask":"0.1293","best_ask_size":"674.1","side":"buy","time":"2024-01-01T00:00:04.864719Z","trade_id":230518,"last_size":"1666.9"}
2024-01-01T00:00:04.9068131Z {"type":"ticker","sequence":267264056,"product_id":"XLM-USDT","price":"0.1293","open_24h":"0.1321","volume_24h":"374725.00000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18414916.50000000","best_bid":"0.1291","best_bid_size":"13917.5","best_ask":"0.1294","best_ask_size":"20618.6","side":"buy","time":"2024-01-01T00:00:04.864870Z","trade_id":230519,"last_size":"674.1"}
2024-01-01T00:00:04.9096884Z {"type":"ticker","sequence":4482612808,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890458.88200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292864.26500000","best_bid":"38.55","best_bid_size":"3.000","best_ask":"38.56","best_ask_size":"54.731","side":"buy","time":"2024-01-01T00:00:04.868644Z","trade_id":36296182,"last_size":"0.091"}
2024-01-01T00:00:04.9097029Z {"type":"ticker","sequence":4482612810,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890459.56700000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292864.95000000","best_bid":"38.55","best_bid_size":"3.000","best_ask":"38.56","best_ask_size":"54.046","side":"buy","time":"2024-01-01T00:00:04.868644Z","trade_id":36296183,"last_size":"0.685"}
2024-01-01T00:00:04.9287124Z {"type":"ticker","sequence":36588995,"product_id":"SEAM-USD","price":"7.0696","open_24h":"6.4666","volume_24h":"88797.50000000","low_24h":"6.3513","high_24h":"7.3644","volume_30d":"4450763.80000000","best_bid":"7.0696","best_bid_size":"4.9","best_ask":"7.1101","best_ask_size":"149.8","side":"sell","time":"2024-01-01T00:00:04.887017Z","trade_id":142785,"last_size":"1.8"}
2024-01-01T00:00:04.9386443Z {"type":"ticker","sequence":409322797,"product_id":"MPL-USD","price":"18.28","open_24h":"14.21","volume_24h":"90092.52600000","low_24h":"13.83","high_24h":"19","volume_30d":"1395272.39200000","best_bid":"18.22","best_bid_size":"52.757","best_ask":"18.28","best_ask_size":"254.066","side":"buy","time":"2024-01-01T00:00:04.897333Z","trade_id":3206475,"last_size":"0.683"}
2024-01-01T00:00:04.9592703Z {"type":"ticker","sequence":15034080803,"product_id":"XLM-USD","price":"0.129259","open_24h":"0.132405","volume_24h":"51057452.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303229209.00000000","best_bid":"0.129126","best_bid_size":"3419","best_ask":"0.129260","best_ask_size":"6404","side":"buy","time":"2024-01-01T00:00:04.917744Z","trade_id":91416867,"last_size":"5045"}
2024-01-01T00:00:04.9592956Z {"type":"ticker","sequence":15034080805,"product_id":"XLM-USD","price":"0.12926","open_24h":"0.132405","volume_24h":"51059397.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303231154.00000000","best_bid":"0.129126","best_bid_size":"3419","best_ask":"0.129260","best_ask_size":"4459","side":"buy","time":"2024-01-01T00:00:04.917744Z","trade_id":91416868,"last_size":"1945"}
2024-01-01T00:00:04.9687397Z {"type":"ticker","sequence":3361880234,"product_id":"APE-USD","price":"1.62","open_24h":"1.65","volume_24h":"603826.32000000","low_24h":"1.585","high_24h":"1.671","volume_30d":"41553228.42000000","best_bid":"1.619","best_bid_size":"947.71","best_ask":"1.621","best_ask_size":"1697.49","side":"sell","time":"2024-01-01T00:00:04.926870Z","trade_id":17289078,"last_size":"62"}
2024-01-01T00:00:04.9718695Z {"type":"ticker","sequence":995595886,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158605204.78000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885152678.39000000","best_bid":"0.99972","best_bid_size":"116340.75","best_ask":"0.99973","best_ask_size":"26684.55","side":"buy","time":"2024-01-01T00:00:04.930443Z","trade_id":71712259,"last_size":"32.03"}
2024-01-01T00:00:04.9858035Z {"type":"ticker","sequence":492003972,"product_id":"RARE-USD","price":"0.1173","open_24h":"0.1178","volume_24h":"2706820.80000000","low_24h":"0.1159","high_24h":"0.1243","volume_30d":"273002329.10000000","best_bid":"0.1173","best_bid_size":"318.0","best_ask":"0.1176","best_ask_size":"16752.0","side":"sell","time":"2024-01-01T00:00:04.944994Z","trade_id":630918,"last_size":"25.3"}
2024-01-01T00:00:04.9858265Z {"type":"ticker","sequence":492003974,"product_id":"RARE-USD","price":"0.1173","open_24h":"0.1178","volume_24h":"2707138.80000000","low_24h":"0.1159","high_24h":"0.1243","volume_30d":"273002647.10000000","best_bid":"0.1171","best_bid_size":"640.2","best_ask":"0.1176","best_ask_size":"16752.0","side":"sell","time":"2024-01-01T00:00:04.944994Z","trade_id":630919,"last_size":"318"}
2024-01-01T00:00:04.9869846Z {"type":"ticker","sequence":995595891,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158606019.90000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885153493.51000000","best_bid":"0.99972","best_bid_size":"116340.75","best_ask":"0.99973","best_ask_size":"27331.84","side":"buy","time":"2024-01-01T00:00:04.945052Z","trade_id":71712260,"last_size":"815.12"}
2024-01-01T00:00:04.9900596Z {"type":"ticker","sequence":70536614880,"product_id":"BTC-USD","price":"42288.75","open_24h":"42139.32","volume_24h":"11396.78053246","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.52517898","best_bid":"42285.39","best_bid_size":"0.05580008","best_ask":"42288.75","best_ask_size":"0.01786209","side":"buy","time":"2024-01-01T00:00:04.948334Z","trade_id":590120428,"last_size":"0.00112404"}
2024-01-01T00:00:05.0000125Z {"type":"ticker","sequence":21727727111,"product_id":"BCH-USD","price":"259.67","open_24h":"270.43","volume_24h":"28739.85935930","low_24h":"252","high_24h":"272.12","volume_30d":"1076786.05765999","best_bid":"259.67","best_bid_size":"3.30950000","best_ask":"259.75","best_ask_size":"1.21487238","side":"sell","time":"2024-01-01T00:00:04.958973Z","trade_id":53292480,"last_size":"0.0212"}
2024-01-01T00:00:05.0285816Z {"type":"ticker","sequence":914265548,"product_id":"API3-USD","price":"1.994","open_24h":"1.822","volume_24h":"1052877.69000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755845.17000000","best_bid":"1.991","best_bid_size":"58.00","best_ask":"1.998","best_ask_size":"1274.25","side":"sell","time":"2024-01-01T00:00:04.987242Z","trade_id":3464784,"last_size":"16"}
2024-01-01T00:00:05.0325133Z {"type":"ticker","sequence":914265557,"product_id":"API3-USD","price":"1.991","open_24h":"1.822","volume_24h":"1052935.69000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755903.17000000","best_bid":"1.989","best_bid_size":"73.20","best_ask":"1.998","best_ask_size":"1274.25","side":"sell","time":"2024-01-01T00:00:04.991122Z","trade_id":3464785,"last_size":"58"}
2024-01-01T00:00:05.0401299Z {"type":"ticker","sequence":70536614895,"product_id":"BTC-USD","price":"42288.75","open_24h":"42139.32","volume_24h":"11396.78165674","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.52630326","best_bid":"42285.96","best_bid_size":"0.05580008","best_ask":"42288.75","best_ask_size":"0.01673781","side":"buy","time":"2024-01-01T00:00:04.998305Z","trade_id":590120429,"last_size":"0.00112428"}
2024-01-01T00:00:05.0867826Z {"type":"ticker","sequence":4175306885,"product_id":"ICP-USD","price":"13.32","open_24h":"12.247","volume_24h":"6333492.03540000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156300.01920000","best_bid":"13.314","best_bid_size":"36.0471","best_ask":"13.332","best_ask_size":"48.0286","side":"buy","time":"2024-01-01T00:00:05.045311Z","trade_id":28593685,"last_size":"19.3201"}
2024-01-01T00:00:05.1216384Z {"type":"ticker","sequence":995595954,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158607918.98000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885155392.59000000","best_bid":"0.99972","best_bid_size":"105181.27","best_ask":"0.99973","best_ask_size":"32013.62","side":"buy","time":"2024-01-01T00:00:05.080125Z","trade_id":71712261,"last_size":"1899.08"}
2024-01-01T00:00:05.1315290Z {"type":"ticker","sequence":10024287668,"product_id":"SOL-USD","price":"101.7","open_24h":"101.91","volume_24h":"1014437.78100000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046038.26100000","best_bid":"101.700","best_bid_size":"11.797","best_ask":"101.730","best_ask_size":"24.054","side":"sell","time":"2024-01-01T00:00:05.090916Z","trade_id":102047840,"last_size":"5.059"}
2024-01-01T00:00:05.1995097Z {"type":"ticker","sequence":9140068488,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25160664.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870605157.10000000","best_bid":"0.9700","best_bid_size":"6945.3","best_ask":"0.9703","best_ask_size":"1624.7","side":"sell","time":"2024-01-01T00:00:05.157288Z","trade_id":79022113,"last_size":"6000"}
2024-01-01T00:00:05.1995310Z {"type":"ticker","sequence":9140068490,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25160941.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870605433.50000000","best_bid":"0.9700","best_bid_size":"6668.9","best_ask":"0.9703","best_ask_size":"1624.7","side":"sell","time":"2024-01-01T00:00:05.157288Z","trade_id":79022114,"last_size":"276.4"}
2024-01-01T00:00:05.1995531Z {"type":"ticker","sequence":9140068492,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25161413.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870605905.60000000","best_bid":"0.9700","best_bid_size":"6196.8","best_ask":"0.9703","best_ask_size":"1624.7","side":"sell","time":"2024-01-01T00:00:05.157288Z","trade_id":79022115,"last_size":"472.1"}
2024-01-01T00:00:05.1995554Z {"type":"ticker","sequence":9140068494,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25164457.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870608949.90000000","best_bid":"0.9700","best_bid_size":"3152.5","best_ask":"0.9703","best_ask_size":"1624.7","side":"sell","time":"2024-01-01T00:00:05.157288Z","trade_id":79022116,"last_size":"3044.3"}
2024-01-01T00:00:05.1995681Z {"type":"ticker","sequence":9140068496,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25164691.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870609183.50000000","best_bid":"0.9700","best_bid_size":"2918.9","best_ask":"0.9703","best_ask_size":"1624.7","side":"sell","time":"2024-01-01T00:00:05.157288Z","trade_id":79022117,"last_size":"233.6"}
2024-01-01T00:00:05.1995847Z {"type":"ticker","sequence":9140068498,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25165778.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870610270.60000000","best_bid":"0.9700","best_bid_size":"1831.8","best_ask":"0.9703","best_ask_size":"1624.7","side":"sell","time":"2024-01-01T00:00:05.157288Z","trade_id":79022118,"last_size":"1087.1"}
2024-01-01T00:00:05.1995913Z {"type":"ticker","sequence":9140068500,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25167446.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870611939.10000000","best_bid":"0.9700","best_bid_size":"163.3","best_ask":"0.9703","best_ask_size":"1624.7","side":"sell","time":"2024-01-01T00:00:05.157288Z","trade_id":79022119,"last_size":"1668.5"}
2024-01-01T00:00:05.2661037Z {"type":"ticker","sequence":433061729,"product_id":"SUKU-USD","price":"0.0562","open_24h":"0.0583","volume_24h":"11555240.60000000","low_24h":"0.0545","high_24h":"0.0645","volume_30d":"415669378.10000000","best_bid":"0.0559","best_bid_size":"3000.0","best_ask":"0.0564","best_ask_size":"153.1","side":"buy","time":"2024-01-01T00:00:05.224321Z","trade_id":4023730,"last_size":"153.6"}
2024-01-01T00:00:05.2661236Z {"type":"ticker","sequence":433061731,"product_id":"SUKU-USD","price":"0.0564","open_24h":"0.0583","volume_24h":"11555342.00000000","low_24h":"0.0545","high_24h":"0.0645","volume_30d":"415669479.50000000","best_bid":"0.0559","best_bid_size":"3000.0","best_ask":"0.0564","best_ask_size":"51.7","side":"buy","time":"2024-01-01T00:00:05.224321Z","trade_id":4023731,"last_size":"101.4"}
2024-01-01T00:00:05.3328294Z {"type":"ticker","sequence":15034081304,"product_id":"XLM-USD","price":"0.129157","open_24h":"0.132405","volume_24h":"51060749.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303232506.00000000","best_bid":"0.129127","best_bid_size":"3419","best_ask":"0.129244","best_ask_size":"3842","side":"sell","time":"2024-01-01T00:00:05.284420Z","trade_id":91416869,"last_size":"1352"}
2024-01-01T00:00:05.3433799Z {"type":"ticker","sequence":2209567206,"product_id":"TRB-USD","price":"233.68","open_24h":"261.95","volume_24h":"277712.92700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631872.77700000","best_bid":"233.270","best_bid_size":"6.364","best_ask":"234.170","best_ask_size":"3.730","side":"sell","time":"2024-01-01T00:00:05.301892Z","trade_id":4691927,"last_size":"0.303"}
2024-01-01T00:00:05.3433995Z {"type":"ticker","sequence":2209567208,"product_id":"TRB-USD","price":"233.27","open_24h":"261.95","volume_24h":"277719.29100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631879.14100000","best_bid":"233.200","best_bid_size":"0.612","best_ask":"234.170","best_ask_size":"3.730","side":"sell","time":"2024-01-01T00:00:05.301892Z","trade_id":4691928,"last_size":"6.364"}
2024-01-01T00:00:05.3434165Z {"type":"ticker","sequence":2209567210,"product_id":"TRB-USD","price":"233.2","open_24h":"261.95","volume_24h":"277719.90300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631879.75300000","best_bid":"232.950","best_bid_size":"1.223","best_ask":"234.170","best_ask_size":"3.730","side":"sell","time":"2024-01-01T00:00:05.301892Z","trade_id":4691929,"last_size":"0.612"}
2024-01-01T00:00:05.3434470Z {"type":"ticker","sequence":2209567212,"product_id":"TRB-USD","price":"232.95","open_24h":"261.95","volume_24h":"277721.12600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631880.97600000","best_bid":"232.600","best_bid_size":"0.178","best_ask":"234.170","best_ask_size":"3.730","side":"sell","time":"2024-01-01T00:00:05.301892Z","trade_id":4691930,"last_size":"1.223"}
2024-01-01T00:00:05.4116232Z {"type":"ticker","sequence":995596052,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158608088.27000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885155561.88000000","best_bid":"0.99972","best_bid_size":"98390.92","best_ask":"0.99973","best_ask_size":"21607.45","side":"buy","time":"2024-01-01T00:00:05.369863Z","trade_id":71712262,"last_size":"169.29"}
2024-01-01T00:00:05.4208589Z {"type":"ticker","sequence":1398442584,"product_id":"1INCH-USD","price":"0.433","open_24h":"0.419","volume_24h":"785293.31000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39375530.24000000","best_bid":"0.433","best_bid_size":"1138.37","best_ask":"0.436","best_ask_size":"214.11","side":"sell","time":"2024-01-01T00:00:05.376749Z","trade_id":6143268,"last_size":"400"}
2024-01-01T00:00:05.4251620Z {"type":"ticker","sequence":737868920,"product_id":"BLUR-USD","price":"0.4628","open_24h":"0.4769","volume_24h":"2310662.50000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301548038.20000000","best_bid":"0.4628","best_bid_size":"998.9","best_ask":"0.4631","best_ask_size":"1107.2","side":"sell","time":"2024-01-01T00:00:05.380615Z","trade_id":3406959,"last_size":"260"}
2024-01-01T00:00:05.4252178Z {"type":"ticker","sequence":737868922,"product_id":"BLUR-USD","price":"0.4628","open_24h":"0.4769","volume_24h":"2311455.80000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301548831.50000000","best_bid":"0.4628","best_bid_size":"205.6","best_ask":"0.4631","best_ask_size":"1107.2","side":"sell","time":"2024-01-01T00:00:05.380615Z","trade_id":3406960,"last_size":"793.3"}
2024-01-01T00:00:05.4256117Z {"type":"ticker","sequence":1941443606,"product_id":"IMX-USD","price":"2.1295","open_24h":"2.2269","volume_24h":"1998940.80000000","low_24h":"2.1035","high_24h":"2.2754","volume_30d":"130126174.85000000","best_bid":"2.1289","best_bid_size":"147.24","best_ask":"2.1299","best_ask_size":"249.23","side":"sell","time":"2024-01-01T00:00:05.380547Z","trade_id":7000042,"last_size":"147.24"}
2024-01-01T00:00:05.4256156Z {"type":"ticker","sequence":70536614996,"product_id":"BTC-USD","price":"42285.96","open_24h":"42139.32","volume_24h":"11396.83745674","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.58210326","best_bid":"42285.96","best_bid_size":"0.00000008","best_ask":"42288.74","best_ask_size":"0.00025712","side":"sell","time":"2024-01-01T00:00:05.377317Z","trade_id":590120430,"last_size":"0.0558"}
2024-01-01T00:00:05.4260195Z {"type":"ticker","sequence":3020584144,"product_id":"XRP-USD","price":"0.6153","open_24h":"0.6206","volume_24h":"33957963.73744100","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737920437.65833500","best_bid":"0.6153","best_bid_size":"3702.248181","best_ask":"0.6154","best_ask_size":"18364.474703","side":"sell","time":"2024-01-01T00:00:05.380884Z","trade_id":36478958,"last_size":"3610.878071"}
2024-01-01T00:00:05.4260481Z {"type":"ticker","sequence":3020584146,"product_id":"XRP-USD","price":"0.6153","open_24h":"0.6206","volume_24h":"33961488.37651500","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737923962.29740900","best_bid":"0.6153","best_bid_size":"177.609107","best_ask":"0.6154","best_ask_size":"18364.474703","side":"sell","time":"2024-01-01T00:00:05.380884Z","trade_id":36478959,"last_size":"3524.639074"}
2024-01-01T00:00:05.4332038Z {"type":"ticker","sequence":70536615014,"product_id":"BTC-USD","price":"42285.96","open_24h":"42139.32","volume_24h":"11396.83745682","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.58210334","best_bid":"42284.83","best_bid_size":"0.08223872","best_ask":"42287.68","best_ask_size":"0.21932000","side":"sell","time":"2024-01-01T00:00:05.389816Z","trade_id":590120431,"last_size":"0.00000008"}
2024-01-01T00:00:05.4332288Z {"type":"ticker","sequence":70536615018,"product_id":"BTC-USD","price":"42284.83","open_24h":"42139.32","volume_24h":"11396.91968682","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.66433334","best_bid":"42284.83","best_bid_size":"0.00000872","best_ask":"42287.68","best_ask_size":"0.21932000","side":"sell","time":"2024-01-01T00:00:05.389888Z","trade_id":590120432,"last_size":"0.08223"}
2024-01-01T00:00:05.4333089Z {"type":"ticker","sequence":70536615023,"product_id":"BTC-USD","price":"42284.83","open_24h":"42139.32","volume_24h":"11396.91969554","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.66434206","best_bid":"42284.43","best_bid_size":"0.07924480","best_ask":"42287.68","best_ask_size":"0.21932000","side":"sell","time":"2024-01-01T00:00:05.389942Z","trade_id":590120433,"last_size":"0.00000872"}
2024-01-01T00:00:05.4333194Z {"type":"ticker","sequence":70536615025,"product_id":"BTC-USD","price":"42284.43","open_24h":"42139.32","volume_24h":"11396.99892682","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.74357334","best_bid":"42284.43","best_bid_size":"0.00001352","best_ask":"42287.68","best_ask_size":"0.21932000","side":"sell","time":"2024-01-01T00:00:05.389942Z","trade_id":590120434,"last_size":"0.07923128"}
2024-01-01T00:00:05.4357088Z {"type":"ticker","sequence":3020584157,"product_id":"XRP-USD","price":"0.6153","open_24h":"0.6206","volume_24h":"33961665.98561500","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737924139.90650900","best_bid":"0.6153","best_bid_size":"0.000007","best_ask":"0.6154","best_ask_size":"22640.477712","side":"sell","time":"2024-01-01T00:00:05.393612Z","trade_id":36478960,"last_size":"177.6091"}
2024-01-01T00:00:05.4361674Z {"type":"ticker","sequence":1931412600,"product_id":"FET-USD","price":"0.6721","open_24h":"0.6911","volume_24h":"9101399.80000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747355924.00000000","best_bid":"0.6721","best_bid_size":"596.0","best_ask":"0.6722","best_ask_size":"1440.7","side":"sell","time":"2024-01-01T00:00:05.393621Z","trade_id":19404380,"last_size":"3216.8"}
2024-01-01T00:00:05.4362583Z {"type":"ticker","sequence":52418801488,"product_id":"ETH-USD","price":"2281.24","open_24h":"2291.51","volume_24h":"94431.76453529","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527664.65776751","best_bid":"2281.24","best_bid_size":"0.35934800","best_ask":"2281.38","best_ask_size":"0.31560662","side":"sell","time":"2024-01-01T00:00:05.393427Z","trade_id":486867521,"last_size":"2.58158947"}
2024-01-01T00:00:05.4362828Z {"type":"ticker","sequence":52418801490,"product_id":"ETH-USD","price":"2281.24","open_24h":"2291.51","volume_24h":"94432.12388329","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527665.01711551","best_bid":"2281.22","best_bid_size":"0.26360893","best_ask":"2281.38","best_ask_size":"0.31560662","side":"sell","time":"2024-01-01T00:00:05.393427Z","trade_id":486867522,"last_size":"0.359348"}
2024-01-01T00:00:05.4363086Z {"type":"ticker","sequence":52418801492,"product_id":"ETH-USD","price":"2281.22","open_24h":"2291.51","volume_24h":"94432.38749222","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527665.28072444","best_bid":"2281.21","best_bid_size":"1.53000000","best_ask":"2281.38","best_ask_size":"0.31560662","side":"sell","time":"2024-01-01T00:00:05.393427Z","trade_id":486867523,"last_size":"0.26360893"}
2024-01-01T00:00:05.4363320Z {"type":"ticker","sequence":52418801494,"product_id":"ETH-USD","price":"2281.21","open_24h":"2291.51","volume_24h":"94433.91749222","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527666.81072444","best_bid":"2281.10","best_bid_size":"0.65148485","best_ask":"2281.38","best_ask_size":"0.31560662","side":"sell","time":"2024-01-01T00:00:05.393427Z","trade_id":486867524,"last_size":"1.53"}
2024-01-01T00:00:05.4364507Z {"type":"ticker","sequence":737868941,"product_id":"BLUR-USD","price":"0.4628","open_24h":"0.4769","volume_24h":"2311661.40000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301549037.10000000","best_bid":"0.4627","best_bid_size":"3233.1","best_ask":"0.4631","best_ask_size":"1367.2","side":"sell","time":"2024-01-01T00:00:05.393664Z","trade_id":3406961,"last_size":"205.6"}
2024-01-01T00:00:05.4364709Z {"type":"ticker","sequence":737868943,"product_id":"BLUR-USD","price":"0.4627","open_24h":"0.4769","volume_24h":"2312181.40000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301549557.10000000","best_bid":"0.4627","best_bid_size":"2713.1","best_ask":"0.4631","best_ask_size":"1367.2","side":"sell","time":"2024-01-01T00:00:05.393664Z","trade_id":3406962,"last_size":"520"}
2024-01-01T00:00:05.4364926Z {"type":"ticker","sequence":737868945,"product_id":"BLUR-USD","price":"0.4627","open_24h":"0.4769","volume_24h":"2314688.90000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301552064.60000000","best_bid":"0.4627","best_bid_size":"205.6","best_ask":"0.4631","best_ask_size":"1367.2","side":"sell","time":"2024-01-01T00:00:05.393664Z","trade_id":3406963,"last_size":"2507.5"}
2024-01-01T00:00:05.4372403Z {"type":"ticker","sequence":4714453124,"product_id":"XLM-EUR","price":"0.117339","open_24h":"0.120356","volume_24h":"1129469.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39376674.00000000","best_bid":"0.117294","best_bid_size":"500","best_ask":"0.117627","best_ask_size":"188","side":"sell","time":"2024-01-01T00:00:05.393591Z","trade_id":7101297,"last_size":"601"}
2024-01-01T00:00:05.4385724Z {"type":"ticker","sequence":1931412606,"product_id":"FET-USD","price":"0.6721","open_24h":"0.6911","volume_24h":"9101995.80000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747356520.00000000","best_bid":"0.6720","best_bid_size":"1276.1","best_ask":"0.6722","best_ask_size":"1440.7","side":"sell","time":"2024-01-01T00:00:05.397252Z","trade_id":19404381,"last_size":"596"}
2024-01-01T00:00:05.4401739Z {"type":"ticker","sequence":16812583711,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1385212.92000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685541.70000000","best_bid":"14.92700","best_bid_size":"88.73","best_ask":"14.93000","best_ask_size":"98.86","side":"sell","time":"2024-01-01T00:00:05.397272Z","trade_id":74138575,"last_size":"203.79"}
2024-01-01T00:00:05.4404334Z {"type":"ticker","sequence":15537967155,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117701.95177860","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466587.12784671","best_bid":"72.81","best_bid_size":"2.61009209","best_ask":"72.82","best_ask_size":"85.48518752","side":"sell","time":"2024-01-01T00:00:05.397443Z","trade_id":121217148,"last_size":"8.68990791"}
2024-01-01T00:00:05.4476795Z {"type":"ticker","sequence":10142797297,"product_id":"ETH-GBP","price":"1796.53","open_24h":"1804.62","volume_24h":"421.57507531","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49337.16135631","best_bid":"1796.49","best_bid_size":"0.09560000","best_ask":"1796.54","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:05.402307Z","trade_id":17524030,"last_size":"0.06910127"}
2024-01-01T00:00:05.4476906Z {"type":"ticker","sequence":10142797299,"product_id":"ETH-GBP","price":"1796.49","open_24h":"1804.62","volume_24h":"421.61597404","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49337.20225504","best_bid":"1796.49","best_bid_size":"0.05470127","best_ask":"1796.54","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:05.402307Z","trade_id":17524031,"last_size":"0.04089873"}
2024-01-01T00:00:05.4481216Z {"type":"ticker","sequence":405338051,"product_id":"MTL-USD","price":"1.566","open_24h":"1.586","volume_24h":"9420.23000000","low_24h":"1.5","high_24h":"1.599","volume_30d":"704256.30000000","best_bid":"1.566","best_bid_size":"84.45","best_ask":"1.567","best_ask_size":"502.45","side":"sell","time":"2024-01-01T00:00:05.406452Z","trade_id":310565,"last_size":"1.54"}
2024-01-01T00:00:05.4483698Z {"type":"ticker","sequence":1304042215,"product_id":"AVAX-USDT","price":"38.55","open_24h":"39.39","volume_24h":"29763.20800000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729744.03400000","best_bid":"38.55","best_bid_size":"0.854","best_ask":"38.56","best_ask_size":"10.712","side":"sell","time":"2024-01-01T00:00:05.406396Z","trade_id":3852574,"last_size":"4.346"}
2024-01-01T00:00:05.4605145Z {"type":"ticker","sequence":10953488340,"product_id":"ZRX-USD","price":"0.371318","open_24h":"0.365482","volume_24h":"1393085.58128000","low_24h":"0.359155","high_24h":"0.385548","volume_30d":"55249756.56795000","best_bid":"0.371247","best_bid_size":"942.28175","best_ask":"0.371575","best_ask_size":"420.00000","side":"sell","time":"2024-01-01T00:00:05.415779Z","trade_id":23892941,"last_size":"214.63824"}
2024-01-01T00:00:05.4605473Z {"type":"ticker","sequence":10953488342,"product_id":"ZRX-USD","price":"0.371247","open_24h":"0.365482","volume_24h":"1394021.01170000","low_24h":"0.359155","high_24h":"0.385548","volume_30d":"55250691.99837000","best_bid":"0.371247","best_bid_size":"6.85133","best_ask":"0.371575","best_ask_size":"420.00000","side":"sell","time":"2024-01-01T00:00:05.415779Z","trade_id":23892942,"last_size":"935.43042"}
2024-01-01T00:00:05.4605680Z {"type":"ticker","sequence":15537967174,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117704.56187069","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466589.73793880","best_bid":"72.80","best_bid_size":"0.93660806","best_ask":"72.82","best_ask_size":"96.03093467","side":"sell","time":"2024-01-01T00:00:05.415713Z","trade_id":121217149,"last_size":"2.61009209"}
2024-01-01T00:00:05.4619338Z {"type":"ticker","sequence":952169563,"product_id":"HBAR-USD","price":"0.08603","open_24h":"0.08697","volume_24h":"55106314.40000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244264650.20000000","best_bid":"0.08602","best_bid_size":"3482.6","best_ask":"0.08604","best_ask_size":"9005.4","side":"sell","time":"2024-01-01T00:00:05.419501Z","trade_id":5302072,"last_size":"5796.9"}
2024-01-01T00:00:05.4622106Z {"type":"ticker","sequence":1304042230,"product_id":"AVAX-USDT","price":"38.55","open_24h":"39.39","volume_24h":"29764.06200000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729744.88800000","best_bid":"38.53","best_bid_size":"68.850","best_ask":"38.56","best_ask_size":"10.712","side":"sell","time":"2024-01-01T00:00:05.420023Z","trade_id":3852575,"last_size":"0.854"}
2024-01-01T00:00:05.4821868Z {"type":"ticker","sequence":1313086691,"product_id":"ARB-USD","price":"1.5615","open_24h":"1.4797","volume_24h":"8603374.63000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256524106.57000000","best_bid":"1.5607","best_bid_size":"1069.07","best_ask":"1.5619","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:05.439002Z","trade_id":3542145,"last_size":"180.71"}
2024-01-01T00:00:05.6095020Z {"type":"ticker","sequence":3020584211,"product_id":"XRP-USD","price":"0.6152","open_24h":"0.6206","volume_24h":"33961687.72905200","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737924161.64994600","best_bid":"0.6152","best_bid_size":"3949.908588","best_ask":"0.6153","best_ask_size":"13112.773183","side":"sell","time":"2024-01-01T00:00:05.568039Z","trade_id":36478961,"last_size":"21.743437"}
2024-01-01T00:00:05.6200148Z {"type":"ticker","sequence":70536615268,"product_id":"BTC-USD","price":"42283.21","open_24h":"42139.32","volume_24h":"11396.99923524","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.74388176","best_bid":"42283.20","best_bid_size":"0.00005888","best_ask":"42283.21","best_ask_size":"0.69649166","side":"buy","time":"2024-01-01T00:00:05.578498Z","trade_id":590120435,"last_size":"0.00030842"}
2024-01-01T00:00:05.6575882Z {"type":"ticker","sequence":124845570,"product_id":"BONK-USD","price":"0.00001331","open_24h":"0.00001406","volume_24h":"1172203419405.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188484105224.00000000","best_bid":"0.00001330","best_bid_size":"377967935","best_ask":"0.00001332","best_ask_size":"527226007","side":"sell","time":"2024-01-01T00:00:05.616237Z","trade_id":1432478,"last_size":"183750846"}
2024-01-01T00:00:05.6690108Z {"type":"ticker","sequence":4482613179,"product_id":"AVAX-USD","price":"38.52","open_24h":"39.33","volume_24h":"890477.27600000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292882.65900000","best_bid":"38.52","best_bid_size":"16.594","best_ask":"38.54","best_ask_size":"17.845","side":"sell","time":"2024-01-01T00:00:05.627265Z","trade_id":36296184,"last_size":"17.709"}
2024-01-01T00:00:05.6690932Z {"type":"ticker","sequence":4482613181,"product_id":"AVAX-USD","price":"38.52","open_24h":"39.33","volume_24h":"890493.87000000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292899.25300000","best_bid":"38.51","best_bid_size":"364.093","best_ask":"38.54","best_ask_size":"17.845","side":"sell","time":"2024-01-01T00:00:05.627265Z","trade_id":36296185,"last_size":"16.594"}
2024-01-01T00:00:05.7334373Z {"type":"ticker","sequence":10953488411,"product_id":"ZRX-USD","price":"0.371126","open_24h":"0.365482","volume_24h":"1394621.01170000","low_24h":"0.359155","high_24h":"0.385548","volume_30d":"55251291.99837000","best_bid":"0.371124","best_bid_size":"2051.23124","best_ask":"0.371523","best_ask_size":"420.00000","side":"sell","time":"2024-01-01T00:00:05.691614Z","trade_id":23892943,"last_size":"600"}
2024-01-01T00:00:05.7337805Z {"type":"ticker","sequence":995596089,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158608271.86000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885155745.47000000","best_bid":"0.99972","best_bid_size":"101786.10","best_ask":"0.99973","best_ask_size":"22886.27","side":"buy","time":"2024-01-01T00:00:05.691694Z","trade_id":71712263,"last_size":"183.59"}
2024-01-01T00:00:05.7403266Z {"type":"ticker","sequence":9754921908,"product_id":"ETH-USDT","price":"2281.82","open_24h":"2291.62","volume_24h":"3518.20992643","low_24h":"2259","high_24h":"2320.91","volume_30d":"183945.29946414","best_bid":"2281.82","best_bid_size":"0.07744513","best_ask":"2282.69","best_ask_size":"0.17250000","side":"sell","time":"2024-01-01T00:00:05.698741Z","trade_id":17341222,"last_size":"0.16855494"}
2024-01-01T00:00:05.7511783Z {"type":"ticker","sequence":9754921911,"product_id":"ETH-USDT","price":"2281.82","open_24h":"2291.62","volume_24h":"3518.28736643","low_24h":"2259","high_24h":"2320.91","volume_30d":"183945.37690414","best_bid":"2281.82","best_bid_size":"0.00000513","best_ask":"2282.69","best_ask_size":"0.17250000","side":"sell","time":"2024-01-01T00:00:05.706273Z","trade_id":17341223,"last_size":"0.07744"}
2024-01-01T00:00:05.7885680Z {"type":"ticker","sequence":3361880278,"product_id":"APE-USD","price":"1.619","open_24h":"1.65","volume_24h":"603868.46000000","low_24h":"1.585","high_24h":"1.671","volume_30d":"41553270.56000000","best_bid":"1.618","best_bid_size":"4827.85","best_ask":"1.620","best_ask_size":"459.33","side":"sell","time":"2024-01-01T00:00:05.745334Z","trade_id":17289079,"last_size":"42.14"}
2024-01-01T00:00:05.8059850Z {"type":"ticker","sequence":476427183,"product_id":"SUI-USD","price":"0.7754","open_24h":"0.8075","volume_24h":"2668969.50000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158941677.60000000","best_bid":"0.7754","best_bid_size":"1912.2","best_ask":"0.7755","best_ask_size":"3606.4","side":"sell","time":"2024-01-01T00:00:05.764338Z","trade_id":671307,"last_size":"91"}
2024-01-01T00:00:05.8094321Z {"type":"ticker","sequence":1931412745,"product_id":"FET-USD","price":"0.6718","open_24h":"0.6911","volume_24h":"9103038.60000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747357562.80000000","best_bid":"0.6717","best_bid_size":"297.8","best_ask":"0.6719","best_ask_size":"1440.7","side":"sell","time":"2024-01-01T00:00:05.767970Z","trade_id":19404382,"last_size":"1042.8"}
2024-01-01T00:00:05.8101205Z {"type":"ticker","sequence":1465997681,"product_id":"STX-USD","price":"1.5007","open_24h":"1.4189","volume_24h":"6127859.85000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257355998.72000000","best_bid":"1.4997","best_bid_size":"489.29","best_ask":"1.5013","best_ask_size":"247.66","side":"buy","time":"2024-01-01T00:00:05.767909Z","trade_id":4661393,"last_size":"247.66"}
2024-01-01T00:00:05.8181660Z {"type":"ticker","sequence":476427186,"product_id":"SUI-USD","price":"0.7754","open_24h":"0.8075","volume_24h":"2670019.00000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158942727.10000000","best_bid":"0.7754","best_bid_size":"862.7","best_ask":"0.7755","best_ask_size":"3606.4","side":"sell","time":"2024-01-01T00:00:05.768237Z","trade_id":671308,"last_size":"1049.5"}
2024-01-01T00:00:05.8182277Z {"type":"ticker","sequence":476427191,"product_id":"SUI-USD","price":"0.7754","open_24h":"0.8075","volume_24h":"2670881.70000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158943589.80000000","best_bid":"0.7753","best_bid_size":"5151.0","best_ask":"0.7755","best_ask_size":"6083.4","side":"sell","time":"2024-01-01T00:00:05.775843Z","trade_id":671309,"last_size":"862.7"}
2024-01-01T00:00:05.8182889Z {"type":"ticker","sequence":476427193,"product_id":"SUI-USD","price":"0.7753","open_24h":"0.8075","volume_24h":"2671035.00000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158943743.10000000","best_bid":"0.7753","best_bid_size":"4997.7","best_ask":"0.7755","best_ask_size":"6083.4","side":"sell","time":"2024-01-01T00:00:05.775843Z","trade_id":671310,"last_size":"153.3"}
2024-01-01T00:00:05.8183227Z {"type":"ticker","sequence":70536615368,"product_id":"BTC-USD","price":"42283.2","open_24h":"42139.32","volume_24h":"11396.99929412","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.74394064","best_bid":"42275.00","best_bid_size":"0.01651964","best_ask":"42283.21","best_ask_size":"0.69649166","side":"sell","time":"2024-01-01T00:00:05.775787Z","trade_id":590120436,"last_size":"0.00005888"}
2024-01-01T00:00:05.8183389Z {"type":"ticker","sequence":70536615370,"product_id":"BTC-USD","price":"42275","open_24h":"42139.32","volume_24h":"11397.00136146","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.74600798","best_bid":"42275.00","best_bid_size":"0.01445230","best_ask":"42283.21","best_ask_size":"0.69649166","side":"sell","time":"2024-01-01T00:00:05.775787Z","trade_id":590120437,"last_size":"0.00206734"}
2024-01-01T00:00:05.8215156Z {"type":"ticker","sequence":995596092,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158608446.09000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885155919.70000000","best_bid":"0.99972","best_bid_size":"101786.10","best_ask":"0.99973","best_ask_size":"22712.04","side":"buy","time":"2024-01-01T00:00:05.779273Z","trade_id":71712264,"last_size":"174.23"}
2024-01-01T00:00:05.8217484Z {"type":"ticker","sequence":204330049,"product_id":"AXL-USD","price":"1.181","open_24h":"1.1926","volume_24h":"275807.90000000","low_24h":"1.1719","high_24h":"1.2104","volume_30d":"31775472.70000000","best_bid":"1.1801","best_bid_size":"70.7","best_ask":"1.1819","best_ask_size":"268.4","side":"sell","time":"2024-01-01T00:00:05.779257Z","trade_id":501064,"last_size":"7"}
2024-01-01T00:00:05.8217652Z {"type":"ticker","sequence":204330051,"product_id":"AXL-USD","price":"1.1801","open_24h":"1.1926","volume_24h":"275828.60000000","low_24h":"1.1719","high_24h":"1.2104","volume_30d":"31775493.40000000","best_bid":"1.1801","best_bid_size":"50.0","best_ask":"1.1819","best_ask_size":"268.4","side":"sell","time":"2024-01-01T00:00:05.779257Z","trade_id":501065,"last_size":"20.7"}
2024-01-01T00:00:05.8217956Z {"type":"ticker","sequence":204330053,"product_id":"AXL-USD","price":"1.1801","open_24h":"1.1926","volume_24h":"275878.60000000","low_24h":"1.1719","high_24h":"1.2104","volume_30d":"31775543.40000000","best_bid":"1.1800","best_bid_size":"638.8","best_ask":"1.1819","best_ask_size":"268.4","side":"sell","time":"2024-01-01T00:00:05.779257Z","trade_id":501066,"last_size":"50"}
2024-01-01T00:00:05.8218089Z {"type":"ticker","sequence":204330055,"product_id":"AXL-USD","price":"1.18","open_24h":"1.1926","volume_24h":"276517.40000000","low_24h":"1.1719","high_24h":"1.2104","volume_30d":"31776182.20000000","best_bid":"1.1784","best_bid_size":"50.0","best_ask":"1.1819","best_ask_size":"268.4","side":"sell","time":"2024-01-01T00:00:05.779257Z","trade_id":501067,"last_size":"638.8"}
2024-01-01T00:00:05.8218447Z {"type":"ticker","sequence":204330057,"product_id":"AXL-USD","price":"1.1784","open_24h":"1.1926","volume_24h":"276567.40000000","low_24h":"1.1719","high_24h":"1.2104","volume_30d":"31776232.20000000","best_bid":"1.1783","best_bid_size":"3581.1","best_ask":"1.1819","best_ask_size":"268.4","side":"sell","time":"2024-01-01T00:00:05.779257Z","trade_id":501068,"last_size":"50"}
2024-01-01T00:00:05.8218668Z {"type":"ticker","sequence":204330059,"product_id":"AXL-USD","price":"1.1783","open_24h":"1.1926","volume_24h":"276800.90000000","low_24h":"1.1719","high_24h":"1.2104","volume_30d":"31776465.70000000","best_bid":"1.1783","best_bid_size":"3347.6","best_ask":"1.1819","best_ask_size":"268.4","side":"sell","time":"2024-01-01T00:00:05.779257Z","trade_id":501069,"last_size":"233.5"}
2024-01-01T00:00:05.8254169Z {"type":"ticker","sequence":476427200,"product_id":"SUI-USD","price":"0.7753","open_24h":"0.8075","volume_24h":"2671126.00000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158943834.10000000","best_bid":"0.7753","best_bid_size":"4906.7","best_ask":"0.7755","best_ask_size":"5992.4","side":"sell","time":"2024-01-01T00:00:05.782866Z","trade_id":671311,"last_size":"91"}
2024-01-01T00:00:05.8650654Z {"type":"ticker","sequence":10953488458,"product_id":"ZRX-USD","price":"0.371124","open_24h":"0.365482","volume_24h":"1394812.44268000","low_24h":"0.359155","high_24h":"0.385548","volume_30d":"55251483.42935000","best_bid":"0.371124","best_bid_size":"1859.80026","best_ask":"0.371450","best_ask_size":"420.00000","side":"sell","time":"2024-01-01T00:00:05.823694Z","trade_id":23892944,"last_size":"191.43098"}
2024-01-01T00:00:05.9035666Z {"type":"ticker","sequence":995596095,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158608674.56000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885156148.17000000","best_bid":"0.99972","best_bid_size":"101786.10","best_ask":"0.99973","best_ask_size":"22483.57","side":"buy","time":"2024-01-01T00:00:05.858754Z","trade_id":71712265,"last_size":"228.47"}
2024-01-01T00:00:05.9510557Z {"type":"ticker","sequence":3980383854,"product_id":"SNX-USD","price":"3.861","open_24h":"3.858","volume_24h":"1391610.39400000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38076441.81900000","best_bid":"3.8600","best_bid_size":"779.439","best_ask":"3.8620","best_ask_size":"1300.686","side":"sell","time":"2024-01-01T00:00:05.909804Z","trade_id":17024358,"last_size":"111"}
2024-01-01T00:00:05.9844050Z {"type":"ticker","sequence":995596108,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158609488.80000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885156962.41000000","best_bid":"0.99972","best_bid_size":"101786.10","best_ask":"0.99973","best_ask_size":"27518.98","side":"buy","time":"2024-01-01T00:00:05.943302Z","trade_id":71712266,"last_size":"814.24"}
2024-01-01T00:00:05.9917811Z {"type":"ticker","sequence":995596111,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158610277.04000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885157750.65000000","best_bid":"0.99972","best_bid_size":"101786.10","best_ask":"0.99973","best_ask_size":"26730.74","side":"buy","time":"2024-01-01T00:00:05.950155Z","trade_id":71712267,"last_size":"788.24"}
2024-01-01T00:00:06.0256207Z {"type":"ticker","sequence":1258966483,"product_id":"ALCX-USD","price":"32.45","open_24h":"27.12","volume_24h":"77315.48070000","low_24h":"25.96","high_24h":"37.23","volume_30d":"930926.31690000","best_bid":"32.45","best_bid_size":"2.8295","best_ask":"32.62","best_ask_size":"40.0000","side":"sell","time":"2024-01-01T00:00:05.984451Z","trade_id":2645214,"last_size":"24.853"}
2024-01-01T00:00:06.0431767Z {"type":"ticker","sequence":995596136,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158610777.04000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885158250.65000000","best_bid":"0.99972","best_bid_size":"101786.10","best_ask":"0.99973","best_ask_size":"23305.91","side":"buy","time":"2024-01-01T00:00:06.001572Z","trade_id":71712268,"last_size":"500"}
2024-01-01T00:00:06.0696699Z {"type":"ticker","sequence":8942977389,"product_id":"ATOM-USD","price":"10.596","open_24h":"10.749","volume_24h":"325177.65000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23397599.20000000","best_bid":"10.595","best_bid_size":"28.00","best_ask":"10.600","best_ask_size":"24.06","side":"sell","time":"2024-01-01T00:00:06.028919Z","trade_id":52879773,"last_size":"48.7"}
2024-01-01T00:00:06.1082842Z {"type":"ticker","sequence":4808779562,"product_id":"KNC-USD","price":"0.7019","open_24h":"0.7079","volume_24h":"251183.30000000","low_24h":"0.6822","high_24h":"0.7194","volume_30d":"6031346.60000000","best_bid":"0.7019","best_bid_size":"88.7","best_ask":"0.7022","best_ask_size":"22.8","side":"sell","time":"2024-01-01T00:00:06.066842Z","trade_id":14182556,"last_size":"12"}
2024-01-01T00:00:06.1087717Z {"type":"ticker","sequence":3616208596,"product_id":"ANKR-USD","price":"0.02853","open_24h":"0.02875","volume_24h":"17235122.00000000","low_24h":"0.02761","high_24h":"0.02916","volume_30d":"1000495655.00000000","best_bid":"0.02852","best_bid_size":"66201","best_ask":"0.02855","best_ask_size":"11735","side":"sell","time":"2024-01-01T00:00:06.066955Z","trade_id":20069536,"last_size":"4000"}
2024-01-01T00:00:06.1121860Z {"type":"ticker","sequence":70536615611,"product_id":"BTC-USD","price":"42275.15","open_24h":"42139.32","volume_24h":"11397.08060146","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.82524798","best_bid":"42275.15","best_bid_size":"0.00000480","best_ask":"42281.84","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.070485Z","trade_id":590120438,"last_size":"0.07924"}
2024-01-01T00:00:06.1629795Z {"type":"ticker","sequence":15034081642,"product_id":"XLM-USD","price":"0.129082","open_24h":"0.132405","volume_24h":"51061425.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303233182.00000000","best_bid":"0.129081","best_bid_size":"3419","best_ask":"0.129225","best_ask_size":"676","side":"sell","time":"2024-01-01T00:00:06.120712Z","trade_id":91416870,"last_size":"676"}
2024-01-01T00:00:06.1630009Z {"type":"ticker","sequence":15034081644,"product_id":"XLM-USD","price":"0.129081","open_24h":"0.132405","volume_24h":"51064844.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303236601.00000000","best_bid":"0.129080","best_bid_size":"5641","best_ask":"0.129225","best_ask_size":"676","side":"sell","time":"2024-01-01T00:00:06.120712Z","trade_id":91416871,"last_size":"3419"}
2024-01-01T00:00:06.1630194Z {"type":"ticker","sequence":15034081646,"product_id":"XLM-USD","price":"0.12908","open_24h":"0.132405","volume_24h":"51070485.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303242242.00000000","best_bid":"0.129074","best_bid_size":"5079","best_ask":"0.129225","best_ask_size":"676","side":"sell","time":"2024-01-01T00:00:06.120712Z","trade_id":91416872,"last_size":"5641"}
2024-01-01T00:00:06.1630776Z {"type":"ticker","sequence":15034081654,"product_id":"XLM-USD","price":"0.129074","open_24h":"0.132405","volume_24h":"51075564.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303247321.00000000","best_bid":"0.129011","best_bid_size":"130","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.120794Z","trade_id":91416873,"last_size":"5079"}
2024-01-01T00:00:06.1682848Z {"type":"ticker","sequence":492004033,"product_id":"RARE-USD","price":"0.1173","open_24h":"0.1178","volume_24h":"2707479.50000000","low_24h":"0.1159","high_24h":"0.1243","volume_30d":"273002987.80000000","best_bid":"0.1171","best_bid_size":"640.2","best_ask":"0.1174","best_ask_size":"2514.0","side":"sell","time":"2024-01-01T00:00:06.126020Z","trade_id":630920,"last_size":"340.7"}
2024-01-01T00:00:06.1682891Z {"type":"ticker","sequence":15034081674,"product_id":"XLM-USD","price":"0.129011","open_24h":"0.132405","volume_24h":"51075694.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303247451.00000000","best_bid":"0.128975","best_bid_size":"4330","best_ask":"0.129019","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.125908Z","trade_id":91416874,"last_size":"130"}
2024-01-01T00:00:06.1683067Z {"type":"ticker","sequence":15034081676,"product_id":"XLM-USD","price":"0.128975","open_24h":"0.132405","volume_24h":"51080024.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303251781.00000000","best_bid":"0.128950","best_bid_size":"3028","best_ask":"0.129019","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.125908Z","trade_id":91416875,"last_size":"4330"}
2024-01-01T00:00:06.1683227Z {"type":"ticker","sequence":15034081678,"product_id":"XLM-USD","price":"0.12895","open_24h":"0.132405","volume_24h":"51083052.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303254809.00000000","best_bid":"0.128929","best_bid_size":"4320","best_ask":"0.129019","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.125908Z","trade_id":91416876,"last_size":"3028"}
2024-01-01T00:00:06.1683428Z {"type":"ticker","sequence":15034081680,"product_id":"XLM-USD","price":"0.128929","open_24h":"0.132405","volume_24h":"51087372.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303259129.00000000","best_bid":"0.128904","best_bid_size":"3202","best_ask":"0.129019","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.125908Z","trade_id":91416877,"last_size":"4320"}
2024-01-01T00:00:06.1683967Z {"type":"ticker","sequence":15034081682,"product_id":"XLM-USD","price":"0.128904","open_24h":"0.132405","volume_24h":"51090574.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303262331.00000000","best_bid":"0.128899","best_bid_size":"8368","best_ask":"0.129019","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.125908Z","trade_id":91416878,"last_size":"3202"}
2024-01-01T00:00:06.1684360Z {"type":"ticker","sequence":15034081684,"product_id":"XLM-USD","price":"0.128899","open_24h":"0.132405","volume_24h":"51092668.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303264425.00000000","best_bid":"0.128899","best_bid_size":"6274","best_ask":"0.129019","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.125908Z","trade_id":91416879,"last_size":"2094"}
2024-01-01T00:00:06.1726822Z {"type":"ticker","sequence":70536615683,"product_id":"BTC-USD","price":"42275.15","open_24h":"42139.32","volume_24h":"11397.08060626","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.82525278","best_bid":"42275.00","best_bid_size":"0.01445230","best_ask":"42279.52","best_ask_size":"0.01896441","side":"sell","time":"2024-01-01T00:00:06.130495Z","trade_id":590120439,"last_size":"0.0000048"}
2024-01-01T00:00:06.1727026Z {"type":"ticker","sequence":70536615685,"product_id":"BTC-USD","price":"42275","open_24h":"42139.32","volume_24h":"11397.09505146","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.83969798","best_bid":"42275.00","best_bid_size":"0.00000710","best_ask":"42279.52","best_ask_size":"0.01896441","side":"sell","time":"2024-01-01T00:00:06.130495Z","trade_id":590120440,"last_size":"0.0144452"}
2024-01-01T00:00:06.1732325Z {"type":"ticker","sequence":15034081710,"product_id":"XLM-USD","price":"0.129011","open_24h":"0.132405","volume_24h":"51094700.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303266457.00000000","best_bid":"0.128899","best_bid_size":"6274","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130333Z","trade_id":91416880,"last_size":"2032"}
2024-01-01T00:00:06.1732707Z {"type":"ticker","sequence":15034081712,"product_id":"XLM-USD","price":"0.128899","open_24h":"0.132405","volume_24h":"51100974.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303272731.00000000","best_bid":"0.128853","best_bid_size":"3381","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130333Z","trade_id":91416881,"last_size":"6274"}
2024-01-01T00:00:06.1732963Z {"type":"ticker","sequence":15034081714,"product_id":"XLM-USD","price":"0.128853","open_24h":"0.132405","volume_24h":"51104355.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303276112.00000000","best_bid":"0.128835","best_bid_size":"15583","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130333Z","trade_id":91416882,"last_size":"3381"}
2024-01-01T00:00:06.1733187Z {"type":"ticker","sequence":15034081716,"product_id":"XLM-USD","price":"0.128835","open_24h":"0.132405","volume_24h":"51119938.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303291695.00000000","best_bid":"0.128827","best_bid_size":"20492","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130333Z","trade_id":91416883,"last_size":"15583"}
2024-01-01T00:00:06.1733394Z {"type":"ticker","sequence":15034081718,"product_id":"XLM-USD","price":"0.128827","open_24h":"0.132405","volume_24h":"51135218.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303306975.00000000","best_bid":"0.128827","best_bid_size":"5212","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130333Z","trade_id":91416884,"last_size":"15280"}
2024-01-01T00:00:06.1740340Z {"type":"ticker","sequence":15034081727,"product_id":"XLM-USD","price":"0.129015","open_24h":"0.132405","volume_24h":"51138637.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303310394.00000000","best_bid":"0.128827","best_bid_size":"5212","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130571Z","trade_id":91416885,"last_size":"3419"}
2024-01-01T00:00:06.1740367Z {"type":"ticker","sequence":15034081729,"product_id":"XLM-USD","price":"0.128827","open_24h":"0.132405","volume_24h":"51143849.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303315606.00000000","best_bid":"0.128798","best_bid_size":"8072","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130571Z","trade_id":91416886,"last_size":"5212"}
2024-01-01T00:00:06.1740503Z {"type":"ticker","sequence":15034081741,"product_id":"XLM-USD","price":"0.129076","open_24h":"0.132405","volume_24h":"51147268.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303319025.00000000","best_bid":"0.128798","best_bid_size":"8072","best_ask":"0.129079","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:06.130638Z","trade_id":91416887,"last_size":"3419"}
2024-01-01T00:00:06.1772616Z {"type":"ticker","sequence":1055354074,"product_id":"XLM-BTC","price":"0.00000305","open_24h":"0.00000313","volume_24h":"360591.00000000","low_24h":"0.00000302","high_24h":"0.00000315","volume_30d":"51023213.00000000","best_bid":"0.00000305","best_bid_size":"15338","best_ask":"0.00000306","best_ask_size":"9387","side":"sell","time":"2024-01-01T00:00:06.135395Z","trade_id":8875799,"last_size":"691"}
2024-01-01T00:00:06.1823013Z {"type":"ticker","sequence":4714453244,"product_id":"XLM-EUR","price":"0.117202","open_24h":"0.120356","volume_24h":"1137784.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39384989.00000000","best_bid":"0.117202","best_bid_size":"1131","best_ask":"0.117504","best_ask_size":"330","side":"sell","time":"2024-01-01T00:00:06.140032Z","trade_id":7101298,"last_size":"8315"}
2024-01-01T00:00:06.1826238Z {"type":"ticker","sequence":1055354083,"product_id":"XLM-BTC","price":"0.00000306","open_24h":"0.00000313","volume_24h":"366121.00000000","low_24h":"0.00000302","high_24h":"0.00000315","volume_30d":"51028743.00000000","best_bid":"0.00000305","best_bid_size":"9668","best_ask":"0.00000306","best_ask_size":"13857","side":"buy","time":"2024-01-01T00:00:06.140139Z","trade_id":8875800,"last_size":"5530"}
2024-01-01T00:00:06.1826263Z {"type":"ticker","sequence":1055354085,"product_id":"XLM-BTC","price":"0.00000306","open_24h":"0.00000313","volume_24h":"369978.00000000","low_24h":"0.00000302","high_24h":"0.00000315","volume_30d":"51032600.00000000","best_bid":"0.00000305","best_bid_size":"9668","best_ask":"0.00000306","best_ask_size":"10000","side":"buy","time":"2024-01-01T00:00:06.140139Z","trade_id":8875801,"last_size":"3857"}
2024-01-01T00:00:06.1840871Z {"type":"ticker","sequence":15034081802,"product_id":"XLM-USD","price":"0.128957","open_24h":"0.132405","volume_24h":"51156723.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303328480.00000000","best_bid":"0.128900","best_bid_size":"676","best_ask":"0.128981","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.140152Z","trade_id":91416888,"last_size":"9455"}
2024-01-01T00:00:06.1841048Z {"type":"ticker","sequence":15034081804,"product_id":"XLM-USD","price":"0.1289","open_24h":"0.132405","volume_24h":"51157399.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303329156.00000000","best_bid":"0.128831","best_bid_size":"3419","best_ask":"0.128981","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.140152Z","trade_id":91416889,"last_size":"676"}
2024-01-01T00:00:06.1841186Z {"type":"ticker","sequence":15034081806,"product_id":"XLM-USD","price":"0.128831","open_24h":"0.132405","volume_24h":"51160818.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303332575.00000000","best_bid":"0.128802","best_bid_size":"3419","best_ask":"0.128981","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.140152Z","trade_id":91416890,"last_size":"3419"}
2024-01-01T00:00:06.1841365Z {"type":"ticker","sequence":15034081808,"product_id":"XLM-USD","price":"0.128802","open_24h":"0.132405","volume_24h":"51163898.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303335655.00000000","best_bid":"0.128802","best_bid_size":"339","best_ask":"0.128981","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.140152Z","trade_id":91416891,"last_size":"3080"}
2024-01-01T00:00:06.1842606Z {"type":"ticker","sequence":15034081822,"product_id":"XLM-USD","price":"0.129079","open_24h":"0.132405","volume_24h":"51167317.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303339074.00000000","best_bid":"0.128802","best_bid_size":"339","best_ask":"0.129109","best_ask_size":"1191","side":"buy","time":"2024-01-01T00:00:06.140269Z","trade_id":91416892,"last_size":"3419"}
2024-01-01T00:00:06.1851047Z {"type":"ticker","sequence":1304042399,"product_id":"AVAX-USDT","price":"38.52","open_24h":"39.39","volume_24h":"29769.26200000","low_24h":"37.57","high_24h":"40.53","volume_30d":"2729750.08800000","best_bid":"38.51","best_bid_size":"20.855","best_ask":"38.53","best_ask_size":"12.380","side":"sell","time":"2024-01-01T00:00:06.144104Z","trade_id":3852576,"last_size":"5.2"}
2024-01-01T00:00:06.1860140Z {"type":"ticker","sequence":267264125,"product_id":"XLM-USDT","price":"0.129","open_24h":"0.1321","volume_24h":"381285.20000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18421476.70000000","best_bid":"0.1289","best_bid_size":"3905.3","best_ask":"0.1293","best_ask_size":"13917.5","side":"sell","time":"2024-01-01T00:00:06.144226Z","trade_id":230520,"last_size":"6560.2"}
2024-01-01T00:00:06.1860216Z {"type":"ticker","sequence":267264127,"product_id":"XLM-USDT","price":"0.1289","open_24h":"0.1321","volume_24h":"383040.00000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18423231.50000000","best_bid":"0.1289","best_bid_size":"2150.5","best_ask":"0.1293","best_ask_size":"13917.5","side":"sell","time":"2024-01-01T00:00:06.144226Z","trade_id":230521,"last_size":"1754.8"}
2024-01-01T00:00:06.1896193Z {"type":"ticker","sequence":4714453256,"product_id":"XLM-EUR","price":"0.117119","open_24h":"0.120356","volume_24h":"1138552.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39385757.00000000","best_bid":"0.117011","best_bid_size":"16179","best_ask":"0.117627","best_ask_size":"5188","side":"sell","time":"2024-01-01T00:00:06.148352Z","trade_id":7101299,"last_size":"768"}
2024-01-01T00:00:06.1900023Z {"type":"ticker","sequence":15034081871,"product_id":"XLM-USD","price":"0.128802","open_24h":"0.132405","volume_24h":"51167382.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303339139.00000000","best_bid":"0.128802","best_bid_size":"274","best_ask":"0.128980","best_ask_size":"2128","side":"sell","time":"2024-01-01T00:00:06.148326Z","trade_id":91416893,"last_size":"65"}
2024-01-01T00:00:06.1915924Z {"type":"ticker","sequence":2245628025,"product_id":"RNDR-USD","price":"4.4683","open_24h":"4.5514","volume_24h":"1236876.42000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121386.89000000","best_bid":"4.4681","best_bid_size":"45.03","best_ask":"4.4708","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:06.148490Z","trade_id":9235010,"last_size":"95"}
2024-01-01T00:00:06.1916042Z {"type":"ticker","sequence":2245628027,"product_id":"RNDR-USD","price":"4.4681","open_24h":"4.5514","volume_24h":"1236921.45000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121431.92000000","best_bid":"4.4678","best_bid_size":"82.85","best_ask":"4.4708","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:06.148490Z","trade_id":9235011,"last_size":"45.03"}
2024-01-01T00:00:06.1916197Z {"type":"ticker","sequence":2245628029,"product_id":"RNDR-USD","price":"4.4678","open_24h":"4.5514","volume_24h":"1237004.30000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121514.77000000","best_bid":"4.4677","best_bid_size":"138.00","best_ask":"4.4708","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:06.148490Z","trade_id":9235012,"last_size":"82.85"}
2024-01-01T00:00:06.1916357Z {"type":"ticker","sequence":2245628031,"product_id":"RNDR-USD","price":"4.4677","open_24h":"4.5514","volume_24h":"1237142.30000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121652.77000000","best_bid":"4.4675","best_bid_size":"236.47","best_ask":"4.4708","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:06.148490Z","trade_id":9235013,"last_size":"138"}
2024-01-01T00:00:06.1916530Z {"type":"ticker","sequence":2245628033,"product_id":"RNDR-USD","price":"4.4675","open_24h":"4.5514","volume_24h":"1237231.31000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121741.78000000","best_bid":"4.4675","best_bid_size":"147.46","best_ask":"4.4708","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:06.148490Z","trade_id":9235014,"last_size":"89.01"}
2024-01-01T00:00:06.1959716Z {"type":"ticker","sequence":15034081910,"product_id":"XLM-USD","price":"0.128802","open_24h":"0.132405","volume_24h":"51167656.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303339413.00000000","best_bid":"0.128798","best_bid_size":"8072","best_ask":"0.129105","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.152470Z","trade_id":91416894,"last_size":"274"}
2024-01-01T00:00:06.1959928Z {"type":"ticker","sequence":15034081912,"product_id":"XLM-USD","price":"0.128798","open_24h":"0.132405","volume_24h":"51175454.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303347211.00000000","best_bid":"0.128798","best_bid_size":"274","best_ask":"0.129105","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.152470Z","trade_id":91416895,"last_size":"7798"}
2024-01-01T00:00:06.1986206Z {"type":"ticker","sequence":15034081926,"product_id":"XLM-USD","price":"0.128798","open_24h":"0.132405","volume_24h":"51175728.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303347485.00000000","best_bid":"0.128718","best_bid_size":"8884","best_ask":"0.129225","best_ask_size":"676","side":"sell","time":"2024-01-01T00:00:06.156545Z","trade_id":91416896,"last_size":"274"}
2024-01-01T00:00:06.1997390Z {"type":"ticker","sequence":16812584018,"product_id":"LINK-USD","price":"14.922","open_24h":"15.173","volume_24h":"1385272.27000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685601.05000000","best_bid":"14.92200","best_bid_size":"53.25","best_ask":"14.92400","best_ask_size":"98.86","side":"sell","time":"2024-01-01T00:00:06.156553Z","trade_id":74138576,"last_size":"59.35"}
2024-01-01T00:00:06.2044664Z {"type":"ticker","sequence":15034081968,"product_id":"XLM-USD","price":"0.128718","open_24h":"0.132405","volume_24h":"51184526.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303356283.00000000","best_bid":"0.128718","best_bid_size":"86","best_ask":"0.128976","best_ask_size":"3531","side":"sell","time":"2024-01-01T00:00:06.161325Z","trade_id":91416897,"last_size":"8798"}
2024-01-01T00:00:06.2129164Z {"type":"ticker","sequence":90773102,"product_id":"VET-USD","price":"0.03431","open_24h":"0.03561","volume_24h":"61513860.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2495981601.00000000","best_bid":"0.03430","best_bid_size":"11342","best_ask":"0.03436","best_ask_size":"128","side":"sell","time":"2024-01-01T00:00:06.170275Z","trade_id":1076787,"last_size":"13660"}
2024-01-01T00:00:06.2147880Z {"type":"ticker","sequence":124845733,"product_id":"BONK-USD","price":"0.0000133","open_24h":"0.00001406","volume_24h":"1172261900497.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188542586316.00000000","best_bid":"0.00001329","best_bid_size":"594645113","best_ask":"0.00001331","best_ask_size":"523566882","side":"sell","time":"2024-01-01T00:00:06.173476Z","trade_id":1432479,"last_size":"58481092"}
2024-01-01T00:00:06.2166207Z {"type":"ticker","sequence":15034082033,"product_id":"XLM-USD","price":"0.128722","open_24h":"0.132405","volume_24h":"51184766.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303356523.00000000","best_bid":"0.128722","best_bid_size":"3179","best_ask":"0.129104","best_ask_size":"9630","side":"sell","time":"2024-01-01T00:00:06.173673Z","trade_id":91416898,"last_size":"240"}
2024-01-01T00:00:06.2180896Z {"type":"ticker","sequence":15034082040,"product_id":"XLM-USD","price":"0.128722","open_24h":"0.132405","volume_24h":"51187945.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303359702.00000000","best_bid":"0.128718","best_bid_size":"86","best_ask":"0.128972","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.173839Z","trade_id":91416899,"last_size":"3179"}
2024-01-01T00:00:06.2180917Z {"type":"ticker","sequence":15034082042,"product_id":"XLM-USD","price":"0.128718","open_24h":"0.132405","volume_24h":"51188031.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303359788.00000000","best_bid":"0.128630","best_bid_size":"6914","best_ask":"0.128972","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.173839Z","trade_id":91416900,"last_size":"86"}
2024-01-01T00:00:06.2180937Z {"type":"ticker","sequence":15034082044,"product_id":"XLM-USD","price":"0.12863","open_24h":"0.132405","volume_24h":"51191766.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303363523.00000000","best_bid":"0.128630","best_bid_size":"3179","best_ask":"0.128972","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.173839Z","trade_id":91416901,"last_size":"3735"}
2024-01-01T00:00:06.2181041Z {"type":"ticker","sequence":16812584039,"product_id":"LINK-USD","price":"14.922","open_24h":"15.173","volume_24h":"1385325.52000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685654.30000000","best_bid":"14.92100","best_bid_size":"6011.10","best_ask":"14.92300","best_ask_size":"2.03","side":"sell","time":"2024-01-01T00:00:06.173796Z","trade_id":74138577,"last_size":"53.25"}
2024-01-01T00:00:06.2181062Z {"type":"ticker","sequence":16812584041,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1385466.89000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685795.67000000","best_bid":"14.92100","best_bid_size":"5869.73","best_ask":"14.92300","best_ask_size":"2.03","side":"sell","time":"2024-01-01T00:00:06.173796Z","trade_id":74138578,"last_size":"141.37"}
2024-01-01T00:00:06.2247706Z {"type":"ticker","sequence":1055354119,"product_id":"XLM-BTC","price":"0.00000305","open_24h":"0.00000313","volume_24h":"373086.00000000","low_24h":"0.00000302","high_24h":"0.00000315","volume_30d":"51035708.00000000","best_bid":"0.00000305","best_bid_size":"6560","best_ask":"0.00000306","best_ask_size":"22222","side":"sell","time":"2024-01-01T00:00:06.182642Z","trade_id":8875802,"last_size":"3108"}
2024-01-01T00:00:06.2247879Z {"type":"ticker","sequence":1055354121,"product_id":"XLM-BTC","price":"0.00000305","open_24h":"0.00000313","volume_24h":"379646.00000000","low_24h":"0.00000302","high_24h":"0.00000315","volume_30d":"51042268.00000000","best_bid":"0.00000304","best_bid_size":"9581","best_ask":"0.00000306","best_ask_size":"22222","side":"sell","time":"2024-01-01T00:00:06.182642Z","trade_id":8875803,"last_size":"6560"}
2024-01-01T00:00:06.2324213Z {"type":"ticker","sequence":401719003,"product_id":"HBAR-USDT","price":"0.08606","open_24h":"0.08699","volume_24h":"7230733.00000000","low_24h":"0.08485","high_24h":"0.08934","volume_30d":"171948822.90000000","best_bid":"0.08601","best_bid_size":"700.0","best_ask":"0.08608","best_ask_size":"700.0","side":"sell","time":"2024-01-01T00:00:06.189715Z","trade_id":556305,"last_size":"1234.2"}
2024-01-01T00:00:06.2398716Z {"type":"ticker","sequence":3646915172,"product_id":"LTC-GBP","price":"57.31","open_24h":"57.5","volume_24h":"1615.38345124","low_24h":"56.5","high_24h":"58.36","volume_30d":"46165.65474611","best_bid":"57.31","best_bid_size":"47.41398267","best_ask":"57.54","best_ask_size":"4.21479497","side":"sell","time":"2024-01-01T00:00:06.198593Z","trade_id":4721677,"last_size":"3.1"}
2024-01-01T00:00:06.2415905Z {"type":"ticker","sequence":952169636,"product_id":"HBAR-USD","price":"0.08602","open_24h":"0.08697","volume_24h":"55112480.40000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244270816.20000000","best_bid":"0.08601","best_bid_size":"5850.2","best_ask":"0.08604","best_ask_size":"11605.4","side":"sell","time":"2024-01-01T00:00:06.198797Z","trade_id":5302073,"last_size":"6166"}
2024-01-01T00:00:06.2485183Z {"type":"ticker","sequence":10024287846,"product_id":"SOL-USD","price":"101.68","open_24h":"101.91","volume_24h":"1014441.04500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046041.52500000","best_bid":"101.660","best_bid_size":"21.114","best_ask":"101.690","best_ask_size":"57.381","side":"sell","time":"2024-01-01T00:00:06.206851Z","trade_id":102047841,"last_size":"3.264"}
2024-01-01T00:00:06.2600570Z {"type":"ticker","sequence":3980383917,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1391803.86800000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38076635.29300000","best_bid":"3.8590","best_bid_size":"97326.638","best_ask":"3.8610","best_ask_size":"444.303","side":"sell","time":"2024-01-01T00:00:06.218322Z","trade_id":17024359,"last_size":"193.474"}
2024-01-01T00:00:06.2601001Z {"type":"ticker","sequence":15034082232,"product_id":"XLM-USD","price":"0.128649","open_24h":"0.132405","volume_24h":"51195185.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303366942.00000000","best_bid":"0.128630","best_bid_size":"3179","best_ask":"0.128650","best_ask_size":"147045","side":"buy","time":"2024-01-01T00:00:06.218234Z","trade_id":91416902,"last_size":"3419"}
2024-01-01T00:00:06.2601177Z {"type":"ticker","sequence":15034082234,"product_id":"XLM-USD","price":"0.12865","open_24h":"0.132405","volume_24h":"51202397.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303374154.00000000","best_bid":"0.128630","best_bid_size":"3179","best_ask":"0.128650","best_ask_size":"139833","side":"buy","time":"2024-01-01T00:00:06.218234Z","trade_id":91416903,"last_size":"7212"}
2024-01-01T00:00:06.2601411Z {"type":"ticker","sequence":15034082237,"product_id":"XLM-USD","price":"0.12865","open_24h":"0.132405","volume_24h":"51207222.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303378979.00000000","best_bid":"0.128630","best_bid_size":"3179","best_ask":"0.128650","best_ask_size":"135008","side":"buy","time":"2024-01-01T00:00:06.218272Z","trade_id":91416904,"last_size":"4825"}
2024-01-01T00:00:06.2601883Z {"type":"ticker","sequence":15034082240,"product_id":"XLM-USD","price":"0.12865","open_24h":"0.132405","volume_24h":"51223147.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303394904.00000000","best_bid":"0.128630","best_bid_size":"3179","best_ask":"0.128650","best_ask_size":"119083","side":"buy","time":"2024-01-01T00:00:06.218304Z","trade_id":91416905,"last_size":"15925"}
2024-01-01T00:00:06.2632889Z {"type":"ticker","sequence":15034082244,"product_id":"XLM-USD","price":"0.12865","open_24h":"0.132405","volume_24h":"51253460.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303425217.00000000","best_bid":"0.128630","best_bid_size":"3179","best_ask":"0.128650","best_ask_size":"88770","side":"buy","time":"2024-01-01T00:00:06.221951Z","trade_id":91416906,"last_size":"30313"}
2024-01-01T00:00:06.2672648Z {"type":"ticker","sequence":15034082251,"product_id":"XLM-USD","price":"0.12863","open_24h":"0.132405","volume_24h":"51256639.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303428396.00000000","best_bid":"0.128607","best_bid_size":"43180","best_ask":"0.128650","best_ask_size":"88770","side":"sell","time":"2024-01-01T00:00:06.225975Z","trade_id":91416907,"last_size":"3179"}
2024-01-01T00:00:06.2719082Z {"type":"ticker","sequence":15034082258,"product_id":"XLM-USD","price":"0.12865","open_24h":"0.132405","volume_24h":"51278166.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303449923.00000000","best_bid":"0.128607","best_bid_size":"43180","best_ask":"0.128650","best_ask_size":"67243","side":"buy","time":"2024-01-01T00:00:06.230467Z","trade_id":91416908,"last_size":"21527"}
2024-01-01T00:00:06.2798007Z {"type":"ticker","sequence":2128841177,"product_id":"STORJ-USD","price":"0.7007","open_24h":"0.7283","volume_24h":"1232509.58000000","low_24h":"0.6624","high_24h":"0.7341","volume_30d":"78394789.06000000","best_bid":"0.7005","best_bid_size":"510.00","best_ask":"0.7013","best_ask_size":"568.92","side":"sell","time":"2024-01-01T00:00:06.226119Z","trade_id":9909402,"last_size":"119.81"}
2024-01-01T00:00:06.3022257Z {"type":"ticker","sequence":4482613551,"product_id":"AVAX-USD","price":"38.51","open_24h":"39.33","volume_24h":"890514.80800000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292920.19100000","best_bid":"38.49","best_bid_size":"502.187","best_ask":"38.52","best_ask_size":"94.801","side":"sell","time":"2024-01-01T00:00:06.259704Z","trade_id":36296186,"last_size":"20.938"}
2024-01-01T00:00:06.3022343Z {"type":"ticker","sequence":1865294859,"product_id":"IOTX-USD","price":"0.05048","open_24h":"0.05104","volume_24h":"14813262.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329280650.00000000","best_bid":"0.05047","best_bid_size":"1981","best_ask":"0.05048","best_ask_size":"11122","side":"buy","time":"2024-01-01T00:00:06.259596Z","trade_id":13777159,"last_size":"290"}
2024-01-01T00:00:06.3212305Z {"type":"ticker","sequence":476427306,"product_id":"SUI-USD","price":"0.7753","open_24h":"0.8075","volume_24h":"2671959.30000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158944667.40000000","best_bid":"0.7753","best_bid_size":"4073.4","best_ask":"0.7754","best_ask_size":"8166.0","side":"sell","time":"2024-01-01T00:00:06.279615Z","trade_id":671312,"last_size":"833.3"}
2024-01-01T00:00:06.3248099Z {"type":"ticker","sequence":476427309,"product_id":"SUI-USD","price":"0.7753","open_24h":"0.8075","volume_24h":"2672983.70000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158945691.80000000","best_bid":"0.7753","best_bid_size":"3049.0","best_ask":"0.7754","best_ask_size":"8166.0","side":"sell","time":"2024-01-01T00:00:06.283339Z","trade_id":671313,"last_size":"1024.4"}
2024-01-01T00:00:06.3361756Z {"type":"ticker","sequence":70536615832,"product_id":"BTC-USD","price":"42275","open_24h":"42139.32","volume_24h":"11397.09505856","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.83970508","best_bid":"42274.64","best_bid_size":"0.00039093","best_ask":"42279.42","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:06.275684Z","trade_id":590120441,"last_size":"0.0000071"}
2024-01-01T00:00:06.3395844Z {"type":"ticker","sequence":1658731304,"product_id":"SUPER-USD","price":"0.60793","open_24h":"0.6218","volume_24h":"3169183.13000000","low_24h":"0.59299","high_24h":"0.64336","volume_30d":"299856321.63000000","best_bid":"0.60777","best_bid_size":"121.83","best_ask":"0.60838","best_ask_size":"2407.38","side":"sell","time":"2024-01-01T00:00:06.297013Z","trade_id":2510692,"last_size":"3000"}
2024-01-01T00:00:06.3396057Z {"type":"ticker","sequence":15034082448,"product_id":"XLM-USD","price":"0.128612","open_24h":"0.132405","volume_24h":"51278798.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303450555.00000000","best_bid":"0.128611","best_bid_size":"3419","best_ask":"0.128781","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.297010Z","trade_id":91416909,"last_size":"632"}
2024-01-01T00:00:06.3396122Z {"type":"ticker","sequence":15034082450,"product_id":"XLM-USD","price":"0.128611","open_24h":"0.132405","volume_24h":"51279898.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303451655.00000000","best_bid":"0.128611","best_bid_size":"2319","best_ask":"0.128781","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.297010Z","trade_id":91416910,"last_size":"1100"}
2024-01-01T00:00:06.3464077Z {"type":"ticker","sequence":15034082468,"product_id":"XLM-USD","price":"0.128611","open_24h":"0.132405","volume_24h":"51282217.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303453974.00000000","best_bid":"0.128608","best_bid_size":"480","best_ask":"0.128781","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.304488Z","trade_id":91416911,"last_size":"2319"}
2024-01-01T00:00:06.3464274Z {"type":"ticker","sequence":15034082470,"product_id":"XLM-USD","price":"0.128608","open_24h":"0.132405","volume_24h":"51282697.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303454454.00000000","best_bid":"0.128607","best_bid_size":"43180","best_ask":"0.128781","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.304488Z","trade_id":91416912,"last_size":"480"}
2024-01-01T00:00:06.3464482Z {"type":"ticker","sequence":15034082472,"product_id":"XLM-USD","price":"0.128607","open_24h":"0.132405","volume_24h":"51299098.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303470855.00000000","best_bid":"0.128607","best_bid_size":"26779","best_ask":"0.128781","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.304488Z","trade_id":91416913,"last_size":"16401"}
2024-01-01T00:00:06.3535398Z {"type":"ticker","sequence":1055354144,"product_id":"XLM-BTC","price":"0.00000304","open_24h":"0.00000313","volume_24h":"380337.00000000","low_24h":"0.00000302","high_24h":"0.00000315","volume_30d":"51042959.00000000","best_bid":"0.00000304","best_bid_size":"29","best_ask":"0.00000305","best_ask_size":"8297","side":"sell","time":"2024-01-01T00:00:06.312100Z","trade_id":8875804,"last_size":"691"}
2024-01-01T00:00:06.3594325Z {"type":"ticker","sequence":3361880414,"product_id":"APE-USD","price":"1.618","open_24h":"1.65","volume_24h":"603911.25000000","low_24h":"1.585","high_24h":"1.671","volume_30d":"41553313.35000000","best_bid":"1.617","best_bid_size":"1125.08","best_ask":"1.619","best_ask_size":"2182.78","side":"sell","time":"2024-01-01T00:00:06.315528Z","trade_id":17289080,"last_size":"42.79"}
2024-01-01T00:00:06.3615061Z {"type":"ticker","sequence":476427323,"product_id":"SUI-USD","price":"0.7753","open_24h":"0.8075","volume_24h":"2676032.70000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158948740.80000000","best_bid":"0.7749","best_bid_size":"549.8","best_ask":"0.7754","best_ask_size":"8166.0","side":"sell","time":"2024-01-01T00:00:06.319888Z","trade_id":671314,"last_size":"3049"}
2024-01-01T00:00:06.3654246Z {"type":"ticker","sequence":70536615894,"product_id":"BTC-USD","price":"42274.64","open_24h":"42139.32","volume_24h":"11397.09544949","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.84009601","best_bid":"42268.57","best_bid_size":"0.07698777","best_ask":"42279.25","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:06.320045Z","trade_id":590120442,"last_size":"0.00039093"}
2024-01-01T00:00:06.3866617Z {"type":"ticker","sequence":17531415569,"product_id":"BTC-GBP","price":"33301.92","open_24h":"33161.86","volume_24h":"67.00156997","low_24h":"33038.74","high_24h":"33700","volume_30d":"6524.34160288","best_bid":"33295.62","best_bid_size":"0.05860849","best_ask":"33304.81","best_ask_size":"0.01810000","side":"sell","time":"2024-01-01T00:00:06.343785Z","trade_id":34342705,"last_size":"0.01"}
2024-01-01T00:00:06.3892875Z {"type":"ticker","sequence":2245628150,"product_id":"RNDR-USD","price":"4.4675","open_24h":"4.5514","volume_24h":"1237298.65000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121809.12000000","best_bid":"4.4675","best_bid_size":"27.66","best_ask":"4.4705","best_ask_size":"95.00","side":"sell","time":"2024-01-01T00:00:06.347509Z","trade_id":9235015,"last_size":"67.34"}
2024-01-01T00:00:06.3986852Z {"type":"ticker","sequence":2128841223,"product_id":"STORJ-USD","price":"0.7005","open_24h":"0.7283","volume_24h":"1232765.64000000","low_24h":"0.6624","high_24h":"0.7341","volume_30d":"78395045.12000000","best_bid":"0.7003","best_bid_size":"375.70","best_ask":"0.7011","best_ask_size":"201.23","side":"sell","time":"2024-01-01T00:00:06.356831Z","trade_id":9909403,"last_size":"256.06"}
2024-01-01T00:00:06.4023434Z {"type":"ticker","sequence":70536616007,"product_id":"BTC-USD","price":"42272.43","open_24h":"42139.32","volume_24h":"11397.15124949","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.89589601","best_bid":"42272.43","best_bid_size":"0.00000008","best_ask":"42279.24","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.360425Z","trade_id":590120443,"last_size":"0.0558"}
2024-01-01T00:00:06.4032854Z {"type":"ticker","sequence":3980383985,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1391937.35500000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38076768.78000000","best_bid":"3.8590","best_bid_size":"97193.151","best_ask":"3.8600","best_ask_size":"1548.389","side":"sell","time":"2024-01-01T00:00:06.360474Z","trade_id":17024360,"last_size":"133.487"}
2024-01-01T00:00:06.4064888Z {"type":"ticker","sequence":1194650116,"product_id":"INJ-USD","price":"35.714","open_24h":"37.35","volume_24h":"422344.62000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729289.89000000","best_bid":"35.700","best_bid_size":"61.59","best_ask":"35.737","best_ask_size":"67.78","side":"sell","time":"2024-01-01T00:00:06.365062Z","trade_id":4007419,"last_size":"30.78"}
2024-01-01T00:00:06.4112515Z {"type":"ticker","sequence":2245628176,"product_id":"RNDR-USD","price":"4.467","open_24h":"4.5514","volume_24h":"1237299.15000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121809.62000000","best_bid":"4.4668","best_bid_size":"95.00","best_ask":"4.4705","best_ask_size":"95.00","side":"sell","time":"2024-01-01T00:00:06.369665Z","trade_id":9235016,"last_size":"0.5"}
2024-01-01T00:00:06.4112735Z {"type":"ticker","sequence":2245628178,"product_id":"RNDR-USD","price":"4.4668","open_24h":"4.5514","volume_24h":"1237365.34000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121875.81000000","best_bid":"4.4668","best_bid_size":"28.81","best_ask":"4.4705","best_ask_size":"95.00","side":"sell","time":"2024-01-01T00:00:06.369665Z","trade_id":9235017,"last_size":"66.19"}
2024-01-01T00:00:06.4120465Z {"type":"ticker","sequence":689311147,"product_id":"APT-USD","price":"9.38","open_24h":"9.39","volume_24h":"189783.91200000","low_24h":"9.18","high_24h":"9.75","volume_30d":"18747257.93000000","best_bid":"9.37","best_bid_size":"3343.123","best_ask":"9.39","best_ask_size":"1845.794","side":"sell","time":"2024-01-01T00:00:06.369725Z","trade_id":2050022,"last_size":"29.061"}
2024-01-01T00:00:06.4148758Z {"type":"ticker","sequence":995596298,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158611265.20000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885158738.81000000","best_bid":"0.99972","best_bid_size":"108088.29","best_ask":"0.99973","best_ask_size":"23381.09","side":"sell","time":"2024-01-01T00:00:06.373533Z","trade_id":71712269,"last_size":"488.16"}
2024-01-01T00:00:06.4151545Z {"type":"ticker","sequence":467666619,"product_id":"TIA-USD","price":"11.871","open_24h":"11.918","volume_24h":"898070.70000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72299901.54000000","best_bid":"11.871","best_bid_size":"206.45","best_ask":"11.877","best_ask_size":"59.09","side":"sell","time":"2024-01-01T00:00:06.373540Z","trade_id":1702484,"last_size":"19.99"}
2024-01-01T00:00:06.4192948Z {"type":"ticker","sequence":737869149,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4769","volume_24h":"2315478.40000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301552854.10000000","best_bid":"0.4624","best_bid_size":"5301.1","best_ask":"0.4626","best_ask_size":"6532.4","side":"sell","time":"2024-01-01T00:00:06.377623Z","trade_id":3406964,"last_size":"789.5"}
2024-01-01T00:00:06.4232056Z {"type":"ticker","sequence":737869155,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4769","volume_24h":"2318409.00000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301555784.70000000","best_bid":"0.4624","best_bid_size":"2370.5","best_ask":"0.4626","best_ask_size":"6532.4","side":"sell","time":"2024-01-01T00:00:06.382055Z","trade_id":3406965,"last_size":"2930.6"}
2024-01-01T00:00:06.4239844Z {"type":"ticker","sequence":467666624,"product_id":"TIA-USD","price":"11.871","open_24h":"11.918","volume_24h":"898102.30000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72299933.14000000","best_bid":"11.871","best_bid_size":"174.85","best_ask":"11.877","best_ask_size":"59.09","side":"sell","time":"2024-01-01T00:00:06.381994Z","trade_id":1702485,"last_size":"31.6"}
2024-01-01T00:00:06.4243775Z {"type":"ticker","sequence":9140068660,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25167723.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870612215.50000000","best_bid":"0.9700","best_bid_size":"1011.6","best_ask":"0.9701","best_ask_size":"830.0","side":"sell","time":"2024-01-01T00:00:06.381922Z","trade_id":79022120,"last_size":"276.4"}
2024-01-01T00:00:06.4244278Z {"type":"ticker","sequence":9140068662,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25168734.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870613227.10000000","best_bid":"0.9699","best_bid_size":"1444.9","best_ask":"0.9701","best_ask_size":"830.0","side":"sell","time":"2024-01-01T00:00:06.381922Z","trade_id":79022121,"last_size":"1011.6"}
2024-01-01T00:00:06.4244676Z {"type":"ticker","sequence":9140068664,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25169168.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870613660.40000000","best_bid":"0.9699","best_bid_size":"1011.6","best_ask":"0.9701","best_ask_size":"830.0","side":"sell","time":"2024-01-01T00:00:06.381922Z","trade_id":79022122,"last_size":"433.3"}
2024-01-01T00:00:06.4245736Z {"type":"ticker","sequence":9140068667,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25169707.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870614199.90000000","best_bid":"0.9699","best_bid_size":"472.1","best_ask":"0.9701","best_ask_size":"830.0","side":"sell","time":"2024-01-01T00:00:06.381995Z","trade_id":79022123,"last_size":"539.5"}
2024-01-01T00:00:06.4245907Z {"type":"ticker","sequence":9140068669,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25170179.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870614672.00000000","best_bid":"0.9698","best_bid_size":"2014.0","best_ask":"0.9701","best_ask_size":"830.0","side":"sell","time":"2024-01-01T00:00:06.381995Z","trade_id":79022124,"last_size":"472.1"}
2024-01-01T00:00:06.4318603Z {"type":"ticker","sequence":3980384007,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1392899.20800000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38077730.63300000","best_bid":"3.8590","best_bid_size":"96231.298","best_ask":"3.8600","best_ask_size":"1866.353","side":"sell","time":"2024-01-01T00:00:06.389859Z","trade_id":17024361,"last_size":"961.853"}
2024-01-01T00:00:06.4386545Z {"type":"ticker","sequence":737869159,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4769","volume_24h":"2318425.50000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301555801.20000000","best_bid":"0.4624","best_bid_size":"2354.0","best_ask":"0.4626","best_ask_size":"6532.4","side":"sell","time":"2024-01-01T00:00:06.397307Z","trade_id":3406966,"last_size":"16.5"}
2024-01-01T00:00:06.4410441Z {"type":"ticker","sequence":3980384023,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1392993.59200000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38077825.01700000","best_bid":"3.8590","best_bid_size":"96136.914","best_ask":"3.8600","best_ask_size":"1866.353","side":"sell","time":"2024-01-01T00:00:06.398467Z","trade_id":17024362,"last_size":"94.384"}
2024-01-01T00:00:06.4433269Z {"type":"ticker","sequence":1390126323,"product_id":"OP-USD","price":"3.706","open_24h":"3.6","volume_24h":"5448570.72000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188591462.25000000","best_bid":"3.706","best_bid_size":"133.01","best_ask":"3.707","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:06.401261Z","trade_id":6240676,"last_size":"72.45"}
2024-01-01T00:00:06.4433299Z {"type":"ticker","sequence":1390126325,"product_id":"OP-USD","price":"3.706","open_24h":"3.6","volume_24h":"5448703.73000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188591595.26000000","best_bid":"3.705","best_bid_size":"335.44","best_ask":"3.707","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:06.401261Z","trade_id":6240677,"last_size":"133.01"}
2024-01-01T00:00:06.4435281Z {"type":"ticker","sequence":737869164,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4769","volume_24h":"2320688.90000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301558064.60000000","best_bid":"0.4624","best_bid_size":"90.6","best_ask":"0.4625","best_ask_size":"576.2","side":"sell","time":"2024-01-01T00:00:06.401270Z","trade_id":3406967,"last_size":"2263.4"}
2024-01-01T00:00:06.4435325Z {"type":"ticker","sequence":737869166,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4769","volume_24h":"2320722.50000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301558098.20000000","best_bid":"0.4624","best_bid_size":"57.0","best_ask":"0.4625","best_ask_size":"576.2","side":"sell","time":"2024-01-01T00:00:06.401270Z","trade_id":3406968,"last_size":"33.6"}
2024-01-01T00:00:06.4500284Z {"type":"ticker","sequence":5964129906,"product_id":"AAVE-USD","price":"108.58","open_24h":"110.99","volume_24h":"98907.17500000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853609.53700000","best_bid":"108.580","best_bid_size":"0.371","best_ask":"108.590","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.405138Z","trade_id":28388103,"last_size":"2"}
2024-01-01T00:00:06.4500792Z {"type":"ticker","sequence":5964129908,"product_id":"AAVE-USD","price":"108.58","open_24h":"110.99","volume_24h":"98907.54600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853609.90800000","best_bid":"108.560","best_bid_size":"10.000","best_ask":"108.590","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.405138Z","trade_id":28388104,"last_size":"0.371"}
2024-01-01T00:00:06.4500882Z {"type":"ticker","sequence":4159258705,"product_id":"BAND-USD","price":"2.192","open_24h":"1.959","volume_24h":"1547996.09000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8724257.14000000","best_bid":"2.1920","best_bid_size":"9.18","best_ask":"2.1940","best_ask_size":"82.31","side":"sell","time":"2024-01-01T00:00:06.405209Z","trade_id":11162954,"last_size":"29.44"}
2024-01-01T00:00:06.4505334Z {"type":"ticker","sequence":737869176,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4769","volume_24h":"2320779.50000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301558155.20000000","best_bid":"0.4619","best_bid_size":"1388.4","best_ask":"0.4625","best_ask_size":"836.2","side":"sell","time":"2024-01-01T00:00:06.408959Z","trade_id":3406969,"last_size":"57"}
2024-01-01T00:00:06.4507856Z {"type":"ticker","sequence":4159258708,"product_id":"BAND-USD","price":"2.192","open_24h":"1.959","volume_24h":"1548005.27000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8724266.32000000","best_bid":"2.1910","best_bid_size":"433.13","best_ask":"2.1940","best_ask_size":"82.31","side":"sell","time":"2024-01-01T00:00:06.409004Z","trade_id":11162955,"last_size":"9.18"}
2024-01-01T00:00:06.4573121Z {"type":"ticker","sequence":4789115999,"product_id":"LRC-USD","price":"0.2984","open_24h":"0.3125","volume_24h":"14811208.05018600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490158825.10295400","best_bid":"0.2983","best_bid_size":"2604.342537","best_ask":"0.2986","best_ask_size":"7549.523586","side":"sell","time":"2024-01-01T00:00:06.413031Z","trade_id":36453157,"last_size":"350"}
2024-01-01T00:00:06.4628378Z {"type":"ticker","sequence":995596323,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158611486.48000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885158960.09000000","best_bid":"0.99972","best_bid_size":"101076.66","best_ask":"0.99973","best_ask_size":"26305.91","side":"sell","time":"2024-01-01T00:00:06.420641Z","trade_id":71712270,"last_size":"221.28"}
2024-01-01T00:00:06.4720456Z {"type":"ticker","sequence":995596326,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158611986.79000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885159460.40000000","best_bid":"0.99972","best_bid_size":"100576.35","best_ask":"0.99973","best_ask_size":"26305.91","side":"sell","time":"2024-01-01T00:00:06.429159Z","trade_id":71712271,"last_size":"500.31"}
2024-01-01T00:00:06.4731514Z {"type":"ticker","sequence":1961706495,"product_id":"MUSE-USD","price":"18.318","open_24h":"11.898","volume_24h":"285875.48800000","low_24h":"11.775","high_24h":"20","volume_30d":"3148989.54000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.318","best_ask_size":"0.655","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487925,"last_size":"28.098"}
2024-01-01T00:00:06.4731691Z {"type":"ticker","sequence":1961706497,"product_id":"MUSE-USD","price":"18.318","open_24h":"11.898","volume_24h":"285876.14300000","low_24h":"11.775","high_24h":"20","volume_30d":"3148990.19500000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.326","best_ask_size":"153.551","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487926,"last_size":"0.655"}
2024-01-01T00:00:06.4731826Z {"type":"ticker","sequence":1961706499,"product_id":"MUSE-USD","price":"18.326","open_24h":"11.898","volume_24h":"286029.69400000","low_24h":"11.775","high_24h":"20","volume_30d":"3149143.74600000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.327","best_ask_size":"8.372","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487927,"last_size":"153.551"}
2024-01-01T00:00:06.4732061Z {"type":"ticker","sequence":1961706501,"product_id":"MUSE-USD","price":"18.327","open_24h":"11.898","volume_24h":"286038.06600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149152.11800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.328","best_ask_size":"0.195","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487928,"last_size":"8.372"}
2024-01-01T00:00:06.4732289Z {"type":"ticker","sequence":1961706503,"product_id":"MUSE-USD","price":"18.328","open_24h":"11.898","volume_24h":"286038.26100000","low_24h":"11.775","high_24h":"20","volume_30d":"3149152.31300000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.340","best_ask_size":"13.877","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487929,"last_size":"0.195"}
2024-01-01T00:00:06.4732457Z {"type":"ticker","sequence":1961706505,"product_id":"MUSE-USD","price":"18.34","open_24h":"11.898","volume_24h":"286052.13800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149166.19000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.361","best_ask_size":"1.764","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487930,"last_size":"13.877"}
2024-01-01T00:00:06.4732729Z {"type":"ticker","sequence":1961706507,"product_id":"MUSE-USD","price":"18.361","open_24h":"11.898","volume_24h":"286053.90200000","low_24h":"11.775","high_24h":"20","volume_30d":"3149167.95400000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.418","best_ask_size":"2.460","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487931,"last_size":"1.764"}
2024-01-01T00:00:06.4732953Z {"type":"ticker","sequence":1961706509,"product_id":"MUSE-USD","price":"18.418","open_24h":"11.898","volume_24h":"286056.36200000","low_24h":"11.775","high_24h":"20","volume_30d":"3149170.41400000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.438","best_ask_size":"0.196","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487932,"last_size":"2.46"}
2024-01-01T00:00:06.4764614Z {"type":"ticker","sequence":258455659,"product_id":"USDC-EUR","price":"0.9088","open_24h":"0.9082","volume_24h":"2743654.06000000","low_24h":"0.9067","high_24h":"0.91","volume_30d":"181703834.99000000","best_bid":"0.9086","best_bid_size":"367.00","best_ask":"0.9088","best_ask_size":"2002.92","side":"buy","time":"2024-01-01T00:00:06.429164Z","trade_id":8208339,"last_size":"601.86"}
2024-01-01T00:00:06.4773438Z {"type":"ticker","sequence":1961706511,"product_id":"MUSE-USD","price":"18.438","open_24h":"11.898","volume_24h":"286056.55800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149170.61000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.456","best_ask_size":"1.858","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487933,"last_size":"0.196"}
2024-01-01T00:00:06.4773652Z {"type":"ticker","sequence":1961706513,"product_id":"MUSE-USD","price":"18.456","open_24h":"11.898","volume_24h":"286058.41600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149172.46800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.467","best_ask_size":"3.032","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487934,"last_size":"1.858"}
2024-01-01T00:00:06.4773755Z {"type":"ticker","sequence":1961706515,"product_id":"MUSE-USD","price":"18.467","open_24h":"11.898","volume_24h":"286061.44800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149175.50000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.526","best_ask_size":"2.396","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487935,"last_size":"3.032"}
2024-01-01T00:00:06.4773857Z {"type":"ticker","sequence":1961706517,"product_id":"MUSE-USD","price":"18.526","open_24h":"11.898","volume_24h":"286063.84400000","low_24h":"11.775","high_24h":"20","volume_30d":"3149177.89600000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.542","best_ask_size":"13.726","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487936,"last_size":"2.396"}
2024-01-01T00:00:06.4774023Z {"type":"ticker","sequence":1961706519,"product_id":"MUSE-USD","price":"18.542","open_24h":"11.898","volume_24h":"286077.57000000","low_24h":"11.775","high_24h":"20","volume_30d":"3149191.62200000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.548","best_ask_size":"0.194","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487937,"last_size":"13.726"}
2024-01-01T00:00:06.4774177Z {"type":"ticker","sequence":1961706521,"product_id":"MUSE-USD","price":"18.548","open_24h":"11.898","volume_24h":"286077.76400000","low_24h":"11.775","high_24h":"20","volume_30d":"3149191.81600000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.585","best_ask_size":"1.094","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487938,"last_size":"0.194"}
2024-01-01T00:00:06.4774335Z {"type":"ticker","sequence":1961706523,"product_id":"MUSE-USD","price":"18.585","open_24h":"11.898","volume_24h":"286078.85800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149192.91000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.595","best_ask_size":"1.742","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487939,"last_size":"1.094"}
2024-01-01T00:00:06.4774508Z {"type":"ticker","sequence":1961706525,"product_id":"MUSE-USD","price":"18.595","open_24h":"11.898","volume_24h":"286080.60000000","low_24h":"11.775","high_24h":"20","volume_30d":"3149194.65200000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.600","best_ask_size":"3.255","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487940,"last_size":"1.742"}
2024-01-01T00:00:06.4774709Z {"type":"ticker","sequence":1961706527,"product_id":"MUSE-USD","price":"18.6","open_24h":"11.898","volume_24h":"286083.22200000","low_24h":"11.775","high_24h":"20","volume_30d":"3149197.27400000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.600","best_ask_size":"0.633","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487941,"last_size":"2.622"}
2024-01-01T00:00:06.4774862Z {"type":"ticker","sequence":1961706529,"product_id":"MUSE-USD","price":"18.6","open_24h":"11.898","volume_24h":"286083.85500000","low_24h":"11.775","high_24h":"20","volume_30d":"3149197.90700000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.601","best_ask_size":"8.249","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487942,"last_size":"0.633"}
2024-01-01T00:00:06.4775052Z {"type":"ticker","sequence":1961706531,"product_id":"MUSE-USD","price":"18.601","open_24h":"11.898","volume_24h":"286092.10400000","low_24h":"11.775","high_24h":"20","volume_30d":"3149206.15600000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.637","best_ask_size":"8.145","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487943,"last_size":"8.249"}
2024-01-01T00:00:06.4775215Z {"type":"ticker","sequence":1961706533,"product_id":"MUSE-USD","price":"18.637","open_24h":"11.898","volume_24h":"286100.24900000","low_24h":"11.775","high_24h":"20","volume_30d":"3149214.30100000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.641","best_ask_size":"4.393","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487944,"last_size":"8.145"}
2024-01-01T00:00:06.4775389Z {"type":"ticker","sequence":1961706535,"product_id":"MUSE-USD","price":"18.641","open_24h":"11.898","volume_24h":"286104.64200000","low_24h":"11.775","high_24h":"20","volume_30d":"3149218.69400000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.698","best_ask_size":"247.801","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487945,"last_size":"4.393"}
2024-01-01T00:00:06.4775557Z {"type":"ticker","sequence":1961706537,"product_id":"MUSE-USD","price":"18.698","open_24h":"11.898","volume_24h":"286352.44300000","low_24h":"11.775","high_24h":"20","volume_30d":"3149466.49500000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.699","best_ask_size":"3.513","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487946,"last_size":"247.801"}
2024-01-01T00:00:06.4775814Z {"type":"ticker","sequence":1961706539,"product_id":"MUSE-USD","price":"18.699","open_24h":"11.898","volume_24h":"286355.95600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149470.00800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.705","best_ask_size":"2.423","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487947,"last_size":"3.513"}
2024-01-01T00:00:06.4776140Z {"type":"ticker","sequence":1961706541,"product_id":"MUSE-USD","price":"18.705","open_24h":"11.898","volume_24h":"286358.37900000","low_24h":"11.775","high_24h":"20","volume_30d":"3149472.43100000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.722","best_ask_size":"2.690","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487948,"last_size":"2.423"}
2024-01-01T00:00:06.4776399Z {"type":"ticker","sequence":1961706543,"product_id":"MUSE-USD","price":"18.722","open_24h":"11.898","volume_24h":"286361.06900000","low_24h":"11.775","high_24h":"20","volume_30d":"3149475.12100000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.732","best_ask_size":"5.379","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487949,"last_size":"2.69"}
2024-01-01T00:00:06.4776927Z {"type":"ticker","sequence":1961706545,"product_id":"MUSE-USD","price":"18.732","open_24h":"11.898","volume_24h":"286366.44800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149480.50000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.735","best_ask_size":"1.831","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487950,"last_size":"5.379"}
2024-01-01T00:00:06.4777111Z {"type":"ticker","sequence":1961706547,"product_id":"MUSE-USD","price":"18.735","open_24h":"11.898","volume_24h":"286368.27900000","low_24h":"11.775","high_24h":"20","volume_30d":"3149482.33100000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.737","best_ask_size":"5.212","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487951,"last_size":"1.831"}
2024-01-01T00:00:06.4777272Z {"type":"ticker","sequence":1961706549,"product_id":"MUSE-USD","price":"18.737","open_24h":"11.898","volume_24h":"286370.64800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149484.70000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.737","best_ask_size":"2.843","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487952,"last_size":"2.369"}
2024-01-01T00:00:06.4777435Z {"type":"ticker","sequence":1961706551,"product_id":"MUSE-USD","price":"18.737","open_24h":"11.898","volume_24h":"286371.12200000","low_24h":"11.775","high_24h":"20","volume_30d":"3149485.17400000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.737","best_ask_size":"2.369","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487953,"last_size":"0.474"}
2024-01-01T00:00:06.4777603Z {"type":"ticker","sequence":1961706553,"product_id":"MUSE-USD","price":"18.737","open_24h":"11.898","volume_24h":"286373.49100000","low_24h":"11.775","high_24h":"20","volume_30d":"3149487.54300000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.746","best_ask_size":"13.577","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487954,"last_size":"2.369"}
2024-01-01T00:00:06.4778138Z {"type":"ticker","sequence":1961706555,"product_id":"MUSE-USD","price":"18.746","open_24h":"11.898","volume_24h":"286387.06800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149501.12000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.747","best_ask_size":"2.987","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487955,"last_size":"13.577"}
2024-01-01T00:00:06.4778930Z {"type":"ticker","sequence":1961706557,"product_id":"MUSE-USD","price":"18.747","open_24h":"11.898","volume_24h":"286390.05500000","low_24h":"11.775","high_24h":"20","volume_30d":"3149504.10700000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.750","best_ask_size":"2.103","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487956,"last_size":"2.987"}
2024-01-01T00:00:06.4779039Z {"type":"ticker","sequence":1961706559,"product_id":"MUSE-USD","price":"18.75","open_24h":"11.898","volume_24h":"286392.15800000","low_24h":"11.775","high_24h":"20","volume_30d":"3149506.21000000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.752","best_ask_size":"10.758","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487957,"last_size":"2.103"}
2024-01-01T00:00:06.4779244Z {"type":"ticker","sequence":1961706561,"product_id":"MUSE-USD","price":"18.752","open_24h":"11.898","volume_24h":"286402.91600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149516.96800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.772","best_ask_size":"123.393","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487958,"last_size":"10.758"}
2024-01-01T00:00:06.4779434Z {"type":"ticker","sequence":1961706563,"product_id":"MUSE-USD","price":"18.772","open_24h":"11.898","volume_24h":"286526.30900000","low_24h":"11.775","high_24h":"20","volume_30d":"3149640.36100000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.798","best_ask_size":"21.517","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487959,"last_size":"123.393"}
2024-01-01T00:00:06.4779589Z {"type":"ticker","sequence":1961706565,"product_id":"MUSE-USD","price":"18.798","open_24h":"11.898","volume_24h":"286547.82600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149661.87800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.832","best_ask_size":"1.720","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487960,"last_size":"21.517"}
2024-01-01T00:00:06.4779779Z {"type":"ticker","sequence":1961706567,"product_id":"MUSE-USD","price":"18.832","open_24h":"11.898","volume_24h":"286549.54600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149663.59800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.861","best_ask_size":"26.896","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487961,"last_size":"1.72"}
2024-01-01T00:00:06.4780047Z {"type":"ticker","sequence":1961706569,"product_id":"MUSE-USD","price":"18.861","open_24h":"11.898","volume_24h":"286576.44200000","low_24h":"11.775","high_24h":"20","volume_30d":"3149690.49400000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.864","best_ask_size":"1.077","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487962,"last_size":"26.896"}
2024-01-01T00:00:06.4782052Z {"type":"ticker","sequence":1961706571,"product_id":"MUSE-USD","price":"18.864","open_24h":"11.898","volume_24h":"286577.51900000","low_24h":"11.775","high_24h":"20","volume_30d":"3149691.57100000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.879","best_ask_size":"8.127","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487963,"last_size":"1.077"}
2024-01-01T00:00:06.4782363Z {"type":"ticker","sequence":1961706573,"product_id":"MUSE-USD","price":"18.879","open_24h":"11.898","volume_24h":"286585.64600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149699.69800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.881","best_ask_size":"1.084","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487964,"last_size":"8.127"}
2024-01-01T00:00:06.4782594Z {"type":"ticker","sequence":1961706575,"product_id":"MUSE-USD","price":"18.881","open_24h":"11.898","volume_24h":"286586.73000000","low_24h":"11.775","high_24h":"20","volume_30d":"3149700.78200000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.936","best_ask_size":"13.029","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487965,"last_size":"1.084"}
2024-01-01T00:00:06.4782878Z {"type":"ticker","sequence":1961706577,"product_id":"MUSE-USD","price":"18.936","open_24h":"11.898","volume_24h":"286599.75900000","low_24h":"11.775","high_24h":"20","volume_30d":"3149713.81100000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.947","best_ask_size":"2.812","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487966,"last_size":"13.029"}
2024-01-01T00:00:06.4783081Z {"type":"ticker","sequence":1961706579,"product_id":"MUSE-USD","price":"18.947","open_24h":"11.898","volume_24h":"286602.10200000","low_24h":"11.775","high_24h":"20","volume_30d":"3149716.15400000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.947","best_ask_size":"0.469","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487967,"last_size":"2.343"}
2024-01-01T00:00:06.4783501Z {"type":"ticker","sequence":1961706581,"product_id":"MUSE-USD","price":"18.947","open_24h":"11.898","volume_24h":"286602.57100000","low_24h":"11.775","high_24h":"20","volume_30d":"3149716.62300000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.951","best_ask_size":"9.060","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487968,"last_size":"0.469"}
2024-01-01T00:00:06.4783701Z {"type":"ticker","sequence":1961706583,"product_id":"MUSE-USD","price":"18.951","open_24h":"11.898","volume_24h":"286611.63100000","low_24h":"11.775","high_24h":"20","volume_30d":"3149725.68300000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.952","best_ask_size":"13.429","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487969,"last_size":"9.06"}
2024-01-01T00:00:06.4783879Z {"type":"ticker","sequence":1961706585,"product_id":"MUSE-USD","price":"18.952","open_24h":"11.898","volume_24h":"286625.06000000","low_24h":"11.775","high_24h":"20","volume_30d":"3149739.11200000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.990","best_ask_size":"2.926","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487970,"last_size":"13.429"}
2024-01-01T00:00:06.4784038Z {"type":"ticker","sequence":1961706587,"product_id":"MUSE-USD","price":"18.99","open_24h":"11.898","volume_24h":"286627.98600000","low_24h":"11.775","high_24h":"20","volume_30d":"3149742.03800000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.996","best_ask_size":"2.385","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487971,"last_size":"2.926"}
2024-01-01T00:00:06.4784218Z {"type":"ticker","sequence":1961706589,"product_id":"MUSE-USD","price":"18.996","open_24h":"11.898","volume_24h":"286630.37100000","low_24h":"11.775","high_24h":"20","volume_30d":"3149744.42300000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"19.000","best_ask_size":"513.554","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487972,"last_size":"2.385"}
2024-01-01T00:00:06.4784386Z {"type":"ticker","sequence":1961706591,"product_id":"MUSE-USD","price":"19","open_24h":"11.898","volume_24h":"286631.16000000","low_24h":"11.775","high_24h":"20","volume_30d":"3149745.21200000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"19.000","best_ask_size":"512.765","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487973,"last_size":"0.789"}
2024-01-01T00:00:06.4784580Z {"type":"ticker","sequence":1961706593,"product_id":"MUSE-USD","price":"19","open_24h":"11.898","volume_24h":"286954.18300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150068.23500000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"19.000","best_ask_size":"189.742","side":"buy","time":"2024-01-01T00:00:06.429191Z","trade_id":1487974,"last_size":"323.023"}
2024-01-01T00:00:06.4854385Z {"type":"ticker","sequence":4714453349,"product_id":"XLM-EUR","price":"0.117121","open_24h":"0.120356","volume_24h":"1139610.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39386815.00000000","best_bid":"0.117121","best_bid_size":"3601","best_ask":"0.117355","best_ask_size":"330","side":"sell","time":"2024-01-01T00:00:06.443984Z","trade_id":7101300,"last_size":"1058"}
2024-01-01T00:00:06.4855066Z {"type":"ticker","sequence":995596332,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158612786.60000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885160260.21000000","best_bid":"0.99972","best_bid_size":"99776.54","best_ask":"0.99973","best_ask_size":"21187.47","side":"sell","time":"2024-01-01T00:00:06.444066Z","trade_id":71712272,"last_size":"799.81"}
2024-01-01T00:00:06.4902697Z {"type":"ticker","sequence":70536616046,"product_id":"BTC-USD","price":"42272.43","open_24h":"42139.32","volume_24h":"11397.15124957","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.89589609","best_bid":"42272.03","best_bid_size":"0.09422484","best_ask":"42279.24","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.444147Z","trade_id":590120444,"last_size":"0.00000008"}
2024-01-01T00:00:06.4902726Z {"type":"ticker","sequence":70536616048,"product_id":"BTC-USD","price":"42272.03","open_24h":"42139.32","volume_24h":"11397.15394341","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.89858993","best_bid":"42272.03","best_bid_size":"0.09153100","best_ask":"42279.24","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.444147Z","trade_id":590120445,"last_size":"0.00269384"}
2024-01-01T00:00:06.4988136Z {"type":"ticker","sequence":4714453355,"product_id":"XLM-EUR","price":"0.117121","open_24h":"0.120356","volume_24h":"1139940.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39387145.00000000","best_bid":"0.117121","best_bid_size":"3271","best_ask":"0.117355","best_ask_size":"330","side":"sell","time":"2024-01-01T00:00:06.452394Z","trade_id":7101301,"last_size":"330"}
2024-01-01T00:00:06.4988782Z {"type":"ticker","sequence":4714453358,"product_id":"XLM-EUR","price":"0.117355","open_24h":"0.120356","volume_24h":"1140270.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39387475.00000000","best_bid":"0.117121","best_bid_size":"3271","best_ask":"0.117366","best_ask_size":"5000","side":"buy","time":"2024-01-01T00:00:06.452537Z","trade_id":7101302,"last_size":"330"}
2024-01-01T00:00:06.4988990Z {"type":"ticker","sequence":4714453360,"product_id":"XLM-EUR","price":"0.117366","open_24h":"0.120356","volume_24h":"1141967.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39389172.00000000","best_bid":"0.117121","best_bid_size":"3271","best_ask":"0.117366","best_ask_size":"3303","side":"buy","time":"2024-01-01T00:00:06.452537Z","trade_id":7101303,"last_size":"1697"}
2024-01-01T00:00:06.4989128Z {"type":"ticker","sequence":5964130008,"product_id":"AAVE-USD","price":"108.52","open_24h":"110.99","volume_24h":"98911.75800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853614.12000000","best_bid":"108.510","best_bid_size":"4.538","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388105,"last_size":"4.212"}
2024-01-01T00:00:06.4989356Z {"type":"ticker","sequence":5964130010,"product_id":"AAVE-USD","price":"108.51","open_24h":"110.99","volume_24h":"98916.29600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853618.65800000","best_bid":"108.500","best_bid_size":"1.000","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388106,"last_size":"4.538"}
2024-01-01T00:00:06.4990356Z {"type":"ticker","sequence":70536616055,"product_id":"BTC-USD","price":"42272.43","open_24h":"42139.32","volume_24h":"11397.16138642","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.90603294","best_bid":"42272.43","best_bid_size":"0.04835707","best_ask":"42279.24","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.452492Z","trade_id":590120446,"last_size":"0.00744301"}
2024-01-01T00:00:06.4990442Z {"type":"ticker","sequence":5964130012,"product_id":"AAVE-USD","price":"108.5","open_24h":"110.99","volume_24h":"98917.29600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853619.65800000","best_bid":"108.490","best_bid_size":"17.174","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388107,"last_size":"1"}
2024-01-01T00:00:06.4990510Z {"type":"ticker","sequence":5964130014,"product_id":"AAVE-USD","price":"108.49","open_24h":"110.99","volume_24h":"98920.29600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853622.65800000","best_bid":"108.490","best_bid_size":"14.174","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388108,"last_size":"3"}
2024-01-01T00:00:06.4990600Z {"type":"ticker","sequence":5964130016,"product_id":"AAVE-USD","price":"108.49","open_24h":"110.99","volume_24h":"98926.77000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853629.13200000","best_bid":"108.490","best_bid_size":"7.700","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388109,"last_size":"6.474"}
2024-01-01T00:00:06.4990684Z {"type":"ticker","sequence":5964130018,"product_id":"AAVE-USD","price":"108.49","open_24h":"110.99","volume_24h":"98934.47000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853636.83200000","best_bid":"108.480","best_bid_size":"4.212","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388110,"last_size":"7.7"}
2024-01-01T00:00:06.4990798Z {"type":"ticker","sequence":5964130020,"product_id":"AAVE-USD","price":"108.48","open_24h":"110.99","volume_24h":"98938.68200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853641.04400000","best_bid":"108.470","best_bid_size":"0.518","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388111,"last_size":"4.212"}
2024-01-01T00:00:06.4990958Z {"type":"ticker","sequence":199244421,"product_id":"USDC-GBP","price":"0.7881","open_24h":"0.7865","volume_24h":"1910074.38000000","low_24h":"0.7856","high_24h":"0.7912","volume_30d":"70794071.55000000","best_bid":"0.7881","best_bid_size":"292.00","best_ask":"0.7883","best_ask_size":"1210.80","side":"sell","time":"2024-01-01T00:00:06.452730Z","trade_id":919753,"last_size":"309.86"}
2024-01-01T00:00:06.4991052Z {"type":"ticker","sequence":5964130022,"product_id":"AAVE-USD","price":"108.47","open_24h":"110.99","volume_24h":"98939.20000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853641.56200000","best_bid":"108.460","best_bid_size":"80.231","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388112,"last_size":"0.518"}
2024-01-01T00:00:06.4991133Z {"type":"ticker","sequence":199244423,"product_id":"USDC-GBP","price":"0.7881","open_24h":"0.7865","volume_24h":"1910366.38000000","low_24h":"0.7856","high_24h":"0.7912","volume_30d":"70794363.55000000","best_bid":"0.7880","best_bid_size":"12011.40","best_ask":"0.7883","best_ask_size":"1210.80","side":"sell","time":"2024-01-01T00:00:06.452730Z","trade_id":919754,"last_size":"292"}
2024-01-01T00:00:06.4992180Z {"type":"ticker","sequence":5964130024,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"98978.45300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853680.81500000","best_bid":"108.460","best_bid_size":"40.978","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452414Z","trade_id":28388113,"last_size":"39.253"}
2024-01-01T00:00:06.4992357Z {"type":"ticker","sequence":5964130027,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99009.39000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853711.75200000","best_bid":"108.460","best_bid_size":"10.041","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452504Z","trade_id":28388114,"last_size":"30.937"}
2024-01-01T00:00:06.4992836Z {"type":"ticker","sequence":1251212387,"product_id":"USDT-EUR","price":"0.90871","open_24h":"0.9084","volume_24h":"7257282.67000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485880158.44000000","best_bid":"0.90871","best_bid_size":"1475.93","best_ask":"0.90884","best_ask_size":"1000.00","side":"sell","time":"2024-01-01T00:00:06.452696Z","trade_id":8304985,"last_size":"602.07"}
2024-01-01T00:00:06.4992851Z {"type":"ticker","sequence":5964130029,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99013.60200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853715.96400000","best_bid":"108.460","best_bid_size":"5.829","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452504Z","trade_id":28388115,"last_size":"4.212"}
2024-01-01T00:00:06.4992966Z {"type":"ticker","sequence":5964130031,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99019.43100000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853721.79300000","best_bid":"108.450","best_bid_size":"7.081","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452504Z","trade_id":28388116,"last_size":"5.829"}
2024-01-01T00:00:06.4992975Z {"type":"ticker","sequence":476288139,"product_id":"USDT-GBP","price":"0.7878","open_24h":"0.7861","volume_24h":"2129644.34000000","low_24h":"0.7852","high_24h":"0.7918","volume_30d":"88124199.28000000","best_bid":"0.7877","best_bid_size":"2393.87","best_ask":"0.7878","best_ask_size":"397.93","side":"buy","time":"2024-01-01T00:00:06.452988Z","trade_id":2385245,"last_size":"602.07"}
2024-01-01T00:00:06.4993166Z {"type":"ticker","sequence":5964130033,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99020.46800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853722.83000000","best_bid":"108.450","best_bid_size":"6.044","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452504Z","trade_id":28388117,"last_size":"1.037"}
2024-01-01T00:00:06.4993314Z {"type":"ticker","sequence":5964130035,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99026.51200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853728.87400000","best_bid":"108.420","best_bid_size":"2.073","best_ask":"108.570","best_ask_size":"24.421","side":"sell","time":"2024-01-01T00:00:06.452504Z","trade_id":28388118,"last_size":"6.044"}
2024-01-01T00:00:06.5013929Z {"type":"ticker","sequence":282223862,"product_id":"SEI-USD","price":"0.5603","open_24h":"0.5921","volume_24h":"50907229.50000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542027454.30000000","best_bid":"0.5599","best_bid_size":"1899.4","best_ask":"0.5603","best_ask_size":"145.0","side":"buy","time":"2024-01-01T00:00:06.460304Z","trade_id":1688043,"last_size":"435"}
2024-01-01T00:00:06.5019555Z {"type":"ticker","sequence":4714453365,"product_id":"XLM-EUR","price":"0.117121","open_24h":"0.120356","volume_24h":"1142297.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39389502.00000000","best_bid":"0.117121","best_bid_size":"2941","best_ask":"0.117355","best_ask_size":"330","side":"sell","time":"2024-01-01T00:00:06.460350Z","trade_id":7101304,"last_size":"330"}
2024-01-01T00:00:06.5021034Z {"type":"ticker","sequence":15034082653,"product_id":"XLM-USD","price":"0.128722","open_24h":"0.132405","volume_24h":"51300763.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303472520.00000000","best_bid":"0.128617","best_bid_size":"2051","best_ask":"0.128722","best_ask_size":"389","side":"buy","time":"2024-01-01T00:00:06.460448Z","trade_id":91416914,"last_size":"1665"}
2024-01-01T00:00:06.5075712Z {"type":"ticker","sequence":8241667791,"product_id":"ADA-USD","price":"0.5935","open_24h":"0.601","volume_24h":"21847053.21000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816159920.52000000","best_bid":"0.5933","best_bid_size":"4682.93","best_ask":"0.5936","best_ask_size":"11427.06","side":"sell","time":"2024-01-01T00:00:06.465539Z","trade_id":101847123,"last_size":"4272.49"}
2024-01-01T00:00:06.5083909Z {"type":"ticker","sequence":5964130090,"product_id":"AAVE-USD","price":"108.47","open_24h":"110.99","volume_24h":"99029.01200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853731.37400000","best_bid":"108.460","best_bid_size":"70.190","best_ask":"108.540","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.465878Z","trade_id":28388119,"last_size":"2.5"}
2024-01-01T00:00:06.5084029Z {"type":"ticker","sequence":5964130092,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99033.59300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853735.95500000","best_bid":"108.460","best_bid_size":"65.609","best_ask":"108.540","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.465878Z","trade_id":28388120,"last_size":"4.581"}
2024-01-01T00:00:06.5091841Z {"type":"ticker","sequence":5964130103,"product_id":"AAVE-USD","price":"108.51","open_24h":"110.99","volume_24h":"99036.09300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853738.45500000","best_bid":"108.460","best_bid_size":"65.609","best_ask":"108.540","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.466017Z","trade_id":28388121,"last_size":"2.5"}
2024-01-01T00:00:06.5092120Z {"type":"ticker","sequence":5964130105,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99101.70200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853804.06400000","best_bid":"108.440","best_bid_size":"0.953","best_ask":"108.540","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.466017Z","trade_id":28388122,"last_size":"65.609"}
2024-01-01T00:00:06.5110240Z {"type":"ticker","sequence":2322385708,"product_id":"AAVE-EUR","price":"98.6","open_24h":"102.12","volume_24h":"1550.26600000","low_24h":"96.4","high_24h":"107.68","volume_30d":"83425.59000000","best_bid":"98.560","best_bid_size":"5.140","best_ask":"98.730","best_ask_size":"5.413","side":"sell","time":"2024-01-01T00:00:06.469444Z","trade_id":2651271,"last_size":"0.879"}
2024-01-01T00:00:06.5113953Z {"type":"ticker","sequence":1961706639,"product_id":"MUSE-USD","price":"18.711","open_24h":"11.898","volume_24h":"286954.62600000","low_24h":"11.775","high_24h":"20","volume_30d":"3150068.67800000","best_bid":"18.292","best_bid_size":"13.000","best_ask":"18.711","best_ask_size":"12.557","side":"buy","time":"2024-01-01T00:00:06.469643Z","trade_id":1487975,"last_size":"0.443"}
2024-01-01T00:00:06.5123014Z {"type":"ticker","sequence":3020584301,"product_id":"XRP-USD","price":"0.6152","open_24h":"0.6206","volume_24h":"33961786.12099500","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737924260.04188900","best_bid":"0.6151","best_bid_size":"16490.733910","best_ask":"0.6152","best_ask_size":"6623.574799","side":"buy","time":"2024-01-01T00:00:06.469744Z","trade_id":36478962,"last_size":"98.391943"}
2024-01-01T00:00:06.5123220Z {"type":"ticker","sequence":3020584303,"product_id":"XRP-USD","price":"0.6152","open_24h":"0.6206","volume_24h":"33962696.69799400","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737925170.61888800","best_bid":"0.6151","best_bid_size":"16490.733910","best_ask":"0.6152","best_ask_size":"5712.997800","side":"buy","time":"2024-01-01T00:00:06.469744Z","trade_id":36478963,"last_size":"910.576999"}
2024-01-01T00:00:06.5168197Z {"type":"ticker","sequence":995596335,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158613287.79000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885160761.40000000","best_bid":"0.99972","best_bid_size":"99275.35","best_ask":"0.99973","best_ask_size":"21187.47","side":"sell","time":"2024-01-01T00:00:06.469857Z","trade_id":71712273,"last_size":"501.19"}
2024-01-01T00:00:06.5168230Z {"type":"ticker","sequence":1162260369,"product_id":"AAVE-GBP","price":"85.54","open_24h":"87.1","volume_24h":"606.81500000","low_24h":"84.4","high_24h":"93.4","volume_30d":"19483.21900000","best_bid":"85.500","best_bid_size":"0.120","best_ask":"85.840","best_ask_size":"6.413","side":"sell","time":"2024-01-01T00:00:06.469923Z","trade_id":1410011,"last_size":"0.39"}
2024-01-01T00:00:06.5168271Z {"type":"ticker","sequence":1162260371,"product_id":"AAVE-GBP","price":"85.5","open_24h":"87.1","volume_24h":"606.93500000","low_24h":"84.4","high_24h":"93.4","volume_30d":"19483.33900000","best_bid":"85.470","best_bid_size":"4.220","best_ask":"85.840","best_ask_size":"6.413","side":"sell","time":"2024-01-01T00:00:06.469923Z","trade_id":1410012,"last_size":"0.12"}
2024-01-01T00:00:06.5200832Z {"type":"ticker","sequence":5964130147,"product_id":"AAVE-USD","price":"108.44","open_24h":"110.99","volume_24h":"99102.65500000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853805.01700000","best_bid":"108.420","best_bid_size":"15.593","best_ask":"108.540","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.478360Z","trade_id":28388123,"last_size":"0.953"}
2024-01-01T00:00:06.5202802Z {"type":"ticker","sequence":5964130153,"product_id":"AAVE-USD","price":"108.54","open_24h":"110.99","volume_24h":"99103.57200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853805.93400000","best_bid":"108.420","best_bid_size":"15.593","best_ask":"108.540","best_ask_size":"16.679","side":"buy","time":"2024-01-01T00:00:06.478424Z","trade_id":28388124,"last_size":"0.917"}
2024-01-01T00:00:06.5214341Z {"type":"ticker","sequence":995596338,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158613556.60000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885161030.21000000","best_bid":"0.99972","best_bid_size":"99006.54","best_ask":"0.99973","best_ask_size":"21187.47","side":"sell","time":"2024-01-01T00:00:06.478450Z","trade_id":71712274,"last_size":"268.81"}
2024-01-01T00:00:06.5219612Z {"type":"ticker","sequence":995596341,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158613706.69000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885161180.30000000","best_bid":"0.99972","best_bid_size":"98856.45","best_ask":"0.99973","best_ask_size":"21187.47","side":"sell","time":"2024-01-01T00:00:06.478550Z","trade_id":71712275,"last_size":"150.09"}
2024-01-01T00:00:06.5254551Z {"type":"ticker","sequence":995596344,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158614367.08000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885161840.69000000","best_bid":"0.99972","best_bid_size":"98196.06","best_ask":"0.99973","best_ask_size":"21187.47","side":"sell","time":"2024-01-01T00:00:06.482723Z","trade_id":71712276,"last_size":"660.39"}
2024-01-01T00:00:06.5374416Z {"type":"ticker","sequence":3980384030,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1393076.58800000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38077908.01300000","best_bid":"3.8590","best_bid_size":"96053.918","best_ask":"3.8600","best_ask_size":"1866.353","side":"sell","time":"2024-01-01T00:00:06.495613Z","trade_id":17024363,"last_size":"82.996"}
2024-01-01T00:00:06.5430382Z {"type":"ticker","sequence":995596347,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158614676.85000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885162150.46000000","best_bid":"0.99972","best_bid_size":"98196.06","best_ask":"0.99973","best_ask_size":"20877.70","side":"buy","time":"2024-01-01T00:00:06.499275Z","trade_id":71712277,"last_size":"309.77"}
2024-01-01T00:00:06.5443160Z {"type":"ticker","sequence":742494891,"product_id":"NEAR-USD","price":"3.648","open_24h":"3.672","volume_24h":"2336456.85200000","low_24h":"3.525","high_24h":"3.911","volume_30d":"59874944.52800000","best_bid":"3.648","best_bid_size":"29.649","best_ask":"3.650","best_ask_size":"333.710","side":"sell","time":"2024-01-01T00:00:06.502698Z","trade_id":3848659,"last_size":"49.628"}
2024-01-01T00:00:06.5484870Z {"type":"ticker","sequence":5964130206,"product_id":"AAVE-USD","price":"108.51","open_24h":"110.99","volume_24h":"99111.11300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853813.47500000","best_bid":"108.440","best_bid_size":"0.953","best_ask":"108.520","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.507045Z","trade_id":28388125,"last_size":"7.541"}
2024-01-01T00:00:06.5641745Z {"type":"ticker","sequence":1313087135,"product_id":"ARB-USD","price":"1.5608","open_24h":"1.4797","volume_24h":"8603431.03000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256524162.97000000","best_bid":"1.5605","best_bid_size":"110.00","best_ask":"1.5611","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:06.512024Z","trade_id":3542146,"last_size":"56.4"}
2024-01-01T00:00:06.5647550Z {"type":"ticker","sequence":914265906,"product_id":"API3-USD","price":"1.983","open_24h":"1.822","volume_24h":"1052957.44000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755924.92000000","best_bid":"1.983","best_bid_size":"15.08","best_ask":"1.996","best_ask_size":"160.21","side":"sell","time":"2024-01-01T00:00:06.511995Z","trade_id":3464786,"last_size":"21.75"}
2024-01-01T00:00:06.5647576Z {"type":"ticker","sequence":914265908,"product_id":"API3-USD","price":"1.983","open_24h":"1.822","volume_24h":"1052972.52000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755940.00000000","best_bid":"1.982","best_bid_size":"118.75","best_ask":"1.996","best_ask_size":"160.21","side":"sell","time":"2024-01-01T00:00:06.511995Z","trade_id":3464787,"last_size":"15.08"}
2024-01-01T00:00:06.5673058Z {"type":"ticker","sequence":5141936814,"product_id":"DOT-USD","price":"8.199","open_24h":"8.349","volume_24h":"1179169.78900000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634206.71100000","best_bid":"8.199","best_bid_size":"283.109","best_ask":"8.200","best_ask_size":"76.216","side":"sell","time":"2024-01-01T00:00:06.511941Z","trade_id":29091267,"last_size":"57.976"}
2024-01-01T00:00:06.5697447Z {"type":"ticker","sequence":5141936818,"product_id":"DOT-USD","price":"8.199","open_24h":"8.349","volume_24h":"1179235.84600000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634272.76800000","best_bid":"8.199","best_bid_size":"217.052","best_ask":"8.200","best_ask_size":"76.216","side":"sell","time":"2024-01-01T00:00:06.515689Z","trade_id":29091268,"last_size":"66.057"}
2024-01-01T00:00:06.5697496Z {"type":"ticker","sequence":5141936821,"product_id":"DOT-USD","price":"8.199","open_24h":"8.349","volume_24h":"1179452.89800000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634489.82000000","best_bid":"8.197","best_bid_size":"4.779","best_ask":"8.200","best_ask_size":"76.216","side":"sell","time":"2024-01-01T00:00:06.515725Z","trade_id":29091269,"last_size":"217.052"}
2024-01-01T00:00:06.5716995Z {"type":"ticker","sequence":2467826871,"product_id":"AAVE-BTC","price":"0.002567","open_24h":"0.002631","volume_24h":"1284.49600000","low_24h":"0.002524","high_24h":"0.002793","volume_30d":"40856.03800000","best_bid":"0.00256600","best_bid_size":"4.503","best_ask":"0.00257200","best_ask_size":"3.000","side":"sell","time":"2024-01-01T00:00:06.529190Z","trade_id":3535381,"last_size":"0.289"}
2024-01-01T00:00:06.5755474Z {"type":"ticker","sequence":5141936851,"product_id":"DOT-USD","price":"8.197","open_24h":"8.349","volume_24h":"1179457.67700000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634494.59900000","best_bid":"8.196","best_bid_size":"14.122","best_ask":"8.199","best_ask_size":"7.637","side":"sell","time":"2024-01-01T00:00:06.532587Z","trade_id":29091270,"last_size":"4.779"}
2024-01-01T00:00:06.5755568Z {"type":"ticker","sequence":995596350,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158614926.50000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885162400.11000000","best_bid":"0.99972","best_bid_size":"97946.41","best_ask":"0.99973","best_ask_size":"20877.70","side":"sell","time":"2024-01-01T00:00:06.532490Z","trade_id":71712278,"last_size":"249.65"}
2024-01-01T00:00:06.5786691Z {"type":"ticker","sequence":5964130245,"product_id":"AAVE-USD","price":"108.5","open_24h":"110.99","volume_24h":"99112.44600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853814.80800000","best_bid":"108.440","best_bid_size":"3.005","best_ask":"108.510","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:06.536619Z","trade_id":28388126,"last_size":"1.333"}
2024-01-01T00:00:06.5877743Z {"type":"ticker","sequence":995596354,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158615305.97000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885162779.58000000","best_bid":"0.99972","best_bid_size":"97566.94","best_ask":"0.99973","best_ask_size":"20877.70","side":"sell","time":"2024-01-01T00:00:06.545118Z","trade_id":71712279,"last_size":"379.47"}
2024-01-01T00:00:06.5945926Z {"type":"ticker","sequence":5141936872,"product_id":"DOT-USD","price":"8.196","open_24h":"8.349","volume_24h":"1179467.23500000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634504.15700000","best_bid":"8.196","best_bid_size":"4.564","best_ask":"8.199","best_ask_size":"7.637","side":"sell","time":"2024-01-01T00:00:06.552643Z","trade_id":29091271,"last_size":"9.558"}
2024-01-01T00:00:06.5946022Z {"type":"ticker","sequence":5141936874,"product_id":"DOT-USD","price":"8.196","open_24h":"8.349","volume_24h":"1179471.79900000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634508.72100000","best_bid":"8.195","best_bid_size":"9.127","best_ask":"8.199","best_ask_size":"7.637","side":"sell","time":"2024-01-01T00:00:06.552643Z","trade_id":29091272,"last_size":"4.564"}
2024-01-01T00:00:06.5954362Z {"type":"ticker","sequence":5964130284,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99113.38200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853815.74400000","best_bid":"108.410","best_bid_size":"13.520","best_ask":"108.500","best_ask_size":"20.096","side":"sell","time":"2024-01-01T00:00:06.552961Z","trade_id":28388127,"last_size":"0.936"}
2024-01-01T00:00:06.6257412Z {"type":"ticker","sequence":5964130321,"product_id":"AAVE-USD","price":"108.47","open_24h":"110.99","volume_24h":"99115.69300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853818.05500000","best_bid":"108.410","best_bid_size":"13.520","best_ask":"108.470","best_ask_size":"17.785","side":"buy","time":"2024-01-01T00:00:06.584099Z","trade_id":28388128,"last_size":"2.311"}
2024-01-01T00:00:06.6260742Z {"type":"ticker","sequence":5964130324,"product_id":"AAVE-USD","price":"108.47","open_24h":"110.99","volume_24h":"99118.82300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853821.18500000","best_bid":"108.410","best_bid_size":"13.520","best_ask":"108.470","best_ask_size":"14.655","side":"buy","time":"2024-01-01T00:00:06.584152Z","trade_id":28388129,"last_size":"3.13"}
2024-01-01T00:00:06.6293014Z {"type":"ticker","sequence":5964130329,"product_id":"AAVE-USD","price":"108.47","open_24h":"110.99","volume_24h":"99120.95700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853823.31900000","best_bid":"108.410","best_bid_size":"13.520","best_ask":"108.470","best_ask_size":"10.021","side":"buy","time":"2024-01-01T00:00:06.587557Z","trade_id":28388130,"last_size":"2.134"}
2024-01-01T00:00:06.6295400Z {"type":"ticker","sequence":995596359,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158615470.10000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885162943.71000000","best_bid":"0.99972","best_bid_size":"97402.81","best_ask":"0.99973","best_ask_size":"20877.70","side":"sell","time":"2024-01-01T00:00:06.587653Z","trade_id":71712280,"last_size":"164.13"}
2024-01-01T00:00:06.6295413Z {"type":"ticker","sequence":5964130332,"product_id":"AAVE-USD","price":"108.47","open_24h":"110.99","volume_24h":"99122.14100000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853824.50300000","best_bid":"108.410","best_bid_size":"13.520","best_ask":"108.470","best_ask_size":"8.837","side":"buy","time":"2024-01-01T00:00:06.587600Z","trade_id":28388131,"last_size":"1.184"}
2024-01-01T00:00:06.6338516Z {"type":"ticker","sequence":5964130344,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99124.12800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853826.49000000","best_bid":"108.410","best_bid_size":"13.520","best_ask":"108.460","best_ask_size":"18.109","side":"buy","time":"2024-01-01T00:00:06.591919Z","trade_id":28388132,"last_size":"1.987"}
2024-01-01T00:00:06.6433960Z {"type":"ticker","sequence":5964130355,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99125.62900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853827.99100000","best_bid":"108.400","best_bid_size":"54.715","best_ask":"108.450","best_ask_size":"16.095","side":"buy","time":"2024-01-01T00:00:06.600119Z","trade_id":28388133,"last_size":"1.501"}
2024-01-01T00:00:06.6434117Z {"type":"ticker","sequence":5964130358,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99130.59700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853832.95900000","best_bid":"108.400","best_bid_size":"54.715","best_ask":"108.450","best_ask_size":"11.127","side":"buy","time":"2024-01-01T00:00:06.600130Z","trade_id":28388134,"last_size":"4.968"}
2024-01-01T00:00:06.6454613Z {"type":"ticker","sequence":5141936900,"product_id":"DOT-USD","price":"8.195","open_24h":"8.349","volume_24h":"1179480.92600000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634517.84800000","best_bid":"8.195","best_bid_size":"4.518","best_ask":"8.197","best_ask_size":"7.637","side":"sell","time":"2024-01-01T00:00:06.603707Z","trade_id":29091273,"last_size":"9.127"}
2024-01-01T00:00:06.6548117Z {"type":"ticker","sequence":5964130367,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99135.66300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853838.02500000","best_bid":"108.400","best_bid_size":"54.715","best_ask":"108.450","best_ask_size":"6.061","side":"buy","time":"2024-01-01T00:00:06.607174Z","trade_id":28388135,"last_size":"5.066"}
2024-01-01T00:00:06.6553568Z {"type":"ticker","sequence":5964130370,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99138.86700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853841.22900000","best_bid":"108.400","best_bid_size":"54.715","best_ask":"108.450","best_ask_size":"2.857","side":"buy","time":"2024-01-01T00:00:06.607212Z","trade_id":28388136,"last_size":"3.204"}
2024-01-01T00:00:06.6553771Z {"type":"ticker","sequence":5964130375,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99141.72400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853844.08600000","best_bid":"108.430","best_bid_size":"2.066","best_ask":"108.460","best_ask_size":"17.596","side":"buy","time":"2024-01-01T00:00:06.607286Z","trade_id":28388137,"last_size":"2.857"}
2024-01-01T00:00:06.6553975Z {"type":"ticker","sequence":5964130377,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99141.74800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853844.11000000","best_bid":"108.430","best_bid_size":"2.066","best_ask":"108.460","best_ask_size":"17.572","side":"buy","time":"2024-01-01T00:00:06.607286Z","trade_id":28388138,"last_size":"0.024"}
2024-01-01T00:00:06.6564303Z {"type":"ticker","sequence":4714453394,"product_id":"XLM-EUR","price":"0.117121","open_24h":"0.120356","volume_24h":"1145238.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39392443.00000000","best_bid":"0.116780","best_bid_size":"4040","best_ask":"0.117125","best_ask_size":"330","side":"sell","time":"2024-01-01T00:00:06.607293Z","trade_id":7101305,"last_size":"2941"}
2024-01-01T00:00:06.6574512Z {"type":"ticker","sequence":5141936914,"product_id":"DOT-USD","price":"8.195","open_24h":"8.349","volume_24h":"1179485.44400000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634522.36600000","best_bid":"8.195","best_bid_size":"4.636","best_ask":"8.197","best_ask_size":"7.637","side":"sell","time":"2024-01-01T00:00:06.607260Z","trade_id":29091274,"last_size":"4.518"}
2024-01-01T00:00:06.6574810Z {"type":"ticker","sequence":995596362,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158615801.47000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885163275.08000000","best_bid":"0.99972","best_bid_size":"97071.44","best_ask":"0.99973","best_ask_size":"20877.70","side":"sell","time":"2024-01-01T00:00:06.607250Z","trade_id":71712281,"last_size":"331.37"}
2024-01-01T00:00:06.6616919Z {"type":"ticker","sequence":995596365,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158615978.87000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885163452.48000000","best_bid":"0.99972","best_bid_size":"97071.44","best_ask":"0.99973","best_ask_size":"20700.30","side":"buy","time":"2024-01-01T00:00:06.620304Z","trade_id":71712282,"last_size":"177.4"}
2024-01-01T00:00:06.6655185Z {"type":"ticker","sequence":3132186936,"product_id":"ACH-USD","price":"0.021292","open_24h":"0.021481","volume_24h":"41208198.00000000","low_24h":"0.020853","high_24h":"0.022063","volume_30d":"1936527169.50000000","best_bid":"0.021282","best_bid_size":"6300.0","best_ask":"0.021301","best_ask_size":"10686.0","side":"buy","time":"2024-01-01T00:00:06.624218Z","trade_id":21799668,"last_size":"5343"}
2024-01-01T00:00:06.6655228Z {"type":"ticker","sequence":3132186938,"product_id":"ACH-USD","price":"0.021301","open_24h":"0.021481","volume_24h":"41209155.00000000","low_24h":"0.020853","high_24h":"0.022063","volume_30d":"1936528126.50000000","best_bid":"0.021282","best_bid_size":"6300.0","best_ask":"0.021301","best_ask_size":"9729.0","side":"buy","time":"2024-01-01T00:00:06.624218Z","trade_id":21799669,"last_size":"957"}
2024-01-01T00:00:06.6655262Z {"type":"ticker","sequence":5141936926,"product_id":"DOT-USD","price":"8.195","open_24h":"8.349","volume_24h":"1179489.96200000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634526.88400000","best_bid":"8.195","best_bid_size":"0.118","best_ask":"8.198","best_ask_size":"178.330","side":"sell","time":"2024-01-01T00:00:06.624333Z","trade_id":29091275,"last_size":"4.518"}
2024-01-01T00:00:06.6665208Z {"type":"ticker","sequence":995596368,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158616777.94000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885164251.55000000","best_bid":"0.99972","best_bid_size":"96272.37","best_ask":"0.99973","best_ask_size":"20700.30","side":"sell","time":"2024-01-01T00:00:06.624429Z","trade_id":71712283,"last_size":"799.07"}
2024-01-01T00:00:06.6717079Z {"type":"ticker","sequence":267264180,"product_id":"XLM-USDT","price":"0.1289","open_24h":"0.1321","volume_24h":"383066.10000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18423257.60000000","best_bid":"0.1289","best_bid_size":"4644.4","best_ask":"0.1290","best_ask_size":"7465.3","side":"sell","time":"2024-01-01T00:00:06.607156Z","trade_id":230522,"last_size":"26.1"}
2024-01-01T00:00:06.6739477Z {"type":"ticker","sequence":267264185,"product_id":"XLM-USDT","price":"0.1289","open_24h":"0.1321","volume_24h":"387710.50000000","low_24h":"0.1274","high_24h":"0.1331","volume_30d":"18427902.00000000","best_bid":"0.1286","best_bid_size":"4420.0","best_ask":"0.1290","best_ask_size":"7465.3","side":"sell","time":"2024-01-01T00:00:06.615419Z","trade_id":230523,"last_size":"4644.4"}
2024-01-01T00:00:06.6894200Z {"type":"ticker","sequence":1961706708,"product_id":"MUSE-USD","price":"18.292","open_24h":"11.898","volume_24h":"286954.94800000","low_24h":"11.775","high_24h":"20","volume_30d":"3150069.00000000","best_bid":"18.292","best_bid_size":"12.678","best_ask":"18.711","best_ask_size":"12.557","side":"sell","time":"2024-01-01T00:00:06.648427Z","trade_id":1487976,"last_size":"0.322"}
2024-01-01T00:00:06.7009502Z {"type":"ticker","sequence":995596372,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158617272.80000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885164746.41000000","best_bid":"0.99972","best_bid_size":"95777.51","best_ask":"0.99973","best_ask_size":"20700.30","side":"sell","time":"2024-01-01T00:00:06.659427Z","trade_id":71712284,"last_size":"494.86"}
2024-01-01T00:00:06.7055006Z {"type":"ticker","sequence":995596375,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158617504.26000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885164977.87000000","best_bid":"0.99972","best_bid_size":"95546.05","best_ask":"0.99973","best_ask_size":"20700.30","side":"sell","time":"2024-01-01T00:00:06.663746Z","trade_id":71712285,"last_size":"231.46"}
2024-01-01T00:00:06.7199196Z {"type":"ticker","sequence":1797412796,"product_id":"OGN-USD","price":"0.13988","open_24h":"0.14117","volume_24h":"2111121.83000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95568811.98000000","best_bid":"0.13988","best_bid_size":"41596.13","best_ask":"0.13997","best_ask_size":"8913.32","side":"sell","time":"2024-01-01T00:00:06.678417Z","trade_id":7103214,"last_size":"2000"}
2024-01-01T00:00:06.7218689Z {"type":"ticker","sequence":1398442849,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"785522.63000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39375759.56000000","best_bid":"0.434","best_bid_size":"1210.68","best_ask":"0.436","best_ask_size":"214.11","side":"sell","time":"2024-01-01T00:00:06.681537Z","trade_id":6143269,"last_size":"229.32"}
2024-01-01T00:00:06.7230503Z {"type":"ticker","sequence":1797412800,"product_id":"OGN-USD","price":"0.13988","open_24h":"0.14117","volume_24h":"2113121.83000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95570811.98000000","best_bid":"0.13988","best_bid_size":"39596.13","best_ask":"0.13997","best_ask_size":"8913.32","side":"sell","time":"2024-01-01T00:00:06.681555Z","trade_id":7103215,"last_size":"2000"}
2024-01-01T00:00:06.7510484Z {"type":"ticker","sequence":1931412986,"product_id":"FET-USD","price":"0.6714","open_24h":"0.6911","volume_24h":"9103628.10000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747358152.30000000","best_bid":"0.6712","best_bid_size":"843.3","best_ask":"0.6716","best_ask_size":"2630.7","side":"sell","time":"2024-01-01T00:00:06.709605Z","trade_id":19404383,"last_size":"589.5"}
2024-01-01T00:00:06.7707012Z {"type":"ticker","sequence":5964130456,"product_id":"AAVE-USD","price":"108.44","open_24h":"110.99","volume_24h":"99144.20600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853846.56800000","best_bid":"108.430","best_bid_size":"2.066","best_ask":"108.450","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:06.728404Z","trade_id":28388139,"last_size":"2.458"}
2024-01-01T00:00:06.7764172Z {"type":"ticker","sequence":70536616244,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.16540220","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.91004872","best_bid":"42271.26","best_bid_size":"0.05178430","best_ask":"42278.49","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.734973Z","trade_id":590120447,"last_size":"0.00401578"}
2024-01-01T00:00:06.7764622Z {"type":"ticker","sequence":5964130466,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99148.13300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853850.49500000","best_bid":"108.430","best_bid_size":"2.066","best_ask":"108.450","best_ask_size":"13.669","side":"buy","time":"2024-01-01T00:00:06.734984Z","trade_id":28388140,"last_size":"3.927"}
2024-01-01T00:00:06.7976946Z {"type":"ticker","sequence":5964130488,"product_id":"AAVE-USD","price":"108.44","open_24h":"110.99","volume_24h":"99150.17700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853852.53900000","best_bid":"108.430","best_bid_size":"2.066","best_ask":"108.450","best_ask_size":"13.669","side":"sell","time":"2024-01-01T00:00:06.756030Z","trade_id":28388141,"last_size":"2.044"}
2024-01-01T00:00:06.8037308Z {"type":"ticker","sequence":1398442885,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"785733.31000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39375970.24000000","best_bid":"0.434","best_bid_size":"1000.00","best_ask":"0.435","best_ask_size":"440.00","side":"sell","time":"2024-01-01T00:00:06.762792Z","trade_id":6143270,"last_size":"210.68"}
2024-01-01T00:00:06.8037475Z {"type":"ticker","sequence":1398442887,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"786198.79000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39376435.72000000","best_bid":"0.434","best_bid_size":"534.52","best_ask":"0.435","best_ask_size":"440.00","side":"sell","time":"2024-01-01T00:00:06.762792Z","trade_id":6143271,"last_size":"465.48"}
2024-01-01T00:00:06.8076384Z {"type":"ticker","sequence":5964130492,"product_id":"AAVE-USD","price":"108.43","open_24h":"110.99","volume_24h":"99152.24300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853854.60500000","best_bid":"108.410","best_bid_size":"15.996","best_ask":"108.450","best_ask_size":"13.669","side":"sell","time":"2024-01-01T00:00:06.766314Z","trade_id":28388142,"last_size":"2.066"}
2024-01-01T00:00:06.8223402Z {"type":"ticker","sequence":1931413026,"product_id":"FET-USD","price":"0.6714","open_24h":"0.6911","volume_24h":"9103992.00000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747358516.20000000","best_bid":"0.6712","best_bid_size":"843.3","best_ask":"0.6715","best_ask_size":"486.7","side":"sell","time":"2024-01-01T00:00:06.780655Z","trade_id":19404384,"last_size":"363.9"}
2024-01-01T00:00:06.8336715Z {"type":"ticker","sequence":786919389,"product_id":"PERP-USD","price":"1.1373","open_24h":"1.1077","volume_24h":"1181551.74500000","low_24h":"1.0752","high_24h":"1.1807","volume_30d":"32893077.56000000","best_bid":"1.1359","best_bid_size":"1099.533","best_ask":"1.1383","best_ask_size":"233.978","side":"sell","time":"2024-01-01T00:00:06.792173Z","trade_id":2547503,"last_size":"70"}
2024-01-01T00:00:06.8340233Z {"type":"ticker","sequence":5964130501,"product_id":"AAVE-USD","price":"108.44","open_24h":"110.99","volume_24h":"99154.53700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853856.89900000","best_bid":"108.410","best_bid_size":"15.996","best_ask":"108.450","best_ask_size":"13.669","side":"sell","time":"2024-01-01T00:00:06.792258Z","trade_id":28388143,"last_size":"2.294"}
2024-01-01T00:00:06.8602635Z {"type":"ticker","sequence":1390126515,"product_id":"OP-USD","price":"3.703","open_24h":"3.6","volume_24h":"5448799.78000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188591691.31000000","best_bid":"3.703","best_bid_size":"257.95","best_ask":"3.704","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:06.819214Z","trade_id":6240678,"last_size":"96.05"}
2024-01-01T00:00:06.8615569Z {"type":"ticker","sequence":1390126518,"product_id":"OP-USD","price":"3.703","open_24h":"3.6","volume_24h":"5448932.79000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188591824.32000000","best_bid":"3.703","best_bid_size":"124.94","best_ask":"3.704","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:06.819309Z","trade_id":6240679,"last_size":"133.01"}
2024-01-01T00:00:06.8644262Z {"type":"ticker","sequence":1390126522,"product_id":"OP-USD","price":"3.703","open_24h":"3.6","volume_24h":"5449057.73000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188591949.26000000","best_bid":"3.702","best_bid_size":"1396.97","best_ask":"3.704","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:06.822788Z","trade_id":6240680,"last_size":"124.94"}
2024-01-01T00:00:06.8766938Z {"type":"ticker","sequence":1398442899,"product_id":"1INCH-USD","price":"0.433","open_24h":"0.419","volume_24h":"786652.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39376889.12000000","best_bid":"0.433","best_bid_size":"2036.14","best_ask":"0.435","best_ask_size":"440.00","side":"sell","time":"2024-01-01T00:00:06.836502Z","trade_id":6143272,"last_size":"453.4"}
2024-01-01T00:00:06.8951185Z {"type":"ticker","sequence":995596378,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158617603.67000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885165077.28000000","best_bid":"0.99972","best_bid_size":"95546.05","best_ask":"0.99973","best_ask_size":"20600.89","side":"buy","time":"2024-01-01T00:00:06.853342Z","trade_id":71712286,"last_size":"99.41"}
2024-01-01T00:00:06.9045149Z {"type":"ticker","sequence":1961706723,"product_id":"MUSE-USD","price":"18.318","open_24h":"11.898","volume_24h":"286957.34900000","low_24h":"11.775","high_24h":"20","volume_30d":"3150071.40100000","best_bid":"18.293","best_bid_size":"305.096","best_ask":"18.419","best_ask_size":"5.969","side":"buy","time":"2024-01-01T00:00:06.863513Z","trade_id":1487977,"last_size":"2.401"}
2024-01-01T00:00:06.9132366Z {"type":"ticker","sequence":1961706735,"product_id":"MUSE-USD","price":"18.419","open_24h":"11.898","volume_24h":"286963.31800000","low_24h":"11.775","high_24h":"20","volume_30d":"3150077.37000000","best_bid":"18.293","best_bid_size":"305.096","best_ask":"18.779","best_ask_size":"13.000","side":"buy","time":"2024-01-01T00:00:06.872039Z","trade_id":1487978,"last_size":"5.969"}
2024-01-01T00:00:06.9297902Z {"type":"ticker","sequence":15034083114,"product_id":"XLM-USD","price":"0.128637","open_24h":"0.132405","volume_24h":"51302816.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303474573.00000000","best_bid":"0.128637","best_bid_size":"1366","best_ask":"0.128692","best_ask_size":"3419","side":"sell","time":"2024-01-01T00:00:06.888654Z","trade_id":91416915,"last_size":"2053"}
2024-01-01T00:00:06.9338791Z {"type":"ticker","sequence":70536616345,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.17677220","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.92141872","best_bid":"42271.26","best_bid_size":"0.04041430","best_ask":"42278.05","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.892118Z","trade_id":590120448,"last_size":"0.01137"}
2024-01-01T00:00:06.9372505Z {"type":"ticker","sequence":1797412834,"product_id":"OGN-USD","price":"0.13988","open_24h":"0.14117","volume_24h":"2113621.83000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95571311.98000000","best_bid":"0.13988","best_bid_size":"39096.13","best_ask":"0.13995","best_ask_size":"8270.16","side":"sell","time":"2024-01-01T00:00:06.895725Z","trade_id":7103216,"last_size":"500"}
2024-01-01T00:00:06.9539289Z {"type":"ticker","sequence":70536616355,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.18799813","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.93264465","best_bid":"42271.26","best_bid_size":"0.02918837","best_ask":"42278.04","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:06.912528Z","trade_id":590120449,"last_size":"0.01122593"}
2024-01-01T00:00:06.9675769Z {"type":"ticker","sequence":1865294985,"product_id":"IOTX-USD","price":"0.05043","open_24h":"0.05104","volume_24h":"14813428.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329280816.00000000","best_bid":"0.05040","best_bid_size":"40","best_ask":"0.05047","best_ask_size":"13730","side":"sell","time":"2024-01-01T00:00:06.926525Z","trade_id":13777160,"last_size":"166"}
2024-01-01T00:00:06.9745827Z {"type":"ticker","sequence":15537967592,"product_id":"LTC-USD","price":"72.77","open_24h":"73.24","volume_24h":"117704.60347164","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466589.77953975","best_bid":"72.76","best_bid_size":"10.59602000","best_ask":"72.77","best_ask_size":"15.04030000","side":"buy","time":"2024-01-01T00:00:06.932794Z","trade_id":121217150,"last_size":"0.04160095"}
2024-01-01T00:00:06.9747270Z {"type":"ticker","sequence":15537967594,"product_id":"LTC-USD","price":"72.77","open_24h":"73.24","volume_24h":"117704.86973076","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466590.04579887","best_bid":"72.76","best_bid_size":"10.59602000","best_ask":"72.77","best_ask_size":"14.77404088","side":"buy","time":"2024-01-01T00:00:06.932794Z","trade_id":121217151,"last_size":"0.26625912"}
2024-01-01T00:00:06.9774400Z {"type":"ticker","sequence":995596381,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158617896.81000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885165370.42000000","best_bid":"0.99972","best_bid_size":"95546.05","best_ask":"0.99973","best_ask_size":"20307.75","side":"buy","time":"2024-01-01T00:00:06.936118Z","trade_id":71712287,"last_size":"293.14"}
2024-01-01T00:00:06.9951539Z {"type":"ticker","sequence":737869268,"product_id":"BLUR-USD","price":"0.4625","open_24h":"0.4769","volume_24h":"2321355.70000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301558731.40000000","best_bid":"0.4623","best_bid_size":"369.8","best_ask":"0.4625","best_ask_size":"260.0","side":"buy","time":"2024-01-01T00:00:06.954145Z","trade_id":3406970,"last_size":"576.2"}
2024-01-01T00:00:06.9951723Z {"type":"ticker","sequence":737869270,"product_id":"BLUR-USD","price":"0.4625","open_24h":"0.4769","volume_24h":"2321615.70000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301558991.40000000","best_bid":"0.4623","best_bid_size":"369.8","best_ask":"0.4626","best_ask_size":"6310.1","side":"buy","time":"2024-01-01T00:00:06.954145Z","trade_id":3406971,"last_size":"260"}
2024-01-01T00:00:07.0067698Z {"type":"ticker","sequence":5964130611,"product_id":"AAVE-USD","price":"108.48","open_24h":"110.99","volume_24h":"99157.03700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853859.39900000","best_bid":"108.420","best_bid_size":"1.945","best_ask":"108.480","best_ask_size":"15.096","side":"buy","time":"2024-01-01T00:00:06.965189Z","trade_id":28388144,"last_size":"2.5"}
2024-01-01T00:00:07.0096879Z {"type":"ticker","sequence":5964130614,"product_id":"AAVE-USD","price":"108.48","open_24h":"110.99","volume_24h":"99169.55800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853871.92000000","best_bid":"108.420","best_bid_size":"1.945","best_ask":"108.480","best_ask_size":"2.575","side":"buy","time":"2024-01-01T00:00:06.968307Z","trade_id":28388145,"last_size":"12.521"}
2024-01-01T00:00:07.0097603Z {"type":"ticker","sequence":15034083181,"product_id":"XLM-USD","price":"0.12869","open_24h":"0.132405","volume_24h":"51306235.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303477992.00000000","best_bid":"0.128639","best_bid_size":"2055","best_ask":"0.128690","best_ask_size":"1352","side":"buy","time":"2024-01-01T00:00:06.968358Z","trade_id":91416916,"last_size":"3419"}
2024-01-01T00:00:07.0097814Z {"type":"ticker","sequence":15034083183,"product_id":"XLM-USD","price":"0.12869","open_24h":"0.132405","volume_24h":"51307587.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303479344.00000000","best_bid":"0.128639","best_bid_size":"2055","best_ask":"0.128691","best_ask_size":"5756","side":"buy","time":"2024-01-01T00:00:06.968358Z","trade_id":91416917,"last_size":"1352"}
2024-01-01T00:00:07.0337009Z {"type":"ticker","sequence":1931413077,"product_id":"FET-USD","price":"0.6712","open_24h":"0.6911","volume_24h":"9104550.50000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747359074.70000000","best_bid":"0.6711","best_bid_size":"3164.2","best_ask":"0.6714","best_ask_size":"3335.1","side":"sell","time":"2024-01-01T00:00:06.991452Z","trade_id":19404385,"last_size":"558.5"}
2024-01-01T00:00:07.0451218Z {"type":"ticker","sequence":70536616365,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.20599838","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.95064490","best_bid":"42271.26","best_bid_size":"0.01118812","best_ask":"42278.04","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:07.003488Z","trade_id":590120450,"last_size":"0.01800025"}
2024-01-01T00:00:07.0522039Z {"type":"ticker","sequence":995596418,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158618093.37000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885165566.98000000","best_bid":"0.99972","best_bid_size":"98941.22","best_ask":"0.99973","best_ask_size":"31079.28","side":"buy","time":"2024-01-01T00:00:07.010551Z","trade_id":71712288,"last_size":"196.56"}
2024-01-01T00:00:07.0907901Z {"type":"ticker","sequence":6569627879,"product_id":"UNI-USD","price":"7.214","open_24h":"7.361","volume_24h":"761632.05171500","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771030.50261200","best_bid":"7.2140","best_bid_size":"0.000007","best_ask":"7.2160","best_ask_size":"50.000000","side":"sell","time":"2024-01-01T00:00:07.049566Z","trade_id":34616123,"last_size":"72.23853"}
2024-01-01T00:00:07.1119771Z {"type":"ticker","sequence":2245628667,"product_id":"RNDR-USD","price":"4.466","open_24h":"4.5514","volume_24h":"1237422.38000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125121932.85000000","best_bid":"4.4659","best_bid_size":"95.00","best_ask":"4.4689","best_ask_size":"50.00","side":"sell","time":"2024-01-01T00:00:07.069887Z","trade_id":9235018,"last_size":"57.04"}
2024-01-01T00:00:07.1119793Z {"type":"ticker","sequence":2245628669,"product_id":"RNDR-USD","price":"4.4659","open_24h":"4.5514","volume_24h":"1237497.34000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122007.81000000","best_bid":"4.4659","best_bid_size":"20.04","best_ask":"4.4689","best_ask_size":"50.00","side":"sell","time":"2024-01-01T00:00:07.069887Z","trade_id":9235019,"last_size":"74.96"}
2024-01-01T00:00:07.1166505Z {"type":"ticker","sequence":18069413957,"product_id":"ETH-EUR","price":"2072.94","open_24h":"2081.75","volume_24h":"2551.49150886","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122464.55660243","best_bid":"2072.94","best_bid_size":"0.00000339","best_ask":"2073.09","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:07.075313Z","trade_id":47180452,"last_size":"0.08908"}
2024-01-01T00:00:07.1258337Z {"type":"ticker","sequence":3980384040,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1393224.25800000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38078055.68300000","best_bid":"3.8590","best_bid_size":"95906.248","best_ask":"3.8600","best_ask_size":"726.184","side":"sell","time":"2024-01-01T00:00:07.084721Z","trade_id":17024364,"last_size":"147.67"}
2024-01-01T00:00:07.1259911Z {"type":"ticker","sequence":3980384043,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1393249.97800000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38078081.40300000","best_bid":"3.8590","best_bid_size":"95880.528","best_ask":"3.8600","best_ask_size":"726.184","side":"sell","time":"2024-01-01T00:00:07.084772Z","trade_id":17024365,"last_size":"25.72"}
2024-01-01T00:00:07.1661759Z {"type":"ticker","sequence":70536616380,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.21718650","low_24h":"41964.68","high_24h":"42850","volume_30d":"368829.96183302","best_bid":"42270.70","best_bid_size":"0.07829345","best_ask":"42278.04","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:07.118687Z","trade_id":590120451,"last_size":"0.01118812"}
2024-01-01T00:00:07.1684957Z {"type":"ticker","sequence":52418802780,"product_id":"ETH-USD","price":"2281.07","open_24h":"2291.51","volume_24h":"94433.93957212","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527666.83280434","best_bid":"2281.06","best_bid_size":"0.30000000","best_ask":"2281.07","best_ask_size":"0.27341010","side":"buy","time":"2024-01-01T00:00:07.126707Z","trade_id":486867525,"last_size":"0.0220799"}
2024-01-01T00:00:07.1820169Z {"type":"ticker","sequence":995596484,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158621093.37000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885168566.98000000","best_bid":"0.99972","best_bid_size":"99336.40","best_ask":"0.99973","best_ask_size":"28079.28","side":"sell","time":"2024-01-01T00:00:07.140807Z","trade_id":71712289,"last_size":"3000"}
2024-01-01T00:00:07.1896904Z {"type":"ticker","sequence":10953488745,"product_id":"ZRX-USD","price":"0.3709","open_24h":"0.365482","volume_24h":"1395197.01220000","low_24h":"0.359155","high_24h":"0.385548","volume_30d":"55251867.99887000","best_bid":"0.370694","best_bid_size":"310.00000","best_ask":"0.371096","best_ask_size":"420.00000","side":"sell","time":"2024-01-01T00:00:07.148150Z","trade_id":23892945,"last_size":"384.56952"}
2024-01-01T00:00:07.1923255Z {"type":"ticker","sequence":1313087224,"product_id":"ARB-USD","price":"1.5605","open_24h":"1.4797","volume_24h":"8603541.03000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256524272.97000000","best_bid":"1.5604","best_bid_size":"1492.28","best_ask":"1.5611","best_ask_size":"230.44","side":"sell","time":"2024-01-01T00:00:07.151616Z","trade_id":3542147,"last_size":"110"}
2024-01-01T00:00:07.2002144Z {"type":"ticker","sequence":589300953,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6896282.77500000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150261803.15100000","best_bid":"1.351","best_bid_size":"4602.696","best_ask":"1.352","best_ask_size":"37303.367","side":"sell","time":"2024-01-01T00:00:07.159253Z","trade_id":2782106,"last_size":"711.135"}
2024-01-01T00:00:07.2003883Z {"type":"ticker","sequence":2209567397,"product_id":"TRB-USD","price":"233.49","open_24h":"261.95","volume_24h":"277721.42000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631881.27000000","best_bid":"233.370","best_bid_size":"0.587","best_ask":"234.160","best_ask_size":"1.426","side":"sell","time":"2024-01-01T00:00:07.159422Z","trade_id":4691931,"last_size":"0.294"}
2024-01-01T00:00:07.2045873Z {"type":"ticker","sequence":18069413972,"product_id":"ETH-EUR","price":"2072.94","open_24h":"2081.75","volume_24h":"2551.49151225","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122464.55660582","best_bid":"2072.93","best_bid_size":"2.79527545","best_ask":"2073.04","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:07.162857Z","trade_id":47180453,"last_size":"0.00000339"}
2024-01-01T00:00:07.2046122Z {"type":"ticker","sequence":18069413974,"product_id":"ETH-EUR","price":"2072.93","open_24h":"2081.75","volume_24h":"2551.99150886","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122465.05660243","best_bid":"2072.93","best_bid_size":"2.29527884","best_ask":"2073.04","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:07.162857Z","trade_id":47180454,"last_size":"0.49999661"}
2024-01-01T00:00:07.2050605Z {"type":"ticker","sequence":52418802817,"product_id":"ETH-USD","price":"2281.06","open_24h":"2291.51","volume_24h":"94434.23957212","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527667.13280434","best_bid":"2281.05","best_bid_size":"4.51730000","best_ask":"2281.07","best_ask_size":"0.67341010","side":"sell","time":"2024-01-01T00:00:07.162842Z","trade_id":486867526,"last_size":"0.3"}
2024-01-01T00:00:07.2050947Z {"type":"ticker","sequence":52418802819,"product_id":"ETH-USD","price":"2281.05","open_24h":"2291.51","volume_24h":"94438.75687212","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527671.65010434","best_bid":"2281.04","best_bid_size":"0.26360606","best_ask":"2281.07","best_ask_size":"0.67341010","side":"sell","time":"2024-01-01T00:00:07.162842Z","trade_id":486867527,"last_size":"4.5173"}
2024-01-01T00:00:07.2051159Z {"type":"ticker","sequence":52418802821,"product_id":"ETH-USD","price":"2281.04","open_24h":"2291.51","volume_24h":"94439.02047818","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527671.91371040","best_bid":"2280.93","best_bid_size":"0.35720861","best_ask":"2281.07","best_ask_size":"0.67341010","side":"sell","time":"2024-01-01T00:00:07.162842Z","trade_id":486867528,"last_size":"0.26360606"}
2024-01-01T00:00:07.2092832Z {"type":"ticker","sequence":2643658416,"product_id":"MATIC-EUR","price":"0.8817","open_24h":"0.8645","volume_24h":"580012.40000000","low_24h":"0.8573","high_24h":"0.9189","volume_30d":"31998664.90000000","best_bid":"0.8813","best_bid_size":"1324.4","best_ask":"0.8823","best_ask_size":"3.0","side":"sell","time":"2024-01-01T00:00:07.167963Z","trade_id":7108590,"last_size":"100"}
2024-01-01T00:00:07.2093805Z {"type":"ticker","sequence":589300959,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6897834.20500000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150263354.58100000","best_bid":"1.351","best_bid_size":"2051.266","best_ask":"1.352","best_ask_size":"37303.367","side":"sell","time":"2024-01-01T00:00:07.167962Z","trade_id":2782107,"last_size":"1551.43"}
2024-01-01T00:00:07.2093960Z {"type":"ticker","sequence":589300961,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6897949.44100000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150263469.81700000","best_bid":"1.351","best_bid_size":"1936.030","best_ask":"1.352","best_ask_size":"37303.367","side":"sell","time":"2024-01-01T00:00:07.167962Z","trade_id":2782108,"last_size":"115.236"}
2024-01-01T00:00:07.2098088Z {"type":"ticker","sequence":589300964,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6898517.94400000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150264038.32000000","best_bid":"1.351","best_bid_size":"1367.527","best_ask":"1.352","best_ask_size":"37303.367","side":"sell","time":"2024-01-01T00:00:07.167987Z","trade_id":2782109,"last_size":"568.503"}
2024-01-01T00:00:07.2098235Z {"type":"ticker","sequence":589300966,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6899885.47100000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150265405.84700000","best_bid":"1.350","best_bid_size":"4300.153","best_ask":"1.352","best_ask_size":"37303.367","side":"sell","time":"2024-01-01T00:00:07.167987Z","trade_id":2782110,"last_size":"1367.527"}
2024-01-01T00:00:07.2134037Z {"type":"ticker","sequence":18069413981,"product_id":"ETH-EUR","price":"2072.93","open_24h":"2081.75","volume_24h":"2552.49150886","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122465.55660243","best_bid":"2072.93","best_bid_size":"1.79527884","best_ask":"2073.04","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:07.171906Z","trade_id":47180455,"last_size":"0.5"}
2024-01-01T00:00:07.2137745Z {"type":"ticker","sequence":1751577528,"product_id":"MATIC-GBP","price":"0.7638","open_24h":"0.7468","volume_24h":"54511.20000000","low_24h":"0.7437","high_24h":"0.7951","volume_30d":"8070843.40000000","best_bid":"0.7638","best_bid_size":"599.9","best_ask":"0.7657","best_ask_size":"538.3","side":"sell","time":"2024-01-01T00:00:07.172041Z","trade_id":3665627,"last_size":"366"}
2024-01-01T00:00:07.2163740Z {"type":"ticker","sequence":18069413984,"product_id":"ETH-EUR","price":"2072.93","open_24h":"2081.75","volume_24h":"2552.99150886","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122466.05660243","best_bid":"2072.93","best_bid_size":"1.29527884","best_ask":"2073.04","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:07.171918Z","trade_id":47180456,"last_size":"0.5"}
2024-01-01T00:00:07.2193296Z {"type":"ticker","sequence":5141936985,"product_id":"DOT-USD","price":"8.197","open_24h":"8.349","volume_24h":"1179558.54100000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634595.46300000","best_bid":"8.195","best_bid_size":"0.118","best_ask":"8.198","best_ask_size":"178.330","side":"buy","time":"2024-01-01T00:00:07.176706Z","trade_id":29091276,"last_size":"68.579"}
2024-01-01T00:00:07.2216048Z {"type":"ticker","sequence":3980384077,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1393370.90400000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38078202.32900000","best_bid":"3.8590","best_bid_size":"95759.602","best_ask":"3.8600","best_ask_size":"726.184","side":"sell","time":"2024-01-01T00:00:07.180493Z","trade_id":17024366,"last_size":"120.926"}
2024-01-01T00:00:07.2280343Z {"type":"ticker","sequence":3980384082,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1393732.03000000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38078563.45500000","best_bid":"3.8590","best_bid_size":"95398.476","best_ask":"3.8600","best_ask_size":"726.184","side":"sell","time":"2024-01-01T00:00:07.186480Z","trade_id":17024367,"last_size":"361.126"}
2024-01-01T00:00:07.2337973Z {"type":"ticker","sequence":1313087241,"product_id":"ARB-USD","price":"1.5605","open_24h":"1.4797","volume_24h":"8603651.03000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256524382.97000000","best_bid":"1.5604","best_bid_size":"1486.70","best_ask":"1.5611","best_ask_size":"230.44","side":"sell","time":"2024-01-01T00:00:07.192594Z","trade_id":3542148,"last_size":"110"}
2024-01-01T00:00:07.2505246Z {"type":"ticker","sequence":1313087254,"product_id":"ARB-USD","price":"1.5605","open_24h":"1.4797","volume_24h":"8603761.03000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256524492.97000000","best_bid":"1.5604","best_bid_size":"1486.70","best_ask":"1.5611","best_ask_size":"230.44","side":"sell","time":"2024-01-01T00:00:07.209655Z","trade_id":3542149,"last_size":"110"}
2024-01-01T00:00:07.2514109Z {"type":"ticker","sequence":70536616406,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.27298650","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.01763302","best_bid":"42271.26","best_bid_size":"0.00000008","best_ask":"42278.04","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:07.209740Z","trade_id":590120452,"last_size":"0.0558"}
2024-01-01T00:00:07.2526617Z {"type":"ticker","sequence":2209567407,"product_id":"TRB-USD","price":"233.37","open_24h":"261.95","volume_24h":"277722.00700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631881.85700000","best_bid":"233.160","best_bid_size":"0.278","best_ask":"234.160","best_ask_size":"1.426","side":"sell","time":"2024-01-01T00:00:07.210116Z","trade_id":4691932,"last_size":"0.587"}
2024-01-01T00:00:07.2529774Z {"type":"ticker","sequence":2209567409,"product_id":"TRB-USD","price":"233.16","open_24h":"261.95","volume_24h":"277722.28500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631882.13500000","best_bid":"232.900","best_bid_size":"1.126","best_ask":"234.160","best_ask_size":"1.426","side":"sell","time":"2024-01-01T00:00:07.210116Z","trade_id":4691933,"last_size":"0.278"}
2024-01-01T00:00:07.2530054Z {"type":"ticker","sequence":2209567411,"product_id":"TRB-USD","price":"232.9","open_24h":"261.95","volume_24h":"277723.06600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631882.91600000","best_bid":"232.900","best_bid_size":"0.345","best_ask":"234.160","best_ask_size":"1.426","side":"sell","time":"2024-01-01T00:00:07.210116Z","trade_id":4691934,"last_size":"0.781"}
2024-01-01T00:00:07.2552368Z {"type":"ticker","sequence":52418802888,"product_id":"ETH-USD","price":"2280.93","open_24h":"2291.51","volume_24h":"94439.37768679","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.27091901","best_bid":"2280.89","best_bid_size":"0.10000000","best_ask":"2280.94","best_ask_size":"7.14674000","side":"sell","time":"2024-01-01T00:00:07.213199Z","trade_id":486867529,"last_size":"0.35720861"}
2024-01-01T00:00:07.2552492Z {"type":"ticker","sequence":52418802890,"product_id":"ETH-USD","price":"2280.89","open_24h":"2291.51","volume_24h":"94439.47768679","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.37091901","best_bid":"2280.88","best_bid_size":"4.03232170","best_ask":"2280.94","best_ask_size":"7.14674000","side":"sell","time":"2024-01-01T00:00:07.213199Z","trade_id":486867530,"last_size":"0.1"}
2024-01-01T00:00:07.2552681Z {"type":"ticker","sequence":52418802892,"product_id":"ETH-USD","price":"2280.88","open_24h":"2291.51","volume_24h":"94443.51000849","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527676.40324071","best_bid":"2280.76","best_bid_size":"1.53680859","best_ask":"2280.94","best_ask_size":"7.14674000","side":"sell","time":"2024-01-01T00:00:07.213199Z","trade_id":486867531,"last_size":"4.0323217"}
2024-01-01T00:00:07.2557322Z {"type":"ticker","sequence":70536616417,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.27298658","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.01763310","best_bid":"42270.70","best_bid_size":"0.07829345","best_ask":"42278.04","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:07.213385Z","trade_id":590120453,"last_size":"0.00000008"}
2024-01-01T00:00:07.2557665Z {"type":"ticker","sequence":70536616421,"product_id":"BTC-USD","price":"42270.7","open_24h":"42139.32","volume_24h":"11397.35127658","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.09592310","best_bid":"42270.70","best_bid_size":"0.00000345","best_ask":"42278.04","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:07.213406Z","trade_id":590120454,"last_size":"0.07829"}
2024-01-01T00:00:07.2595432Z {"type":"ticker","sequence":6235164645,"product_id":"DOGE-USD","price":"0.0895","open_24h":"0.08997","volume_24h":"81330693.90000000","low_24h":"0.08803","high_24h":"0.09086","volume_30d":"12179901951.10000000","best_bid":"0.08950","best_bid_size":"383.0","best_ask":"0.08951","best_ask_size":"70553.6","side":"sell","time":"2024-01-01T00:00:07.217644Z","trade_id":64932941,"last_size":"2000"}
2024-01-01T00:00:07.2596083Z {"type":"ticker","sequence":6235164647,"product_id":"DOGE-USD","price":"0.0895","open_24h":"0.08997","volume_24h":"81331076.90000000","low_24h":"0.08803","high_24h":"0.09086","volume_30d":"12179902334.10000000","best_bid":"0.08948","best_bid_size":"40305.3","best_ask":"0.08951","best_ask_size":"70553.6","side":"sell","time":"2024-01-01T00:00:07.217644Z","trade_id":64932942,"last_size":"383"}
2024-01-01T00:00:07.2604188Z {"type":"ticker","sequence":70536616432,"product_id":"BTC-USD","price":"42270.7","open_24h":"42139.32","volume_24h":"11397.35128003","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.09592655","best_bid":"42268.57","best_bid_size":"0.07698777","best_ask":"42278.01","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:07.217870Z","trade_id":590120455,"last_size":"0.00000345"}
2024-01-01T00:00:07.2637525Z {"type":"ticker","sequence":1961706752,"product_id":"MUSE-USD","price":"18.313","open_24h":"11.898","volume_24h":"286976.31800000","low_24h":"11.775","high_24h":"20","volume_30d":"3150090.37000000","best_bid":"18.294","best_bid_size":"424.866","best_ask":"18.779","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:07.222152Z","trade_id":1487979,"last_size":"13"}
2024-01-01T00:00:07.2637546Z {"type":"ticker","sequence":1961706754,"product_id":"MUSE-USD","price":"18.294","open_24h":"11.898","volume_24h":"287003.26700000","low_24h":"11.775","high_24h":"20","volume_30d":"3150117.31900000","best_bid":"18.294","best_bid_size":"397.917","best_ask":"18.779","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:07.222152Z","trade_id":1487980,"last_size":"26.949"}
2024-01-01T00:00:07.2675876Z {"type":"ticker","sequence":1313087266,"product_id":"ARB-USD","price":"1.5604","open_24h":"1.4797","volume_24h":"8605157.73000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256525889.67000000","best_bid":"1.5604","best_bid_size":"200.00","best_ask":"1.5611","best_ask_size":"340.44","side":"sell","time":"2024-01-01T00:00:07.226488Z","trade_id":3542150,"last_size":"1396.7"}
2024-01-01T00:00:07.2680626Z {"type":"ticker","sequence":1313087269,"product_id":"ARB-USD","price":"1.5604","open_24h":"1.4797","volume_24h":"8605247.73000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256525979.67000000","best_bid":"1.5604","best_bid_size":"110.00","best_ask":"1.5611","best_ask_size":"340.44","side":"sell","time":"2024-01-01T00:00:07.226505Z","trade_id":3542151,"last_size":"90"}
2024-01-01T00:00:07.2680751Z {"type":"ticker","sequence":1313087271,"product_id":"ARB-USD","price":"1.5604","open_24h":"1.4797","volume_24h":"8605357.73000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256526089.67000000","best_bid":"1.5603","best_bid_size":"182.93","best_ask":"1.5611","best_ask_size":"340.44","side":"sell","time":"2024-01-01T00:00:07.226505Z","trade_id":3542152,"last_size":"110"}
2024-01-01T00:00:07.2681022Z {"type":"ticker","sequence":3980384095,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1393895.19600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38078726.62100000","best_bid":"3.8590","best_bid_size":"95235.310","best_ask":"3.8600","best_ask_size":"2072.389","side":"sell","time":"2024-01-01T00:00:07.226610Z","trade_id":17024368,"last_size":"163.166"}
2024-01-01T00:00:07.2704312Z {"type":"ticker","sequence":995596515,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158621146.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885168620.12000000","best_bid":"0.99972","best_bid_size":"99283.26","best_ask":"0.99973","best_ask_size":"28079.28","side":"sell","time":"2024-01-01T00:00:07.226820Z","trade_id":71712290,"last_size":"53.14"}
2024-01-01T00:00:07.2707392Z {"type":"ticker","sequence":10142797309,"product_id":"ETH-GBP","price":"1796.27","open_24h":"1804.62","volume_24h":"421.72597404","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49337.31225504","best_bid":"1796.27","best_bid_size":"1.05273038","best_ask":"1796.54","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:07.226636Z","trade_id":17524032,"last_size":"0.11"}
2024-01-01T00:00:07.2737499Z {"type":"ticker","sequence":9140068845,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25170413.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870614905.90000000","best_bid":"0.9697","best_bid_size":"264.3","best_ask":"0.9698","best_ask_size":"2499.4","side":"buy","time":"2024-01-01T00:00:07.231337Z","trade_id":79022125,"last_size":"233.9"}
2024-01-01T00:00:07.2737587Z {"type":"ticker","sequence":9140068847,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25171369.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870615862.10000000","best_bid":"0.9697","best_bid_size":"264.3","best_ask":"0.9698","best_ask_size":"1543.2","side":"buy","time":"2024-01-01T00:00:07.231337Z","trade_id":79022126,"last_size":"956.2"}
2024-01-01T00:00:07.2755387Z {"type":"ticker","sequence":1313087288,"product_id":"ARB-USD","price":"1.5603","open_24h":"1.4797","volume_24h":"8605540.66000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256526272.60000000","best_bid":"1.5602","best_bid_size":"649.34","best_ask":"1.5610","best_ask_size":"110.00","side":"sell","time":"2024-01-01T00:00:07.234778Z","trade_id":3542153,"last_size":"182.93"}
2024-01-01T00:00:07.2770050Z {"type":"ticker","sequence":476427482,"product_id":"SUI-USD","price":"0.7746","open_24h":"0.8075","volume_24h":"2676531.70000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158949239.80000000","best_bid":"0.7746","best_bid_size":"50.8","best_ask":"0.7749","best_ask_size":"1903.7","side":"sell","time":"2024-01-01T00:00:07.234902Z","trade_id":671315,"last_size":"499"}
2024-01-01T00:00:07.2850244Z {"type":"ticker","sequence":594149163,"product_id":"HFT-USD","price":"0.3718","open_24h":"0.3789","volume_24h":"1802859.30000000","low_24h":"0.3647","high_24h":"0.3854","volume_30d":"136891848.39000000","best_bid":"0.3718","best_bid_size":"3331.02","best_ask":"0.3721","best_ask_size":"791.29","side":"sell","time":"2024-01-01T00:00:07.243330Z","trade_id":2242509,"last_size":"200"}
2024-01-01T00:00:07.2850603Z {"type":"ticker","sequence":594149165,"product_id":"HFT-USD","price":"0.3718","open_24h":"0.3789","volume_24h":"1803660.98000000","low_24h":"0.3647","high_24h":"0.3854","volume_30d":"136892650.07000000","best_bid":"0.3718","best_bid_size":"2529.34","best_ask":"0.3721","best_ask_size":"791.29","side":"sell","time":"2024-01-01T00:00:07.243330Z","trade_id":2242510,"last_size":"801.68"}
2024-01-01T00:00:07.2885029Z {"type":"ticker","sequence":157133370,"product_id":"JTO-USD","price":"1.8827","open_24h":"2.2072","volume_24h":"1834577.60000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151946976.80000000","best_bid":"1.8822","best_bid_size":"390.2","best_ask":"1.8843","best_ask_size":"26.7","side":"sell","time":"2024-01-01T00:00:07.246693Z","trade_id":709133,"last_size":"359.4"}
2024-01-01T00:00:07.2959407Z {"type":"ticker","sequence":4789116028,"product_id":"LRC-USD","price":"0.2983","open_24h":"0.3125","volume_24h":"14811558.05018600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490159175.10295400","best_bid":"0.2982","best_bid_size":"6203.647657","best_ask":"0.2985","best_ask_size":"350.000000","side":"sell","time":"2024-01-01T00:00:07.254305Z","trade_id":36453158,"last_size":"350"}
2024-01-01T00:00:07.3131331Z {"type":"ticker","sequence":5964130750,"product_id":"AAVE-USD","price":"108.49","open_24h":"110.99","volume_24h":"99172.05800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853874.42000000","best_bid":"108.420","best_bid_size":"1.945","best_ask":"108.500","best_ask_size":"17.596","side":"buy","time":"2024-01-01T00:00:07.270592Z","trade_id":28388146,"last_size":"2.5"}
2024-01-01T00:00:07.3131715Z {"type":"ticker","sequence":5964130752,"product_id":"AAVE-USD","price":"108.5","open_24h":"110.99","volume_24h":"99189.65400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853892.01600000","best_bid":"108.420","best_bid_size":"1.945","best_ask":"108.530","best_ask_size":"2.020","side":"buy","time":"2024-01-01T00:00:07.270592Z","trade_id":28388147,"last_size":"17.596"}
2024-01-01T00:00:07.3276836Z {"type":"ticker","sequence":335961736,"product_id":"LINK-USDT","price":"14.91","open_24h":"15.16","volume_24h":"12889.27600000","low_24h":"14.76","high_24h":"15.52","volume_30d":"950744.28300000","best_bid":"14.91","best_bid_size":"594.986","best_ask":"14.93","best_ask_size":"158.952","side":"sell","time":"2024-01-01T00:00:07.285156Z","trade_id":328192,"last_size":"6.262"}
2024-01-01T00:00:07.3278290Z {"type":"ticker","sequence":995596541,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158621258.33000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885168731.94000000","best_bid":"0.99972","best_bid_size":"99171.44","best_ask":"0.99973","best_ask_size":"22229.63","side":"sell","time":"2024-01-01T00:00:07.285146Z","trade_id":71712291,"last_size":"111.82"}
2024-01-01T00:00:07.3361057Z {"type":"ticker","sequence":995596544,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158621351.31000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885168824.92000000","best_bid":"0.99972","best_bid_size":"99078.46","best_ask":"0.99973","best_ask_size":"22229.63","side":"sell","time":"2024-01-01T00:00:07.293984Z","trade_id":71712292,"last_size":"92.98"}
2024-01-01T00:00:07.3382918Z {"type":"ticker","sequence":4789116042,"product_id":"LRC-USD","price":"0.2983","open_24h":"0.3125","volume_24h":"14811908.05018600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490159525.10295400","best_bid":"0.2982","best_bid_size":"7583.647657","best_ask":"0.2985","best_ask_size":"350.000000","side":"sell","time":"2024-01-01T00:00:07.297015Z","trade_id":36453159,"last_size":"350"}
2024-01-01T00:00:07.3392413Z {"type":"ticker","sequence":1313087336,"product_id":"ARB-USD","price":"1.5604","open_24h":"1.4797","volume_24h":"8605980.44000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256526712.38000000","best_bid":"1.5604","best_bid_size":"200.00","best_ask":"1.5610","best_ask_size":"613.74","side":"sell","time":"2024-01-01T00:00:07.298096Z","trade_id":3542154,"last_size":"439.78"}
2024-01-01T00:00:07.3392621Z {"type":"ticker","sequence":70536616616,"product_id":"BTC-USD","price":"42268.57","open_24h":"42139.32","volume_24h":"11397.35428054","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.09892706","best_bid":"42268.57","best_bid_size":"0.07398726","best_ask":"42277.91","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:07.297148Z","trade_id":590120456,"last_size":"0.00300051"}
2024-01-01T00:00:07.3399085Z {"type":"ticker","sequence":1313087339,"product_id":"ARB-USD","price":"1.5604","open_24h":"1.4797","volume_24h":"8606180.44000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256526912.38000000","best_bid":"1.5601","best_bid_size":"423.96","best_ask":"1.5610","best_ask_size":"613.74","side":"sell","time":"2024-01-01T00:00:07.298298Z","trade_id":3542155,"last_size":"200"}
2024-01-01T00:00:07.3495209Z {"type":"ticker","sequence":70536616630,"product_id":"BTC-USD","price":"42268.57","open_24h":"42139.32","volume_24h":"11397.35828054","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.10292706","best_bid":"42268.57","best_bid_size":"0.06998726","best_ask":"42277.91","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:07.307710Z","trade_id":590120457,"last_size":"0.004"}
2024-01-01T00:00:07.3543013Z {"type":"ticker","sequence":4714453441,"product_id":"XLM-EUR","price":"0.116842","open_24h":"0.120356","volume_24h":"1145568.00000000","low_24h":"0.115604","high_24h":"0.120837","volume_30d":"39392773.00000000","best_bid":"0.116842","best_bid_size":"4340","best_ask":"0.116967","best_ask_size":"330","side":"sell","time":"2024-01-01T00:00:07.311230Z","trade_id":7101306,"last_size":"330"}
2024-01-01T00:00:07.3571715Z {"type":"ticker","sequence":70536616646,"product_id":"BTC-USD","price":"42268.57","open_24h":"42139.32","volume_24h":"11397.36128054","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.10592706","best_bid":"42268.57","best_bid_size":"0.06698726","best_ask":"42277.90","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:07.314482Z","trade_id":590120458,"last_size":"0.003"}
2024-01-01T00:00:07.3574196Z {"type":"ticker","sequence":15034083407,"product_id":"XLM-USD","price":"0.128699","open_24h":"0.132405","volume_24h":"51308263.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303480020.00000000","best_bid":"0.128571","best_bid_size":"3419","best_ask":"0.128699","best_ask_size":"2055","side":"buy","time":"2024-01-01T00:00:07.314406Z","trade_id":91416918,"last_size":"676"}
2024-01-01T00:00:07.3574309Z {"type":"ticker","sequence":15034083409,"product_id":"XLM-USD","price":"0.128699","open_24h":"0.132405","volume_24h":"51308860.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303480617.00000000","best_bid":"0.128571","best_bid_size":"3419","best_ask":"0.128699","best_ask_size":"1458","side":"buy","time":"2024-01-01T00:00:07.314406Z","trade_id":91416919,"last_size":"597"}
2024-01-01T00:00:07.3716045Z {"type":"ticker","sequence":467666945,"product_id":"TIA-USD","price":"11.865","open_24h":"11.918","volume_24h":"898125.73000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72299956.57000000","best_bid":"11.864","best_bid_size":"116.95","best_ask":"11.874","best_ask_size":"59.11","side":"sell","time":"2024-01-01T00:00:07.328793Z","trade_id":1702486,"last_size":"23.43"}
2024-01-01T00:00:07.3737729Z {"type":"ticker","sequence":3980384109,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1393993.11200000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38078824.53700000","best_bid":"3.8590","best_bid_size":"95137.394","best_ask":"3.8600","best_ask_size":"2547.354","side":"sell","time":"2024-01-01T00:00:07.332263Z","trade_id":17024369,"last_size":"97.916"}
2024-01-01T00:00:07.3980437Z {"type":"ticker","sequence":15034083444,"product_id":"XLM-USD","price":"0.128649","open_24h":"0.132405","volume_24h":"51314200.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303485957.00000000","best_bid":"0.128583","best_bid_size":"2059","best_ask":"0.128693","best_ask_size":"5659","side":"sell","time":"2024-01-01T00:00:07.356468Z","trade_id":91416920,"last_size":"5340"}
2024-01-01T00:00:07.4420739Z {"type":"ticker","sequence":1398442990,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"786902.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39377139.12000000","best_bid":"0.434","best_bid_size":"2440.00","best_ask":"0.436","best_ask_size":"1861.95","side":"buy","time":"2024-01-01T00:00:07.400373Z","trade_id":6143273,"last_size":"250"}
2024-01-01T00:00:07.4427798Z {"type":"ticker","sequence":70536616731,"product_id":"BTC-USD","price":"42268.57","open_24h":"42139.32","volume_24h":"11397.37828090","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.12292742","best_bid":"42268.57","best_bid_size":"0.04998690","best_ask":"42276.75","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:07.400492Z","trade_id":590120459,"last_size":"0.01700036"}
2024-01-01T00:00:07.4461255Z {"type":"ticker","sequence":70536616741,"product_id":"BTC-USD","price":"42268.57","open_24h":"42139.32","volume_24h":"11397.39128090","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.13592742","best_bid":"42268.57","best_bid_size":"0.03698690","best_ask":"42277.93","best_ask_size":"0.06517088","side":"sell","time":"2024-01-01T00:00:07.403818Z","trade_id":590120460,"last_size":"0.013"}
2024-01-01T00:00:07.4462758Z {"type":"ticker","sequence":1931413268,"product_id":"FET-USD","price":"0.671","open_24h":"0.6911","volume_24h":"9106550.50000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747361074.70000000","best_bid":"0.6709","best_bid_size":"2368.8","best_ask":"0.6711","best_ask_size":"1319.3","side":"sell","time":"2024-01-01T00:00:07.404660Z","trade_id":19404386,"last_size":"2000"}
2024-01-01T00:00:07.4527646Z {"type":"ticker","sequence":2209567436,"product_id":"TRB-USD","price":"234.17","open_24h":"261.95","volume_24h":"277724.06600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631883.91600000","best_bid":"232.900","best_bid_size":"0.345","best_ask":"234.170","best_ask_size":"5.281","side":"buy","time":"2024-01-01T00:00:07.411464Z","trade_id":4691935,"last_size":"1"}
2024-01-01T00:00:07.4546421Z {"type":"ticker","sequence":952169752,"product_id":"HBAR-USD","price":"0.08601","open_24h":"0.08697","volume_24h":"55117480.40000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244275816.20000000","best_bid":"0.08601","best_bid_size":"2544.4","best_ask":"0.08602","best_ask_size":"6575.2","side":"sell","time":"2024-01-01T00:00:07.411488Z","trade_id":5302074,"last_size":"5000"}
2024-01-01T00:00:07.4546460Z {"type":"ticker","sequence":952169754,"product_id":"HBAR-USD","price":"0.08601","open_24h":"0.08697","volume_24h":"55120024.80000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244278360.60000000","best_bid":"0.08600","best_bid_size":"2334.3","best_ask":"0.08602","best_ask_size":"6575.2","side":"sell","time":"2024-01-01T00:00:07.411488Z","trade_id":5302075,"last_size":"2544.4"}
2024-01-01T00:00:07.4604600Z {"type":"ticker","sequence":3980384112,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1394288.11200000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079119.53700000","best_bid":"3.8590","best_bid_size":"94842.394","best_ask":"3.8600","best_ask_size":"2547.354","side":"sell","time":"2024-01-01T00:00:07.418055Z","trade_id":17024370,"last_size":"295"}
2024-01-01T00:00:07.4632215Z {"type":"ticker","sequence":1313087428,"product_id":"ARB-USD","price":"1.5602","open_24h":"1.4797","volume_24h":"8606320.94000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527052.88000000","best_bid":"1.5600","best_bid_size":"430.93","best_ask":"1.5608","best_ask_size":"110.00","side":"sell","time":"2024-01-01T00:00:07.421573Z","trade_id":3542156,"last_size":"140.5"}
2024-01-01T00:00:07.4715672Z {"type":"ticker","sequence":985873148,"product_id":"OCEAN-USD","price":"0.5073","open_24h":"0.5125","volume_24h":"846875.00000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67045940.00000000","best_bid":"0.5071","best_bid_size":"3705.4","best_ask":"0.5074","best_ask_size":"2484.8","side":"sell","time":"2024-01-01T00:00:07.429162Z","trade_id":992185,"last_size":"1146"}
2024-01-01T00:00:07.4744122Z {"type":"ticker","sequence":1194650616,"product_id":"INJ-USD","price":"35.699","open_24h":"37.35","volume_24h":"422374.51000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729319.78000000","best_bid":"35.698","best_bid_size":"26.60","best_ask":"35.714","best_ask_size":"11.78","side":"sell","time":"2024-01-01T00:00:07.432751Z","trade_id":4007420,"last_size":"29.89"}
2024-01-01T00:00:07.5037723Z {"type":"ticker","sequence":401719069,"product_id":"HBAR-USDT","price":"0.08601","open_24h":"0.08699","volume_24h":"7233233.00000000","low_24h":"0.08485","high_24h":"0.08934","volume_30d":"171951322.90000000","best_bid":"0.08599","best_bid_size":"700.0","best_ask":"0.08606","best_ask_size":"12859.3","side":"sell","time":"2024-01-01T00:00:07.460587Z","trade_id":556306,"last_size":"2500"}
2024-01-01T00:00:07.5215932Z {"type":"ticker","sequence":1194650698,"product_id":"INJ-USD","price":"35.698","open_24h":"37.35","volume_24h":"422401.11000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729346.38000000","best_bid":"35.694","best_bid_size":"28.60","best_ask":"35.721","best_ask_size":"9.38","side":"sell","time":"2024-01-01T00:00:07.479592Z","trade_id":4007421,"last_size":"26.6"}
2024-01-01T00:00:07.5266370Z {"type":"ticker","sequence":995596609,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158621433.41000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885168907.02000000","best_bid":"0.99972","best_bid_size":"107484.30","best_ask":"0.99973","best_ask_size":"22229.63","side":"sell","time":"2024-01-01T00:00:07.484884Z","trade_id":71712293,"last_size":"82.1"}
2024-01-01T00:00:07.5433406Z {"type":"ticker","sequence":995596614,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158622310.67000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885169784.28000000","best_bid":"0.99972","best_bid_size":"98119.10","best_ask":"0.99973","best_ask_size":"22229.63","side":"sell","time":"2024-01-01T00:00:07.502001Z","trade_id":71712294,"last_size":"877.26"}
2024-01-01T00:00:07.5527960Z {"type":"ticker","sequence":70536616944,"product_id":"BTC-USD","price":"42271.27","open_24h":"42139.32","volume_24h":"11397.39224525","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.13689177","best_bid":"42264.55","best_bid_size":"0.09480000","best_ask":"42271.27","best_ask_size":"0.01790334","side":"buy","time":"2024-01-01T00:00:07.510832Z","trade_id":590120461,"last_size":"0.00096435"}
2024-01-01T00:00:07.5559843Z {"type":"ticker","sequence":995596620,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158623710.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885171184.16000000","best_bid":"0.99972","best_bid_size":"96719.22","best_ask":"0.99973","best_ask_size":"22229.63","side":"sell","time":"2024-01-01T00:00:07.514384Z","trade_id":71712295,"last_size":"1399.88"}
2024-01-01T00:00:07.5634485Z {"type":"ticker","sequence":995596623,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158623936.16000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885171409.77000000","best_bid":"0.99972","best_bid_size":"96493.61","best_ask":"0.99973","best_ask_size":"22229.63","side":"sell","time":"2024-01-01T00:00:07.521113Z","trade_id":71712296,"last_size":"225.61"}
2024-01-01T00:00:07.5808259Z {"type":"ticker","sequence":1398443029,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"787302.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39377539.12000000","best_bid":"0.434","best_bid_size":"1262.79","best_ask":"0.436","best_ask_size":"1582.85","side":"sell","time":"2024-01-01T00:00:07.539916Z","trade_id":6143274,"last_size":"400"}
2024-01-01T00:00:07.5924204Z {"type":"ticker","sequence":16812584603,"product_id":"LINK-USD","price":"14.919","open_24h":"15.173","volume_24h":"1385468.46000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685797.24000000","best_bid":"14.91400","best_bid_size":"71.43","best_ask":"14.91900","best_ask_size":"204.83","side":"buy","time":"2024-01-01T00:00:07.550849Z","trade_id":74138579,"last_size":"1.57"}
2024-01-01T00:00:07.5964306Z {"type":"ticker","sequence":3980384124,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1394451.27800000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079282.70300000","best_bid":"3.8590","best_bid_size":"94679.228","best_ask":"3.8600","best_ask_size":"2547.354","side":"sell","time":"2024-01-01T00:00:07.554753Z","trade_id":17024371,"last_size":"163.166"}
2024-01-01T00:00:07.6190578Z {"type":"ticker","sequence":1588536750,"product_id":"DIA-USD","price":"0.46727","open_24h":"0.37761","volume_24h":"7194231.90000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36796390.31000000","best_bid":"0.46354","best_bid_size":"260.51","best_ask":"0.46727","best_ask_size":"121.43","side":"buy","time":"2024-01-01T00:00:07.577577Z","trade_id":1071253,"last_size":"840"}
2024-01-01T00:00:07.6403229Z {"type":"ticker","sequence":737869356,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4769","volume_24h":"2322190.10000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301559565.80000000","best_bid":"0.4621","best_bid_size":"302.5","best_ask":"0.4625","best_ask_size":"260.0","side":"buy","time":"2024-01-01T00:00:07.598996Z","trade_id":3406972,"last_size":"574.4"}
2024-01-01T00:00:07.6646698Z {"type":"ticker","sequence":1961706797,"product_id":"MUSE-USD","price":"18.318","open_24h":"11.898","volume_24h":"287006.47100000","low_24h":"11.775","high_24h":"20","volume_30d":"3150120.52300000","best_bid":"18.314","best_bid_size":"105.551","best_ask":"18.419","best_ask_size":"7.965","side":"buy","time":"2024-01-01T00:00:07.623932Z","trade_id":1487981,"last_size":"3.204"}
2024-01-01T00:00:07.6975087Z {"type":"ticker","sequence":651738283,"product_id":"NCT-USD","price":"0.01207","open_24h":"0.01173","volume_24h":"50320150.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390860316.00000000","best_bid":"0.01207","best_bid_size":"705","best_ask":"0.01220","best_ask_size":"2800","side":"sell","time":"2024-01-01T00:00:07.656100Z","trade_id":4804952,"last_size":"140"}
2024-01-01T00:00:07.6981106Z {"type":"ticker","sequence":6490461196,"product_id":"ETH-BTC","price":"0.05397","open_24h":"0.0544","volume_24h":"3067.59367146","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188946.60385564","best_bid":"0.05396","best_bid_size":"3.10573990","best_ask":"0.05397","best_ask_size":"3.60100000","side":"buy","time":"2024-01-01T00:00:07.656052Z","trade_id":31511285,"last_size":"0.03"}
2024-01-01T00:00:07.7016400Z {"type":"ticker","sequence":9140069085,"product_id":"MATIC-USD","price":"0.9696","open_24h":"0.9506","volume_24h":"25172707.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870617199.80000000","best_bid":"0.9694","best_bid_size":"839.7","best_ask":"0.9698","best_ask_size":"1543.2","side":"sell","time":"2024-01-01T00:00:07.660211Z","trade_id":79022127,"last_size":"1337.7"}
2024-01-01T00:00:07.7046224Z {"type":"ticker","sequence":651738286,"product_id":"NCT-USD","price":"0.01207","open_24h":"0.01173","volume_24h":"50320855.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390861021.00000000","best_bid":"0.01204","best_bid_size":"29859","best_ask":"0.01220","best_ask_size":"2800","side":"sell","time":"2024-01-01T00:00:07.663556Z","trade_id":4804953,"last_size":"705"}
2024-01-01T00:00:07.7046452Z {"type":"ticker","sequence":651738288,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"50321455.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390861621.00000000","best_bid":"0.01204","best_bid_size":"29259","best_ask":"0.01220","best_ask_size":"2800","side":"sell","time":"2024-01-01T00:00:07.663556Z","trade_id":4804954,"last_size":"600"}
2024-01-01T00:00:07.7535916Z {"type":"ticker","sequence":15034083767,"product_id":"XLM-USD","price":"0.128687","open_24h":"0.132405","volume_24h":"51316252.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303488009.00000000","best_bid":"0.128613","best_bid_size":"3419","best_ask":"0.128692","best_ask_size":"677","side":"buy","time":"2024-01-01T00:00:07.712526Z","trade_id":91416921,"last_size":"2052"}
2024-01-01T00:00:07.7536237Z {"type":"ticker","sequence":15034083769,"product_id":"XLM-USD","price":"0.128692","open_24h":"0.132405","volume_24h":"51316541.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303488298.00000000","best_bid":"0.128613","best_bid_size":"3419","best_ask":"0.128692","best_ask_size":"388","side":"buy","time":"2024-01-01T00:00:07.712526Z","trade_id":91416922,"last_size":"289"}
2024-01-01T00:00:07.7572615Z {"type":"ticker","sequence":15034083786,"product_id":"XLM-USD","price":"0.128673","open_24h":"0.132405","volume_24h":"51318882.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303490639.00000000","best_bid":"0.128603","best_bid_size":"3419","best_ask":"0.128673","best_ask_size":"1078","side":"buy","time":"2024-01-01T00:00:07.715953Z","trade_id":91416923,"last_size":"2341"}
2024-01-01T00:00:07.7753202Z {"type":"ticker","sequence":1398443071,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"787742.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39377979.12000000","best_bid":"0.434","best_bid_size":"1419.54","best_ask":"0.436","best_ask_size":"1861.95","side":"buy","time":"2024-01-01T00:00:07.734821Z","trade_id":6143275,"last_size":"440"}
2024-01-01T00:00:07.8079445Z {"type":"ticker","sequence":1398443086,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"788182.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39378419.12000000","best_bid":"0.434","best_bid_size":"1419.54","best_ask":"0.436","best_ask_size":"654.11","side":"buy","time":"2024-01-01T00:00:07.766965Z","trade_id":6143276,"last_size":"440"}
2024-01-01T00:00:07.8214116Z {"type":"ticker","sequence":2209567527,"product_id":"TRB-USD","price":"234.17","open_24h":"261.95","volume_24h":"277729.34700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631889.19700000","best_bid":"232.600","best_bid_size":"0.178","best_ask":"234.180","best_ask_size":"3.900","side":"buy","time":"2024-01-01T00:00:07.780446Z","trade_id":4691936,"last_size":"5.281"}
2024-01-01T00:00:07.8214275Z {"type":"ticker","sequence":2209567529,"product_id":"TRB-USD","price":"234.18","open_24h":"261.95","volume_24h":"277732.58800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631892.43800000","best_bid":"232.600","best_bid_size":"0.178","best_ask":"234.180","best_ask_size":"0.659","side":"buy","time":"2024-01-01T00:00:07.780446Z","trade_id":4691937,"last_size":"3.241"}
2024-01-01T00:00:07.8495316Z {"type":"ticker","sequence":124846126,"product_id":"BONK-USD","price":"0.00001328","open_24h":"0.00001406","volume_24h":"1172299400497.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188580086316.00000000","best_bid":"0.00001328","best_bid_size":"544896473","best_ask":"0.00001330","best_ask_size":"675326645","side":"sell","time":"2024-01-01T00:00:07.809121Z","trade_id":1432480,"last_size":"37500000"}
2024-01-01T00:00:07.8509243Z {"type":"ticker","sequence":124846145,"product_id":"BONK-USD","price":"0.00001328","open_24h":"0.00001406","volume_24h":"1172344296970.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188624982789.00000000","best_bid":"0.00001328","best_bid_size":"500000000","best_ask":"0.00001330","best_ask_size":"675326645","side":"sell","time":"2024-01-01T00:00:07.809333Z","trade_id":1432481,"last_size":"44896473"}
2024-01-01T00:00:07.8509478Z {"type":"ticker","sequence":124846147,"product_id":"BONK-USD","price":"0.00001328","open_24h":"0.00001406","volume_24h":"1172844296970.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189124982789.00000000","best_bid":"0.00001327","best_bid_size":"357544159","best_ask":"0.00001330","best_ask_size":"675326645","side":"sell","time":"2024-01-01T00:00:07.809333Z","trade_id":1432482,"last_size":"500000000"}
2024-01-01T00:00:07.8660719Z {"type":"ticker","sequence":605518049,"product_id":"CHZ-GBP","price":"0.0679","open_24h":"0.0695","volume_24h":"86008.70000000","low_24h":"0.0669","high_24h":"0.0698","volume_30d":"18651701.30000000","best_bid":"0.0679","best_bid_size":"4303.9","best_ask":"0.0681","best_ask_size":"15732.5","side":"sell","time":"2024-01-01T00:00:07.824977Z","trade_id":1046058,"last_size":"3182"}
2024-01-01T00:00:07.8714710Z {"type":"ticker","sequence":5964131027,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99191.55500000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853893.91700000","best_bid":"108.460","best_bid_size":"2.797","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388148,"last_size":"1.901"}
2024-01-01T00:00:07.8714908Z {"type":"ticker","sequence":5964131029,"product_id":"AAVE-USD","price":"108.46","open_24h":"110.99","volume_24h":"99194.35200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853896.71400000","best_bid":"108.450","best_bid_size":"22.478","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388149,"last_size":"2.797"}
2024-01-01T00:00:07.8715062Z {"type":"ticker","sequence":5964131031,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99204.04700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853906.40900000","best_bid":"108.450","best_bid_size":"12.783","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388150,"last_size":"9.695"}
2024-01-01T00:00:07.8715171Z {"type":"ticker","sequence":5964131033,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99210.85300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853913.21500000","best_bid":"108.450","best_bid_size":"5.977","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388151,"last_size":"6.806"}
2024-01-01T00:00:07.8715286Z {"type":"ticker","sequence":5964131035,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99215.06500000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853917.42700000","best_bid":"108.450","best_bid_size":"1.765","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388152,"last_size":"4.212"}
2024-01-01T00:00:07.8715417Z {"type":"ticker","sequence":5964131037,"product_id":"AAVE-USD","price":"108.45","open_24h":"110.99","volume_24h":"99216.83000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853919.19200000","best_bid":"108.440","best_bid_size":"16.584","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388153,"last_size":"1.765"}
2024-01-01T00:00:07.8715650Z {"type":"ticker","sequence":5964131039,"product_id":"AAVE-USD","price":"108.44","open_24h":"110.99","volume_24h":"99230.35000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853932.71200000","best_bid":"108.440","best_bid_size":"3.064","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388154,"last_size":"13.52"}
2024-01-01T00:00:07.8715895Z {"type":"ticker","sequence":5964131041,"product_id":"AAVE-USD","price":"108.44","open_24h":"110.99","volume_24h":"99233.41400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853935.77600000","best_bid":"108.430","best_bid_size":"7.282","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388155,"last_size":"3.064"}
2024-01-01T00:00:07.8726930Z {"type":"ticker","sequence":5964131043,"product_id":"AAVE-USD","price":"108.43","open_24h":"110.99","volume_24h":"99235.86000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853938.22200000","best_bid":"108.430","best_bid_size":"4.836","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388156,"last_size":"2.446"}
2024-01-01T00:00:07.8726997Z {"type":"ticker","sequence":5964131045,"product_id":"AAVE-USD","price":"108.43","open_24h":"110.99","volume_24h":"99240.69600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853943.05800000","best_bid":"108.420","best_bid_size":"3.863","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388157,"last_size":"4.836"}
2024-01-01T00:00:07.8727271Z {"type":"ticker","sequence":5964131047,"product_id":"AAVE-USD","price":"108.42","open_24h":"110.99","volume_24h":"99244.55900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853946.92100000","best_bid":"108.410","best_bid_size":"5.269","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388158,"last_size":"3.863"}
2024-01-01T00:00:07.8727574Z {"type":"ticker","sequence":5964131049,"product_id":"AAVE-USD","price":"108.41","open_24h":"110.99","volume_24h":"99249.82800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853952.19000000","best_bid":"108.400","best_bid_size":"4.212","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388159,"last_size":"5.269"}
2024-01-01T00:00:07.8727841Z {"type":"ticker","sequence":5964131051,"product_id":"AAVE-USD","price":"108.4","open_24h":"110.99","volume_24h":"99254.04000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853956.40200000","best_bid":"108.380","best_bid_size":"0.020","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388160,"last_size":"4.212"}
2024-01-01T00:00:07.8728084Z {"type":"ticker","sequence":5964131053,"product_id":"AAVE-USD","price":"108.38","open_24h":"110.99","volume_24h":"99254.06000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853956.42200000","best_bid":"108.370","best_bid_size":"8.453","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388161,"last_size":"0.02"}
2024-01-01T00:00:07.8728319Z {"type":"ticker","sequence":5964131055,"product_id":"AAVE-USD","price":"108.37","open_24h":"110.99","volume_24h":"99262.51300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853964.87500000","best_bid":"108.360","best_bid_size":"12.034","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388162,"last_size":"8.453"}
2024-01-01T00:00:07.8728607Z {"type":"ticker","sequence":5964131057,"product_id":"AAVE-USD","price":"108.36","open_24h":"110.99","volume_24h":"99262.62300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853964.98500000","best_bid":"108.360","best_bid_size":"11.924","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388163,"last_size":"0.11"}
2024-01-01T00:00:07.8729246Z {"type":"ticker","sequence":5964131059,"product_id":"AAVE-USD","price":"108.36","open_24h":"110.99","volume_24h":"99269.27300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853971.63500000","best_bid":"108.360","best_bid_size":"5.274","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388164,"last_size":"6.65"}
2024-01-01T00:00:07.8729502Z {"type":"ticker","sequence":5964131061,"product_id":"AAVE-USD","price":"108.36","open_24h":"110.99","volume_24h":"99274.54700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853976.90900000","best_bid":"108.350","best_bid_size":"4.212","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388165,"last_size":"5.274"}
2024-01-01T00:00:07.8729797Z {"type":"ticker","sequence":5964131063,"product_id":"AAVE-USD","price":"108.35","open_24h":"110.99","volume_24h":"99278.75900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853981.12100000","best_bid":"108.320","best_bid_size":"0.503","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388166,"last_size":"4.212"}
2024-01-01T00:00:07.8729922Z {"type":"ticker","sequence":5964131065,"product_id":"AAVE-USD","price":"108.32","open_24h":"110.99","volume_24h":"99279.26200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2853981.62400000","best_bid":"108.310","best_bid_size":"40.472","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388167,"last_size":"0.503"}
2024-01-01T00:00:07.8730164Z {"type":"ticker","sequence":5964131067,"product_id":"AAVE-USD","price":"108.31","open_24h":"110.99","volume_24h":"99299.37800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854001.74000000","best_bid":"108.310","best_bid_size":"20.356","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388168,"last_size":"20.116"}
2024-01-01T00:00:07.8730391Z {"type":"ticker","sequence":5964131069,"product_id":"AAVE-USD","price":"108.31","open_24h":"110.99","volume_24h":"99319.73400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854022.09600000","best_bid":"108.300","best_bid_size":"54.760","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388169,"last_size":"20.356"}
2024-01-01T00:00:07.8730676Z {"type":"ticker","sequence":5964131071,"product_id":"AAVE-USD","price":"108.3","open_24h":"110.99","volume_24h":"99323.48900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854025.85100000","best_bid":"108.300","best_bid_size":"51.005","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388170,"last_size":"3.755"}
2024-01-01T00:00:07.8730968Z {"type":"ticker","sequence":5964131073,"product_id":"AAVE-USD","price":"108.3","open_24h":"110.99","volume_24h":"99373.48900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854075.85100000","best_bid":"108.300","best_bid_size":"1.005","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388171,"last_size":"50"}
2024-01-01T00:00:07.8731465Z {"type":"ticker","sequence":5964131075,"product_id":"AAVE-USD","price":"108.3","open_24h":"110.99","volume_24h":"99374.49400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854076.85600000","best_bid":"108.290","best_bid_size":"23.115","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388172,"last_size":"1.005"}
2024-01-01T00:00:07.8731731Z {"type":"ticker","sequence":5964131077,"product_id":"AAVE-USD","price":"108.29","open_24h":"110.99","volume_24h":"99377.49400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854079.85600000","best_bid":"108.290","best_bid_size":"20.115","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388173,"last_size":"3"}
2024-01-01T00:00:07.8731917Z {"type":"ticker","sequence":5964131079,"product_id":"AAVE-USD","price":"108.29","open_24h":"110.99","volume_24h":"99397.60900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854099.97100000","best_bid":"108.280","best_bid_size":"26.159","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388174,"last_size":"20.115"}
2024-01-01T00:00:07.8732044Z {"type":"ticker","sequence":5964131081,"product_id":"AAVE-USD","price":"108.28","open_24h":"110.99","volume_24h":"99398.57200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854100.93400000","best_bid":"108.280","best_bid_size":"25.196","best_ask":"108.550","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:07.828616Z","trade_id":28388175,"last_size":"0.963"}
2024-01-01T00:00:07.8735065Z {"type":"ticker","sequence":3980384133,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1394614.44400000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079445.86900000","best_bid":"3.8590","best_bid_size":"94516.062","best_ask":"3.8600","best_ask_size":"2547.354","side":"sell","time":"2024-01-01T00:00:07.831922Z","trade_id":17024372,"last_size":"163.166"}
2024-01-01T00:00:07.8841887Z {"type":"ticker","sequence":2209567563,"product_id":"TRB-USD","price":"232.69","open_24h":"261.95","volume_24h":"277732.85000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631892.70000000","best_bid":"232.600","best_bid_size":"0.178","best_ask":"234.180","best_ask_size":"0.659","side":"sell","time":"2024-01-01T00:00:07.842461Z","trade_id":4691938,"last_size":"0.262"}
2024-01-01T00:00:07.8842236Z {"type":"ticker","sequence":2209567565,"product_id":"TRB-USD","price":"232.6","open_24h":"261.95","volume_24h":"277733.02800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631892.87800000","best_bid":"232.580","best_bid_size":"0.524","best_ask":"234.180","best_ask_size":"0.659","side":"sell","time":"2024-01-01T00:00:07.842461Z","trade_id":4691939,"last_size":"0.178"}
2024-01-01T00:00:07.8842400Z {"type":"ticker","sequence":2209567567,"product_id":"TRB-USD","price":"232.58","open_24h":"261.95","volume_24h":"277733.55200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631893.40200000","best_bid":"232.370","best_bid_size":"1.048","best_ask":"234.180","best_ask_size":"0.659","side":"sell","time":"2024-01-01T00:00:07.842461Z","trade_id":4691940,"last_size":"0.524"}
2024-01-01T00:00:07.8842705Z {"type":"ticker","sequence":2209567569,"product_id":"TRB-USD","price":"232.37","open_24h":"261.95","volume_24h":"277734.60000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631894.45000000","best_bid":"232.100","best_bid_size":"1.071","best_ask":"234.180","best_ask_size":"0.659","side":"sell","time":"2024-01-01T00:00:07.842461Z","trade_id":4691941,"last_size":"1.048"}
2024-01-01T00:00:07.9346672Z {"type":"ticker","sequence":4551580909,"product_id":"SKL-USD","price":"0.068","open_24h":"0.0704","volume_24h":"40656620.00000000","low_24h":"0.0652","high_24h":"0.0726","volume_30d":"2019413910.80000000","best_bid":"0.0680","best_bid_size":"9050.5","best_ask":"0.0681","best_ask_size":"117780.0","side":"sell","time":"2024-01-01T00:00:07.893376Z","trade_id":14934245,"last_size":"220.2"}
2024-01-01T00:00:07.9346940Z {"type":"ticker","sequence":4551580911,"product_id":"SKL-USD","price":"0.068","open_24h":"0.0704","volume_24h":"40665670.50000000","low_24h":"0.0652","high_24h":"0.0726","volume_30d":"2019422961.30000000","best_bid":"0.0679","best_bid_size":"287610.3","best_ask":"0.0681","best_ask_size":"117780.0","side":"sell","time":"2024-01-01T00:00:07.893376Z","trade_id":14934246,"last_size":"9050.5"}
2024-01-01T00:00:07.9567471Z {"type":"ticker","sequence":1961706817,"product_id":"MUSE-USD","price":"18.334","open_24h":"11.898","volume_24h":"287007.22100000","low_24h":"11.775","high_24h":"20","volume_30d":"3150121.27300000","best_bid":"18.334","best_bid_size":"12.250","best_ask":"18.419","best_ask_size":"7.965","side":"sell","time":"2024-01-01T00:00:07.915524Z","trade_id":1487982,"last_size":"0.75"}
2024-01-01T00:00:07.9784563Z {"type":"ticker","sequence":124846331,"product_id":"BONK-USD","price":"0.00001328","open_24h":"0.00001406","volume_24h":"1172898505063.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189179190882.00000000","best_bid":"0.00001327","best_bid_size":"24111736","best_ask":"0.00001329","best_ask_size":"564566841","side":"sell","time":"2024-01-01T00:00:07.937409Z","trade_id":1432483,"last_size":"54208093"}
2024-01-01T00:00:07.9838446Z {"type":"ticker","sequence":70536617397,"product_id":"BTC-USD","price":"42271.27","open_24h":"42139.32","volume_24h":"11397.39226866","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.13691518","best_bid":"42268.31","best_bid_size":"0.05580008","best_ask":"42271.27","best_ask_size":"0.01787993","side":"buy","time":"2024-01-01T00:00:07.942305Z","trade_id":590120462,"last_size":"0.00002341"}
2024-01-01T00:00:07.9867684Z {"type":"ticker","sequence":124846346,"product_id":"BONK-USD","price":"0.00001326","open_24h":"0.00001406","volume_24h":"1172936005063.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189216690882.00000000","best_bid":"0.00001326","best_bid_size":"750594524","best_ask":"0.00001328","best_ask_size":"280000000","side":"sell","time":"2024-01-01T00:00:07.945645Z","trade_id":1432484,"last_size":"37500000"}
2024-01-01T00:00:08.1045842Z {"type":"ticker","sequence":1406466901,"product_id":"ICP-EUR","price":"12.1","open_24h":"11.12","volume_24h":"197086.06740000","low_24h":"10.82","high_24h":"13.86","volume_30d":"2090823.83550000","best_bid":"12.100","best_bid_size":"234.9845","best_ask":"12.110","best_ask_size":"2.2220","side":"sell","time":"2024-01-01T00:00:08.063036Z","trade_id":3621049,"last_size":"0.3096"}
2024-01-01T00:00:08.1265776Z {"type":"ticker","sequence":3980384143,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1394777.61000000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079609.03500000","best_bid":"3.8590","best_bid_size":"94352.896","best_ask":"3.8600","best_ask_size":"2547.354","side":"sell","time":"2024-01-01T00:00:08.084886Z","trade_id":17024373,"last_size":"163.166"}
2024-01-01T00:00:08.1336982Z {"type":"ticker","sequence":70536617460,"product_id":"BTC-USD","price":"42271.26","open_24h":"42139.32","volume_24h":"11397.40026925","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.14491577","best_bid":"42271.26","best_bid_size":"0.20481941","best_ask":"42271.27","best_ask_size":"0.01787993","side":"sell","time":"2024-01-01T00:00:08.092081Z","trade_id":590120463,"last_size":"0.00800059"}
2024-01-01T00:00:08.1542766Z {"type":"ticker","sequence":995596743,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158624436.16000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885171909.77000000","best_bid":"0.99972","best_bid_size":"104981.55","best_ask":"0.99973","best_ask_size":"16611.19","side":"buy","time":"2024-01-01T00:00:08.112312Z","trade_id":71712297,"last_size":"500"}
2024-01-01T00:00:08.1641389Z {"type":"ticker","sequence":914266127,"product_id":"API3-USD","price":"1.983","open_24h":"1.822","volume_24h":"1052994.52000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755962.00000000","best_bid":"1.982","best_bid_size":"118.75","best_ask":"1.996","best_ask_size":"538.81","side":"sell","time":"2024-01-01T00:00:08.122488Z","trade_id":3464788,"last_size":"22"}
2024-01-01T00:00:08.1641609Z {"type":"ticker","sequence":914266129,"product_id":"API3-USD","price":"1.982","open_24h":"1.822","volume_24h":"1053113.27000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7756080.75000000","best_bid":"1.980","best_bid_size":"50.00","best_ask":"1.996","best_ask_size":"538.81","side":"sell","time":"2024-01-01T00:00:08.122488Z","trade_id":3464789,"last_size":"118.75"}
2024-01-01T00:00:08.1683566Z {"type":"ticker","sequence":914266141,"product_id":"API3-USD","price":"1.98","open_24h":"1.822","volume_24h":"1053163.27000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7756130.75000000","best_bid":"1.978","best_bid_size":"49.00","best_ask":"1.996","best_ask_size":"538.81","side":"sell","time":"2024-01-01T00:00:08.125884Z","trade_id":3464790,"last_size":"50"}
2024-01-01T00:00:08.1684472Z {"type":"ticker","sequence":914266143,"product_id":"API3-USD","price":"1.978","open_24h":"1.822","volume_24h":"1053212.27000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7756179.75000000","best_bid":"1.977","best_bid_size":"51.25","best_ask":"1.996","best_ask_size":"538.81","side":"sell","time":"2024-01-01T00:00:08.125884Z","trade_id":3464791,"last_size":"49"}
2024-01-01T00:00:08.1684665Z {"type":"ticker","sequence":914266145,"product_id":"API3-USD","price":"1.977","open_24h":"1.822","volume_24h":"1053263.52000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7756231.00000000","best_bid":"1.974","best_bid_size":"202.68","best_ask":"1.996","best_ask_size":"538.81","side":"sell","time":"2024-01-01T00:00:08.125884Z","trade_id":3464792,"last_size":"51.25"}
2024-01-01T00:00:08.2249803Z {"type":"ticker","sequence":1398443155,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"789182.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39379419.12000000","best_bid":"0.434","best_bid_size":"1087.55","best_ask":"0.435","best_ask_size":"1570.22","side":"buy","time":"2024-01-01T00:00:08.184390Z","trade_id":6143277,"last_size":"1000"}
2024-01-01T00:00:08.3027297Z {"type":"ticker","sequence":1398443164,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"789184.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39379421.12000000","best_bid":"0.434","best_bid_size":"1085.55","best_ask":"0.435","best_ask_size":"1570.22","side":"sell","time":"2024-01-01T00:00:08.262097Z","trade_id":6143278,"last_size":"2"}
2024-01-01T00:00:08.3180647Z {"type":"ticker","sequence":2209567691,"product_id":"TRB-USD","price":"232.32","open_24h":"261.95","volume_24h":"277734.84400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631894.69400000","best_bid":"232.220","best_bid_size":"0.487","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691942,"last_size":"0.244"}
2024-01-01T00:00:08.3180858Z {"type":"ticker","sequence":2209567693,"product_id":"TRB-USD","price":"232.22","open_24h":"261.95","volume_24h":"277735.33100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631895.18100000","best_bid":"232.100","best_bid_size":"1.071","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691943,"last_size":"0.487"}
2024-01-01T00:00:08.3181037Z {"type":"ticker","sequence":2209567695,"product_id":"TRB-USD","price":"232.1","open_24h":"261.95","volume_24h":"277736.40200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631896.25200000","best_bid":"232.030","best_bid_size":"0.975","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691944,"last_size":"1.071"}
2024-01-01T00:00:08.3181199Z {"type":"ticker","sequence":2209567697,"product_id":"TRB-USD","price":"232.03","open_24h":"261.95","volume_24h":"277737.37700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631897.22700000","best_bid":"231.920","best_bid_size":"3.410","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691945,"last_size":"0.975"}
2024-01-01T00:00:08.3181410Z {"type":"ticker","sequence":2209567699,"product_id":"TRB-USD","price":"231.92","open_24h":"261.95","volume_24h":"277740.78700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631900.63700000","best_bid":"231.720","best_bid_size":"1.949","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691946,"last_size":"3.41"}
2024-01-01T00:00:08.3181607Z {"type":"ticker","sequence":2209567701,"product_id":"TRB-USD","price":"231.72","open_24h":"261.95","volume_24h":"277742.73600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631902.58600000","best_bid":"231.230","best_bid_size":"2.437","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691947,"last_size":"1.949"}
2024-01-01T00:00:08.3181787Z {"type":"ticker","sequence":2209567703,"product_id":"TRB-USD","price":"231.23","open_24h":"261.95","volume_24h":"277745.17300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631905.02300000","best_bid":"231.000","best_bid_size":"13.070","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691948,"last_size":"2.437"}
2024-01-01T00:00:08.3181997Z {"type":"ticker","sequence":2209567705,"product_id":"TRB-USD","price":"231","open_24h":"261.95","volume_24h":"277758.24300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631918.09300000","best_bid":"230.350","best_bid_size":"0.928","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691949,"last_size":"13.07"}
2024-01-01T00:00:08.3183451Z {"type":"ticker","sequence":2209567707,"product_id":"TRB-USD","price":"230.35","open_24h":"261.95","volume_24h":"277759.17100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631919.02100000","best_bid":"230.260","best_bid_size":"4.873","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691950,"last_size":"0.928"}
2024-01-01T00:00:08.3183550Z {"type":"ticker","sequence":2209567709,"product_id":"TRB-USD","price":"230.26","open_24h":"261.95","volume_24h":"277764.04400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631923.89400000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691951,"last_size":"4.873"}
2024-01-01T00:00:08.3183773Z {"type":"ticker","sequence":2209567711,"product_id":"TRB-USD","price":"229.66","open_24h":"261.95","volume_24h":"277764.50200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631924.35200000","best_bid":"229.230","best_bid_size":"31.452","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691952,"last_size":"0.458"}
2024-01-01T00:00:08.3183994Z {"type":"ticker","sequence":2209567713,"product_id":"TRB-USD","price":"229.23","open_24h":"261.95","volume_24h":"277770.89600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631930.74600000","best_bid":"229.230","best_bid_size":"25.058","best_ask":"236.820","best_ask_size":"0.498","side":"sell","time":"2024-01-01T00:00:08.276425Z","trade_id":4691953,"last_size":"6.394"}
2024-01-01T00:00:08.3244532Z {"type":"ticker","sequence":914266356,"product_id":"API3-USD","price":"1.98","open_24h":"1.822","volume_24h":"1053474.63000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7756442.11000000","best_bid":"1.980","best_bid_size":"307.51","best_ask":"1.992","best_ask_size":"61.19","side":"sell","time":"2024-01-01T00:00:08.283301Z","trade_id":3464793,"last_size":"211.11"}
2024-01-01T00:00:08.3424768Z {"type":"ticker","sequence":3980384150,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1394900.14900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079731.57400000","best_bid":"3.8590","best_bid_size":"94230.357","best_ask":"3.8600","best_ask_size":"2547.354","side":"sell","time":"2024-01-01T00:00:08.301403Z","trade_id":17024374,"last_size":"122.539"}
2024-01-01T00:00:08.3457356Z {"type":"ticker","sequence":3980384155,"product_id":"SNX-USD","price":"3.859","open_24h":"3.858","volume_24h":"1394944.53100000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079775.95600000","best_bid":"3.8590","best_bid_size":"94185.975","best_ask":"3.8600","best_ask_size":"1432.905","side":"sell","time":"2024-01-01T00:00:08.304714Z","trade_id":17024375,"last_size":"44.382"}
2024-01-01T00:00:08.3757927Z {"type":"ticker","sequence":2096458984,"product_id":"RLC-USD","price":"1.718","open_24h":"1.745","volume_24h":"68164.70000000","low_24h":"1.6757","high_24h":"1.777","volume_30d":"4140370.94000000","best_bid":"1.7180","best_bid_size":"315.43","best_ask":"1.7216","best_ask_size":"1216.45","side":"sell","time":"2024-01-01T00:00:08.334010Z","trade_id":7615970,"last_size":"182.56"}
2024-01-01T00:00:08.3757958Z {"type":"ticker","sequence":10613360324,"product_id":"BTC-USDT","price":"42264.92","open_24h":"42138.72","volume_24h":"792.01134150","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.72660157","best_bid":"42264.92","best_bid_size":"0.02314482","best_ask":"42276.62","best_ask_size":"0.03891938","side":"sell","time":"2024-01-01T00:00:08.333968Z","trade_id":16566720,"last_size":"0.01577456"}
2024-01-01T00:00:08.4125861Z {"type":"ticker","sequence":5467889894,"product_id":"FIL-USD","price":"6.917","open_24h":"6.008","volume_24h":"6438414.31500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56784972.10100000","best_bid":"6.9170","best_bid_size":"46.299","best_ask":"6.9180","best_ask_size":"290.872","side":"sell","time":"2024-01-01T00:00:08.369410Z","trade_id":22427731,"last_size":"25"}
2024-01-01T00:00:08.4290805Z {"type":"ticker","sequence":5467889909,"product_id":"FIL-USD","price":"6.917","open_24h":"6.008","volume_24h":"6438460.61400000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785018.40000000","best_bid":"6.9130","best_bid_size":"60.023","best_ask":"6.9180","best_ask_size":"334.872","side":"sell","time":"2024-01-01T00:00:08.387509Z","trade_id":22427732,"last_size":"46.299"}
2024-01-01T00:00:08.4796079Z {"type":"ticker","sequence":1465998778,"product_id":"STX-USD","price":"1.501","open_24h":"1.4189","volume_24h":"6128107.51000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257356246.38000000","best_bid":"1.5010","best_bid_size":"241.63","best_ask":"1.5013","best_ask_size":"247.66","side":"sell","time":"2024-01-01T00:00:08.436628Z","trade_id":4661394,"last_size":"247.66"}
2024-01-01T00:00:08.4937612Z {"type":"ticker","sequence":4175307873,"product_id":"ICP-USD","price":"13.317","open_24h":"12.247","volume_24h":"6333542.45560000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156350.43940000","best_bid":"13.317","best_bid_size":"8.0000","best_ask":"13.331","best_ask_size":"36.0471","side":"sell","time":"2024-01-01T00:00:08.451040Z","trade_id":28593686,"last_size":"50.4202"}
2024-01-01T00:00:08.4937630Z {"type":"ticker","sequence":4175307875,"product_id":"ICP-USD","price":"13.317","open_24h":"12.247","volume_24h":"6333550.45560000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156358.43940000","best_bid":"13.316","best_bid_size":"110.9780","best_ask":"13.331","best_ask_size":"36.0471","side":"sell","time":"2024-01-01T00:00:08.451040Z","trade_id":28593687,"last_size":"8"}
2024-01-01T00:00:08.4937764Z {"type":"ticker","sequence":4175307877,"product_id":"ICP-USD","price":"13.316","open_24h":"12.247","volume_24h":"6333600.88310000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156408.86690000","best_bid":"13.316","best_bid_size":"60.5505","best_ask":"13.331","best_ask_size":"36.0471","side":"sell","time":"2024-01-01T00:00:08.451040Z","trade_id":28593688,"last_size":"50.4275"}
2024-01-01T00:00:08.5062149Z {"type":"ticker","sequence":1398443176,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"789372.19000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39379609.12000000","best_bid":"0.434","best_bid_size":"897.55","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:08.465371Z","trade_id":6143279,"last_size":"188"}
2024-01-01T00:00:08.5062281Z {"type":"ticker","sequence":1398443178,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790269.74000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39380506.67000000","best_bid":"0.433","best_bid_size":"2290.29","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:08.465371Z","trade_id":6143280,"last_size":"897.55"}
2024-01-01T00:00:08.5476423Z {"type":"ticker","sequence":476427575,"product_id":"SUI-USD","price":"0.7748","open_24h":"0.8075","volume_24h":"2677088.00000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158949796.10000000","best_bid":"0.7744","best_bid_size":"979.1","best_ask":"0.7748","best_ask_size":"704.2","side":"buy","time":"2024-01-01T00:00:08.506300Z","trade_id":671316,"last_size":"556.3"}
2024-01-01T00:00:08.5488018Z {"type":"ticker","sequence":476427580,"product_id":"SUI-USD","price":"0.7748","open_24h":"0.8075","volume_24h":"2677163.40000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158949871.50000000","best_bid":"0.7745","best_bid_size":"979.1","best_ask":"0.7748","best_ask_size":"628.8","side":"buy","time":"2024-01-01T00:00:08.506431Z","trade_id":671317,"last_size":"75.4"}
2024-01-01T00:00:08.5488049Z {"type":"ticker","sequence":476427582,"product_id":"SUI-USD","price":"0.7748","open_24h":"0.8075","volume_24h":"2677792.20000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158950500.30000000","best_bid":"0.7745","best_bid_size":"979.1","best_ask":"0.7749","best_ask_size":"1903.7","side":"buy","time":"2024-01-01T00:00:08.506431Z","trade_id":671318,"last_size":"628.8"}
2024-01-01T00:00:08.5488084Z {"type":"ticker","sequence":476427584,"product_id":"SUI-USD","price":"0.7749","open_24h":"0.8075","volume_24h":"2677921.30000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158950629.40000000","best_bid":"0.7745","best_bid_size":"979.1","best_ask":"0.7749","best_ask_size":"1774.6","side":"buy","time":"2024-01-01T00:00:08.506431Z","trade_id":671319,"last_size":"129.1"}
2024-01-01T00:00:08.5488142Z {"type":"ticker","sequence":476427587,"product_id":"SUI-USD","price":"0.7749","open_24h":"0.8075","volume_24h":"2679695.90000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158952404.00000000","best_bid":"0.7745","best_bid_size":"979.1","best_ask":"0.7750","best_ask_size":"2553.8","side":"buy","time":"2024-01-01T00:00:08.506513Z","trade_id":671320,"last_size":"1774.6"}
2024-01-01T00:00:08.5516626Z {"type":"ticker","sequence":914266404,"product_id":"API3-USD","price":"1.98","open_24h":"1.822","volume_24h":"1053582.14000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7756549.62000000","best_bid":"1.975","best_bid_size":"200.00","best_ask":"1.992","best_ask_size":"61.19","side":"sell","time":"2024-01-01T00:00:08.509599Z","trade_id":3464794,"last_size":"107.51"}
2024-01-01T00:00:08.5525481Z {"type":"ticker","sequence":476427595,"product_id":"SUI-USD","price":"0.775","open_24h":"0.8075","volume_24h":"2681603.10000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158954311.20000000","best_bid":"0.7742","best_bid_size":"1062.0","best_ask":"0.7750","best_ask_size":"646.6","side":"buy","time":"2024-01-01T00:00:08.509613Z","trade_id":671321,"last_size":"1907.2"}
2024-01-01T00:00:08.5525519Z {"type":"ticker","sequence":476427597,"product_id":"SUI-USD","price":"0.775","open_24h":"0.8075","volume_24h":"2682249.70000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158954957.80000000","best_bid":"0.7742","best_bid_size":"1062.0","best_ask":"0.7751","best_ask_size":"1585.3","side":"buy","time":"2024-01-01T00:00:08.509613Z","trade_id":671322,"last_size":"646.6"}
2024-01-01T00:00:08.5549716Z {"type":"ticker","sequence":476427609,"product_id":"SUI-USD","price":"0.7751","open_24h":"0.8075","volume_24h":"2683835.00000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158956543.10000000","best_bid":"0.7750","best_bid_size":"979.1","best_ask":"0.7755","best_ask_size":"302.0","side":"buy","time":"2024-01-01T00:00:08.513192Z","trade_id":671323,"last_size":"1585.3"}
2024-01-01T00:00:08.5642723Z {"type":"ticker","sequence":1190309882,"product_id":"GRT-BTC","price":"0.00000436","open_24h":"0.00000423","volume_24h":"485041.45000000","low_24h":"0.00000419","high_24h":"0.00000446","volume_30d":"25962769.38000000","best_bid":"0.00000435","best_bid_size":"16029.42","best_ask":"0.00000437","best_ask_size":"4703.45","side":"buy","time":"2024-01-01T00:00:08.521953Z","trade_id":5095622,"last_size":"1970"}
2024-01-01T00:00:08.5642771Z {"type":"ticker","sequence":1190309884,"product_id":"GRT-BTC","price":"0.00000437","open_24h":"0.00000423","volume_24h":"485761.38000000","low_24h":"0.00000419","high_24h":"0.00000446","volume_30d":"25963489.31000000","best_bid":"0.00000435","best_bid_size":"16029.42","best_ask":"0.00000437","best_ask_size":"3983.52","side":"buy","time":"2024-01-01T00:00:08.521953Z","trade_id":5095623,"last_size":"719.93"}
2024-01-01T00:00:08.5776225Z {"type":"ticker","sequence":7345120,"product_id":"EUROC-EUR","price":"1.0019","open_24h":"1.0021","volume_24h":"45462.80000000","low_24h":"1","high_24h":"1.0027","volume_30d":"2373295.48000000","best_bid":"1.0008","best_bid_size":"160.69","best_ask":"1.0019","best_ask_size":"13305.13","side":"buy","time":"2024-01-01T00:00:08.536083Z","trade_id":84303,"last_size":"3.69"}
2024-01-01T00:00:08.6166318Z {"type":"ticker","sequence":985873250,"product_id":"OCEAN-USD","price":"0.5071","open_24h":"0.5125","volume_24h":"846975.80000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67046040.80000000","best_bid":"0.5069","best_bid_size":"3895.4","best_ask":"0.5072","best_ask_size":"3313.1","side":"sell","time":"2024-01-01T00:00:08.573066Z","trade_id":992186,"last_size":"100.8"}
2024-01-01T00:00:08.6166772Z {"type":"ticker","sequence":985873252,"product_id":"OCEAN-USD","price":"0.5069","open_24h":"0.5125","volume_24h":"847165.80000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67046230.80000000","best_bid":"0.5069","best_bid_size":"3705.4","best_ask":"0.5072","best_ask_size":"3313.1","side":"sell","time":"2024-01-01T00:00:08.573066Z","trade_id":992187,"last_size":"190"}
2024-01-01T00:00:08.6167031Z {"type":"ticker","sequence":985873254,"product_id":"OCEAN-USD","price":"0.5069","open_24h":"0.5125","volume_24h":"848531.50000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67047596.50000000","best_bid":"0.5069","best_bid_size":"2339.7","best_ask":"0.5072","best_ask_size":"3313.1","side":"sell","time":"2024-01-01T00:00:08.573066Z","trade_id":992188,"last_size":"1365.7"}
2024-01-01T00:00:08.6167471Z {"type":"ticker","sequence":985873257,"product_id":"OCEAN-USD","price":"0.5069","open_24h":"0.5125","volume_24h":"849359.80000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67048424.80000000","best_bid":"0.5069","best_bid_size":"1511.4","best_ask":"0.5072","best_ask_size":"3313.1","side":"sell","time":"2024-01-01T00:00:08.573067Z","trade_id":992189,"last_size":"828.3"}
2024-01-01T00:00:08.6167685Z {"type":"ticker","sequence":985873260,"product_id":"OCEAN-USD","price":"0.5069","open_24h":"0.5125","volume_24h":"849773.90000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67048838.90000000","best_bid":"0.5069","best_bid_size":"1097.3","best_ask":"0.5072","best_ask_size":"3313.1","side":"sell","time":"2024-01-01T00:00:08.573068Z","trade_id":992190,"last_size":"414.1"}
2024-01-01T00:00:08.6502803Z {"type":"ticker","sequence":535128421,"product_id":"ILV-USD","price":"90.66","open_24h":"94.52","volume_24h":"8667.17320000","low_24h":"88.78","high_24h":"95.31","volume_30d":"413717.87100000","best_bid":"90.52","best_bid_size":"1.3422","best_ask":"90.66","best_ask_size":"0.6455","side":"buy","time":"2024-01-01T00:00:08.609625Z","trade_id":1272317,"last_size":"0.0545"}
2024-01-01T00:00:08.6823608Z {"type":"ticker","sequence":995596918,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158624908.69000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885172382.30000000","best_bid":"0.99972","best_bid_size":"104981.55","best_ask":"0.99973","best_ask_size":"18332.28","side":"buy","time":"2024-01-01T00:00:08.640974Z","trade_id":71712298,"last_size":"472.53"}
2024-01-01T00:00:08.6941681Z {"type":"ticker","sequence":419074804,"product_id":"RAD-USD","price":"1.93","open_24h":"1.74","volume_24h":"599497.06000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4111150.65000000","best_bid":"1.93","best_bid_size":"2708.69","best_ask":"1.94","best_ask_size":"6638.77","side":"sell","time":"2024-01-01T00:00:08.651934Z","trade_id":3448475,"last_size":"204.55"}
2024-01-01T00:00:08.6941946Z {"type":"ticker","sequence":419074807,"product_id":"RAD-USD","price":"1.93","open_24h":"1.74","volume_24h":"599599.34000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4111252.93000000","best_bid":"1.93","best_bid_size":"2606.41","best_ask":"1.94","best_ask_size":"6638.77","side":"sell","time":"2024-01-01T00:00:08.651935Z","trade_id":3448476,"last_size":"102.28"}
2024-01-01T00:00:08.6942210Z {"type":"ticker","sequence":419074810,"product_id":"RAD-USD","price":"1.93","open_24h":"1.74","volume_24h":"599650.48000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4111304.07000000","best_bid":"1.93","best_bid_size":"2555.27","best_ask":"1.94","best_ask_size":"6638.77","side":"sell","time":"2024-01-01T00:00:08.651936Z","trade_id":3448477,"last_size":"51.14"}
2024-01-01T00:00:08.7210564Z {"type":"ticker","sequence":419074814,"product_id":"RAD-USD","price":"1.93","open_24h":"1.74","volume_24h":"599676.05000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4111329.64000000","best_bid":"1.93","best_bid_size":"2529.70","best_ask":"1.94","best_ask_size":"6638.77","side":"sell","time":"2024-01-01T00:00:08.678880Z","trade_id":3448478,"last_size":"25.57"}
2024-01-01T00:00:08.7235707Z {"type":"ticker","sequence":995596929,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158625339.86000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885172813.47000000","best_bid":"0.99972","best_bid_size":"104981.55","best_ask":"0.99973","best_ask_size":"17901.11","side":"buy","time":"2024-01-01T00:00:08.682328Z","trade_id":71712299,"last_size":"431.17"}
2024-01-01T00:00:08.7378729Z {"type":"ticker","sequence":995596932,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158625885.65000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885173359.26000000","best_bid":"0.99972","best_bid_size":"104981.55","best_ask":"0.99973","best_ask_size":"17355.32","side":"buy","time":"2024-01-01T00:00:08.696541Z","trade_id":71712300,"last_size":"545.79"}
2024-01-01T00:00:08.7758069Z {"type":"ticker","sequence":70536617791,"product_id":"BTC-USD","price":"42271.13","open_24h":"42139.32","volume_24h":"11397.40113394","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.14578046","best_bid":"42266.01","best_bid_size":"0.08310260","best_ask":"42271.13","best_ask_size":"0.05493539","side":"buy","time":"2024-01-01T00:00:08.734009Z","trade_id":590120464,"last_size":"0.00086469"}
2024-01-01T00:00:08.8142481Z {"type":"ticker","sequence":258455672,"product_id":"USDC-EUR","price":"0.9088","open_24h":"0.9082","volume_24h":"2744051.84000000","low_24h":"0.9067","high_24h":"0.91","volume_30d":"181704232.77000000","best_bid":"0.9086","best_bid_size":"367.00","best_ask":"0.9088","best_ask_size":"2025.14","side":"buy","time":"2024-01-01T00:00:08.773198Z","trade_id":8208340,"last_size":"397.78"}
2024-01-01T00:00:08.8145200Z {"type":"ticker","sequence":492004163,"product_id":"RARE-USD","price":"0.1173","open_24h":"0.1178","volume_24h":"2708119.70000000","low_24h":"0.1159","high_24h":"0.1243","volume_30d":"273003628.00000000","best_bid":"0.1170","best_bid_size":"5639.7","best_ask":"0.1176","best_ask_size":"16752.0","side":"sell","time":"2024-01-01T00:00:08.773258Z","trade_id":630921,"last_size":"640.2"}
2024-01-01T00:00:08.8295291Z {"type":"ticker","sequence":1251212429,"product_id":"USDT-EUR","price":"0.90871","open_24h":"0.9084","volume_24h":"7257680.59000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485880556.36000000","best_bid":"0.90871","best_bid_size":"1078.01","best_ask":"0.90882","best_ask_size":"1000.00","side":"sell","time":"2024-01-01T00:00:08.787927Z","trade_id":8304986,"last_size":"397.92"}
2024-01-01T00:00:08.8299779Z {"type":"ticker","sequence":199244457,"product_id":"USDC-GBP","price":"0.7881","open_24h":"0.7865","volume_24h":"1910408.09000000","low_24h":"0.7856","high_24h":"0.7912","volume_30d":"70794405.26000000","best_bid":"0.7881","best_bid_size":"401.00","best_ask":"0.7884","best_ask_size":"1176.32","side":"sell","time":"2024-01-01T00:00:08.787938Z","trade_id":919755,"last_size":"41.71"}
2024-01-01T00:00:08.8299821Z {"type":"ticker","sequence":199244459,"product_id":"USDC-GBP","price":"0.7881","open_24h":"0.7865","volume_24h":"1910764.16000000","low_24h":"0.7856","high_24h":"0.7912","volume_30d":"70794761.33000000","best_bid":"0.7881","best_bid_size":"44.93","best_ask":"0.7884","best_ask_size":"1176.32","side":"sell","time":"2024-01-01T00:00:08.787938Z","trade_id":919756,"last_size":"356.07"}
2024-01-01T00:00:08.8317978Z {"type":"ticker","sequence":476288153,"product_id":"USDT-GBP","price":"0.7878","open_24h":"0.7861","volume_24h":"2130042.26000000","low_24h":"0.7852","high_24h":"0.7918","volume_30d":"88124597.20000000","best_bid":"0.7877","best_bid_size":"2393.87","best_ask":"0.7878","best_ask_size":"0.01","side":"buy","time":"2024-01-01T00:00:08.788193Z","trade_id":2385246,"last_size":"397.92"}
2024-01-01T00:00:08.8780331Z {"type":"ticker","sequence":2890597160,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"379937000160.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358180145287.00000000","best_bid":"0.00001034","best_bid_size":"1517826050","best_ask":"0.00001035","best_ask_size":"4871026166","side":"sell","time":"2024-01-01T00:00:08.836512Z","trade_id":104432858,"last_size":"4833253"}
2024-01-01T00:00:09.0035785Z {"type":"ticker","sequence":90773283,"product_id":"VET-USD","price":"0.0343","open_24h":"0.03561","volume_24h":"61627844.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2496095585.00000000","best_bid":"0.03427","best_bid_size":"12130","best_ask":"0.03435","best_ask_size":"57019","side":"sell","time":"2024-01-01T00:00:08.962701Z","trade_id":1076788,"last_size":"11342"}
2024-01-01T00:00:09.0223313Z {"type":"ticker","sequence":995596953,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158626287.85000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885173761.46000000","best_bid":"0.99972","best_bid_size":"104981.55","best_ask":"0.99973","best_ask_size":"19877.94","side":"buy","time":"2024-01-01T00:00:08.980819Z","trade_id":71712301,"last_size":"402.2"}
2024-01-01T00:00:09.1476620Z {"type":"ticker","sequence":2209567854,"product_id":"TRB-USD","price":"236.99","open_24h":"261.95","volume_24h":"277772.32300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631932.17300000","best_bid":"229.230","best_bid_size":"25.058","best_ask":"237.000","best_ask_size":"22.268","side":"buy","time":"2024-01-01T00:00:09.106525Z","trade_id":4691954,"last_size":"1.427"}
2024-01-01T00:00:09.1476781Z {"type":"ticker","sequence":2209567856,"product_id":"TRB-USD","price":"237","open_24h":"261.95","volume_24h":"277781.11200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631940.96200000","best_bid":"229.230","best_bid_size":"25.058","best_ask":"237.000","best_ask_size":"13.479","side":"buy","time":"2024-01-01T00:00:09.106525Z","trade_id":4691955,"last_size":"8.789"}
2024-01-01T00:00:09.1792668Z {"type":"ticker","sequence":2209567859,"product_id":"TRB-USD","price":"229.23","open_24h":"261.95","volume_24h":"277782.98000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631942.83000000","best_bid":"229.230","best_bid_size":"23.190","best_ask":"237.000","best_ask_size":"13.479","side":"sell","time":"2024-01-01T00:00:09.138667Z","trade_id":4691956,"last_size":"1.868"}
2024-01-01T00:00:09.1804303Z {"type":"ticker","sequence":52418804181,"product_id":"ETH-USD","price":"2280.69","open_24h":"2291.51","volume_24h":"94330.11194892","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527563.00518114","best_bid":"2280.59","best_bid_size":"0.17348262","best_ask":"2280.69","best_ask_size":"0.47474371","side":"buy","time":"2024-01-01T00:00:09.138717Z","trade_id":486867532,"last_size":"0.53495813"}
2024-01-01T00:00:09.2659012Z {"type":"ticker","sequence":2209567880,"product_id":"TRB-USD","price":"230.21","open_24h":"261.95","volume_24h":"277783.66900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631943.51900000","best_bid":"230.210","best_bid_size":"2.791","best_ask":"237.000","best_ask_size":"13.479","side":"sell","time":"2024-01-01T00:00:09.225285Z","trade_id":4691957,"last_size":"0.689"}
2024-01-01T00:00:09.3048245Z {"type":"ticker","sequence":4482614191,"product_id":"AVAX-USD","price":"38.49","open_24h":"39.33","volume_24h":"890514.91000000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292920.29300000","best_bid":"38.49","best_bid_size":"41.354","best_ask":"38.50","best_ask_size":"17.709","side":"sell","time":"2024-01-01T00:00:09.263927Z","trade_id":36296187,"last_size":"0.102"}
2024-01-01T00:00:09.4017891Z {"type":"ticker","sequence":15537967768,"product_id":"LTC-USD","price":"72.77","open_24h":"73.24","volume_24h":"117705.07365825","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466590.24972636","best_bid":"72.76","best_bid_size":"5.60000000","best_ask":"72.77","best_ask_size":"52.34488322","side":"buy","time":"2024-01-01T00:00:09.360556Z","trade_id":121217152,"last_size":"0.20392749"}
2024-01-01T00:00:09.4659131Z {"type":"ticker","sequence":52418804208,"product_id":"ETH-USD","price":"2280.69","open_24h":"2291.51","volume_24h":"94330.45514895","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527563.34838117","best_bid":"2280.59","best_bid_size":"0.17348262","best_ask":"2280.69","best_ask_size":"0.78145267","side":"buy","time":"2024-01-01T00:00:09.423970Z","trade_id":486867533,"last_size":"0.34320003"}
2024-01-01T00:00:09.4659192Z {"type":"ticker","sequence":52418804210,"product_id":"ETH-USD","price":"2280.69","open_24h":"2291.51","volume_24h":"94330.58669263","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527563.47992485","best_bid":"2280.59","best_bid_size":"0.17348262","best_ask":"2280.69","best_ask_size":"0.64990899","side":"buy","time":"2024-01-01T00:00:09.423970Z","trade_id":486867534,"last_size":"0.13154368"}
2024-01-01T00:00:09.4659288Z {"type":"ticker","sequence":70536618011,"product_id":"BTC-USD","price":"42267.96","open_24h":"42139.32","volume_24h":"11397.40494893","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.14959545","best_bid":"42267.96","best_bid_size":"0.20900839","best_ask":"42271.13","best_ask_size":"0.05493539","side":"sell","time":"2024-01-01T00:00:09.423916Z","trade_id":590120465,"last_size":"0.00381499"}
2024-01-01T00:00:09.4659378Z {"type":"ticker","sequence":52418804212,"product_id":"ETH-USD","price":"2280.69","open_24h":"2291.51","volume_24h":"94330.60982867","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527563.50306089","best_bid":"2280.59","best_bid_size":"0.17348262","best_ask":"2280.69","best_ask_size":"0.62677295","side":"buy","time":"2024-01-01T00:00:09.423970Z","trade_id":486867535,"last_size":"0.02313604"}
2024-01-01T00:00:09.4694481Z {"type":"ticker","sequence":70536618016,"product_id":"BTC-USD","price":"42267.96","open_24h":"42139.32","volume_24h":"11397.40518542","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.14983194","best_bid":"42267.96","best_bid_size":"0.20877190","best_ask":"42271.13","best_ask_size":"0.05493539","side":"sell","time":"2024-01-01T00:00:09.427393Z","trade_id":590120466,"last_size":"0.00023649"}
2024-01-01T00:00:09.4921822Z {"type":"ticker","sequence":4551580985,"product_id":"SKL-USD","price":"0.068","open_24h":"0.0704","volume_24h":"40670170.50000000","low_24h":"0.0652","high_24h":"0.0726","volume_30d":"2019427461.30000000","best_bid":"0.0679","best_bid_size":"209801.3","best_ask":"0.0680","best_ask_size":"5021.6","side":"buy","time":"2024-01-01T00:00:09.451352Z","trade_id":14934247,"last_size":"4500"}
2024-01-01T00:00:09.4963163Z {"type":"ticker","sequence":70536618032,"product_id":"BTC-USD","price":"42267.96","open_24h":"42139.32","volume_24h":"11397.41818542","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.16283194","best_bid":"42267.96","best_bid_size":"0.31577190","best_ask":"42271.13","best_ask_size":"0.17493539","side":"sell","time":"2024-01-01T00:00:09.454863Z","trade_id":590120467,"last_size":"0.013"}
2024-01-01T00:00:09.5162473Z {"type":"ticker","sequence":1865295132,"product_id":"IOTX-USD","price":"0.0504","open_24h":"0.05104","volume_24h":"14813468.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329280856.00000000","best_bid":"0.05038","best_bid_size":"1345","best_ask":"0.05046","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:09.475249Z","trade_id":13777161,"last_size":"40"}
2024-01-01T00:00:09.5237299Z {"type":"ticker","sequence":6568056950,"product_id":"MKR-USD","price":"1699.57","open_24h":"1598.97","volume_24h":"2726.10892300","low_24h":"1576.77","high_24h":"1759.09","volume_30d":"44604.61604100","best_bid":"1699.5600","best_bid_size":"1.500000","best_ask":"1700.4800","best_ask_size":"0.145326","side":"sell","time":"2024-01-01T00:00:09.481763Z","trade_id":24700529,"last_size":"0.09"}
2024-01-01T00:00:09.5237438Z {"type":"ticker","sequence":6568056952,"product_id":"MKR-USD","price":"1699.56","open_24h":"1598.97","volume_24h":"2727.60892300","low_24h":"1576.77","high_24h":"1759.09","volume_30d":"44606.11604100","best_bid":"1698.6800","best_bid_size":"0.200000","best_ask":"1700.4800","best_ask_size":"0.145326","side":"sell","time":"2024-01-01T00:00:09.481763Z","trade_id":24700530,"last_size":"1.5"}
2024-01-01T00:00:09.5401603Z {"type":"ticker","sequence":70536618040,"product_id":"BTC-USD","price":"42267.96","open_24h":"42139.32","volume_24h":"11397.44553259","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.19017911","best_bid":"42267.96","best_bid_size":"0.28842473","best_ask":"42271.13","best_ask_size":"0.17493539","side":"sell","time":"2024-01-01T00:00:09.498505Z","trade_id":590120468,"last_size":"0.02734717"}
2024-01-01T00:00:09.5964657Z {"type":"ticker","sequence":70536618045,"product_id":"BTC-USD","price":"42267.96","open_24h":"42139.32","volume_24h":"11397.44576908","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.19041560","best_bid":"42267.96","best_bid_size":"0.28818824","best_ask":"42271.13","best_ask_size":"0.17493539","side":"sell","time":"2024-01-01T00:00:09.555103Z","trade_id":590120469,"last_size":"0.00023649"}
2024-01-01T00:00:09.6948260Z {"type":"ticker","sequence":1313087903,"product_id":"ARB-USD","price":"1.5604","open_24h":"1.4797","volume_24h":"8606322.08000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527054.02000000","best_bid":"1.5604","best_bid_size":"108.86","best_ask":"1.5610","best_ask_size":"185.79","side":"sell","time":"2024-01-01T00:00:09.654011Z","trade_id":3542157,"last_size":"1.14"}
2024-01-01T00:00:09.7232727Z {"type":"ticker","sequence":1961706917,"product_id":"MUSE-USD","price":"18.334","open_24h":"11.898","volume_24h":"287009.02100000","low_24h":"11.775","high_24h":"20","volume_30d":"3150123.07300000","best_bid":"18.334","best_bid_size":"11.200","best_ask":"18.779","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:09.682535Z","trade_id":1487983,"last_size":"1.8"}
2024-01-01T00:00:09.7705361Z {"type":"ticker","sequence":1398443288,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790469.74000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39380706.67000000","best_bid":"0.434","best_bid_size":"229.54","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:09.729334Z","trade_id":6143281,"last_size":"200"}
2024-01-01T00:00:09.7705673Z {"type":"ticker","sequence":1398443290,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790535.32000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39380772.25000000","best_bid":"0.434","best_bid_size":"163.96","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:09.729334Z","trade_id":6143282,"last_size":"65.58"}
2024-01-01T00:00:09.7705703Z {"type":"ticker","sequence":1398443292,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790568.11000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39380805.04000000","best_bid":"0.434","best_bid_size":"131.17","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:09.729334Z","trade_id":6143283,"last_size":"32.79"}
2024-01-01T00:00:09.7705734Z {"type":"ticker","sequence":1398443294,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790669.74000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39380906.67000000","best_bid":"0.434","best_bid_size":"29.54","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:09.729334Z","trade_id":6143284,"last_size":"101.63"}
2024-01-01T00:00:09.7802382Z {"type":"ticker","sequence":1961706941,"product_id":"MUSE-USD","price":"18.354","open_24h":"11.898","volume_24h":"287010.82100000","low_24h":"11.775","high_24h":"20","volume_30d":"3150124.87300000","best_bid":"18.354","best_bid_size":"11.200","best_ask":"18.758","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:09.739968Z","trade_id":1487984,"last_size":"1.8"}
2024-01-01T00:00:09.7843051Z {"type":"ticker","sequence":1398443297,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790699.28000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39380936.21000000","best_bid":"0.433","best_bid_size":"2060.75","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:09.743549Z","trade_id":6143285,"last_size":"29.54"}
2024-01-01T00:00:09.8528630Z {"type":"ticker","sequence":70536618059,"product_id":"BTC-USD","price":"42267.96","open_24h":"42139.32","volume_24h":"11397.44651013","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.19115665","best_bid":"42267.96","best_bid_size":"0.28744719","best_ask":"42271.13","best_ask_size":"0.17493539","side":"sell","time":"2024-01-01T00:00:09.811018Z","trade_id":590120470,"last_size":"0.00074105"}
2024-01-01T00:00:09.8715717Z {"type":"ticker","sequence":5141937400,"product_id":"DOT-USD","price":"8.198","open_24h":"8.349","volume_24h":"1179627.12000000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634664.04200000","best_bid":"8.196","best_bid_size":"66.472","best_ask":"8.199","best_ask_size":"296.165","side":"buy","time":"2024-01-01T00:00:09.825728Z","trade_id":29091277,"last_size":"68.579"}
2024-01-01T00:00:09.8720777Z {"type":"ticker","sequence":5141937406,"product_id":"DOT-USD","price":"8.199","open_24h":"8.349","volume_24h":"1179660.90400000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634697.82600000","best_bid":"8.196","best_bid_size":"66.472","best_ask":"8.200","best_ask_size":"160.894","side":"buy","time":"2024-01-01T00:00:09.829246Z","trade_id":29091278,"last_size":"33.784"}
2024-01-01T00:00:09.8721450Z {"type":"ticker","sequence":5141937408,"product_id":"DOT-USD","price":"8.2","open_24h":"8.349","volume_24h":"1179663.26800000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634700.19000000","best_bid":"8.196","best_bid_size":"66.472","best_ask":"8.200","best_ask_size":"158.530","side":"buy","time":"2024-01-01T00:00:09.829246Z","trade_id":29091279,"last_size":"2.364"}
2024-01-01T00:00:09.8721558Z {"type":"ticker","sequence":5141937410,"product_id":"DOT-USD","price":"8.2","open_24h":"8.349","volume_24h":"1179821.79800000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634858.72000000","best_bid":"8.196","best_bid_size":"66.472","best_ask":"8.202","best_ask_size":"305.920","side":"buy","time":"2024-01-01T00:00:09.829246Z","trade_id":29091280,"last_size":"158.53"}
2024-01-01T00:00:09.8746239Z {"type":"ticker","sequence":5141937449,"product_id":"DOT-USD","price":"8.202","open_24h":"8.349","volume_24h":"1179868.82900000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634905.75100000","best_bid":"8.199","best_bid_size":"158.462","best_ask":"8.202","best_ask_size":"258.889","side":"buy","time":"2024-01-01T00:00:09.833000Z","trade_id":29091281,"last_size":"47.031"}
2024-01-01T00:00:09.8746644Z {"type":"ticker","sequence":5141937451,"product_id":"DOT-USD","price":"8.202","open_24h":"8.349","volume_24h":"1179908.16100000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55634945.08300000","best_bid":"8.199","best_bid_size":"158.462","best_ask":"8.202","best_ask_size":"219.557","side":"buy","time":"2024-01-01T00:00:09.833000Z","trade_id":29091282,"last_size":"39.332"}
2024-01-01T00:00:09.8746866Z {"type":"ticker","sequence":5141937453,"product_id":"DOT-USD","price":"8.202","open_24h":"8.349","volume_24h":"1179991.76500000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55635028.68700000","best_bid":"8.199","best_bid_size":"158.462","best_ask":"8.202","best_ask_size":"135.953","side":"buy","time":"2024-01-01T00:00:09.833000Z","trade_id":29091283,"last_size":"83.604"}
2024-01-01T00:00:09.8747321Z {"type":"ticker","sequence":5141937455,"product_id":"DOT-USD","price":"8.202","open_24h":"8.349","volume_24h":"1180127.71800000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55635164.64000000","best_bid":"8.199","best_bid_size":"158.462","best_ask":"8.203","best_ask_size":"25.544","side":"buy","time":"2024-01-01T00:00:09.833000Z","trade_id":29091284,"last_size":"135.953"}
2024-01-01T00:00:09.9913600Z {"type":"ticker","sequence":1398443332,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790760.86000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39380997.79000000","best_bid":"0.434","best_bid_size":"30.79","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:09.950627Z","trade_id":6143286,"last_size":"61.58"}
2024-01-01T00:00:09.9913929Z {"type":"ticker","sequence":1398443334,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"790791.65000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381028.58000000","best_bid":"0.433","best_bid_size":"2182.74","best_ask":"0.435","best_ask_size":"1310.22","side":"sell","time":"2024-01-01T00:00:09.950627Z","trade_id":6143287,"last_size":"30.79"}
2024-01-01T00:00:10.1200729Z {"type":"ticker","sequence":1398443393,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"791021.65000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381258.58000000","best_bid":"0.433","best_bid_size":"1805.66","best_ask":"0.435","best_ask_size":"500.00","side":"sell","time":"2024-01-01T00:00:10.078664Z","trade_id":6143288,"last_size":"230"}
2024-01-01T00:00:10.2120005Z {"type":"ticker","sequence":995597265,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158626787.85000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885174261.46000000","best_bid":"0.99972","best_bid_size":"96493.61","best_ask":"0.99973","best_ask_size":"19453.12","side":"buy","time":"2024-01-01T00:00:10.170458Z","trade_id":71712302,"last_size":"500"}
2024-01-01T00:00:10.2178450Z {"type":"ticker","sequence":995597268,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158632782.95000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885180256.56000000","best_bid":"0.99972","best_bid_size":"90498.51","best_ask":"0.99973","best_ask_size":"19453.12","side":"sell","time":"2024-01-01T00:00:10.176659Z","trade_id":71712303,"last_size":"5995.1"}
2024-01-01T00:00:10.2900608Z {"type":"ticker","sequence":4175308842,"product_id":"ICP-USD","price":"13.321","open_24h":"12.247","volume_24h":"6333636.93020000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156444.91400000","best_bid":"13.320","best_bid_size":"100.0000","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593689,"last_size":"36.0471"}
2024-01-01T00:00:10.2900704Z {"type":"ticker","sequence":4175308844,"product_id":"ICP-USD","price":"13.32","open_24h":"12.247","volume_24h":"6333736.93020000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156544.91400000","best_bid":"13.319","best_bid_size":"17.1883","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593690,"last_size":"100"}
2024-01-01T00:00:10.2900886Z {"type":"ticker","sequence":4175308846,"product_id":"ICP-USD","price":"13.319","open_24h":"12.247","volume_24h":"6333754.11850000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156562.10230000","best_bid":"13.317","best_bid_size":"23.6413","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593691,"last_size":"17.1883"}
2024-01-01T00:00:10.2901311Z {"type":"ticker","sequence":4175308848,"product_id":"ICP-USD","price":"13.317","open_24h":"12.247","volume_24h":"6333777.75980000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156585.74360000","best_bid":"13.315","best_bid_size":"0.2500","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593692,"last_size":"23.6413"}
2024-01-01T00:00:10.2901504Z {"type":"ticker","sequence":4175308850,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6333778.00980000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156585.99360000","best_bid":"13.310","best_bid_size":"125.7837","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593693,"last_size":"0.25"}
2024-01-01T00:00:10.2901529Z {"type":"ticker","sequence":4175308852,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6333806.09350000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156614.07730000","best_bid":"13.310","best_bid_size":"97.7000","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593694,"last_size":"28.0837"}
2024-01-01T00:00:10.2901981Z {"type":"ticker","sequence":4175308854,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6333903.79350000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156711.77730000","best_bid":"13.309","best_bid_size":"23.9202","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593695,"last_size":"97.7"}
2024-01-01T00:00:10.2902163Z {"type":"ticker","sequence":4175308856,"product_id":"ICP-USD","price":"13.309","open_24h":"12.247","volume_24h":"6333927.71370000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156735.69750000","best_bid":"13.308","best_bid_size":"146.4385","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593696,"last_size":"23.9202"}
2024-01-01T00:00:10.2902324Z {"type":"ticker","sequence":4175308858,"product_id":"ICP-USD","price":"13.308","open_24h":"12.247","volume_24h":"6334004.10490000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156812.08870000","best_bid":"13.308","best_bid_size":"70.0473","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593697,"last_size":"76.3912"}
2024-01-01T00:00:10.2902574Z {"type":"ticker","sequence":4175308860,"product_id":"ICP-USD","price":"13.308","open_24h":"12.247","volume_24h":"6334074.15220000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156882.13600000","best_bid":"13.304","best_bid_size":"38.0000","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593698,"last_size":"70.0473"}
2024-01-01T00:00:10.2902968Z {"type":"ticker","sequence":4175308862,"product_id":"ICP-USD","price":"13.304","open_24h":"12.247","volume_24h":"6334100.88310000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156908.86690000","best_bid":"13.304","best_bid_size":"11.2691","best_ask":"13.334","best_ask_size":"23.6409","side":"sell","time":"2024-01-01T00:00:10.247230Z","trade_id":28593699,"last_size":"26.7309"}
2024-01-01T00:00:10.4324955Z {"type":"ticker","sequence":158589242,"product_id":"FLR-USD","price":"0.01754","open_24h":"0.01885","volume_24h":"66910979.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1692866180.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01756","best_ask_size":"2800","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785966,"last_size":"155"}
2024-01-01T00:00:10.4325041Z {"type":"ticker","sequence":158589244,"product_id":"FLR-USD","price":"0.01756","open_24h":"0.01885","volume_24h":"66913779.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1692868980.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01757","best_ask_size":"50905","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785967,"last_size":"2800"}
2024-01-01T00:00:10.4325229Z {"type":"ticker","sequence":158589246,"product_id":"FLR-USD","price":"0.01757","open_24h":"0.01885","volume_24h":"66961884.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1692917085.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01757","best_ask_size":"2800","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785968,"last_size":"48105"}
2024-01-01T00:00:10.4325364Z {"type":"ticker","sequence":158589248,"product_id":"FLR-USD","price":"0.01757","open_24h":"0.01885","volume_24h":"66964684.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1692919885.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01758","best_ask_size":"104700","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785969,"last_size":"2800"}
2024-01-01T00:00:10.4325541Z {"type":"ticker","sequence":158589250,"product_id":"FLR-USD","price":"0.01758","open_24h":"0.01885","volume_24h":"67035963.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1692991164.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01758","best_ask_size":"33421","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785970,"last_size":"71279"}
2024-01-01T00:00:10.4325717Z {"type":"ticker","sequence":158589252,"product_id":"FLR-USD","price":"0.01758","open_24h":"0.01885","volume_24h":"67052438.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693007639.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01758","best_ask_size":"16946","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785971,"last_size":"16475"}
2024-01-01T00:00:10.4325874Z {"type":"ticker","sequence":158589254,"product_id":"FLR-USD","price":"0.01758","open_24h":"0.01885","volume_24h":"67069384.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693024585.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01760","best_ask_size":"1389","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785972,"last_size":"16946"}
2024-01-01T00:00:10.4326090Z {"type":"ticker","sequence":158589256,"product_id":"FLR-USD","price":"0.0176","open_24h":"0.01885","volume_24h":"67070773.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693025974.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01761","best_ask_size":"37779","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785973,"last_size":"1389"}
2024-01-01T00:00:10.4326314Z {"type":"ticker","sequence":158589258,"product_id":"FLR-USD","price":"0.01761","open_24h":"0.01885","volume_24h":"67073552.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693028753.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01761","best_ask_size":"35000","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785974,"last_size":"2779"}
2024-01-01T00:00:10.4326526Z {"type":"ticker","sequence":158589260,"product_id":"FLR-USD","price":"0.01761","open_24h":"0.01885","volume_24h":"67102443.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693057644.00000000","best_bid":"0.01751","best_bid_size":"36982","best_ask":"0.01761","best_ask_size":"6109","side":"buy","time":"2024-01-01T00:00:10.389617Z","trade_id":785975,"last_size":"28891"}
2024-01-01T00:00:10.4594239Z {"type":"ticker","sequence":1091071066,"product_id":"AIOZ-USD","price":"0.1415","open_24h":"0.1324","volume_24h":"8168891.20000000","low_24h":"0.1315","high_24h":"0.1454","volume_30d":"521501762.40000000","best_bid":"0.1415","best_bid_size":"1295.5","best_ask":"0.1420","best_ask_size":"1051.0","side":"sell","time":"2024-01-01T00:00:10.417854Z","trade_id":2295712,"last_size":"14.1"}
2024-01-01T00:00:10.4653286Z {"type":"ticker","sequence":158589315,"product_id":"FLR-USD","price":"0.01759","open_24h":"0.01885","volume_24h":"67102520.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693057721.00000000","best_bid":"0.01753","best_bid_size":"2800","best_ask":"0.01759","best_ask_size":"2723","side":"buy","time":"2024-01-01T00:00:10.424269Z","trade_id":785976,"last_size":"77"}
2024-01-01T00:00:10.4956911Z {"type":"ticker","sequence":6109646954,"product_id":"LTC-EUR","price":"66.12","open_24h":"66.42","volume_24h":"7127.37176119","low_24h":"64.8","high_24h":"67.37","volume_30d":"514515.95818099","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.13","best_ask_size":"1.72500000","side":"buy","time":"2024-01-01T00:00:10.453511Z","trade_id":16280459,"last_size":"1.725"}
2024-01-01T00:00:10.4956978Z {"type":"ticker","sequence":6109646956,"product_id":"LTC-EUR","price":"66.13","open_24h":"66.42","volume_24h":"7129.09676119","low_24h":"64.8","high_24h":"67.37","volume_30d":"514517.68318099","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.14","best_ask_size":"4.72500000","side":"buy","time":"2024-01-01T00:00:10.453511Z","trade_id":16280460,"last_size":"1.725"}
2024-01-01T00:00:10.4957072Z {"type":"ticker","sequence":6109646958,"product_id":"LTC-EUR","price":"66.14","open_24h":"66.42","volume_24h":"7129.74632513","low_24h":"64.8","high_24h":"67.37","volume_30d":"514518.33274493","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.14","best_ask_size":"4.07543606","side":"buy","time":"2024-01-01T00:00:10.453511Z","trade_id":16280461,"last_size":"0.64956394"}
2024-01-01T00:00:10.5843255Z {"type":"ticker","sequence":70536618317,"product_id":"BTC-USD","price":"42267.99","open_24h":"42139.32","volume_24h":"11397.45751023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.20215675","best_bid":"42267.99","best_bid_size":"0.20182328","best_ask":"42270.32","best_ask_size":"0.00022628","side":"sell","time":"2024-01-01T00:00:10.542519Z","trade_id":590120471,"last_size":"0.0110001"}
2024-01-01T00:00:10.5877612Z {"type":"ticker","sequence":158589399,"product_id":"FLR-USD","price":"0.01759","open_24h":"0.01885","volume_24h":"67105243.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693060444.00000000","best_bid":"0.01753","best_bid_size":"2800","best_ask":"0.01760","best_ask_size":"17864","side":"buy","time":"2024-01-01T00:00:10.546094Z","trade_id":785977,"last_size":"2723"}
2024-01-01T00:00:10.5877882Z {"type":"ticker","sequence":158589401,"product_id":"FLR-USD","price":"0.0176","open_24h":"0.01885","volume_24h":"67119520.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693074721.00000000","best_bid":"0.01753","best_bid_size":"2800","best_ask":"0.01760","best_ask_size":"3587","side":"buy","time":"2024-01-01T00:00:10.546094Z","trade_id":785978,"last_size":"14277"}
2024-01-01T00:00:10.7005436Z {"type":"ticker","sequence":70536618335,"product_id":"BTC-USD","price":"42267.99","open_24h":"42139.32","volume_24h":"11397.46951023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.21415675","best_bid":"42267.99","best_bid_size":"0.18982328","best_ask":"42270.32","best_ask_size":"0.00022628","side":"sell","time":"2024-01-01T00:00:10.658990Z","trade_id":590120472,"last_size":"0.012"}
2024-01-01T00:00:10.7432395Z {"type":"ticker","sequence":5964131520,"product_id":"AAVE-USD","price":"108.56","open_24h":"110.99","volume_24h":"99398.58600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854100.94800000","best_bid":"108.550","best_bid_size":"4.302","best_ask":"108.560","best_ask_size":"2.486","side":"buy","time":"2024-01-01T00:00:10.701786Z","trade_id":28388176,"last_size":"0.014"}
2024-01-01T00:00:10.7523697Z {"type":"ticker","sequence":2209568011,"product_id":"TRB-USD","price":"232","open_24h":"261.95","volume_24h":"277784.73100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631944.58100000","best_bid":"229.240","best_bid_size":"4.122","best_ask":"232.000","best_ask_size":"67.969","side":"buy","time":"2024-01-01T00:00:10.711799Z","trade_id":4691958,"last_size":"1.062"}
2024-01-01T00:00:10.7534233Z {"type":"ticker","sequence":5467890065,"product_id":"FIL-USD","price":"6.92","open_24h":"6.008","volume_24h":"6438493.32900000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785051.11500000","best_bid":"6.9160","best_bid_size":"243.525","best_ask":"6.9210","best_ask_size":"242.679","side":"buy","time":"2024-01-01T00:00:10.711818Z","trade_id":22427733,"last_size":"32.715"}
2024-01-01T00:00:10.7534422Z {"type":"ticker","sequence":5467890067,"product_id":"FIL-USD","price":"6.921","open_24h":"6.008","volume_24h":"6438539.89700000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785097.68300000","best_bid":"6.9160","best_bid_size":"243.525","best_ask":"6.9210","best_ask_size":"196.111","side":"buy","time":"2024-01-01T00:00:10.711818Z","trade_id":22427734,"last_size":"46.568"}
2024-01-01T00:00:10.7534567Z {"type":"ticker","sequence":5467890069,"product_id":"FIL-USD","price":"6.921","open_24h":"6.008","volume_24h":"6438608.00500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785165.79100000","best_bid":"6.9160","best_bid_size":"243.525","best_ask":"6.9210","best_ask_size":"128.003","side":"buy","time":"2024-01-01T00:00:10.711818Z","trade_id":22427735,"last_size":"68.108"}
2024-01-01T00:00:10.8316030Z {"type":"ticker","sequence":995597449,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158632882.92000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885180356.53000000","best_bid":"0.99972","best_bid_size":"94609.48","best_ask":"0.99973","best_ask_size":"17359.50","side":"sell","time":"2024-01-01T00:00:10.790532Z","trade_id":71712304,"last_size":"99.97"}
2024-01-01T00:00:10.9457978Z {"type":"ticker","sequence":4551581035,"product_id":"SKL-USD","price":"0.068","open_24h":"0.0704","volume_24h":"40689188.30000000","low_24h":"0.0652","high_24h":"0.0726","volume_30d":"2019446479.10000000","best_bid":"0.0680","best_bid_size":"102264.4","best_ask":"0.0681","best_ask_size":"165417.8","side":"sell","time":"2024-01-01T00:00:10.904740Z","trade_id":14934248,"last_size":"19017.8"}
2024-01-01T00:00:10.9458232Z {"type":"ticker","sequence":4551581037,"product_id":"SKL-USD","price":"0.068","open_24h":"0.0704","volume_24h":"40703411.50000000","low_24h":"0.0652","high_24h":"0.0726","volume_30d":"2019460702.30000000","best_bid":"0.0680","best_bid_size":"88041.2","best_ask":"0.0681","best_ask_size":"165417.8","side":"sell","time":"2024-01-01T00:00:10.904740Z","trade_id":14934249,"last_size":"14223.2"}
2024-01-01T00:00:10.9555194Z {"type":"ticker","sequence":1251212435,"product_id":"USDT-EUR","price":"0.90882","open_24h":"0.9084","volume_24h":"7258680.59000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485881556.36000000","best_bid":"0.90871","best_bid_size":"1078.01","best_ask":"0.90883","best_ask_size":"705.20","side":"buy","time":"2024-01-01T00:00:10.914435Z","trade_id":8304987,"last_size":"1000"}
2024-01-01T00:00:10.9785645Z {"type":"ticker","sequence":419074901,"product_id":"RAD-USD","price":"1.93","open_24h":"1.74","volume_24h":"599697.78000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4111351.37000000","best_bid":"1.93","best_bid_size":"2577.97","best_ask":"1.94","best_ask_size":"6770.71","side":"sell","time":"2024-01-01T00:00:10.937455Z","trade_id":3448479,"last_size":"21.73"}
2024-01-01T00:00:11.0066297Z {"type":"ticker","sequence":52418804674,"product_id":"ETH-USD","price":"2280.59","open_24h":"2291.51","volume_24h":"94330.63394423","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527563.52717645","best_bid":"2280.59","best_bid_size":"0.14936706","best_ask":"2280.67","best_ask_size":"0.13154388","side":"sell","time":"2024-01-01T00:00:10.965329Z","trade_id":486867536,"last_size":"0.02411556"}
2024-01-01T00:00:11.0194138Z {"type":"ticker","sequence":2209568021,"product_id":"TRB-USD","price":"232","open_24h":"261.95","volume_24h":"277784.95700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631944.80700000","best_bid":"229.240","best_bid_size":"4.122","best_ask":"232.000","best_ask_size":"67.743","side":"buy","time":"2024-01-01T00:00:10.978469Z","trade_id":4691959,"last_size":"0.226"}
2024-01-01T00:00:11.1093680Z {"type":"ticker","sequence":995597452,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158634869.80000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885182343.41000000","best_bid":"0.99972","best_bid_size":"94609.48","best_ask":"0.99973","best_ask_size":"15372.62","side":"buy","time":"2024-01-01T00:00:11.068069Z","trade_id":71712305,"last_size":"1986.88"}
2024-01-01T00:00:11.1221909Z {"type":"ticker","sequence":10024288965,"product_id":"SOL-USD","price":"101.57","open_24h":"101.91","volume_24h":"1014441.09400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046041.57400000","best_bid":"101.570","best_bid_size":"5.234","best_ask":"101.600","best_ask_size":"50.752","side":"sell","time":"2024-01-01T00:00:11.081728Z","trade_id":102047842,"last_size":"0.049"}
2024-01-01T00:00:11.1640435Z {"type":"ticker","sequence":1390126956,"product_id":"OP-USD","price":"3.7","open_24h":"3.6","volume_24h":"5449109.82000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188592001.35000000","best_bid":"3.700","best_bid_size":"1508.06","best_ask":"3.702","best_ask_size":"1349.16","side":"sell","time":"2024-01-01T00:00:11.123121Z","trade_id":6240681,"last_size":"52.09"}
2024-01-01T00:00:11.1679396Z {"type":"ticker","sequence":5964131538,"product_id":"AAVE-USD","price":"108.56","open_24h":"110.99","volume_24h":"99401.07200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854103.43400000","best_bid":"108.550","best_bid_size":"4.302","best_ask":"108.590","best_ask_size":"7.850","side":"buy","time":"2024-01-01T00:00:11.126496Z","trade_id":28388177,"last_size":"2.486"}
2024-01-01T00:00:11.1794112Z {"type":"ticker","sequence":5964131567,"product_id":"AAVE-USD","price":"108.58","open_24h":"110.99","volume_24h":"99402.07200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854104.43400000","best_bid":"108.560","best_bid_size":"2.486","best_ask":"108.580","best_ask_size":"1.500","side":"buy","time":"2024-01-01T00:00:11.137640Z","trade_id":28388178,"last_size":"1"}
2024-01-01T00:00:11.1837771Z {"type":"ticker","sequence":995597456,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158637869.80000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885185343.41000000","best_bid":"0.99972","best_bid_size":"91609.48","best_ask":"0.99973","best_ask_size":"12372.62","side":"sell","time":"2024-01-01T00:00:11.142237Z","trade_id":71712306,"last_size":"3000"}
2024-01-01T00:00:11.2173528Z {"type":"ticker","sequence":1213836212,"product_id":"DOGE-USDT","price":"0.0896","open_24h":"0.0903","volume_24h":"1377297.40000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370515242.60000000","best_bid":"0.0895","best_bid_size":"38277.4","best_ask":"0.0896","best_ask_size":"99885.6","side":"buy","time":"2024-01-01T00:00:11.175937Z","trade_id":3107111,"last_size":"432.8"}
2024-01-01T00:00:11.2173550Z {"type":"ticker","sequence":1213836214,"product_id":"DOGE-USDT","price":"0.0896","open_24h":"0.0903","volume_24h":"1379686.90000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370517632.10000000","best_bid":"0.0895","best_bid_size":"38277.4","best_ask":"0.0896","best_ask_size":"97496.1","side":"buy","time":"2024-01-01T00:00:11.175937Z","trade_id":3107112,"last_size":"2389.5"}
2024-01-01T00:00:11.2404819Z {"type":"ticker","sequence":157134522,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1834749.00000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151947148.20000000","best_bid":"1.8785","best_bid_size":"3818.5","best_ask":"1.8791","best_ask_size":"26.7","side":"sell","time":"2024-01-01T00:00:11.199628Z","trade_id":709134,"last_size":"171.4"}
2024-01-01T00:00:11.2519540Z {"type":"ticker","sequence":3227332259,"product_id":"ZEC-USD","price":"26.91","open_24h":"28.74","volume_24h":"39897.61446000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712051.95295000","best_bid":"26.91","best_bid_size":"10.18416000","best_ask":"26.92","best_ask_size":"5.37464000","side":"sell","time":"2024-01-01T00:00:11.210826Z","trade_id":14244345,"last_size":"0.21584"}
2024-01-01T00:00:11.2551720Z {"type":"ticker","sequence":157134533,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1835149.00000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151947548.20000000","best_bid":"1.8785","best_bid_size":"3418.5","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.214302Z","trade_id":709135,"last_size":"400"}
2024-01-01T00:00:11.2584476Z {"type":"ticker","sequence":157134536,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1835549.00000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151947948.20000000","best_bid":"1.8785","best_bid_size":"3018.5","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.217620Z","trade_id":709136,"last_size":"400"}
2024-01-01T00:00:11.2718563Z {"type":"ticker","sequence":10024288981,"product_id":"SOL-USD","price":"101.56","open_24h":"101.91","volume_24h":"1014447.14500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046047.62500000","best_bid":"101.550","best_bid_size":"39.797","best_ask":"101.600","best_ask_size":"50.752","side":"sell","time":"2024-01-01T00:00:11.231503Z","trade_id":102047843,"last_size":"6.051"}
2024-01-01T00:00:11.3473603Z {"type":"ticker","sequence":1588537180,"product_id":"DIA-USD","price":"0.46479","open_24h":"0.37761","volume_24h":"7194982.34000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36797140.75000000","best_bid":"0.46478","best_bid_size":"11.84","best_ask":"0.46548","best_ask_size":"980.18","side":"buy","time":"2024-01-01T00:00:11.305987Z","trade_id":1071254,"last_size":"750.44"}
2024-01-01T00:00:11.3638330Z {"type":"ticker","sequence":70536618570,"product_id":"BTC-USD","price":"42266.17","open_24h":"42139.32","volume_24h":"11397.47061023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.21525675","best_bid":"42266.17","best_bid_size":"0.04090000","best_ask":"42270.32","best_ask_size":"0.00022628","side":"sell","time":"2024-01-01T00:00:11.322397Z","trade_id":590120473,"last_size":"0.0011"}
2024-01-01T00:00:11.3843485Z {"type":"ticker","sequence":5964131640,"product_id":"AAVE-USD","price":"108.57","open_24h":"110.99","volume_24h":"99403.99400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854106.35600000","best_bid":"108.530","best_bid_size":"4.096","best_ask":"108.580","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:11.342539Z","trade_id":28388179,"last_size":"1.922"}
2024-01-01T00:00:11.3906546Z {"type":"ticker","sequence":2209568093,"product_id":"TRB-USD","price":"232","open_24h":"261.95","volume_24h":"277785.22500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631945.07500000","best_bid":"231.450","best_bid_size":"0.536","best_ask":"232.000","best_ask_size":"67.475","side":"buy","time":"2024-01-01T00:00:11.348585Z","trade_id":4691960,"last_size":"0.268"}
2024-01-01T00:00:11.3966966Z {"type":"ticker","sequence":2209568097,"product_id":"TRB-USD","price":"232","open_24h":"261.95","volume_24h":"277785.35900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631945.20900000","best_bid":"231.450","best_bid_size":"0.536","best_ask":"232.000","best_ask_size":"67.341","side":"buy","time":"2024-01-01T00:00:11.356131Z","trade_id":4691961,"last_size":"0.134"}
2024-01-01T00:00:11.4176880Z {"type":"ticker","sequence":419074913,"product_id":"RAD-USD","price":"1.93","open_24h":"1.74","volume_24h":"599719.30000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4111372.89000000","best_bid":"1.93","best_bid_size":"2556.45","best_ask":"1.94","best_ask_size":"6700.71","side":"sell","time":"2024-01-01T00:00:11.376670Z","trade_id":3448480,"last_size":"21.52"}
2024-01-01T00:00:11.4311023Z {"type":"ticker","sequence":2209568109,"product_id":"TRB-USD","price":"231.99","open_24h":"261.95","volume_24h":"277785.48900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631945.33900000","best_bid":"231.480","best_bid_size":"0.260","best_ask":"231.990","best_ask_size":"1.780","side":"buy","time":"2024-01-01T00:00:11.389911Z","trade_id":4691962,"last_size":"0.13"}
2024-01-01T00:00:11.4665259Z {"type":"ticker","sequence":157134578,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1836149.00000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151948548.20000000","best_bid":"1.8785","best_bid_size":"2418.5","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.425953Z","trade_id":709137,"last_size":"600"}
2024-01-01T00:00:11.4706671Z {"type":"ticker","sequence":157134581,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1836484.60000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151948883.80000000","best_bid":"1.8785","best_bid_size":"2082.9","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.429452Z","trade_id":709138,"last_size":"335.6"}
2024-01-01T00:00:11.4766841Z {"type":"ticker","sequence":157134591,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1837716.70000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151950115.90000000","best_bid":"1.8785","best_bid_size":"850.8","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.435887Z","trade_id":709139,"last_size":"1232.1"}
2024-01-01T00:00:11.4771184Z {"type":"ticker","sequence":157134594,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1837899.50000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151950298.70000000","best_bid":"1.8785","best_bid_size":"668.0","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.435906Z","trade_id":709140,"last_size":"182.8"}
2024-01-01T00:00:11.4771233Z {"type":"ticker","sequence":157134597,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1838145.90000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151950545.10000000","best_bid":"1.8785","best_bid_size":"421.6","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.435934Z","trade_id":709141,"last_size":"246.4"}
2024-01-01T00:00:11.4806178Z {"type":"ticker","sequence":9140069392,"product_id":"MATIC-USD","price":"0.9693","open_24h":"0.9506","volume_24h":"25172941.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870617433.50000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9693","best_ask_size":"1155.4","side":"buy","time":"2024-01-01T00:00:11.439073Z","trade_id":79022128,"last_size":"233.7"}
2024-01-01T00:00:11.4806487Z {"type":"ticker","sequence":9140069394,"product_id":"MATIC-USD","price":"0.9693","open_24h":"0.9506","volume_24h":"25173218.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870617711.00000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9693","best_ask_size":"877.9","side":"buy","time":"2024-01-01T00:00:11.439073Z","trade_id":79022129,"last_size":"277.5"}
2024-01-01T00:00:11.4806571Z {"type":"ticker","sequence":9140069396,"product_id":"MATIC-USD","price":"0.9693","open_24h":"0.9506","volume_24h":"25174096.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870618588.90000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9694","best_ask_size":"816.5","side":"buy","time":"2024-01-01T00:00:11.439073Z","trade_id":79022130,"last_size":"877.9"}
2024-01-01T00:00:11.4806747Z {"type":"ticker","sequence":9140069398,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25174330.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870618822.50000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9694","best_ask_size":"582.9","side":"buy","time":"2024-01-01T00:00:11.439073Z","trade_id":79022131,"last_size":"233.6"}
2024-01-01T00:00:11.4806950Z {"type":"ticker","sequence":9140069400,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25174902.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870619394.80000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9694","best_ask_size":"10.6","side":"buy","time":"2024-01-01T00:00:11.439073Z","trade_id":79022132,"last_size":"572.3"}
2024-01-01T00:00:11.4832794Z {"type":"ticker","sequence":157134602,"product_id":"JTO-USD","price":"1.8785","open_24h":"2.2072","volume_24h":"1838567.50000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151950966.70000000","best_bid":"1.8750","best_bid_size":"206.9","best_ask":"1.8786","best_ask_size":"313.1","side":"sell","time":"2024-01-01T00:00:11.442235Z","trade_id":709142,"last_size":"421.6"}
2024-01-01T00:00:11.4954148Z {"type":"ticker","sequence":1588537276,"product_id":"DIA-USD","price":"0.46603","open_24h":"0.37761","volume_24h":"7194993.40000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36797151.81000000","best_bid":"0.46478","best_bid_size":"11.84","best_ask":"0.46725","best_ask_size":"980.18","side":"buy","time":"2024-01-01T00:00:11.453351Z","trade_id":1071255,"last_size":"11.06"}
2024-01-01T00:00:11.4954822Z {"type":"ticker","sequence":1588537278,"product_id":"DIA-USD","price":"0.46725","open_24h":"0.37761","volume_24h":"7195973.58000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36798131.99000000","best_bid":"0.46478","best_bid_size":"11.84","best_ask":"0.46726","best_ask_size":"860.00","side":"buy","time":"2024-01-01T00:00:11.453351Z","trade_id":1071256,"last_size":"980.18"}
2024-01-01T00:00:11.4954863Z {"type":"ticker","sequence":1588537280,"product_id":"DIA-USD","price":"0.46726","open_24h":"0.37761","volume_24h":"7196034.68000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36798193.09000000","best_bid":"0.46478","best_bid_size":"11.84","best_ask":"0.46726","best_ask_size":"798.90","side":"buy","time":"2024-01-01T00:00:11.453351Z","trade_id":1071257,"last_size":"61.1"}
2024-01-01T00:00:11.5019931Z {"type":"ticker","sequence":995597464,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158638256.90000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885185730.51000000","best_bid":"0.99972","best_bid_size":"91222.38","best_ask":"0.99973","best_ask_size":"12372.62","side":"sell","time":"2024-01-01T00:00:11.460504Z","trade_id":71712307,"last_size":"387.1"}
2024-01-01T00:00:11.5055591Z {"type":"ticker","sequence":9140069411,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25174913.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870619405.40000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9694","best_ask_size":"806.7","side":"buy","time":"2024-01-01T00:00:11.463930Z","trade_id":79022133,"last_size":"10.6"}
2024-01-01T00:00:11.5055881Z {"type":"ticker","sequence":9140069413,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25175136.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870619628.90000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9694","best_ask_size":"583.2","side":"buy","time":"2024-01-01T00:00:11.463930Z","trade_id":79022134,"last_size":"223.5"}
2024-01-01T00:00:11.5056400Z {"type":"ticker","sequence":9140069415,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25175301.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870619793.80000000","best_bid":"0.9692","best_bid_size":"6000.0","best_ask":"0.9694","best_ask_size":"418.3","side":"buy","time":"2024-01-01T00:00:11.463930Z","trade_id":79022135,"last_size":"164.9"}
2024-01-01T00:00:11.5090874Z {"type":"ticker","sequence":1588537291,"product_id":"DIA-USD","price":"0.46504","open_24h":"0.37761","volume_24h":"7196440.72000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36798599.13000000","best_bid":"0.46478","best_bid_size":"11.84","best_ask":"0.46504","best_ask_size":"406.04","side":"buy","time":"2024-01-01T00:00:11.467985Z","trade_id":1071258,"last_size":"406.04"}
2024-01-01T00:00:11.5159917Z {"type":"ticker","sequence":1588537298,"product_id":"DIA-USD","price":"0.46504","open_24h":"0.37761","volume_24h":"7196846.76000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36799005.17000000","best_bid":"0.46478","best_bid_size":"11.84","best_ask":"0.46555","best_ask_size":"1432.69","side":"buy","time":"2024-01-01T00:00:11.474910Z","trade_id":1071259,"last_size":"406.04"}
2024-01-01T00:00:11.5218159Z {"type":"ticker","sequence":10024289294,"product_id":"SOL-USD","price":"101.57","open_24h":"101.91","volume_24h":"1014450.14500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046050.62500000","best_bid":"101.540","best_bid_size":"13.536","best_ask":"101.570","best_ask_size":"14.644","side":"buy","time":"2024-01-01T00:00:11.481559Z","trade_id":102047844,"last_size":"3"}
2024-01-01T00:00:11.5703074Z {"type":"ticker","sequence":3646915198,"product_id":"LTC-GBP","price":"57.29","open_24h":"57.5","volume_24h":"1623.65554505","low_24h":"56.5","high_24h":"58.36","volume_30d":"46173.92683992","best_bid":"57.29","best_bid_size":"20.52725953","best_ask":"57.52","best_ask_size":"12.95986010","side":"sell","time":"2024-01-01T00:00:11.525432Z","trade_id":4721678,"last_size":"8.27209381"}
2024-01-01T00:00:11.6452772Z {"type":"ticker","sequence":25425748734,"product_id":"BTC-EUR","price":"38404.95","open_24h":"38280.09","volume_24h":"378.96648074","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.78891214","best_bid":"38400.00","best_bid_size":"0.00846635","best_ask":"38404.95","best_ask_size":"0.01005917","side":"buy","time":"2024-01-01T00:00:11.603614Z","trade_id":75306409,"last_size":"0.00994083"}
2024-01-01T00:00:11.6714518Z {"type":"ticker","sequence":25425748741,"product_id":"BTC-EUR","price":"38404.94","open_24h":"38280.09","volume_24h":"378.96648464","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.78891604","best_bid":"38400.00","best_bid_size":"0.00846635","best_ask":"38404.94","best_ask_size":"0.05107614","side":"buy","time":"2024-01-01T00:00:11.630332Z","trade_id":75306410,"last_size":"0.0000039"}
2024-01-01T00:00:11.6877940Z {"type":"ticker","sequence":1931413672,"product_id":"FET-USD","price":"0.6708","open_24h":"0.6911","volume_24h":"9106991.90000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747361516.10000000","best_bid":"0.6706","best_bid_size":"843.3","best_ask":"0.6709","best_ask_size":"1927.4","side":"sell","time":"2024-01-01T00:00:11.646578Z","trade_id":19404387,"last_size":"441.4"}
2024-01-01T00:00:11.7553774Z {"type":"ticker","sequence":1313088066,"product_id":"ARB-USD","price":"1.5602","open_24h":"1.4797","volume_24h":"8606814.88000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527546.82000000","best_bid":"1.5600","best_bid_size":"430.93","best_ask":"1.5604","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:11.714896Z","trade_id":3542158,"last_size":"492.8"}
2024-01-01T00:00:11.8129345Z {"type":"ticker","sequence":1931413718,"product_id":"FET-USD","price":"0.6707","open_24h":"0.6911","volume_24h":"9108391.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747362915.50000000","best_bid":"0.6707","best_bid_size":"106.0","best_ask":"0.6708","best_ask_size":"486.7","side":"sell","time":"2024-01-01T00:00:11.771972Z","trade_id":19404388,"last_size":"1399.4"}
2024-01-01T00:00:11.8413047Z {"type":"ticker","sequence":8241668694,"product_id":"ADA-USD","price":"0.5931","open_24h":"0.601","volume_24h":"21785998.27000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816098865.58000000","best_bid":"0.5931","best_bid_size":"468.12","best_ask":"0.5932","best_ask_size":"105.07","side":"sell","time":"2024-01-01T00:00:11.799900Z","trade_id":101847124,"last_size":"31.88"}
2024-01-01T00:00:11.8446663Z {"type":"ticker","sequence":476428055,"product_id":"SUI-USD","price":"0.7744","open_24h":"0.8075","volume_24h":"2684254.80000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158956962.90000000","best_bid":"0.7744","best_bid_size":"130.0","best_ask":"0.7747","best_ask_size":"979.1","side":"sell","time":"2024-01-01T00:00:11.803239Z","trade_id":671324,"last_size":"419.8"}
2024-01-01T00:00:11.8521476Z {"type":"ticker","sequence":192090374,"product_id":"INDEX-USD","price":"3.45","open_24h":"3.91","volume_24h":"700876.50400000","low_24h":"3.31","high_24h":"3.99","volume_30d":"17236715.34100000","best_bid":"3.42","best_bid_size":"88.100","best_ask":"3.45","best_ask_size":"3339.000","side":"buy","time":"2024-01-01T00:00:11.810006Z","trade_id":837801,"last_size":"5.358"}
2024-01-01T00:00:11.8867780Z {"type":"ticker","sequence":52418805108,"product_id":"ETH-USD","price":"2280.59","open_24h":"2291.51","volume_24h":"94330.78331129","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527563.67654351","best_bid":"2280.50","best_bid_size":"0.30000000","best_ask":"2280.62","best_ask_size":"0.40000000","side":"sell","time":"2024-01-01T00:00:11.843877Z","trade_id":486867537,"last_size":"0.14936706"}
2024-01-01T00:00:11.8867811Z {"type":"ticker","sequence":52418805110,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94331.08331129","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527563.97654351","best_bid":"2280.49","best_bid_size":"1.87813103","best_ask":"2280.62","best_ask_size":"0.40000000","side":"sell","time":"2024-01-01T00:00:11.843877Z","trade_id":486867538,"last_size":"0.3"}
2024-01-01T00:00:11.8867838Z {"type":"ticker","sequence":52418805112,"product_id":"ETH-USD","price":"2280.49","open_24h":"2291.51","volume_24h":"94332.61331129","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527565.50654351","best_bid":"2280.49","best_bid_size":"0.34813103","best_ask":"2280.62","best_ask_size":"0.40000000","side":"sell","time":"2024-01-01T00:00:11.843877Z","trade_id":486867539,"last_size":"1.53"}
2024-01-01T00:00:11.8867861Z {"type":"ticker","sequence":52418805114,"product_id":"ETH-USD","price":"2280.49","open_24h":"2291.51","volume_24h":"94332.96144232","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527565.85467454","best_bid":"2280.46","best_bid_size":"0.13154347","best_ask":"2280.62","best_ask_size":"0.40000000","side":"sell","time":"2024-01-01T00:00:11.843877Z","trade_id":486867540,"last_size":"0.34813103"}
2024-01-01T00:00:11.8922887Z {"type":"ticker","sequence":52418805137,"product_id":"ETH-USD","price":"2280.45","open_24h":"2291.51","volume_24h":"94333.60556282","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527566.49879504","best_bid":"2280.39","best_bid_size":"5.08494606","best_ask":"2280.61","best_ask_size":"0.40291000","side":"sell","time":"2024-01-01T00:00:11.850629Z","trade_id":486867541,"last_size":"0.6441205"}
2024-01-01T00:00:11.8930195Z {"type":"ticker","sequence":2209568153,"product_id":"TRB-USD","price":"231.51","open_24h":"261.95","volume_24h":"277787.59700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631947.44700000","best_bid":"231.490","best_bid_size":"0.129","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691963,"last_size":"2.108"}
2024-01-01T00:00:11.8930325Z {"type":"ticker","sequence":2209568155,"product_id":"TRB-USD","price":"231.49","open_24h":"261.95","volume_24h":"277787.72600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631947.57600000","best_bid":"231.480","best_bid_size":"0.260","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691964,"last_size":"0.129"}
2024-01-01T00:00:11.8930705Z {"type":"ticker","sequence":2209568157,"product_id":"TRB-USD","price":"231.48","open_24h":"261.95","volume_24h":"277787.98600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631947.83600000","best_bid":"231.450","best_bid_size":"0.536","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691965,"last_size":"0.26"}
2024-01-01T00:00:11.8930815Z {"type":"ticker","sequence":2209568159,"product_id":"TRB-USD","price":"231.45","open_24h":"261.95","volume_24h":"277788.52200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631948.37200000","best_bid":"231.230","best_bid_size":"1.072","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691966,"last_size":"0.536"}
2024-01-01T00:00:11.8931000Z {"type":"ticker","sequence":2209568161,"product_id":"TRB-USD","price":"231.23","open_24h":"261.95","volume_24h":"277789.59400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631949.44400000","best_bid":"230.960","best_bid_size":"1.340","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691967,"last_size":"1.072"}
2024-01-01T00:00:11.8931153Z {"type":"ticker","sequence":2209568163,"product_id":"TRB-USD","price":"230.96","open_24h":"261.95","volume_24h":"277790.93400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631950.78400000","best_bid":"230.400","best_bid_size":"2.680","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691968,"last_size":"1.34"}
2024-01-01T00:00:11.8931313Z {"type":"ticker","sequence":2209568165,"product_id":"TRB-USD","price":"230.4","open_24h":"261.95","volume_24h":"277793.61400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631953.46400000","best_bid":"230.170","best_bid_size":"3.500","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691969,"last_size":"2.68"}
2024-01-01T00:00:11.8931522Z {"type":"ticker","sequence":2209568167,"product_id":"TRB-USD","price":"230.17","open_24h":"261.95","volume_24h":"277797.11400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631956.96400000","best_bid":"229.930","best_bid_size":"4.550","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691970,"last_size":"3.5"}
2024-01-01T00:00:11.8935518Z {"type":"ticker","sequence":2209568169,"product_id":"TRB-USD","price":"229.93","open_24h":"261.95","volume_24h":"277801.66400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631961.51400000","best_bid":"229.710","best_bid_size":"3.350","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691971,"last_size":"4.55"}
2024-01-01T00:00:11.8935710Z {"type":"ticker","sequence":2209568171,"product_id":"TRB-USD","price":"229.71","open_24h":"261.95","volume_24h":"277805.01400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631964.86400000","best_bid":"229.650","best_bid_size":"3.970","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691972,"last_size":"3.35"}
2024-01-01T00:00:11.8935822Z {"type":"ticker","sequence":2209568173,"product_id":"TRB-USD","price":"229.65","open_24h":"261.95","volume_24h":"277808.98400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631968.83400000","best_bid":"229.240","best_bid_size":"1.258","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691973,"last_size":"3.97"}
2024-01-01T00:00:11.8935935Z {"type":"ticker","sequence":2209568175,"product_id":"TRB-USD","price":"229.24","open_24h":"261.95","volume_24h":"277810.24200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631970.09200000","best_bid":"229.230","best_bid_size":"23.190","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691974,"last_size":"1.258"}
2024-01-01T00:00:11.8936093Z {"type":"ticker","sequence":2209568177,"product_id":"TRB-USD","price":"229.23","open_24h":"261.95","volume_24h":"277833.43200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631993.28200000","best_bid":"228.920","best_bid_size":"0.649","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691975,"last_size":"23.19"}
2024-01-01T00:00:11.8936145Z {"type":"ticker","sequence":2209568179,"product_id":"TRB-USD","price":"228.92","open_24h":"261.95","volume_24h":"277834.08100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631993.93100000","best_bid":"228.880","best_bid_size":"4.020","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691976,"last_size":"0.649"}
2024-01-01T00:00:11.8936281Z {"type":"ticker","sequence":2209568181,"product_id":"TRB-USD","price":"228.88","open_24h":"261.95","volume_24h":"277838.10100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631997.95100000","best_bid":"227.630","best_bid_size":"0.879","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691977,"last_size":"4.02"}
2024-01-01T00:00:11.8936447Z {"type":"ticker","sequence":2209568183,"product_id":"TRB-USD","price":"227.63","open_24h":"261.95","volume_24h":"277838.98000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631998.83000000","best_bid":"226.780","best_bid_size":"0.393","best_ask":"231.990","best_ask_size":"1.964","side":"sell","time":"2024-01-01T00:00:11.850585Z","trade_id":4691978,"last_size":"0.879"}
2024-01-01T00:00:11.9036716Z {"type":"ticker","sequence":2209568187,"product_id":"TRB-USD","price":"227","open_24h":"261.95","volume_24h":"277842.25500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632002.10500000","best_bid":"226.780","best_bid_size":"0.393","best_ask":"227.000","best_ask_size":"17.410","side":"buy","time":"2024-01-01T00:00:11.861723Z","trade_id":4691979,"last_size":"3.275"}
2024-01-01T00:00:11.9036783Z {"type":"ticker","sequence":1313088095,"product_id":"ARB-USD","price":"1.56","open_24h":"1.4797","volume_24h":"8607245.81000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527977.75000000","best_bid":"1.5600","best_bid_size":"410.34","best_ask":"1.5602","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:11.861802Z","trade_id":3542159,"last_size":"430.93"}
2024-01-01T00:00:11.9036815Z {"type":"ticker","sequence":1313088097,"product_id":"ARB-USD","price":"1.56","open_24h":"1.4797","volume_24h":"8607656.15000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256528388.09000000","best_bid":"1.5598","best_bid_size":"831.50","best_ask":"1.5602","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:11.861802Z","trade_id":3542160,"last_size":"410.34"}
2024-01-01T00:00:11.9100499Z {"type":"ticker","sequence":2209568203,"product_id":"TRB-USD","price":"227","open_24h":"261.95","volume_24h":"277851.92100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632011.77100000","best_bid":"226.780","best_bid_size":"0.393","best_ask":"227.000","best_ask_size":"7.744","side":"buy","time":"2024-01-01T00:00:11.868799Z","trade_id":4691980,"last_size":"9.666"}
2024-01-01T00:00:11.9645447Z {"type":"ticker","sequence":4482614380,"product_id":"AVAX-USD","price":"38.5","open_24h":"39.33","volume_24h":"890517.54000000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292922.92300000","best_bid":"38.48","best_bid_size":"36.463","best_ask":"38.50","best_ask_size":"15.079","side":"buy","time":"2024-01-01T00:00:11.923636Z","trade_id":36296188,"last_size":"2.63"}
2024-01-01T00:00:11.9780259Z {"type":"ticker","sequence":610335973,"product_id":"1INCH-BTC","price":"0.0000103","open_24h":"0.00001","volume_24h":"15484.67000000","low_24h":"0.0000098","high_24h":"0.0000103","volume_30d":"3361822.25000000","best_bid":"0.0000102","best_bid_size":"2126.70","best_ask":"0.0000103","best_ask_size":"0.01","side":"buy","time":"2024-01-01T00:00:11.937299Z","trade_id":861640,"last_size":"132.97"}
2024-01-01T00:00:12.0048160Z {"type":"ticker","sequence":70536618785,"product_id":"BTC-USD","price":"42267.5","open_24h":"42139.32","volume_24h":"11397.48061023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.22525675","best_bid":"42267.50","best_bid_size":"0.11000000","best_ask":"42270.17","best_ask_size":"0.17580008","side":"sell","time":"2024-01-01T00:00:11.963466Z","trade_id":590120474,"last_size":"0.01"}
2024-01-01T00:00:12.1819492Z {"type":"ticker","sequence":157134925,"product_id":"JTO-USD","price":"1.8768","open_24h":"2.2072","volume_24h":"1838692.50000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151951091.70000000","best_bid":"1.8753","best_bid_size":"100.0","best_ask":"1.8768","best_ask_size":"219.5","side":"buy","time":"2024-01-01T00:00:12.140742Z","trade_id":709143,"last_size":"125"}
2024-01-01T00:00:12.2141500Z {"type":"ticker","sequence":70536618925,"product_id":"BTC-USD","price":"42266.16","open_24h":"42139.32","volume_24h":"11397.49961023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.24425675","best_bid":"42266.16","best_bid_size":"0.18356082","best_ask":"42269.63","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:12.172608Z","trade_id":590120475,"last_size":"0.019"}
2024-01-01T00:00:12.2148789Z {"type":"ticker","sequence":952170302,"product_id":"HBAR-USD","price":"0.08599","open_24h":"0.08697","volume_24h":"55063918.70000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244222254.50000000","best_bid":"0.08598","best_bid_size":"2466.4","best_ask":"0.08599","best_ask_size":"8931.6","side":"buy","time":"2024-01-01T00:00:12.172721Z","trade_id":5302076,"last_size":"243.6"}
2024-01-01T00:00:12.2466743Z {"type":"ticker","sequence":70536618949,"product_id":"BTC-USD","price":"42266.16","open_24h":"42139.32","volume_24h":"11397.50961023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.25425675","best_bid":"42266.16","best_bid_size":"0.05356082","best_ask":"42269.74","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:12.204691Z","trade_id":590120476,"last_size":"0.01"}
2024-01-01T00:00:12.2534842Z {"type":"ticker","sequence":70536618956,"product_id":"BTC-USD","price":"42266.16","open_24h":"42139.32","volume_24h":"11397.54461023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.28925675","best_bid":"42266.16","best_bid_size":"0.01856082","best_ask":"42270.31","best_ask_size":"0.00022628","side":"sell","time":"2024-01-01T00:00:12.212083Z","trade_id":590120477,"last_size":"0.035"}
2024-01-01T00:00:12.2611688Z {"type":"ticker","sequence":70536618961,"product_id":"BTC-USD","price":"42266.16","open_24h":"42139.32","volume_24h":"11397.55461023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.29925675","best_bid":"42266.16","best_bid_size":"0.00856082","best_ask":"42269.22","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:12.219488Z","trade_id":590120478,"last_size":"0.01"}
2024-01-01T00:00:12.2989441Z {"type":"ticker","sequence":70536618993,"product_id":"BTC-USD","price":"42266.16","open_24h":"42139.32","volume_24h":"11397.56317105","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.30781757","best_bid":"42266.01","best_bid_size":"0.08310260","best_ask":"42269.73","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:12.257020Z","trade_id":590120479,"last_size":"0.00856082"}
2024-01-01T00:00:12.2989655Z {"type":"ticker","sequence":70536618995,"product_id":"BTC-USD","price":"42266.01","open_24h":"42139.32","volume_24h":"11397.57061023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.31525675","best_bid":"42266.01","best_bid_size":"0.07566342","best_ask":"42269.73","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:12.257020Z","trade_id":590120480,"last_size":"0.00743918"}
2024-01-01T00:00:12.3014094Z {"type":"ticker","sequence":70536618999,"product_id":"BTC-USD","price":"42266.01","open_24h":"42139.32","volume_24h":"11397.58761023","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.33225675","best_bid":"42266.01","best_bid_size":"0.05866342","best_ask":"42269.74","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:12.260078Z","trade_id":590120481,"last_size":"0.017"}
2024-01-01T00:00:12.4673632Z {"type":"ticker","sequence":207696341,"product_id":"XRP-USDT","price":"0.615","open_24h":"0.6204","volume_24h":"766789.77149500","low_24h":"0.6063","high_24h":"0.6284","volume_30d":"45807626.21084400","best_bid":"0.6150","best_bid_size":"314.053573","best_ask":"0.6153","best_ask_size":"15577.402415","side":"sell","time":"2024-01-01T00:00:12.426213Z","trade_id":394974,"last_size":"210.946427"}
2024-01-01T00:00:12.5175331Z {"type":"ticker","sequence":2209568249,"product_id":"TRB-USD","price":"227","open_24h":"261.95","volume_24h":"277854.76500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632014.61500000","best_bid":"226.780","best_bid_size":"0.393","best_ask":"227.000","best_ask_size":"4.900","side":"buy","time":"2024-01-01T00:00:12.477285Z","trade_id":4691981,"last_size":"2.844"}
2024-01-01T00:00:12.5237804Z {"type":"ticker","sequence":2209568252,"product_id":"TRB-USD","price":"227","open_24h":"261.95","volume_24h":"277857.79400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632017.64400000","best_bid":"226.780","best_bid_size":"0.393","best_ask":"227.000","best_ask_size":"1.871","side":"buy","time":"2024-01-01T00:00:12.482921Z","trade_id":4691982,"last_size":"3.029"}
2024-01-01T00:00:12.5684777Z {"type":"ticker","sequence":10613360637,"product_id":"BTC-USDT","price":"42273.99","open_24h":"42138.72","volume_24h":"792.01256583","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.72782590","best_bid":"42265.03","best_bid_size":"0.03891938","best_ask":"42273.99","best_ask_size":"0.03437567","side":"buy","time":"2024-01-01T00:00:12.527038Z","trade_id":16566721,"last_size":"0.00122433"}
2024-01-01T00:00:12.6409877Z {"type":"ticker","sequence":2209568273,"product_id":"TRB-USD","price":"227","open_24h":"261.95","volume_24h":"277858.22900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632018.07900000","best_bid":"226.780","best_bid_size":"0.393","best_ask":"227.000","best_ask_size":"1.436","side":"buy","time":"2024-01-01T00:00:12.599406Z","trade_id":4691983,"last_size":"0.435"}
2024-01-01T00:00:12.6449789Z {"type":"ticker","sequence":700945284,"product_id":"1INCH-EUR","price":"0.395","open_24h":"0.38","volume_24h":"36621.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4821641.94000000","best_bid":"0.394","best_bid_size":"338.83","best_ask":"0.397","best_ask_size":"220.00","side":"sell","time":"2024-01-01T00:00:12.603445Z","trade_id":1117781,"last_size":"190"}
2024-01-01T00:00:12.6474784Z {"type":"ticker","sequence":1398443655,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"791281.65000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381518.58000000","best_bid":"0.435","best_bid_size":"207.01","best_ask":"0.436","best_ask_size":"14.11","side":"sell","time":"2024-01-01T00:00:12.603405Z","trade_id":6143289,"last_size":"260"}
2024-01-01T00:00:12.6474952Z {"type":"ticker","sequence":1398443657,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"791340.80000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381577.73000000","best_bid":"0.435","best_bid_size":"147.86","best_ask":"0.436","best_ask_size":"14.11","side":"sell","time":"2024-01-01T00:00:12.603405Z","trade_id":6143290,"last_size":"59.15"}
2024-01-01T00:00:12.6475115Z {"type":"ticker","sequence":1398443659,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"791370.37000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381607.30000000","best_bid":"0.435","best_bid_size":"118.29","best_ask":"0.436","best_ask_size":"14.11","side":"sell","time":"2024-01-01T00:00:12.603405Z","trade_id":6143291,"last_size":"29.57"}
2024-01-01T00:00:12.6475286Z {"type":"ticker","sequence":1398443661,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"791421.65000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381658.58000000","best_bid":"0.435","best_bid_size":"67.01","best_ask":"0.436","best_ask_size":"14.11","side":"sell","time":"2024-01-01T00:00:12.603405Z","trade_id":6143292,"last_size":"51.28"}
2024-01-01T00:00:12.6490525Z {"type":"ticker","sequence":1398443664,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"791488.66000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381725.59000000","best_bid":"0.434","best_bid_size":"2762.13","best_ask":"0.436","best_ask_size":"14.11","side":"sell","time":"2024-01-01T00:00:12.608676Z","trade_id":6143293,"last_size":"67.01"}
2024-01-01T00:00:12.7104694Z {"type":"ticker","sequence":10024289718,"product_id":"SOL-USD","price":"101.6","open_24h":"101.91","volume_24h":"1014451.55700000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046052.03700000","best_bid":"101.560","best_bid_size":"6.051","best_ask":"101.610","best_ask_size":"62.899","side":"sell","time":"2024-01-01T00:00:12.669501Z","trade_id":102047845,"last_size":"1.412"}
2024-01-01T00:00:12.7147310Z {"type":"ticker","sequence":995597474,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158638756.90000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885186230.51000000","best_bid":"0.99972","best_bid_size":"91222.38","best_ask":"0.99973","best_ask_size":"15926.62","side":"buy","time":"2024-01-01T00:00:12.673149Z","trade_id":71712308,"last_size":"500"}
2024-01-01T00:00:12.7571371Z {"type":"ticker","sequence":1398443706,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"791738.66000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39381975.59000000","best_bid":"0.434","best_bid_size":"1436.46","best_ask":"0.435","best_ask_size":"2532.79","side":"sell","time":"2024-01-01T00:00:12.716103Z","trade_id":6143294,"last_size":"250"}
2024-01-01T00:00:12.7571984Z {"type":"ticker","sequence":1398443708,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"791793.67000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39382030.60000000","best_bid":"0.434","best_bid_size":"1381.45","best_ask":"0.435","best_ask_size":"2532.79","side":"sell","time":"2024-01-01T00:00:12.716103Z","trade_id":6143295,"last_size":"55.01"}
2024-01-01T00:00:12.7572018Z {"type":"ticker","sequence":1398443710,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"791796.44000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39382033.37000000","best_bid":"0.434","best_bid_size":"1378.68","best_ask":"0.435","best_ask_size":"2532.79","side":"sell","time":"2024-01-01T00:00:12.716103Z","trade_id":6143296,"last_size":"2.77"}
2024-01-01T00:00:12.7662411Z {"type":"ticker","sequence":958169588,"product_id":"CVC-USD","price":"0.1043","open_24h":"0.1047","volume_24h":"1012188.80000000","low_24h":"0.1031","high_24h":"0.1066","volume_30d":"39831743.40000000","best_bid":"0.1041","best_bid_size":"3166.5","best_ask":"0.1043","best_ask_size":"4046.1","side":"buy","time":"2024-01-01T00:00:12.725462Z","trade_id":1500415,"last_size":"9.5"}
2024-01-01T00:00:12.7697711Z {"type":"ticker","sequence":1658731840,"product_id":"SUPER-USD","price":"0.60711","open_24h":"0.6218","volume_24h":"3169701.55000000","low_24h":"0.59299","high_24h":"0.64336","volume_30d":"299856840.05000000","best_bid":"0.60711","best_bid_size":"154.95","best_ask":"0.60803","best_ask_size":"4444.50","side":"sell","time":"2024-01-01T00:00:12.728596Z","trade_id":2510693,"last_size":"518.42"}
2024-01-01T00:00:12.7700426Z {"type":"ticker","sequence":70536619280,"product_id":"BTC-USD","price":"42270.16","open_24h":"42139.32","volume_24h":"11397.58783651","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.33248303","best_bid":"42264.28","best_bid_size":"0.21282338","best_ask":"42270.21","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:12.728721Z","trade_id":590120482,"last_size":"0.00022628"}
2024-01-01T00:00:12.7700643Z {"type":"ticker","sequence":70536619282,"product_id":"BTC-USD","price":"42270.21","open_24h":"42139.32","volume_24h":"11397.58819906","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.33284558","best_bid":"42264.28","best_bid_size":"0.21282338","best_ask":"42270.21","best_ask_size":"0.05543753","side":"buy","time":"2024-01-01T00:00:12.728721Z","trade_id":590120483,"last_size":"0.00036255"}
2024-01-01T00:00:12.8006433Z {"type":"ticker","sequence":70536619291,"product_id":"BTC-USD","price":"42270.21","open_24h":"42139.32","volume_24h":"11397.58819929","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.33284581","best_bid":"42264.29","best_bid_size":"0.06250000","best_ask":"42270.21","best_ask_size":"0.05543730","side":"buy","time":"2024-01-01T00:00:12.759215Z","trade_id":590120484,"last_size":"0.00000023"}
2024-01-01T00:00:12.8129413Z {"type":"ticker","sequence":1398443728,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"792139.81000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39382376.74000000","best_bid":"0.434","best_bid_size":"954.42","best_ask":"0.435","best_ask_size":"2532.79","side":"sell","time":"2024-01-01T00:00:12.772398Z","trade_id":6143297,"last_size":"343.37"}
2024-01-01T00:00:12.8204102Z {"type":"ticker","sequence":1961707071,"product_id":"MUSE-USD","price":"18.419","open_24h":"11.898","volume_24h":"287013.22300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150127.27500000","best_bid":"18.367","best_bid_size":"186.124","best_ask":"18.424","best_ask_size":"6.003","side":"buy","time":"2024-01-01T00:00:12.779504Z","trade_id":1487985,"last_size":"2.402"}
2024-01-01T00:00:12.8204619Z {"type":"ticker","sequence":1961707073,"product_id":"MUSE-USD","price":"18.424","open_24h":"11.898","volume_24h":"287019.22600000","low_24h":"11.775","high_24h":"20","volume_30d":"3150133.27800000","best_bid":"18.367","best_bid_size":"186.124","best_ask":"18.757","best_ask_size":"51.822","side":"buy","time":"2024-01-01T00:00:12.779504Z","trade_id":1487986,"last_size":"6.003"}
2024-01-01T00:00:12.8827176Z {"type":"ticker","sequence":2209568303,"product_id":"TRB-USD","price":"226.78","open_24h":"261.95","volume_24h":"277858.62200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632018.47200000","best_bid":"226.240","best_bid_size":"0.465","best_ask":"227.000","best_ask_size":"1.436","side":"sell","time":"2024-01-01T00:00:12.841550Z","trade_id":4691984,"last_size":"0.393"}
2024-01-01T00:00:12.8827464Z {"type":"ticker","sequence":2209568305,"product_id":"TRB-USD","price":"226.24","open_24h":"261.95","volume_24h":"277859.08700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632018.93700000","best_bid":"226.000","best_bid_size":"1.104","best_ask":"227.000","best_ask_size":"1.436","side":"sell","time":"2024-01-01T00:00:12.841550Z","trade_id":4691985,"last_size":"0.465"}
2024-01-01T00:00:12.9012794Z {"type":"ticker","sequence":4159258971,"product_id":"BAND-USD","price":"2.188","open_24h":"1.959","volume_24h":"1548097.02000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8724358.07000000","best_bid":"2.1880","best_bid_size":"341.38","best_ask":"2.1890","best_ask_size":"74.35","side":"sell","time":"2024-01-01T00:00:12.860143Z","trade_id":11162956,"last_size":"91.75"}
2024-01-01T00:00:12.9337361Z {"type":"ticker","sequence":995597477,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158638890.72000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885186364.33000000","best_bid":"0.99972","best_bid_size":"91222.38","best_ask":"0.99973","best_ask_size":"15792.80","side":"buy","time":"2024-01-01T00:00:12.892245Z","trade_id":71712309,"last_size":"133.82"}
2024-01-01T00:00:12.9513703Z {"type":"ticker","sequence":2033226836,"product_id":"QNT-USD","price":"137.77","open_24h":"147.64","volume_24h":"36468.46700000","low_24h":"135.11","high_24h":"149.19","volume_30d":"1067816.80800000","best_bid":"137.60","best_bid_size":"5.031","best_ask":"137.77","best_ask_size":"5.889","side":"buy","time":"2024-01-01T00:00:12.910555Z","trade_id":15751562,"last_size":"0.014"}
2024-01-01T00:00:12.9819081Z {"type":"ticker","sequence":70536619327,"product_id":"BTC-USD","price":"42270.21","open_24h":"42139.32","volume_24h":"11397.58878812","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.33343464","best_bid":"42264.31","best_bid_size":"0.22070956","best_ask":"42270.21","best_ask_size":"0.05484847","side":"buy","time":"2024-01-01T00:00:12.940372Z","trade_id":590120485,"last_size":"0.00058883"}
2024-01-01T00:00:13.0155260Z {"type":"ticker","sequence":70536619334,"product_id":"BTC-USD","price":"42270.2","open_24h":"42139.32","volume_24h":"11397.58878835","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.33343487","best_bid":"42264.31","best_bid_size":"0.15820956","best_ask":"42270.20","best_ask_size":"0.00022605","side":"buy","time":"2024-01-01T00:00:12.973968Z","trade_id":590120486,"last_size":"0.00000023"}
2024-01-01T00:00:13.0415726Z {"type":"ticker","sequence":15034085803,"product_id":"XLM-USD","price":"0.128633","open_24h":"0.132405","volume_24h":"51322301.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303494058.00000000","best_bid":"0.128629","best_bid_size":"950","best_ask":"0.128664","best_ask_size":"2072","side":"sell","time":"2024-01-01T00:00:13.000248Z","trade_id":91416924,"last_size":"3419"}
2024-01-01T00:00:13.0416202Z {"type":"ticker","sequence":15034085805,"product_id":"XLM-USD","price":"0.128629","open_24h":"0.132405","volume_24h":"51323251.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303495008.00000000","best_bid":"0.128619","best_bid_size":"10000","best_ask":"0.128664","best_ask_size":"2072","side":"sell","time":"2024-01-01T00:00:13.000248Z","trade_id":91416925,"last_size":"950"}
2024-01-01T00:00:13.0531003Z {"type":"ticker","sequence":3227332310,"product_id":"ZEC-USD","price":"26.92","open_24h":"28.74","volume_24h":"39897.91446000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712052.25295000","best_bid":"26.90","best_bid_size":"8.31959000","best_ask":"26.92","best_ask_size":"28.99332000","side":"buy","time":"2024-01-01T00:00:13.011653Z","trade_id":14244346,"last_size":"0.3"}
2024-01-01T00:00:13.0811699Z {"type":"ticker","sequence":18069414845,"product_id":"ETH-EUR","price":"2072.42","open_24h":"2081.75","volume_24h":"2534.99281787","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.05791144","best_bid":"2072.42","best_bid_size":"0.00000670","best_ask":"2072.63","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:13.039714Z","trade_id":47180457,"last_size":"0.0884"}
2024-01-01T00:00:13.0857478Z {"type":"ticker","sequence":52418805767,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94333.86850356","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527566.76173578","best_bid":"2280.33","best_bid_size":"0.66598265","best_ask":"2280.43","best_ask_size":"6.29360438","side":"sell","time":"2024-01-01T00:00:13.043399Z","trade_id":486867542,"last_size":"0.26294074"}
2024-01-01T00:00:13.0857497Z {"type":"ticker","sequence":52418805769,"product_id":"ETH-USD","price":"2280.33","open_24h":"2291.51","volume_24h":"94334.53448621","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527567.42771843","best_bid":"2280.31","best_bid_size":"4.03331400","best_ask":"2280.43","best_ask_size":"6.29360438","side":"sell","time":"2024-01-01T00:00:13.043399Z","trade_id":486867543,"last_size":"0.66598265"}
2024-01-01T00:00:13.0857708Z {"type":"ticker","sequence":52418805771,"product_id":"ETH-USD","price":"2280.31","open_24h":"2291.51","volume_24h":"94336.22424771","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527569.11747993","best_bid":"2280.31","best_bid_size":"2.34355250","best_ask":"2280.43","best_ask_size":"6.29360438","side":"sell","time":"2024-01-01T00:00:13.043399Z","trade_id":486867544,"last_size":"1.6897615"}
2024-01-01T00:00:13.0860448Z {"type":"ticker","sequence":5484064623,"product_id":"GRT-USD","price":"0.1845","open_24h":"0.1782","volume_24h":"25849928.82000000","low_24h":"0.1766","high_24h":"0.19","volume_30d":"1094842733.94000000","best_bid":"0.184500","best_bid_size":"9425.93","best_ask":"0.184600","best_ask_size":"2252.57","side":"sell","time":"2024-01-01T00:00:13.043504Z","trade_id":37747019,"last_size":"7025.95"}
2024-01-01T00:00:13.0866481Z {"type":"ticker","sequence":70536619363,"product_id":"BTC-USD","price":"42264.31","open_24h":"42139.32","volume_24h":"11397.66972071","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.41436723","best_bid":"42264.31","best_bid_size":"0.07727720","best_ask":"42270.20","best_ask_size":"0.00022605","side":"sell","time":"2024-01-01T00:00:13.043593Z","trade_id":590120487,"last_size":"0.08093236"}
2024-01-01T00:00:13.0866697Z {"type":"ticker","sequence":70536619365,"product_id":"BTC-USD","price":"42264.31","open_24h":"42139.32","volume_24h":"11397.74699791","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.49164443","best_bid":"42263.56","best_bid_size":"0.11823521","best_ask":"42270.20","best_ask_size":"0.00022605","side":"sell","time":"2024-01-01T00:00:13.043593Z","trade_id":590120488,"last_size":"0.0772772"}
2024-01-01T00:00:13.0866881Z {"type":"ticker","sequence":70536619367,"product_id":"BTC-USD","price":"42263.56","open_24h":"42139.32","volume_24h":"11397.74875277","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.49339929","best_bid":"42263.56","best_bid_size":"0.11648035","best_ask":"42270.20","best_ask_size":"0.00022605","side":"sell","time":"2024-01-01T00:00:13.043593Z","trade_id":590120489,"last_size":"0.00175486"}
2024-01-01T00:00:13.0889782Z {"type":"ticker","sequence":52418805785,"product_id":"ETH-USD","price":"2280.31","open_24h":"2291.51","volume_24h":"94338.56780021","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527571.46103243","best_bid":"2280.14","best_bid_size":"1.20371713","best_ask":"2280.43","best_ask_size":"6.29360438","side":"sell","time":"2024-01-01T00:00:13.046884Z","trade_id":486867545,"last_size":"2.3435525"}
2024-01-01T00:00:13.0890640Z {"type":"ticker","sequence":52418805789,"product_id":"ETH-USD","price":"2280.14","open_24h":"2291.51","volume_24h":"94339.77151734","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527572.66474956","best_bid":"2279.83","best_bid_size":"2.19194897","best_ask":"2280.43","best_ask_size":"6.29360438","side":"sell","time":"2024-01-01T00:00:13.046916Z","trade_id":486867546,"last_size":"1.20371713"}
2024-01-01T00:00:13.0899657Z {"type":"ticker","sequence":70536619382,"product_id":"BTC-USD","price":"42263.56","open_24h":"42139.32","volume_24h":"11397.78531701","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.52996353","best_bid":"42263.56","best_bid_size":"0.07991611","best_ask":"42270.20","best_ask_size":"0.00022605","side":"sell","time":"2024-01-01T00:00:13.047209Z","trade_id":590120490,"last_size":"0.03656424"}
2024-01-01T00:00:13.0899757Z {"type":"ticker","sequence":5964131847,"product_id":"AAVE-USD","price":"108.54","open_24h":"110.99","volume_24h":"99405.68300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854108.04500000","best_bid":"108.530","best_bid_size":"3.269","best_ask":"108.550","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:13.047121Z","trade_id":28388180,"last_size":"1.689"}
2024-01-01T00:00:13.0948641Z {"type":"ticker","sequence":3132187169,"product_id":"ACH-USD","price":"0.02129","open_24h":"0.021481","volume_24h":"41215838.50000000","low_24h":"0.020853","high_24h":"0.022063","volume_30d":"1936534810.00000000","best_bid":"0.021250","best_bid_size":"6300.0","best_ask":"0.021302","best_ask_size":"6300.0","side":"sell","time":"2024-01-01T00:00:13.050948Z","trade_id":21799670,"last_size":"6683.5"}
2024-01-01T00:00:13.0948777Z {"type":"ticker","sequence":70536619390,"product_id":"BTC-USD","price":"42263.55","open_24h":"42139.32","volume_24h":"11397.86360701","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.60825353","best_bid":"42263.55","best_bid_size":"0.00000345","best_ask":"42270.20","best_ask_size":"0.00022605","side":"sell","time":"2024-01-01T00:00:13.050662Z","trade_id":590120491,"last_size":"0.07829"}
2024-01-01T00:00:13.0958807Z {"type":"ticker","sequence":25425748845,"product_id":"BTC-EUR","price":"38400","open_24h":"38280.09","volume_24h":"378.97488464","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.79731604","best_bid":"38400.00","best_bid_size":"0.00006635","best_ask":"38401.44","best_ask_size":"0.01011409","side":"sell","time":"2024-01-01T00:00:13.054194Z","trade_id":75306411,"last_size":"0.0084"}
2024-01-01T00:00:13.0972122Z {"type":"ticker","sequence":52418805855,"product_id":"ETH-USD","price":"2280.2","open_24h":"2291.51","volume_24h":"94340.82326581","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527573.71649803","best_bid":"2279.85","best_bid_size":"0.48140533","best_ask":"2280.26","best_ask_size":"0.60436000","side":"sell","time":"2024-01-01T00:00:13.054523Z","trade_id":486867547,"last_size":"1.05174847"}
2024-01-01T00:00:13.0974181Z {"type":"ticker","sequence":25425748854,"product_id":"BTC-EUR","price":"38400","open_24h":"38280.09","volume_24h":"378.97495099","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.79738239","best_bid":"38397.13","best_bid_size":"0.03000000","best_ask":"38400.48","best_ask_size":"0.00224000","side":"sell","time":"2024-01-01T00:00:13.054405Z","trade_id":75306412,"last_size":"0.00006635"}
2024-01-01T00:00:13.1063428Z {"type":"ticker","sequence":1313088220,"product_id":"ARB-USD","price":"1.56","open_24h":"1.4797","volume_24h":"8607845.98000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256528577.92000000","best_bid":"1.5598","best_bid_size":"649.34","best_ask":"1.5604","best_ask_size":"285.07","side":"sell","time":"2024-01-01T00:00:13.063533Z","trade_id":3542161,"last_size":"189.83"}
2024-01-01T00:00:13.1133405Z {"type":"ticker","sequence":594149282,"product_id":"HFT-USD","price":"0.372","open_24h":"0.3789","volume_24h":"1804294.20000000","low_24h":"0.3647","high_24h":"0.3854","volume_30d":"136893283.29000000","best_bid":"0.3718","best_bid_size":"2529.34","best_ask":"0.3721","best_ask_size":"1483.05","side":"buy","time":"2024-01-01T00:00:13.054480Z","trade_id":2242511,"last_size":"633.22"}
2024-01-01T00:00:13.1137827Z {"type":"ticker","sequence":5758092699,"product_id":"COMP-USD","price":"57.33","open_24h":"58.36","volume_24h":"19644.20900000","low_24h":"55.87","high_24h":"60.24","volume_30d":"899002.48800000","best_bid":"57.33","best_bid_size":"4.165","best_ask":"57.36","best_ask_size":"3.000","side":"sell","time":"2024-01-01T00:00:13.071330Z","trade_id":25666178,"last_size":"2.018"}
2024-01-01T00:00:13.1152135Z {"type":"ticker","sequence":4159258977,"product_id":"BAND-USD","price":"2.188","open_24h":"1.959","volume_24h":"1548438.40000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8724699.45000000","best_bid":"2.1870","best_bid_size":"433.13","best_ask":"2.1890","best_ask_size":"74.35","side":"sell","time":"2024-01-01T00:00:13.071276Z","trade_id":11162957,"last_size":"341.38"}
2024-01-01T00:00:13.1178320Z {"type":"ticker","sequence":6235164933,"product_id":"DOGE-USD","price":"0.08948","open_24h":"0.08997","volume_24h":"81334076.90000000","low_24h":"0.08803","high_24h":"0.09086","volume_30d":"12179905334.10000000","best_bid":"0.08948","best_bid_size":"1320.0","best_ask":"0.08949","best_ask_size":"34624.6","side":"sell","time":"2024-01-01T00:00:13.047070Z","trade_id":64932943,"last_size":"3000"}
2024-01-01T00:00:13.1178524Z {"type":"ticker","sequence":6235164935,"product_id":"DOGE-USD","price":"0.08948","open_24h":"0.08997","volume_24h":"81335396.90000000","low_24h":"0.08803","high_24h":"0.09086","volume_30d":"12179906654.10000000","best_bid":"0.08947","best_bid_size":"2000.0","best_ask":"0.08949","best_ask_size":"34624.6","side":"sell","time":"2024-01-01T00:00:13.047070Z","trade_id":64932944,"last_size":"1320"}
2024-01-01T00:00:13.1237825Z {"type":"ticker","sequence":952170332,"product_id":"HBAR-USD","price":"0.08598","open_24h":"0.08697","volume_24h":"55066385.10000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244224720.90000000","best_bid":"0.08598","best_bid_size":"3340.8","best_ask":"0.08599","best_ask_size":"6331.6","side":"sell","time":"2024-01-01T00:00:13.081592Z","trade_id":5302077,"last_size":"2466.4"}
2024-01-01T00:00:13.1238008Z {"type":"ticker","sequence":952170334,"product_id":"HBAR-USD","price":"0.08598","open_24h":"0.08697","volume_24h":"55069725.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244228061.70000000","best_bid":"0.08596","best_bid_size":"8773.8","best_ask":"0.08599","best_ask_size":"6331.6","side":"sell","time":"2024-01-01T00:00:13.081592Z","trade_id":5302078,"last_size":"3340.8"}
2024-01-01T00:00:13.1264006Z {"type":"ticker","sequence":3132187203,"product_id":"ACH-USD","price":"0.02128","open_24h":"0.021481","volume_24h":"41223572.00000000","low_24h":"0.020853","high_24h":"0.022063","volume_30d":"1936542543.50000000","best_bid":"0.021258","best_bid_size":"31437.8","best_ask":"0.021316","best_ask_size":"6300.0","side":"sell","time":"2024-01-01T00:00:13.082171Z","trade_id":21799671,"last_size":"7733.5"}
2024-01-01T00:00:13.1387116Z {"type":"ticker","sequence":17531415697,"product_id":"BTC-GBP","price":"33295.62","open_24h":"33161.86","volume_24h":"67.01876997","low_24h":"33038.74","high_24h":"33700","volume_30d":"6524.35880288","best_bid":"33295.62","best_bid_size":"0.04140849","best_ask":"33297.13","best_ask_size":"0.01810000","side":"sell","time":"2024-01-01T00:00:13.095831Z","trade_id":34342706,"last_size":"0.0172"}
2024-01-01T00:00:13.1521021Z {"type":"ticker","sequence":8700781609,"product_id":"ETC-USD","price":"21.91","open_24h":"22.27","volume_24h":"123073.56167228","low_24h":"21.3","high_24h":"22.45","volume_30d":"4971207.65294128","best_bid":"21.910","best_bid_size":"17.75105765","best_ask":"21.920","best_ask_size":"393.64177179","side":"sell","time":"2024-01-01T00:00:13.109750Z","trade_id":34566545,"last_size":"9.24894235"}
2024-01-01T00:00:13.1766086Z {"type":"ticker","sequence":1313088256,"product_id":"ARB-USD","price":"1.5599","open_24h":"1.4797","volume_24h":"8608600.53000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256529332.47000000","best_bid":"1.5598","best_bid_size":"649.34","best_ask":"1.5601","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:13.134570Z","trade_id":3542162,"last_size":"754.55"}
2024-01-01T00:00:13.1849741Z {"type":"ticker","sequence":17531415713,"product_id":"BTC-GBP","price":"33295.62","open_24h":"33161.86","volume_24h":"67.06016997","low_24h":"33038.74","high_24h":"33700","volume_30d":"6524.40020288","best_bid":"33295.62","best_bid_size":"0.00000849","best_ask":"33296.97","best_ask_size":"0.01400000","side":"sell","time":"2024-01-01T00:00:13.143191Z","trade_id":34342707,"last_size":"0.0414"}
2024-01-01T00:00:13.1960992Z {"type":"ticker","sequence":16812584948,"product_id":"LINK-USD","price":"14.915","open_24h":"15.173","volume_24h":"1385471.37000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685800.15000000","best_bid":"14.91500","best_bid_size":"27.09","best_ask":"14.91600","best_ask_size":"98.86","side":"sell","time":"2024-01-01T00:00:13.153988Z","trade_id":74138580,"last_size":"2.91"}
2024-01-01T00:00:13.2067948Z {"type":"ticker","sequence":10613360885,"product_id":"BTC-USDT","price":"42264.13","open_24h":"42138.72","volume_24h":"792.06256583","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.77782590","best_bid":"42264.13","best_bid_size":"0.07995776","best_ask":"42269.15","best_ask_size":"0.07120000","side":"sell","time":"2024-01-01T00:00:13.165215Z","trade_id":16566722,"last_size":"0.05"}
2024-01-01T00:00:13.2426000Z {"type":"ticker","sequence":64523424,"product_id":"VARA-USD","price":"0.07733","open_24h":"0.08","volume_24h":"7813610.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505210868.00000000","best_bid":"0.07733","best_bid_size":"1342","best_ask":"0.07742","best_ask_size":"2757","side":"sell","time":"2024-01-01T00:00:13.199130Z","trade_id":991708,"last_size":"68"}
2024-01-01T00:00:13.2536699Z {"type":"ticker","sequence":3227332313,"product_id":"ZEC-USD","price":"26.92","open_24h":"28.74","volume_24h":"39898.21446000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712052.55295000","best_bid":"26.90","best_bid_size":"8.31959000","best_ask":"26.92","best_ask_size":"28.69332000","side":"buy","time":"2024-01-01T00:00:13.212538Z","trade_id":14244347,"last_size":"0.3"}
2024-01-01T00:00:13.2660201Z {"type":"ticker","sequence":15034085932,"product_id":"XLM-USD","price":"0.12866","open_24h":"0.132405","volume_24h":"51328315.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303500072.00000000","best_bid":"0.128629","best_bid_size":"3419","best_ask":"0.128663","best_ask_size":"388","side":"buy","time":"2024-01-01T00:00:13.222037Z","trade_id":91416926,"last_size":"5064"}
2024-01-01T00:00:13.2660233Z {"type":"ticker","sequence":15034085934,"product_id":"XLM-USD","price":"0.128663","open_24h":"0.132405","volume_24h":"51328703.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303500460.00000000","best_bid":"0.128629","best_bid_size":"3419","best_ask":"0.128676","best_ask_size":"4440","side":"buy","time":"2024-01-01T00:00:13.222037Z","trade_id":91416927,"last_size":"388"}
2024-01-01T00:00:13.3510516Z {"type":"ticker","sequence":15034085976,"product_id":"XLM-USD","price":"0.128676","open_24h":"0.132405","volume_24h":"51333143.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303504900.00000000","best_bid":"0.128639","best_bid_size":"3419","best_ask":"0.128717","best_ask_size":"1191","side":"buy","time":"2024-01-01T00:00:13.307703Z","trade_id":91416928,"last_size":"4440"}
2024-01-01T00:00:13.3989432Z {"type":"ticker","sequence":995597484,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158640036.36000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885187509.97000000","best_bid":"0.99972","best_bid_size":"90076.74","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:13.357446Z","trade_id":71712310,"last_size":"1145.64"}
2024-01-01T00:00:13.4348622Z {"type":"ticker","sequence":995597487,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158641021.00000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885188494.61000000","best_bid":"0.99972","best_bid_size":"89092.10","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:13.393011Z","trade_id":71712311,"last_size":"984.64"}
2024-01-01T00:00:13.4424365Z {"type":"ticker","sequence":3227332319,"product_id":"ZEC-USD","price":"26.92","open_24h":"28.74","volume_24h":"39898.51446000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712052.85295000","best_bid":"26.90","best_bid_size":"8.31959000","best_ask":"26.92","best_ask_size":"23.61868000","side":"buy","time":"2024-01-01T00:00:13.400901Z","trade_id":14244348,"last_size":"0.3"}
2024-01-01T00:00:13.4967941Z {"type":"ticker","sequence":70536619958,"product_id":"BTC-USD","price":"42265.44","open_24h":"42139.32","volume_24h":"11397.87035923","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.61500575","best_bid":"42258.81","best_bid_size":"0.21282338","best_ask":"42265.44","best_ask_size":"0.04904786","side":"buy","time":"2024-01-01T00:00:13.453618Z","trade_id":590120492,"last_size":"0.00675222"}
2024-01-01T00:00:13.5143291Z {"type":"ticker","sequence":10024290190,"product_id":"SOL-USD","price":"101.61","open_24h":"101.91","volume_24h":"1014451.89100000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046052.37100000","best_bid":"101.570","best_bid_size":"5.284","best_ask":"101.610","best_ask_size":"35.717","side":"buy","time":"2024-01-01T00:00:13.473574Z","trade_id":102047846,"last_size":"0.334"}
2024-01-01T00:00:13.6085302Z {"type":"ticker","sequence":3227332322,"product_id":"ZEC-USD","price":"26.92","open_24h":"28.74","volume_24h":"39898.81446000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712053.15295000","best_bid":"26.90","best_bid_size":"8.31959000","best_ask":"26.92","best_ask_size":"23.31868000","side":"buy","time":"2024-01-01T00:00:13.567129Z","trade_id":14244349,"last_size":"0.3"}
2024-01-01T00:00:13.7147182Z {"type":"ticker","sequence":124846966,"product_id":"BONK-USD","price":"0.00001328","open_24h":"0.00001406","volume_24h":"1173013360237.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189294046056.00000000","best_bid":"0.00001327","best_bid_size":"217758557","best_ask":"0.00001328","best_ask_size":"87517847","side":"buy","time":"2024-01-01T00:00:13.673815Z","trade_id":1432485,"last_size":"77355174"}
2024-01-01T00:00:13.7147398Z {"type":"ticker","sequence":124846968,"product_id":"BONK-USD","price":"0.00001328","open_24h":"0.00001406","volume_24h":"1173049355266.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189330041085.00000000","best_bid":"0.00001327","best_bid_size":"217758557","best_ask":"0.00001328","best_ask_size":"51522818","side":"buy","time":"2024-01-01T00:00:13.673815Z","trade_id":1432486,"last_size":"35995029"}
2024-01-01T00:00:13.7208803Z {"type":"ticker","sequence":2209568418,"product_id":"TRB-USD","price":"226","open_24h":"261.95","volume_24h":"277860.19100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632020.04100000","best_bid":"225.850","best_bid_size":"0.443","best_ask":"226.230","best_ask_size":"2.153","side":"sell","time":"2024-01-01T00:00:13.680327Z","trade_id":4691986,"last_size":"1.104"}
2024-01-01T00:00:13.7289711Z {"type":"ticker","sequence":2209568447,"product_id":"TRB-USD","price":"225.85","open_24h":"261.95","volume_24h":"277860.63400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632020.48400000","best_bid":"225.820","best_bid_size":"1.000","best_ask":"226.240","best_ask_size":"42.261","side":"sell","time":"2024-01-01T00:00:13.688095Z","trade_id":4691987,"last_size":"0.443"}
2024-01-01T00:00:13.7290133Z {"type":"ticker","sequence":2209568449,"product_id":"TRB-USD","price":"225.82","open_24h":"261.95","volume_24h":"277861.63400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632021.48400000","best_bid":"225.640","best_bid_size":"0.169","best_ask":"226.240","best_ask_size":"42.261","side":"sell","time":"2024-01-01T00:00:13.688095Z","trade_id":4691988,"last_size":"1"}
2024-01-01T00:00:13.7524343Z {"type":"ticker","sequence":3227332325,"product_id":"ZEC-USD","price":"26.92","open_24h":"28.74","volume_24h":"39899.11446000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712053.45295000","best_bid":"26.90","best_bid_size":"8.31959000","best_ask":"26.92","best_ask_size":"23.01868000","side":"buy","time":"2024-01-01T00:00:13.710836Z","trade_id":14244350,"last_size":"0.3"}
2024-01-01T00:00:13.7550602Z {"type":"ticker","sequence":2209568495,"product_id":"TRB-USD","price":"225.64","open_24h":"261.95","volume_24h":"277861.80300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632021.65300000","best_bid":"225.540","best_bid_size":"2.111","best_ask":"226.230","best_ask_size":"1.838","side":"sell","time":"2024-01-01T00:00:13.714137Z","trade_id":4691989,"last_size":"0.169"}
2024-01-01T00:00:13.7579500Z {"type":"ticker","sequence":2209568499,"product_id":"TRB-USD","price":"225.54","open_24h":"261.95","volume_24h":"277863.91400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632023.76400000","best_bid":"225.100","best_bid_size":"4.716","best_ask":"226.230","best_ask_size":"1.838","side":"sell","time":"2024-01-01T00:00:13.717398Z","trade_id":4691990,"last_size":"2.111"}
2024-01-01T00:00:13.7667914Z {"type":"ticker","sequence":10613360986,"product_id":"BTC-USDT","price":"42264.13","open_24h":"42138.72","volume_24h":"792.07272627","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.78798634","best_bid":"42264.13","best_bid_size":"0.06979732","best_ask":"42271.86","best_ask_size":"0.03560000","side":"sell","time":"2024-01-01T00:00:13.725264Z","trade_id":16566723,"last_size":"0.01016044"}
2024-01-01T00:00:13.8536193Z {"type":"ticker","sequence":282224525,"product_id":"SEI-USD","price":"0.5603","open_24h":"0.5921","volume_24h":"50907407.90000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542027632.70000000","best_bid":"0.5603","best_bid_size":"846.0","best_ask":"0.5606","best_ask_size":"11045.7","side":"sell","time":"2024-01-01T00:00:13.812548Z","trade_id":1688044,"last_size":"178.4"}
2024-01-01T00:00:13.9344537Z {"type":"ticker","sequence":124847143,"product_id":"BONK-USD","price":"0.0000133","open_24h":"0.00001406","volume_24h":"1173125459107.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189406144926.00000000","best_bid":"0.00001327","best_bid_size":"739316891","best_ask":"0.00001330","best_ask_size":"597842699","side":"buy","time":"2024-01-01T00:00:13.893367Z","trade_id":1432487,"last_size":"76103841"}
2024-01-01T00:00:13.9344897Z {"type":"ticker","sequence":124847146,"product_id":"BONK-USD","price":"0.0000133","open_24h":"0.00001406","volume_24h":"1173272866784.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189553552603.00000000","best_bid":"0.00001327","best_bid_size":"739316891","best_ask":"0.00001330","best_ask_size":"450435022","side":"buy","time":"2024-01-01T00:00:13.893380Z","trade_id":1432488,"last_size":"147407677"}
2024-01-01T00:00:13.9345152Z {"type":"ticker","sequence":124847149,"product_id":"BONK-USD","price":"0.0000133","open_24h":"0.00001406","volume_24h":"1173704464239.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50189985150058.00000000","best_bid":"0.00001327","best_bid_size":"739316891","best_ask":"0.00001330","best_ask_size":"18837567","side":"buy","time":"2024-01-01T00:00:13.893453Z","trade_id":1432489,"last_size":"431597455"}
2024-01-01T00:00:13.9345317Z {"type":"ticker","sequence":124847151,"product_id":"BONK-USD","price":"0.0000133","open_24h":"0.00001406","volume_24h":"1173723301806.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50190003987625.00000000","best_bid":"0.00001327","best_bid_size":"739316891","best_ask":"0.00001331","best_ask_size":"1002407722","side":"buy","time":"2024-01-01T00:00:13.893453Z","trade_id":1432490,"last_size":"18837567"}
2024-01-01T00:00:13.9374250Z {"type":"ticker","sequence":2209568577,"product_id":"TRB-USD","price":"225.1","open_24h":"261.95","volume_24h":"277864.19700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632024.04700000","best_bid":"225.100","best_bid_size":"4.433","best_ask":"226.240","best_ask_size":"42.261","side":"sell","time":"2024-01-01T00:00:13.896592Z","trade_id":4691991,"last_size":"0.283"}
2024-01-01T00:00:13.9374483Z {"type":"ticker","sequence":2209568579,"product_id":"TRB-USD","price":"225.1","open_24h":"261.95","volume_24h":"277865.39500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632025.24500000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"226.240","best_ask_size":"42.261","side":"sell","time":"2024-01-01T00:00:13.896592Z","trade_id":4691992,"last_size":"1.198"}
2024-01-01T00:00:13.9471005Z {"type":"ticker","sequence":1406466975,"product_id":"ICP-EUR","price":"12.11","open_24h":"11.12","volume_24h":"197087.97980000","low_24h":"10.82","high_24h":"13.86","volume_30d":"2090825.74790000","best_bid":"12.100","best_bid_size":"350.7052","best_ask":"12.120","best_ask_size":"61.0220","side":"buy","time":"2024-01-01T00:00:13.867243Z","trade_id":3621050,"last_size":"2.222"}
2024-01-01T00:00:13.9547927Z {"type":"ticker","sequence":3227332328,"product_id":"ZEC-USD","price":"26.92","open_24h":"28.74","volume_24h":"39899.41446000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712053.75295000","best_bid":"26.90","best_bid_size":"8.31959000","best_ask":"26.92","best_ask_size":"22.71868000","side":"buy","time":"2024-01-01T00:00:13.913510Z","trade_id":14244351,"last_size":"0.3"}
2024-01-01T00:00:14.0373766Z {"type":"ticker","sequence":70536620159,"product_id":"BTC-USD","price":"42261.58","open_24h":"42139.32","volume_24h":"11397.88135992","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.62600644","best_bid":"42261.58","best_bid_size":"0.20182269","best_ask":"42267.12","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:13.995834Z","trade_id":590120493,"last_size":"0.01100069"}
2024-01-01T00:00:14.0439294Z {"type":"ticker","sequence":70536620164,"product_id":"BTC-USD","price":"42261.58","open_24h":"42139.32","volume_24h":"11397.88835992","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.63300644","best_bid":"42261.58","best_bid_size":"0.19482269","best_ask":"42267.12","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:14.002833Z","trade_id":590120494,"last_size":"0.007"}
2024-01-01T00:00:14.2007925Z {"type":"ticker","sequence":70536620252,"product_id":"BTC-USD","price":"42266.62","open_24h":"42139.32","volume_24h":"11397.88961187","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.63425839","best_bid":"42261.59","best_bid_size":"0.08500000","best_ask":"42266.62","best_ask_size":"0.11124805","side":"buy","time":"2024-01-01T00:00:14.159167Z","trade_id":590120495,"last_size":"0.00125195"}
2024-01-01T00:00:14.2397555Z {"type":"ticker","sequence":52418807016,"product_id":"ETH-USD","price":"2280.13","open_24h":"2291.51","volume_24h":"94340.86773617","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527573.76096839","best_bid":"2280.13","best_bid_size":"0.21757466","best_ask":"2280.27","best_ask_size":"1.59534663","side":"sell","time":"2024-01-01T00:00:14.198029Z","trade_id":486867548,"last_size":"0.04447036"}
2024-01-01T00:00:14.2449379Z {"type":"ticker","sequence":4159259059,"product_id":"BAND-USD","price":"2.188","open_24h":"1.959","volume_24h":"1548512.12000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8724773.17000000","best_bid":"2.1840","best_bid_size":"153.59","best_ask":"2.1880","best_ask_size":"433.13","side":"buy","time":"2024-01-01T00:00:14.203417Z","trade_id":11162958,"last_size":"73.72"}
2024-01-01T00:00:14.2449486Z {"type":"ticker","sequence":4159259061,"product_id":"BAND-USD","price":"2.188","open_24h":"1.959","volume_24h":"1548646.06000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8724907.11000000","best_bid":"2.1840","best_bid_size":"153.59","best_ask":"2.1880","best_ask_size":"299.19","side":"buy","time":"2024-01-01T00:00:14.203417Z","trade_id":11162959,"last_size":"133.94"}
2024-01-01T00:00:14.2452948Z {"type":"ticker","sequence":1941445502,"product_id":"IMX-USD","price":"2.1264","open_24h":"2.2269","volume_24h":"1999119.80000000","low_24h":"2.1035","high_24h":"2.2754","volume_30d":"130126353.85000000","best_bid":"2.1256","best_bid_size":"17.63","best_ask":"2.1269","best_ask_size":"100.00","side":"sell","time":"2024-01-01T00:00:14.203384Z","trade_id":7000043,"last_size":"179"}
2024-01-01T00:00:14.2965971Z {"type":"ticker","sequence":2033226978,"product_id":"QNT-USD","price":"137.77","open_24h":"147.64","volume_24h":"36469.46600000","low_24h":"135.11","high_24h":"149.19","volume_30d":"1067817.80700000","best_bid":"137.61","best_bid_size":"1.900","best_ask":"137.77","best_ask_size":"4.890","side":"buy","time":"2024-01-01T00:00:14.254861Z","trade_id":15751563,"last_size":"0.999"}
2024-01-01T00:00:14.3915489Z {"type":"ticker","sequence":157135616,"product_id":"JTO-USD","price":"1.8747","open_24h":"2.2072","volume_24h":"1838792.50000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151951191.70000000","best_bid":"1.8746","best_bid_size":"100.0","best_ask":"1.8773","best_ask_size":"170.0","side":"sell","time":"2024-01-01T00:00:14.349889Z","trade_id":709144,"last_size":"100"}
2024-01-01T00:00:14.3915669Z {"type":"ticker","sequence":157135618,"product_id":"JTO-USD","price":"1.8746","open_24h":"2.2072","volume_24h":"1838892.50000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151951291.70000000","best_bid":"1.8745","best_bid_size":"100.0","best_ask":"1.8773","best_ask_size":"170.0","side":"sell","time":"2024-01-01T00:00:14.349889Z","trade_id":709145,"last_size":"100"}
2024-01-01T00:00:14.3944986Z {"type":"ticker","sequence":1865295342,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14813595.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329280983.00000000","best_bid":"0.05038","best_bid_size":"1345","best_ask":"0.05041","best_ask_size":"1324","side":"buy","time":"2024-01-01T00:00:14.353073Z","trade_id":13777162,"last_size":"127"}
2024-01-01T00:00:14.4519403Z {"type":"ticker","sequence":52418807227,"product_id":"ETH-USD","price":"2280.19","open_24h":"2291.51","volume_24h":"94340.86921355","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527573.76244577","best_bid":"2280.19","best_bid_size":"1.52852262","best_ask":"2280.33","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:14.409497Z","trade_id":486867549,"last_size":"0.00147738"}
2024-01-01T00:00:14.4535102Z {"type":"ticker","sequence":2209568708,"product_id":"TRB-USD","price":"226.24","open_24h":"261.95","volume_24h":"277890.23300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632050.08300000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"226.240","best_ask_size":"17.423","side":"buy","time":"2024-01-01T00:00:14.412730Z","trade_id":4691993,"last_size":"24.838"}
2024-01-01T00:00:14.4538774Z {"type":"ticker","sequence":2209568711,"product_id":"TRB-USD","price":"226.24","open_24h":"261.95","volume_24h":"277907.65600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632067.50600000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"226.250","best_ask_size":"3.940","side":"buy","time":"2024-01-01T00:00:14.412739Z","trade_id":4691994,"last_size":"17.423"}
2024-01-01T00:00:14.4539427Z {"type":"ticker","sequence":2209568713,"product_id":"TRB-USD","price":"226.25","open_24h":"261.95","volume_24h":"277911.59600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632071.44600000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"227.000","best_ask_size":"1.436","side":"buy","time":"2024-01-01T00:00:14.412739Z","trade_id":4691995,"last_size":"3.94"}
2024-01-01T00:00:14.5438223Z {"type":"ticker","sequence":1931414033,"product_id":"FET-USD","price":"0.6707","open_24h":"0.6911","volume_24h":"9108814.40000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747363338.60000000","best_bid":"0.6706","best_bid_size":"900.9","best_ask":"0.6708","best_ask_size":"1440.7","side":"sell","time":"2024-01-01T00:00:14.502291Z","trade_id":19404389,"last_size":"423.1"}
2024-01-01T00:00:14.5438442Z {"type":"ticker","sequence":1931414035,"product_id":"FET-USD","price":"0.6706","open_24h":"0.6911","volume_24h":"9109372.90000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747363897.10000000","best_bid":"0.6706","best_bid_size":"342.4","best_ask":"0.6708","best_ask_size":"1440.7","side":"sell","time":"2024-01-01T00:00:14.502291Z","trade_id":19404390,"last_size":"558.5"}
2024-01-01T00:00:14.5439021Z {"type":"ticker","sequence":1931414037,"product_id":"FET-USD","price":"0.6706","open_24h":"0.6911","volume_24h":"9109575.10000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747364099.30000000","best_bid":"0.6706","best_bid_size":"140.2","best_ask":"0.6708","best_ask_size":"1440.7","side":"sell","time":"2024-01-01T00:00:14.502291Z","trade_id":19404391,"last_size":"202.2"}
2024-01-01T00:00:14.5454776Z {"type":"ticker","sequence":1390127138,"product_id":"OP-USD","price":"3.7","open_24h":"3.6","volume_24h":"5449190.74000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188592082.27000000","best_bid":"3.700","best_bid_size":"250.00","best_ask":"3.701","best_ask_size":"629.89","side":"sell","time":"2024-01-01T00:00:14.502326Z","trade_id":6240682,"last_size":"80.92"}
2024-01-01T00:00:14.5454837Z {"type":"ticker","sequence":1390127140,"product_id":"OP-USD","price":"3.7","open_24h":"3.6","volume_24h":"5449440.74000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188592332.27000000","best_bid":"3.699","best_bid_size":"773.95","best_ask":"3.701","best_ask_size":"629.89","side":"sell","time":"2024-01-01T00:00:14.502326Z","trade_id":6240683,"last_size":"250"}
2024-01-01T00:00:14.5699816Z {"type":"ticker","sequence":3752851295,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"514446796.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20805889853.00000000","best_bid":"0.00654","best_bid_size":"37532","best_ask":"0.00655","best_ask_size":"1528948","side":"sell","time":"2024-01-01T00:00:14.528283Z","trade_id":28815443,"last_size":"16788"}
2024-01-01T00:00:14.5699848Z {"type":"ticker","sequence":3752851297,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"514484328.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20805927385.00000000","best_bid":"0.00653","best_bid_size":"2178976","best_ask":"0.00655","best_ask_size":"1528948","side":"sell","time":"2024-01-01T00:00:14.528283Z","trade_id":28815444,"last_size":"37532"}
2024-01-01T00:00:14.5969513Z {"type":"ticker","sequence":1398443912,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"792539.81000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39382776.74000000","best_bid":"0.434","best_bid_size":"1345.76","best_ask":"0.435","best_ask_size":"2240.70","side":"buy","time":"2024-01-01T00:00:14.556333Z","trade_id":6143298,"last_size":"400"}
2024-01-01T00:00:14.6122183Z {"type":"ticker","sequence":2209568749,"product_id":"TRB-USD","price":"226.99","open_24h":"261.95","volume_24h":"277913.42300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632073.27300000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"227.000","best_ask_size":"1.436","side":"buy","time":"2024-01-01T00:00:14.570769Z","trade_id":4691996,"last_size":"1.827"}
2024-01-01T00:00:14.6122334Z {"type":"ticker","sequence":2209568751,"product_id":"TRB-USD","price":"227","open_24h":"261.95","volume_24h":"277914.85900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632074.70900000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"227.010","best_ask_size":"4.560","side":"buy","time":"2024-01-01T00:00:14.570769Z","trade_id":4691997,"last_size":"1.436"}
2024-01-01T00:00:14.6122532Z {"type":"ticker","sequence":2209568753,"product_id":"TRB-USD","price":"227.01","open_24h":"261.95","volume_24h":"277919.41800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632079.26800000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"227.010","best_ask_size":"0.001","side":"buy","time":"2024-01-01T00:00:14.570769Z","trade_id":4691998,"last_size":"4.559"}
2024-01-01T00:00:14.6122754Z {"type":"ticker","sequence":2209568756,"product_id":"TRB-USD","price":"227.01","open_24h":"261.95","volume_24h":"277919.41900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632079.26900000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"231.990","best_ask_size":"4.767","side":"buy","time":"2024-01-01T00:00:14.570815Z","trade_id":4691999,"last_size":"0.001"}
2024-01-01T00:00:14.6335747Z {"type":"ticker","sequence":70536620561,"product_id":"BTC-USD","price":"42265.65","open_24h":"42139.32","volume_24h":"11397.90857804","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.65322456","best_bid":"42265.64","best_bid_size":"0.36349000","best_ask":"42266.52","best_ask_size":"0.00011303","side":"buy","time":"2024-01-01T00:00:14.589474Z","trade_id":590120496,"last_size":"0.01896617"}
2024-01-01T00:00:14.6335769Z {"type":"ticker","sequence":70536620563,"product_id":"BTC-USD","price":"42266.52","open_24h":"42139.32","volume_24h":"11397.90869107","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.65333759","best_bid":"42265.64","best_bid_size":"0.36349000","best_ask":"42266.60","best_ask_size":"0.20000000","side":"buy","time":"2024-01-01T00:00:14.589474Z","trade_id":590120497,"last_size":"0.00011303"}
2024-01-01T00:00:14.6335790Z {"type":"ticker","sequence":70536620565,"product_id":"BTC-USD","price":"42266.6","open_24h":"42139.32","volume_24h":"11398.10869107","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.85333759","best_bid":"42265.64","best_bid_size":"0.36349000","best_ask":"42270.63","best_ask_size":"0.03606716","side":"buy","time":"2024-01-01T00:00:14.589474Z","trade_id":590120498,"last_size":"0.2"}
2024-01-01T00:00:14.6391013Z {"type":"ticker","sequence":3020584937,"product_id":"XRP-USD","price":"0.615","open_24h":"0.6206","volume_24h":"33963295.43023500","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737925769.35112900","best_bid":"0.6149","best_bid_size":"10947.084725","best_ask":"0.6150","best_ask_size":"693.285316","side":"buy","time":"2024-01-01T00:00:14.597369Z","trade_id":36478964,"last_size":"598.732241"}
2024-01-01T00:00:14.6391133Z {"type":"ticker","sequence":3020584940,"product_id":"XRP-USD","price":"0.615","open_24h":"0.6206","volume_24h":"33963988.71555100","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737926462.63644500","best_bid":"0.6149","best_bid_size":"10947.084725","best_ask":"0.6151","best_ask_size":"17287.845492","side":"buy","time":"2024-01-01T00:00:14.597402Z","trade_id":36478965,"last_size":"693.285316"}
2024-01-01T00:00:14.6430392Z {"type":"ticker","sequence":16812585179,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1385481.86000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685810.64000000","best_bid":"14.91500","best_bid_size":"230.88","best_ask":"14.92000","best_ask_size":"324.14","side":"buy","time":"2024-01-01T00:00:14.600977Z","trade_id":74138581,"last_size":"10.49"}
2024-01-01T00:00:14.6430591Z {"type":"ticker","sequence":16812585181,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1385590.15000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685918.93000000","best_bid":"14.91500","best_bid_size":"230.88","best_ask":"14.92000","best_ask_size":"215.85","side":"buy","time":"2024-01-01T00:00:14.600977Z","trade_id":74138582,"last_size":"108.29"}
2024-01-01T00:00:14.6430829Z {"type":"ticker","sequence":16812585184,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1385629.54000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685958.32000000","best_bid":"14.91500","best_bid_size":"230.88","best_ask":"14.92000","best_ask_size":"176.46","side":"buy","time":"2024-01-01T00:00:14.601008Z","trade_id":74138583,"last_size":"39.39"}
2024-01-01T00:00:14.6438424Z {"type":"ticker","sequence":995597494,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158641120.97000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885188594.58000000","best_bid":"0.99972","best_bid_size":"88992.13","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.601142Z","trade_id":71712312,"last_size":"99.97"}
2024-01-01T00:00:14.6441729Z {"type":"ticker","sequence":25425749408,"product_id":"BTC-EUR","price":"38398.57","open_24h":"38280.09","volume_24h":"379.00595099","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.82838239","best_bid":"38398.56","best_bid_size":"0.03404000","best_ask":"38411.77","best_ask_size":"0.03000000","side":"buy","time":"2024-01-01T00:00:14.601176Z","trade_id":75306413,"last_size":"0.031"}
2024-01-01T00:00:14.6480656Z {"type":"ticker","sequence":3980384360,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1395078.15600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079909.58100000","best_bid":"3.8590","best_bid_size":"94185.975","best_ask":"3.8600","best_ask_size":"2060.316","side":"buy","time":"2024-01-01T00:00:14.604858Z","trade_id":17024376,"last_size":"133.625"}
2024-01-01T00:00:14.6570347Z {"type":"ticker","sequence":3980384368,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1395155.21000000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38079986.63500000","best_bid":"3.8590","best_bid_size":"94185.975","best_ask":"3.8600","best_ask_size":"1983.262","side":"buy","time":"2024-01-01T00:00:14.612455Z","trade_id":17024377,"last_size":"77.054"}
2024-01-01T00:00:14.6570372Z {"type":"ticker","sequence":3980384370,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1395352.75100000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38080184.17600000","best_bid":"3.8590","best_bid_size":"94185.975","best_ask":"3.8600","best_ask_size":"1785.721","side":"buy","time":"2024-01-01T00:00:14.612455Z","trade_id":17024378,"last_size":"197.541"}
2024-01-01T00:00:14.6570416Z {"type":"ticker","sequence":3980384372,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1395611.71500000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38080443.14000000","best_bid":"3.8590","best_bid_size":"94185.975","best_ask":"3.8600","best_ask_size":"1526.757","side":"buy","time":"2024-01-01T00:00:14.612455Z","trade_id":17024379,"last_size":"258.964"}
2024-01-01T00:00:14.6570438Z {"type":"ticker","sequence":3980384374,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1395843.47100000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38080674.89600000","best_bid":"3.8590","best_bid_size":"94185.975","best_ask":"3.8600","best_ask_size":"1295.001","side":"buy","time":"2024-01-01T00:00:14.612455Z","trade_id":17024380,"last_size":"231.756"}
2024-01-01T00:00:14.6570469Z {"type":"ticker","sequence":3980384376,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1395956.99700000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38080788.42200000","best_bid":"3.8590","best_bid_size":"94185.975","best_ask":"3.8600","best_ask_size":"1181.475","side":"buy","time":"2024-01-01T00:00:14.612455Z","trade_id":17024381,"last_size":"113.526"}
2024-01-01T00:00:14.6570520Z {"type":"ticker","sequence":16812585200,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1385654.55000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685983.33000000","best_bid":"14.91500","best_bid_size":"456.29","best_ask":"14.92000","best_ask_size":"151.45","side":"buy","time":"2024-01-01T00:00:14.612469Z","trade_id":74138584,"last_size":"25.01"}
2024-01-01T00:00:14.6620605Z {"type":"ticker","sequence":995597497,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158641220.94000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885188694.55000000","best_bid":"0.99972","best_bid_size":"88892.16","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.620227Z","trade_id":71712313,"last_size":"99.97"}
2024-01-01T00:00:14.6705723Z {"type":"ticker","sequence":16812585236,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1385665.31000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81685994.09000000","best_bid":"14.91700","best_bid_size":"3.98","best_ask":"14.92000","best_ask_size":"140.69","side":"buy","time":"2024-01-01T00:00:14.629013Z","trade_id":74138585,"last_size":"10.76"}
2024-01-01T00:00:14.6792585Z {"type":"ticker","sequence":16812585251,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1385738.91000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686067.69000000","best_bid":"14.91600","best_bid_size":"215.33","best_ask":"14.92000","best_ask_size":"67.09","side":"buy","time":"2024-01-01T00:00:14.638300Z","trade_id":74138586,"last_size":"73.6"}
2024-01-01T00:00:14.6833765Z {"type":"ticker","sequence":16812585261,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1385806.00000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686134.78000000","best_bid":"14.91600","best_bid_size":"215.33","best_ask":"14.92400","best_ask_size":"40.31","side":"buy","time":"2024-01-01T00:00:14.642342Z","trade_id":74138587,"last_size":"67.09"}
2024-01-01T00:00:14.6938171Z {"type":"ticker","sequence":995597500,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158641330.85000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885188804.46000000","best_bid":"0.99972","best_bid_size":"88782.25","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.650547Z","trade_id":71712314,"last_size":"109.91"}
2024-01-01T00:00:14.7021825Z {"type":"ticker","sequence":70536620760,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.14475823","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.88940475","best_bid":"42270.62","best_bid_size":"0.76537000","best_ask":"42271.26","best_ask_size":"0.02791720","side":"buy","time":"2024-01-01T00:00:14.659718Z","trade_id":590120499,"last_size":"0.03606716"}
2024-01-01T00:00:14.7043204Z {"type":"ticker","sequence":995597503,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158641430.82000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885188904.43000000","best_bid":"0.99972","best_bid_size":"88682.28","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.663077Z","trade_id":71712315,"last_size":"99.97"}
2024-01-01T00:00:14.7064966Z {"type":"ticker","sequence":323594334,"product_id":"ROSE-USDT","price":"0.1371","open_24h":"0.1291","volume_24h":"3445209.30000000","low_24h":"0.1289","high_24h":"0.1464","volume_30d":"85798703.60000000","best_bid":"0.1371","best_bid_size":"91.2","best_ask":"0.1375","best_ask_size":"62542.8","side":"sell","time":"2024-01-01T00:00:14.598045Z","trade_id":274475,"last_size":"8.8"}
2024-01-01T00:00:14.7230100Z {"type":"ticker","sequence":995597506,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158643030.28000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885190503.89000000","best_bid":"0.99972","best_bid_size":"87082.82","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.680847Z","trade_id":71712316,"last_size":"1599.46"}
2024-01-01T00:00:14.7316611Z {"type":"ticker","sequence":995597509,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158643230.21000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885190703.82000000","best_bid":"0.99972","best_bid_size":"86882.89","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.689292Z","trade_id":71712317,"last_size":"199.93"}
2024-01-01T00:00:14.7328733Z {"type":"ticker","sequence":1961707167,"product_id":"MUSE-USD","price":"18.44","open_24h":"11.898","volume_24h":"287020.30300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150134.35500000","best_bid":"18.339","best_bid_size":"13.000","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487987,"last_size":"1.077"}
2024-01-01T00:00:14.7329178Z {"type":"ticker","sequence":1961707169,"product_id":"MUSE-USD","price":"18.339","open_24h":"11.898","volume_24h":"287033.30300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150147.35500000","best_bid":"18.336","best_bid_size":"370.760","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487988,"last_size":"13"}
2024-01-01T00:00:14.7329213Z {"type":"ticker","sequence":1961707171,"product_id":"MUSE-USD","price":"18.336","open_24h":"11.898","volume_24h":"287404.06300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150518.11500000","best_bid":"18.335","best_bid_size":"249.840","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487989,"last_size":"370.76"}
2024-01-01T00:00:14.7329385Z {"type":"ticker","sequence":1961707173,"product_id":"MUSE-USD","price":"18.335","open_24h":"11.898","volume_24h":"287653.90300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150767.95500000","best_bid":"18.272","best_bid_size":"54.591","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487990,"last_size":"249.84"}
2024-01-01T00:00:14.7329577Z {"type":"ticker","sequence":1961707175,"product_id":"MUSE-USD","price":"18.272","open_24h":"11.898","volume_24h":"287708.49400000","low_24h":"11.775","high_24h":"20","volume_30d":"3150822.54600000","best_bid":"18.225","best_bid_size":"1.786","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487991,"last_size":"54.591"}
2024-01-01T00:00:14.7329719Z {"type":"ticker","sequence":1961707177,"product_id":"MUSE-USD","price":"18.225","open_24h":"11.898","volume_24h":"287710.28000000","low_24h":"11.775","high_24h":"20","volume_30d":"3150824.33200000","best_bid":"18.183","best_bid_size":"8.249","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487992,"last_size":"1.786"}
2024-01-01T00:00:14.7329883Z {"type":"ticker","sequence":1961707179,"product_id":"MUSE-USD","price":"18.183","open_24h":"11.898","volume_24h":"287718.52900000","low_24h":"11.775","high_24h":"20","volume_30d":"3150832.58100000","best_bid":"18.168","best_bid_size":"1.094","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487993,"last_size":"8.249"}
2024-01-01T00:00:14.7330055Z {"type":"ticker","sequence":1961707181,"product_id":"MUSE-USD","price":"18.168","open_24h":"11.898","volume_24h":"287719.62300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150833.67500000","best_bid":"18.153","best_bid_size":"4.783","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487994,"last_size":"1.094"}
2024-01-01T00:00:14.7363069Z {"type":"ticker","sequence":1961707183,"product_id":"MUSE-USD","price":"18.153","open_24h":"11.898","volume_24h":"287724.40600000","low_24h":"11.775","high_24h":"20","volume_30d":"3150838.45800000","best_bid":"18.147","best_bid_size":"9.566","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487995,"last_size":"4.783"}
2024-01-01T00:00:14.7363136Z {"type":"ticker","sequence":1961707185,"product_id":"MUSE-USD","price":"18.147","open_24h":"11.898","volume_24h":"287733.97200000","low_24h":"11.775","high_24h":"20","volume_30d":"3150848.02400000","best_bid":"18.136","best_bid_size":"19.131","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487996,"last_size":"9.566"}
2024-01-01T00:00:14.7363436Z {"type":"ticker","sequence":1961707187,"product_id":"MUSE-USD","price":"18.136","open_24h":"11.898","volume_24h":"287753.10300000","low_24h":"11.775","high_24h":"20","volume_30d":"3150867.15500000","best_bid":"18.118","best_bid_size":"38.263","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487997,"last_size":"19.131"}
2024-01-01T00:00:14.7363651Z {"type":"ticker","sequence":1961707189,"product_id":"MUSE-USD","price":"18.118","open_24h":"11.898","volume_24h":"287791.36600000","low_24h":"11.775","high_24h":"20","volume_30d":"3150905.41800000","best_bid":"18.101","best_bid_size":"47.828","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487998,"last_size":"38.263"}
2024-01-01T00:00:14.7363815Z {"type":"ticker","sequence":1961707191,"product_id":"MUSE-USD","price":"18.101","open_24h":"11.898","volume_24h":"287839.19400000","low_24h":"11.775","high_24h":"20","volume_30d":"3150953.24600000","best_bid":"18.080","best_bid_size":"0.148","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1487999,"last_size":"47.828"}
2024-01-01T00:00:14.7363959Z {"type":"ticker","sequence":1961707193,"product_id":"MUSE-USD","price":"18.08","open_24h":"11.898","volume_24h":"287839.34200000","low_24h":"11.775","high_24h":"20","volume_30d":"3150953.39400000","best_bid":"18.052","best_bid_size":"66.000","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1488000,"last_size":"0.148"}
2024-01-01T00:00:14.7364134Z {"type":"ticker","sequence":1961707195,"product_id":"MUSE-USD","price":"18.052","open_24h":"11.898","volume_24h":"287905.34200000","low_24h":"11.775","high_24h":"20","volume_30d":"3151019.39400000","best_bid":"18.051","best_bid_size":"66.000","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1488001,"last_size":"66"}
2024-01-01T00:00:14.7364306Z {"type":"ticker","sequence":1961707197,"product_id":"MUSE-USD","price":"18.051","open_24h":"11.898","volume_24h":"287971.34200000","low_24h":"11.775","high_24h":"20","volume_30d":"3151085.39400000","best_bid":"18.050","best_bid_size":"65.634","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1488002,"last_size":"66"}
2024-01-01T00:00:14.7364508Z {"type":"ticker","sequence":1961707199,"product_id":"MUSE-USD","price":"18.05","open_24h":"11.898","volume_24h":"288019.22600000","low_24h":"11.775","high_24h":"20","volume_30d":"3151133.27800000","best_bid":"18.050","best_bid_size":"17.750","best_ask":"18.736","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.689316Z","trade_id":1488003,"last_size":"47.884"}
2024-01-01T00:00:14.7446661Z {"type":"ticker","sequence":25425749564,"product_id":"BTC-EUR","price":"38405.07","open_24h":"38280.09","volume_24h":"379.03775099","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.86018239","best_bid":"38403.15","best_bid_size":"0.03000000","best_ask":"38409.83","best_ask_size":"0.01567246","side":"sell","time":"2024-01-01T00:00:14.702101Z","trade_id":75306414,"last_size":"0.0318"}
2024-01-01T00:00:14.7458979Z {"type":"ticker","sequence":995597512,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158644103.09000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885191576.70000000","best_bid":"0.99972","best_bid_size":"86010.01","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.702196Z","trade_id":71712318,"last_size":"872.88"}
2024-01-01T00:00:14.7459385Z {"type":"ticker","sequence":995597514,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158644729.69000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885192203.30000000","best_bid":"0.99972","best_bid_size":"85383.41","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.702196Z","trade_id":71712319,"last_size":"626.6"}
2024-01-01T00:00:14.7566157Z {"type":"ticker","sequence":995597517,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158645528.64000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885193002.25000000","best_bid":"0.99972","best_bid_size":"84584.46","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.712717Z","trade_id":71712320,"last_size":"798.95"}
2024-01-01T00:00:14.7641946Z {"type":"ticker","sequence":3980384400,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1396405.98800000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38081237.41300000","best_bid":"3.8590","best_bid_size":"94244.975","best_ask":"3.8600","best_ask_size":"732.484","side":"buy","time":"2024-01-01T00:00:14.722786Z","trade_id":17024382,"last_size":"448.991"}
2024-01-01T00:00:14.7649661Z {"type":"ticker","sequence":3980384403,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1396713.13000000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38081544.55500000","best_bid":"3.8590","best_bid_size":"94244.975","best_ask":"3.8600","best_ask_size":"425.342","side":"buy","time":"2024-01-01T00:00:14.723028Z","trade_id":17024383,"last_size":"307.142"}
2024-01-01T00:00:14.7651883Z {"type":"ticker","sequence":995597522,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158645680.07000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885193153.68000000","best_bid":"0.99972","best_bid_size":"127073.79","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.723044Z","trade_id":71712321,"last_size":"151.43"}
2024-01-01T00:00:14.7652501Z {"type":"ticker","sequence":995597524,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158645728.57000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885193202.18000000","best_bid":"0.99972","best_bid_size":"127025.29","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.723044Z","trade_id":71712322,"last_size":"48.5"}
2024-01-01T00:00:14.7735931Z {"type":"ticker","sequence":995597527,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158646129.05000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885193602.66000000","best_bid":"0.99972","best_bid_size":"126624.81","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.731460Z","trade_id":71712323,"last_size":"400.48"}
2024-01-01T00:00:14.7830059Z {"type":"ticker","sequence":995597530,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158646468.56000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885193942.17000000","best_bid":"0.99972","best_bid_size":"126285.30","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.741040Z","trade_id":71712324,"last_size":"339.51"}
2024-01-01T00:00:14.7830415Z {"type":"ticker","sequence":995597532,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158646928.77000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885194402.38000000","best_bid":"0.99972","best_bid_size":"125825.09","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.741040Z","trade_id":71712325,"last_size":"460.21"}
2024-01-01T00:00:14.7919951Z {"type":"ticker","sequence":865255291,"product_id":"DREP-USD","price":"0.2809","open_24h":"0.2896","volume_24h":"149947.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14563648.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2809","best_ask_size":"2099.11","side":"buy","time":"2024-01-01T00:00:14.750269Z","trade_id":669221,"last_size":"1175"}
2024-01-01T00:00:14.7920134Z {"type":"ticker","sequence":995597535,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158647628.52000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885195102.13000000","best_bid":"0.99972","best_bid_size":"125125.34","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.750281Z","trade_id":71712326,"last_size":"699.75"}
2024-01-01T00:00:14.8042358Z {"type":"ticker","sequence":995597540,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158649227.96000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885196701.57000000","best_bid":"0.99972","best_bid_size":"125190.98","best_ask":"0.99973","best_ask_size":"15792.80","side":"sell","time":"2024-01-01T00:00:14.762445Z","trade_id":71712327,"last_size":"1599.44"}
2024-01-01T00:00:14.8073159Z {"type":"ticker","sequence":865255296,"product_id":"DREP-USD","price":"0.2809","open_24h":"0.2896","volume_24h":"151122.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14564823.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2809","best_ask_size":"924.11","side":"buy","time":"2024-01-01T00:00:14.766086Z","trade_id":669222,"last_size":"1175"}
2024-01-01T00:00:14.8128021Z {"type":"ticker","sequence":995597543,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158649727.96000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885197201.57000000","best_bid":"0.99972","best_bid_size":"125190.98","best_ask":"0.99973","best_ask_size":"15292.80","side":"buy","time":"2024-01-01T00:00:14.771026Z","trade_id":71712328,"last_size":"500"}
2024-01-01T00:00:14.8280078Z {"type":"ticker","sequence":70536620981,"product_id":"BTC-USD","price":"42271.27","open_24h":"42139.32","volume_24h":"11398.15275823","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.89740475","best_bid":"42271.27","best_bid_size":"0.05450000","best_ask":"42274.87","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:14.786457Z","trade_id":590120500,"last_size":"0.008"}
2024-01-01T00:00:14.8394573Z {"type":"ticker","sequence":1161018876,"product_id":"PNG-USD","price":"0.09608","open_24h":"0.10159","volume_24h":"4519052.00000000","low_24h":"0.09424","high_24h":"0.10847","volume_30d":"357436990.00000000","best_bid":"0.09608","best_bid_size":"3063","best_ask":"0.09708","best_ask_size":"26","side":"sell","time":"2024-01-01T00:00:14.797220Z","trade_id":903602,"last_size":"709"}
2024-01-01T00:00:14.8421755Z {"type":"ticker","sequence":2209568844,"product_id":"TRB-USD","price":"226.78","open_24h":"261.95","volume_24h":"277920.74200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632080.59200000","best_bid":"226.770","best_bid_size":"4.640","best_ask":"231.990","best_ask_size":"4.767","side":"sell","time":"2024-01-01T00:00:14.800362Z","trade_id":4692000,"last_size":"1.323"}
2024-01-01T00:00:14.8421946Z {"type":"ticker","sequence":2209568846,"product_id":"TRB-USD","price":"226.77","open_24h":"261.95","volume_24h":"277925.38200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632085.23200000","best_bid":"226.160","best_bid_size":"0.884","best_ask":"231.990","best_ask_size":"4.767","side":"sell","time":"2024-01-01T00:00:14.800362Z","trade_id":4692001,"last_size":"4.64"}
2024-01-01T00:00:14.8548268Z {"type":"ticker","sequence":4482614731,"product_id":"AVAX-USD","price":"38.51","open_24h":"39.33","volume_24h":"890517.59100000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292922.97400000","best_bid":"38.49","best_bid_size":"39.040","best_ask":"38.51","best_ask_size":"289.647","side":"buy","time":"2024-01-01T00:00:14.812948Z","trade_id":36296189,"last_size":"0.051"}
2024-01-01T00:00:14.8548800Z {"type":"ticker","sequence":4482614733,"product_id":"AVAX-USD","price":"38.51","open_24h":"39.33","volume_24h":"890519.27300000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292924.65600000","best_bid":"38.49","best_bid_size":"39.040","best_ask":"38.51","best_ask_size":"287.965","side":"buy","time":"2024-01-01T00:00:14.812948Z","trade_id":36296190,"last_size":"1.682"}
2024-01-01T00:00:14.8575283Z {"type":"ticker","sequence":2209568850,"product_id":"TRB-USD","price":"226.24","open_24h":"261.95","volume_24h":"277925.69900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632085.54900000","best_bid":"226.160","best_bid_size":"0.884","best_ask":"231.990","best_ask_size":"4.767","side":"buy","time":"2024-01-01T00:00:14.816536Z","trade_id":4692002,"last_size":"0.317"}
2024-01-01T00:00:14.8983674Z {"type":"ticker","sequence":865255300,"product_id":"DREP-USD","price":"0.2809","open_24h":"0.2896","volume_24h":"152046.48000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14565747.85000000","best_bid":"0.2753","best_bid_size":"6178.86","best_ask":"0.2814","best_ask_size":"1031.00","side":"buy","time":"2024-01-01T00:00:14.857357Z","trade_id":669223,"last_size":"924.11"}
2024-01-01T00:00:14.9029614Z {"type":"ticker","sequence":2890597327,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"379937986274.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358181131401.00000000","best_bid":"0.00001034","best_bid_size":"1438441767","best_ask":"0.00001035","best_ask_size":"4901458292","side":"sell","time":"2024-01-01T00:00:14.860645Z","trade_id":104432859,"last_size":"986114"}
2024-01-01T00:00:14.9030253Z {"type":"ticker","sequence":2890597329,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"379938635468.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358181780595.00000000","best_bid":"0.00001034","best_bid_size":"1437792573","best_ask":"0.00001035","best_ask_size":"4901458292","side":"sell","time":"2024-01-01T00:00:14.860645Z","trade_id":104432860,"last_size":"649194"}
2024-01-01T00:00:14.9030457Z {"type":"ticker","sequence":2890597331,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"379947966487.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358191111614.00000000","best_bid":"0.00001034","best_bid_size":"1428461554","best_ask":"0.00001035","best_ask_size":"4901458292","side":"sell","time":"2024-01-01T00:00:14.860645Z","trade_id":104432861,"last_size":"9331019"}
2024-01-01T00:00:14.9030672Z {"type":"ticker","sequence":2890597333,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"380009566487.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358252711614.00000000","best_bid":"0.00001034","best_bid_size":"1366861554","best_ask":"0.00001035","best_ask_size":"4901458292","side":"sell","time":"2024-01-01T00:00:14.860645Z","trade_id":104432862,"last_size":"61600000"}
2024-01-01T00:00:14.9030805Z {"type":"ticker","sequence":2890597335,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"380059098806.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358302243933.00000000","best_bid":"0.00001034","best_bid_size":"1317329235","best_ask":"0.00001035","best_ask_size":"4901458292","side":"sell","time":"2024-01-01T00:00:14.860645Z","trade_id":104432863,"last_size":"49532319"}
2024-01-01T00:00:14.9214711Z {"type":"ticker","sequence":1961707327,"product_id":"MUSE-USD","price":"18.455","open_24h":"11.898","volume_24h":"288027.35300000","low_24h":"11.775","high_24h":"20","volume_30d":"3151141.40500000","best_bid":"18.340","best_bid_size":"326.295","best_ask":"18.757","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:14.880574Z","trade_id":1488004,"last_size":"8.127"}
2024-01-01T00:00:15.0277693Z {"type":"ticker","sequence":70536621138,"product_id":"BTC-USD","price":"42270.62","open_24h":"42139.32","volume_24h":"11398.15323108","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.89787760","best_bid":"42270.62","best_bid_size":"0.23295715","best_ask":"42270.63","best_ask_size":"0.00011303","side":"sell","time":"2024-01-01T00:00:14.986026Z","trade_id":590120501,"last_size":"0.00047285"}
2024-01-01T00:00:15.1091528Z {"type":"ticker","sequence":5467890980,"product_id":"FIL-USD","price":"6.907","open_24h":"6.008","volume_24h":"6438633.00500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785190.79100000","best_bid":"6.9070","best_bid_size":"3.983","best_ask":"6.9090","best_ask_size":"362.798","side":"sell","time":"2024-01-01T00:00:15.067486Z","trade_id":22427736,"last_size":"25"}
2024-01-01T00:00:15.1119712Z {"type":"ticker","sequence":5467890983,"product_id":"FIL-USD","price":"6.907","open_24h":"6.008","volume_24h":"6438636.98800000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785194.77400000","best_bid":"6.9060","best_bid_size":"643.047","best_ask":"6.9090","best_ask_size":"362.798","side":"sell","time":"2024-01-01T00:00:15.070670Z","trade_id":22427737,"last_size":"3.983"}
2024-01-01T00:00:15.1119752Z {"type":"ticker","sequence":5467890985,"product_id":"FIL-USD","price":"6.906","open_24h":"6.008","volume_24h":"6438637.00500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785194.79100000","best_bid":"6.9060","best_bid_size":"643.030","best_ask":"6.9090","best_ask_size":"362.798","side":"sell","time":"2024-01-01T00:00:15.070670Z","trade_id":22427738,"last_size":"0.017"}
2024-01-01T00:00:15.1120237Z {"type":"ticker","sequence":5467890990,"product_id":"FIL-USD","price":"6.906","open_24h":"6.008","volume_24h":"6439111.00500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785668.79100000","best_bid":"6.9060","best_bid_size":"169.030","best_ask":"6.9090","best_ask_size":"518.641","side":"sell","time":"2024-01-01T00:00:15.070762Z","trade_id":22427739,"last_size":"474"}
2024-01-01T00:00:15.1861918Z {"type":"ticker","sequence":995597557,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158652727.96000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885200201.57000000","best_bid":"0.99972","best_bid_size":"126016.12","best_ask":"0.99973","best_ask_size":"8238.80","side":"buy","time":"2024-01-01T00:00:15.144369Z","trade_id":71712329,"last_size":"3000"}
2024-01-01T00:00:15.2089238Z {"type":"ticker","sequence":4175310799,"product_id":"ICP-USD","price":"13.333","open_24h":"12.247","volume_24h":"6332683.76070000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155491.74450000","best_bid":"13.323","best_bid_size":"8.0000","best_ask":"13.333","best_ask_size":"69.6000","side":"buy","time":"2024-01-01T00:00:15.092073Z","trade_id":28593700,"last_size":"36.0471"}
2024-01-01T00:00:15.2089529Z {"type":"ticker","sequence":4175310801,"product_id":"ICP-USD","price":"13.333","open_24h":"12.247","volume_24h":"6332704.81520000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155512.79900000","best_bid":"13.323","best_bid_size":"8.0000","best_ask":"13.333","best_ask_size":"48.5455","side":"buy","time":"2024-01-01T00:00:15.092073Z","trade_id":28593701,"last_size":"21.0545"}
2024-01-01T00:00:15.2314171Z {"type":"ticker","sequence":1588537682,"product_id":"DIA-USD","price":"0.46354","open_24h":"0.37761","volume_24h":"7196954.40000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36799112.81000000","best_bid":"0.46353","best_bid_size":"14333.00","best_ask":"0.46475","best_ask_size":"657.99","side":"sell","time":"2024-01-01T00:00:15.118147Z","trade_id":1071260,"last_size":"107.64"}
2024-01-01T00:00:15.3912551Z {"type":"ticker","sequence":1961707353,"product_id":"MUSE-USD","price":"18.418","open_24h":"11.898","volume_24h":"288029.77600000","low_24h":"11.775","high_24h":"20","volume_30d":"3151143.82800000","best_bid":"18.167","best_bid_size":"76.456","best_ask":"18.735","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:15.350441Z","trade_id":1488005,"last_size":"2.423"}
2024-01-01T00:00:15.5014747Z {"type":"ticker","sequence":865255317,"product_id":"DREP-USD","price":"0.2814","open_24h":"0.2896","volume_24h":"152220.48000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14565921.85000000","best_bid":"0.2753","best_bid_size":"6178.86","best_ask":"0.2814","best_ask_size":"857.00","side":"buy","time":"2024-01-01T00:00:15.460950Z","trade_id":669224,"last_size":"174"}
2024-01-01T00:00:15.5024028Z {"type":"ticker","sequence":70536621206,"product_id":"BTC-USD","price":"42270.62","open_24h":"42139.32","volume_24h":"11398.15384121","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.89848773","best_bid":"42270.62","best_bid_size":"0.23234702","best_ask":"42275.37","best_ask_size":"0.00011303","side":"sell","time":"2024-01-01T00:00:15.460979Z","trade_id":590120502,"last_size":"0.00061013"}
2024-01-01T00:00:15.5087501Z {"type":"ticker","sequence":3020585097,"product_id":"XRP-USD","price":"0.6151","open_24h":"0.6206","volume_24h":"33964165.78872200","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737926639.70961600","best_bid":"0.6150","best_bid_size":"11499.521483","best_ask":"0.6151","best_ask_size":"11369.370289","side":"buy","time":"2024-01-01T00:00:15.467941Z","trade_id":36478966,"last_size":"177.073171"}
2024-01-01T00:00:15.5165503Z {"type":"ticker","sequence":865255320,"product_id":"DREP-USD","price":"0.2814","open_24h":"0.2896","volume_24h":"152543.48000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14566244.85000000","best_bid":"0.2753","best_bid_size":"6178.86","best_ask":"0.2814","best_ask_size":"534.00","side":"buy","time":"2024-01-01T00:00:15.475781Z","trade_id":669225,"last_size":"323"}
2024-01-01T00:00:15.5193487Z {"type":"ticker","sequence":865255323,"product_id":"DREP-USD","price":"0.2814","open_24h":"0.2896","volume_24h":"152716.48000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14566417.85000000","best_bid":"0.2753","best_bid_size":"6178.86","best_ask":"0.2814","best_ask_size":"361.00","side":"buy","time":"2024-01-01T00:00:15.478863Z","trade_id":669226,"last_size":"173"}
2024-01-01T00:00:15.5237550Z {"type":"ticker","sequence":2245630395,"product_id":"RNDR-USD","price":"4.465","open_24h":"4.5514","volume_24h":"1237505.34000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122015.81000000","best_bid":"4.4650","best_bid_size":"430.82","best_ask":"4.4671","best_ask_size":"98.42","side":"sell","time":"2024-01-01T00:00:15.482528Z","trade_id":9235020,"last_size":"8"}
2024-01-01T00:00:15.5345267Z {"type":"ticker","sequence":70536621209,"product_id":"BTC-USD","price":"42270.62","open_24h":"42139.32","volume_24h":"11398.15395942","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.89860594","best_bid":"42270.62","best_bid_size":"0.23222881","best_ask":"42275.37","best_ask_size":"0.00011303","side":"sell","time":"2024-01-01T00:00:15.492740Z","trade_id":590120503,"last_size":"0.00011821"}
2024-01-01T00:00:15.5469060Z {"type":"ticker","sequence":4175310942,"product_id":"ICP-USD","price":"13.334","open_24h":"12.247","volume_24h":"6332802.41520000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155610.39900000","best_bid":"13.328","best_bid_size":"108.0000","best_ask":"13.348","best_ask_size":"0.7616","side":"buy","time":"2024-01-01T00:00:15.425829Z","trade_id":28593702,"last_size":"97.6"}
2024-01-01T00:00:15.5811789Z {"type":"ticker","sequence":476428262,"product_id":"SUI-USD","price":"0.7744","open_24h":"0.8075","volume_24h":"2684280.00000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158956988.10000000","best_bid":"0.7743","best_bid_size":"538.7","best_ask":"0.7749","best_ask_size":"1295.3","side":"buy","time":"2024-01-01T00:00:15.460883Z","trade_id":671325,"last_size":"25.2"}
2024-01-01T00:00:15.6115030Z {"type":"ticker","sequence":1588537742,"product_id":"DIA-USD","price":"0.46417","open_24h":"0.37761","volume_24h":"7197612.39000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36799770.80000000","best_bid":"0.46353","best_bid_size":"14333.00","best_ask":"0.46443","best_ask_size":"1753.49","side":"buy","time":"2024-01-01T00:00:15.489422Z","trade_id":1071261,"last_size":"657.99"}
2024-01-01T00:00:15.6115397Z {"type":"ticker","sequence":1588537744,"product_id":"DIA-USD","price":"0.46443","open_24h":"0.37761","volume_24h":"7199365.88000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36801524.29000000","best_bid":"0.46353","best_bid_size":"14333.00","best_ask":"0.46570","best_ask_size":"1795.07","side":"buy","time":"2024-01-01T00:00:15.489422Z","trade_id":1071262,"last_size":"1753.49"}
2024-01-01T00:00:15.6175146Z {"type":"ticker","sequence":5467891073,"product_id":"FIL-USD","price":"6.906","open_24h":"6.008","volume_24h":"6439221.75500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785779.54100000","best_bid":"6.9060","best_bid_size":"58.280","best_ask":"6.9070","best_ask_size":"183.248","side":"sell","time":"2024-01-01T00:00:15.576448Z","trade_id":22427740,"last_size":"110.75"}
2024-01-01T00:00:15.6611517Z {"type":"ticker","sequence":995597565,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158653179.41000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885200653.02000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"13241.80","side":"sell","time":"2024-01-01T00:00:15.619722Z","trade_id":71712330,"last_size":"451.45"}
2024-01-01T00:00:15.7082295Z {"type":"ticker","sequence":70536621275,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.15442764","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.89907416","best_bid":"42270.62","best_bid_size":"0.23222881","best_ask":"42270.63","best_ask_size":"0.01854827","side":"buy","time":"2024-01-01T00:00:15.665981Z","trade_id":590120504,"last_size":"0.00046822"}
2024-01-01T00:00:15.7183845Z {"type":"ticker","sequence":158589753,"product_id":"FLR-USD","price":"0.01754","open_24h":"0.01885","volume_24h":"67119826.00000000","low_24h":"0.01718","high_24h":"0.01892","volume_30d":"1693075027.00000000","best_bid":"0.01754","best_bid_size":"2494","best_ask":"0.01760","best_ask_size":"16725","side":"sell","time":"2024-01-01T00:00:15.670330Z","trade_id":785979,"last_size":"306"}
2024-01-01T00:00:15.7250432Z {"type":"ticker","sequence":70536621283,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.15455123","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.89919775","best_bid":"42270.62","best_bid_size":"0.23222881","best_ask":"42270.63","best_ask_size":"0.01842468","side":"buy","time":"2024-01-01T00:00:15.683489Z","trade_id":590120505,"last_size":"0.00012359"}
2024-01-01T00:00:15.7413526Z {"type":"ticker","sequence":70536621293,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.15455146","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.89919798","best_bid":"42270.62","best_bid_size":"0.23222881","best_ask":"42270.63","best_ask_size":"0.01842445","side":"buy","time":"2024-01-01T00:00:15.699766Z","trade_id":590120506,"last_size":"0.00000023"}
2024-01-01T00:00:15.7655245Z {"type":"ticker","sequence":1398444007,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"792789.81000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39383026.74000000","best_bid":"0.433","best_bid_size":"1899.44","best_ask":"0.436","best_ask_size":"4432.81","side":"sell","time":"2024-01-01T00:00:15.724217Z","trade_id":6143299,"last_size":"250"}
2024-01-01T00:00:15.7789929Z {"type":"ticker","sequence":865255335,"product_id":"DREP-USD","price":"0.2814","open_24h":"0.2896","volume_24h":"153077.48000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14566778.85000000","best_bid":"0.2755","best_bid_size":"7912.98","best_ask":"0.2815","best_ask_size":"6426.29","side":"buy","time":"2024-01-01T00:00:15.737830Z","trade_id":669227,"last_size":"361"}
2024-01-01T00:00:15.7790147Z {"type":"ticker","sequence":865255337,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"154334.48000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14568035.85000000","best_bid":"0.2755","best_bid_size":"7912.98","best_ask":"0.2815","best_ask_size":"5169.29","side":"buy","time":"2024-01-01T00:00:15.737830Z","trade_id":669228,"last_size":"1257"}
2024-01-01T00:00:15.7829849Z {"type":"ticker","sequence":865255340,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"154395.48000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14568096.85000000","best_bid":"0.2755","best_bid_size":"7912.98","best_ask":"0.2815","best_ask_size":"5108.29","side":"buy","time":"2024-01-01T00:00:15.741756Z","trade_id":669229,"last_size":"61"}
2024-01-01T00:00:15.8095552Z {"type":"ticker","sequence":70536621403,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.15576904","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.90041556","best_bid":"42267.93","best_bid_size":"0.21291381","best_ask":"42270.63","best_ask_size":"0.01731990","side":"buy","time":"2024-01-01T00:00:15.767657Z","trade_id":590120507,"last_size":"0.00121758"}
2024-01-01T00:00:15.8531840Z {"type":"ticker","sequence":865255343,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"155102.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14568803.74000000","best_bid":"0.2755","best_bid_size":"7912.98","best_ask":"0.2815","best_ask_size":"4401.40","side":"buy","time":"2024-01-01T00:00:15.812902Z","trade_id":669230,"last_size":"706.89"}
2024-01-01T00:00:15.8848648Z {"type":"ticker","sequence":10613361790,"product_id":"BTC-USDT","price":"42279.2","open_24h":"42138.72","volume_24h":"792.07352930","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.78878937","best_bid":"42269.38","best_bid_size":"0.01166741","best_ask":"42279.20","best_ask_size":"0.03811635","side":"buy","time":"2024-01-01T00:00:15.843386Z","trade_id":16566724,"last_size":"0.00080303"}
2024-01-01T00:00:15.9131260Z {"type":"ticker","sequence":15537968322,"product_id":"LTC-USD","price":"72.76","open_24h":"73.24","volume_24h":"117687.46429403","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466572.64036214","best_bid":"72.75","best_bid_size":"1.99602000","best_ask":"72.76","best_ask_size":"37.56838030","side":"buy","time":"2024-01-01T00:00:15.871613Z","trade_id":121217153,"last_size":"0.08176309"}
2024-01-01T00:00:15.9452096Z {"type":"ticker","sequence":10613361836,"product_id":"BTC-USDT","price":"42269.38","open_24h":"42138.72","volume_24h":"792.08508677","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.80034684","best_bid":"42269.38","best_bid_size":"0.00010994","best_ask":"42279.19","best_ask_size":"0.01000000","side":"sell","time":"2024-01-01T00:00:15.903508Z","trade_id":16566725,"last_size":"0.01155747"}
2024-01-01T00:00:16.0819425Z {"type":"ticker","sequence":70536621447,"product_id":"BTC-USD","price":"42268.39","open_24h":"42139.32","volume_24h":"11398.15836479","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.90301131","best_bid":"42268.39","best_bid_size":"0.09157582","best_ask":"42270.63","best_ask_size":"0.01731990","side":"sell","time":"2024-01-01T00:00:16.040082Z","trade_id":590120508,"last_size":"0.00259575"}
2024-01-01T00:00:16.0967653Z {"type":"ticker","sequence":2245630433,"product_id":"RNDR-USD","price":"4.4651","open_24h":"4.5514","volume_24h":"1237605.34000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122115.81000000","best_bid":"4.4651","best_bid_size":"200.31","best_ask":"4.4671","best_ask_size":"98.42","side":"sell","time":"2024-01-01T00:00:16.055548Z","trade_id":9235021,"last_size":"100"}
2024-01-01T00:00:16.1240120Z {"type":"ticker","sequence":52418808348,"product_id":"ETH-USD","price":"2280.57","open_24h":"2291.51","volume_24h":"94342.39921355","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527575.29244577","best_bid":"2280.45","best_bid_size":"0.26308578","best_ask":"2280.68","best_ask_size":"0.26308520","side":"sell","time":"2024-01-01T00:00:16.081138Z","trade_id":486867550,"last_size":"1.53"}
2024-01-01T00:00:16.1240284Z {"type":"ticker","sequence":52418808350,"product_id":"ETH-USD","price":"2280.45","open_24h":"2291.51","volume_24h":"94342.53075644","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527575.42398866","best_bid":"2280.45","best_bid_size":"0.13154289","best_ask":"2280.68","best_ask_size":"0.26308520","side":"sell","time":"2024-01-01T00:00:16.081138Z","trade_id":486867551,"last_size":"0.13154289"}
2024-01-01T00:00:16.1240493Z {"type":"ticker","sequence":52418808352,"product_id":"ETH-USD","price":"2280.45","open_24h":"2291.51","volume_24h":"94342.66229933","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527575.55553155","best_bid":"2280.44","best_bid_size":"0.13154289","best_ask":"2280.68","best_ask_size":"0.26308520","side":"sell","time":"2024-01-01T00:00:16.081138Z","trade_id":486867552,"last_size":"0.13154289"}
2024-01-01T00:00:16.1240732Z {"type":"ticker","sequence":52418808354,"product_id":"ETH-USD","price":"2280.44","open_24h":"2291.51","volume_24h":"94342.79384222","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527575.68707444","best_bid":"2280.43","best_bid_size":"0.26296478","best_ask":"2280.68","best_ask_size":"0.26308520","side":"sell","time":"2024-01-01T00:00:16.081138Z","trade_id":486867553,"last_size":"0.13154289"}
2024-01-01T00:00:16.1240981Z {"type":"ticker","sequence":52418808356,"product_id":"ETH-USD","price":"2280.43","open_24h":"2291.51","volume_24h":"94343.05680700","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527575.95003922","best_bid":"2280.35","best_bid_size":"0.13154277","best_ask":"2280.68","best_ask_size":"0.26308520","side":"sell","time":"2024-01-01T00:00:16.081138Z","trade_id":486867554,"last_size":"0.26296478"}
2024-01-01T00:00:16.1241176Z {"type":"ticker","sequence":52418808358,"product_id":"ETH-USD","price":"2280.35","open_24h":"2291.51","volume_24h":"94343.06200365","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527575.95523587","best_bid":"2280.35","best_bid_size":"0.12634612","best_ask":"2280.68","best_ask_size":"0.26308520","side":"sell","time":"2024-01-01T00:00:16.081138Z","trade_id":486867555,"last_size":"0.00519665"}
2024-01-01T00:00:16.1490427Z {"type":"ticker","sequence":5467891115,"product_id":"FIL-USD","price":"6.906","open_24h":"6.008","volume_24h":"6439280.03500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785837.82100000","best_bid":"6.9020","best_bid_size":"133.600","best_ask":"6.9070","best_ask_size":"46.568","side":"sell","time":"2024-01-01T00:00:16.107679Z","trade_id":22427741,"last_size":"58.28"}
2024-01-01T00:00:16.1739365Z {"type":"ticker","sequence":2245630444,"product_id":"RNDR-USD","price":"4.4671","open_24h":"4.5514","volume_24h":"1237626.61000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122137.08000000","best_bid":"4.4651","best_bid_size":"260.60","best_ask":"4.4671","best_ask_size":"77.15","side":"buy","time":"2024-01-01T00:00:16.132784Z","trade_id":9235022,"last_size":"21.27"}
2024-01-01T00:00:16.1804377Z {"type":"ticker","sequence":1931414241,"product_id":"FET-USD","price":"0.6708","open_24h":"0.6911","volume_24h":"9109683.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747364207.50000000","best_bid":"0.6706","best_bid_size":"582.8","best_ask":"0.6708","best_ask_size":"5782.1","side":"buy","time":"2024-01-01T00:00:16.139377Z","trade_id":19404392,"last_size":"108.2"}
2024-01-01T00:00:16.1883719Z {"type":"ticker","sequence":2890597354,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"380097764828.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358340909955.00000000","best_bid":"0.00001034","best_bid_size":"1352880040","best_ask":"0.00001035","best_ask_size":"4912275946","side":"sell","time":"2024-01-01T00:00:16.146787Z","trade_id":104432864,"last_size":"38666022"}
2024-01-01T00:00:16.2041767Z {"type":"ticker","sequence":1398444056,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"793189.81000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39383426.74000000","best_bid":"0.433","best_bid_size":"1898.38","best_ask":"0.434","best_ask_size":"2158.75","side":"buy","time":"2024-01-01T00:00:16.163537Z","trade_id":6143300,"last_size":"400"}
2024-01-01T00:00:16.2116190Z {"type":"ticker","sequence":1194134116,"product_id":"XYO-USD","price":"0.00638","open_24h":"0.00646","volume_24h":"44773243.50000000","low_24h":"0.00635","high_24h":"0.00655","volume_30d":"4981765137.10000000","best_bid":"0.006360","best_bid_size":"37300.9","best_ask":"0.006400","best_ask_size":"7011.2","side":"buy","time":"2024-01-01T00:00:16.160175Z","trade_id":12964745,"last_size":"24753.6"}
2024-01-01T00:00:16.2980125Z {"type":"ticker","sequence":10024290659,"product_id":"SOL-USD","price":"101.64","open_24h":"101.91","volume_24h":"1014454.33600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046054.81600000","best_bid":"101.600","best_bid_size":"65.093","best_ask":"101.640","best_ask_size":"15.557","side":"buy","time":"2024-01-01T00:00:16.256945Z","trade_id":102047847,"last_size":"2.445"}
2024-01-01T00:00:16.3299557Z {"type":"ticker","sequence":5484064759,"product_id":"GRT-USD","price":"0.1845","open_24h":"0.1782","volume_24h":"25850049.61000000","low_24h":"0.1766","high_24h":"0.19","volume_30d":"1094842854.73000000","best_bid":"0.184400","best_bid_size":"16451.88","best_ask":"0.184500","best_ask_size":"279.21","side":"buy","time":"2024-01-01T00:00:16.288526Z","trade_id":37747020,"last_size":"120.79"}
2024-01-01T00:00:16.3422766Z {"type":"ticker","sequence":1961707501,"product_id":"MUSE-USD","price":"18.45","open_24h":"11.898","volume_24h":"288031.49600000","low_24h":"11.775","high_24h":"20","volume_30d":"3151145.54800000","best_bid":"18.326","best_bid_size":"2.987","best_ask":"18.650","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:16.301308Z","trade_id":1488006,"last_size":"1.72"}
2024-01-01T00:00:16.4552885Z {"type":"ticker","sequence":1941446031,"product_id":"IMX-USD","price":"2.1273","open_24h":"2.2269","volume_24h":"1999129.19000000","low_24h":"2.1035","high_24h":"2.2754","volume_30d":"130126363.24000000","best_bid":"2.1264","best_bid_size":"131.68","best_ask":"2.1273","best_ask_size":"339.84","side":"buy","time":"2024-01-01T00:00:16.412452Z","trade_id":7000044,"last_size":"9.39"}
2024-01-01T00:00:16.5306839Z {"type":"ticker","sequence":2245630473,"product_id":"RNDR-USD","price":"4.4651","open_24h":"4.5514","volume_24h":"1237648.98000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122159.45000000","best_bid":"4.4651","best_bid_size":"82.94","best_ask":"4.4669","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:16.489095Z","trade_id":9235023,"last_size":"22.37"}
2024-01-01T00:00:16.5503864Z {"type":"ticker","sequence":1682374086,"product_id":"FIL-EUR","price":"6.27","open_24h":"5.45","volume_24h":"108148.05800000","low_24h":"5.4","high_24h":"6.75","volume_30d":"1202652.51000000","best_bid":"6.2600","best_bid_size":"578.104","best_ask":"6.2800","best_ask_size":"638.471","side":"sell","time":"2024-01-01T00:00:16.509380Z","trade_id":2530624,"last_size":"101.5"}
2024-01-01T00:00:16.5643968Z {"type":"ticker","sequence":5964132140,"product_id":"AAVE-USD","price":"108.57","open_24h":"110.99","volume_24h":"99405.72000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854108.08200000","best_bid":"108.570","best_bid_size":"4.366","best_ask":"108.610","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:16.522887Z","trade_id":28388181,"last_size":"0.037"}
2024-01-01T00:00:16.5740688Z {"type":"ticker","sequence":4159259185,"product_id":"BAND-USD","price":"2.185","open_24h":"1.959","volume_24h":"1548846.06000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8725107.11000000","best_bid":"2.1820","best_bid_size":"137.17","best_ask":"2.1850","best_ask_size":"124.79","side":"buy","time":"2024-01-01T00:00:16.533290Z","trade_id":11162960,"last_size":"200"}
2024-01-01T00:00:16.6063755Z {"type":"ticker","sequence":64523457,"product_id":"VARA-USD","price":"0.07733","open_24h":"0.08","volume_24h":"7813649.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505210907.00000000","best_bid":"0.07733","best_bid_size":"1303","best_ask":"0.07742","best_ask_size":"2757","side":"sell","time":"2024-01-01T00:00:16.564340Z","trade_id":991709,"last_size":"39"}
2024-01-01T00:00:16.6162794Z {"type":"ticker","sequence":2209569091,"product_id":"TRB-USD","price":"233.74","open_24h":"261.95","volume_24h":"277925.71200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632085.56200000","best_bid":"226.160","best_bid_size":"2.037","best_ask":"233.740","best_ask_size":"1.688","side":"buy","time":"2024-01-01T00:00:16.575194Z","trade_id":4692003,"last_size":"0.013"}
2024-01-01T00:00:16.6267061Z {"type":"ticker","sequence":70536621509,"product_id":"BTC-USD","price":"42267.93","open_24h":"42139.32","volume_24h":"11398.15860137","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.90324789","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42270.63","best_ask_size":"0.05266437","side":"sell","time":"2024-01-01T00:00:16.585288Z","trade_id":590120509,"last_size":"0.00023658"}
2024-01-01T00:00:16.7066815Z {"type":"ticker","sequence":4175311292,"product_id":"ICP-USD","price":"13.341","open_24h":"12.247","volume_24h":"6332817.91140000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155625.89520000","best_bid":"13.337","best_bid_size":"8.0000","best_ask":"13.342","best_ask_size":"36.0471","side":"buy","time":"2024-01-01T00:00:16.581991Z","trade_id":28593703,"last_size":"15.4962"}
2024-01-01T00:00:16.9156820Z {"type":"ticker","sequence":9754923332,"product_id":"ETH-USDT","price":"2281.15","open_24h":"2291.62","volume_24h":"3516.61780107","low_24h":"2259","high_24h":"2320.91","volume_30d":"183943.70733878","best_bid":"2281.15","best_bid_size":"0.41528702","best_ask":"2282.02","best_ask_size":"0.18387930","side":"sell","time":"2024-01-01T00:00:16.874171Z","trade_id":17341224,"last_size":"0.03771307"}
2024-01-01T00:00:16.9501393Z {"type":"ticker","sequence":1961707528,"product_id":"MUSE-USD","price":"18.628","open_24h":"11.898","volume_24h":"288033.88100000","low_24h":"11.775","high_24h":"20","volume_30d":"3151147.93300000","best_bid":"18.326","best_bid_size":"2.987","best_ask":"18.628","best_ask_size":"10.615","side":"buy","time":"2024-01-01T00:00:16.909251Z","trade_id":1488007,"last_size":"2.385"}
2024-01-01T00:00:17.0040958Z {"type":"ticker","sequence":52418808662,"product_id":"ETH-USD","price":"2280.32","open_24h":"2291.51","volume_24h":"94343.10607023","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527575.99930245","best_bid":"2280.32","best_bid_size":"0.69145063","best_ask":"2280.58","best_ask_size":"0.26310508","side":"sell","time":"2024-01-01T00:00:16.962398Z","trade_id":486867556,"last_size":"0.04406658"}
2024-01-01T00:00:17.0293468Z {"type":"ticker","sequence":70536621538,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.17580824","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.92045476","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42270.63","best_ask_size":"0.03545750","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120510,"last_size":"0.01720687"}
2024-01-01T00:00:17.0293803Z {"type":"ticker","sequence":70536621540,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.17592127","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.92056779","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42270.63","best_ask_size":"0.03534447","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120511,"last_size":"0.00011303"}
2024-01-01T00:00:17.0293980Z {"type":"ticker","sequence":70536621542,"product_id":"BTC-USD","price":"42270.63","open_24h":"42139.32","volume_24h":"11398.21126574","low_24h":"41964.68","high_24h":"42850","volume_30d":"368830.95591226","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42273.37","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120512,"last_size":"0.03534447"}
2024-01-01T00:00:17.0294579Z {"type":"ticker","sequence":70536621544,"product_id":"BTC-USD","price":"42273.37","open_24h":"42139.32","volume_24h":"11398.26706582","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.01171234","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42273.76","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120513,"last_size":"0.05580008"}
2024-01-01T00:00:17.0294605Z {"type":"ticker","sequence":70536621546,"product_id":"BTC-USD","price":"42273.76","open_24h":"42139.32","volume_24h":"11398.31706582","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.06171234","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42275.42","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120514,"last_size":"0.05"}
2024-01-01T00:00:17.0295592Z {"type":"ticker","sequence":70536621548,"product_id":"BTC-USD","price":"42275.42","open_24h":"42139.32","volume_24h":"11398.36706582","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.11171234","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42275.43","best_ask_size":"0.08270203","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120515,"last_size":"0.05"}
2024-01-01T00:00:17.0295799Z {"type":"ticker","sequence":70536621550,"product_id":"BTC-USD","price":"42275.43","open_24h":"42139.32","volume_24h":"11398.44976785","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.19441437","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42275.44","best_ask_size":"0.10000000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120516,"last_size":"0.08270203"}
2024-01-01T00:00:17.0295996Z {"type":"ticker","sequence":70536621552,"product_id":"BTC-USD","price":"42275.44","open_24h":"42139.32","volume_24h":"11398.54976785","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.29441437","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42275.45","best_ask_size":"0.19574192","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120517,"last_size":"0.1"}
2024-01-01T00:00:17.0310418Z {"type":"ticker","sequence":70536621554,"product_id":"BTC-USD","price":"42275.45","open_24h":"42139.32","volume_24h":"11398.74550977","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.49015629","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42277.35","best_ask_size":"0.06381075","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120518,"last_size":"0.19574192"}
2024-01-01T00:00:17.0310663Z {"type":"ticker","sequence":70536621556,"product_id":"BTC-USD","price":"42277.35","open_24h":"42139.32","volume_24h":"11398.77337020","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.51801672","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42277.35","best_ask_size":"0.03595032","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120519,"last_size":"0.02786043"}
2024-01-01T00:00:17.0310805Z {"type":"ticker","sequence":70536621558,"product_id":"BTC-USD","price":"42277.35","open_24h":"42139.32","volume_24h":"11398.80932052","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.55396704","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42279.24","best_ask_size":"0.03930707","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120520,"last_size":"0.03595032"}
2024-01-01T00:00:17.0310885Z {"type":"ticker","sequence":70536621560,"product_id":"BTC-USD","price":"42279.24","open_24h":"42139.32","volume_24h":"11398.84862759","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.59327411","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42280.40","best_ask_size":"0.06595701","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120521,"last_size":"0.03930707"}
2024-01-01T00:00:17.0311199Z {"type":"ticker","sequence":70536621562,"product_id":"BTC-USD","price":"42280.4","open_24h":"42139.32","volume_24h":"11398.91458460","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.65923112","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42282.20","best_ask_size":"0.07943842","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120522,"last_size":"0.06595701"}
2024-01-01T00:00:17.0311219Z {"type":"ticker","sequence":70536621564,"product_id":"BTC-USD","price":"42282.2","open_24h":"42139.32","volume_24h":"11398.99402302","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.73866954","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42282.21","best_ask_size":"0.08177769","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120523,"last_size":"0.07943842"}
2024-01-01T00:00:17.0311235Z {"type":"ticker","sequence":70536621566,"product_id":"BTC-USD","price":"42282.21","open_24h":"42139.32","volume_24h":"11399.07580071","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.82044723","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42285.28","best_ask_size":"0.00003551","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120524,"last_size":"0.08177769"}
2024-01-01T00:00:17.0311363Z {"type":"ticker","sequence":70536621568,"product_id":"BTC-USD","price":"42285.28","open_24h":"42139.32","volume_24h":"11399.07583622","low_24h":"41964.68","high_24h":"42850","volume_30d":"368831.82048274","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42285.93","best_ask_size":"0.56787800","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120525,"last_size":"0.00003551"}
2024-01-01T00:00:17.0311413Z {"type":"ticker","sequence":70536621570,"product_id":"BTC-USD","price":"42285.93","open_24h":"42139.32","volume_24h":"11399.64371422","low_24h":"41964.68","high_24h":"42850","volume_30d":"368832.38836074","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42288.11","best_ask_size":"0.24132917","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120526,"last_size":"0.567878"}
2024-01-01T00:00:17.0311528Z {"type":"ticker","sequence":70536621572,"product_id":"BTC-USD","price":"42288.11","open_24h":"42139.32","volume_24h":"11399.88504339","low_24h":"41964.68","high_24h":"42850","volume_30d":"368832.62968991","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42288.12","best_ask_size":"0.28398000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120527,"last_size":"0.24132917"}
2024-01-01T00:00:17.0311646Z {"type":"ticker","sequence":70536621574,"product_id":"BTC-USD","price":"42288.12","open_24h":"42139.32","volume_24h":"11400.16902339","low_24h":"41964.68","high_24h":"42850","volume_30d":"368832.91366991","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42288.13","best_ask_size":"0.11823521","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120528,"last_size":"0.28398"}
2024-01-01T00:00:17.0311788Z {"type":"ticker","sequence":70536621576,"product_id":"BTC-USD","price":"42288.13","open_24h":"42139.32","volume_24h":"11400.28725860","low_24h":"41964.68","high_24h":"42850","volume_30d":"368833.03190512","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42288.74","best_ask_size":"0.10733425","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120529,"last_size":"0.11823521"}
2024-01-01T00:00:17.0311879Z {"type":"ticker","sequence":70536621578,"product_id":"BTC-USD","price":"42288.74","open_24h":"42139.32","volume_24h":"11400.39459285","low_24h":"41964.68","high_24h":"42850","volume_30d":"368833.13923937","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42289.62","best_ask_size":"0.66780004","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120530,"last_size":"0.10733425"}
2024-01-01T00:00:17.0312094Z {"type":"ticker","sequence":70536621580,"product_id":"BTC-USD","price":"42289.62","open_24h":"42139.32","volume_24h":"11401.06239289","low_24h":"41964.68","high_24h":"42850","volume_30d":"368833.80703941","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42289.63","best_ask_size":"1.11300000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120531,"last_size":"0.66780004"}
2024-01-01T00:00:17.0312280Z {"type":"ticker","sequence":70536621582,"product_id":"BTC-USD","price":"42289.63","open_24h":"42139.32","volume_24h":"11402.17539289","low_24h":"41964.68","high_24h":"42850","volume_30d":"368834.92003941","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42289.89","best_ask_size":"0.06078311","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120532,"last_size":"1.113"}
2024-01-01T00:00:17.0312369Z {"type":"ticker","sequence":70536621584,"product_id":"BTC-USD","price":"42289.89","open_24h":"42139.32","volume_24h":"11402.23617600","low_24h":"41964.68","high_24h":"42850","volume_30d":"368834.98082252","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42291.00","best_ask_size":"0.50000000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120533,"last_size":"0.06078311"}
2024-01-01T00:00:17.0312477Z {"type":"ticker","sequence":70536621586,"product_id":"BTC-USD","price":"42291","open_24h":"42139.32","volume_24h":"11402.73617600","low_24h":"41964.68","high_24h":"42850","volume_30d":"368835.48082252","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42291.48","best_ask_size":"0.11530000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120534,"last_size":"0.5"}
2024-01-01T00:00:17.0312588Z {"type":"ticker","sequence":70536621588,"product_id":"BTC-USD","price":"42291.48","open_24h":"42139.32","volume_24h":"11402.85147600","low_24h":"41964.68","high_24h":"42850","volume_30d":"368835.59612252","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42292.34","best_ask_size":"0.05940329","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120535,"last_size":"0.1153"}
2024-01-01T00:00:17.0312743Z {"type":"ticker","sequence":70536621590,"product_id":"BTC-USD","price":"42292.34","open_24h":"42139.32","volume_24h":"11402.91087929","low_24h":"41964.68","high_24h":"42850","volume_30d":"368835.65552581","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42293.07","best_ask_size":"0.00394337","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120536,"last_size":"0.05940329"}
2024-01-01T00:00:17.0312812Z {"type":"ticker","sequence":70536621592,"product_id":"BTC-USD","price":"42293.07","open_24h":"42139.32","volume_24h":"11402.91482266","low_24h":"41964.68","high_24h":"42850","volume_30d":"368835.65946918","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42293.18","best_ask_size":"0.63510000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120537,"last_size":"0.00394337"}
2024-01-01T00:00:17.0312936Z {"type":"ticker","sequence":70536621594,"product_id":"BTC-USD","price":"42293.18","open_24h":"42139.32","volume_24h":"11403.54992266","low_24h":"41964.68","high_24h":"42850","volume_30d":"368836.29456918","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42296.71","best_ask_size":"0.11000000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120538,"last_size":"0.6351"}
2024-01-01T00:00:17.0313110Z {"type":"ticker","sequence":70536621596,"product_id":"BTC-USD","price":"42296.71","open_24h":"42139.32","volume_24h":"11403.65992266","low_24h":"41964.68","high_24h":"42850","volume_30d":"368836.40456918","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42298.03","best_ask_size":"0.00003554","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120539,"last_size":"0.11"}
2024-01-01T00:00:17.0313130Z {"type":"ticker","sequence":70536621598,"product_id":"BTC-USD","price":"42298.03","open_24h":"42139.32","volume_24h":"11403.65995820","low_24h":"41964.68","high_24h":"42850","volume_30d":"368836.40460472","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42299.65","best_ask_size":"0.01234270","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120540,"last_size":"0.00003554"}
2024-01-01T00:00:17.0313264Z {"type":"ticker","sequence":70536621600,"product_id":"BTC-USD","price":"42299.65","open_24h":"42139.32","volume_24h":"11403.67230090","low_24h":"41964.68","high_24h":"42850","volume_30d":"368836.41694742","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42301.71","best_ask_size":"0.00961734","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120541,"last_size":"0.0123427"}
2024-01-01T00:00:17.0316418Z {"type":"ticker","sequence":70536621602,"product_id":"BTC-USD","price":"42301.71","open_24h":"42139.32","volume_24h":"11403.68191824","low_24h":"41964.68","high_24h":"42850","volume_30d":"368836.42656476","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42302.10","best_ask_size":"0.56700005","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120542,"last_size":"0.00961734"}
2024-01-01T00:00:17.0316499Z {"type":"ticker","sequence":70536621604,"product_id":"BTC-USD","price":"42302.1","open_24h":"42139.32","volume_24h":"11404.24891829","low_24h":"41964.68","high_24h":"42850","volume_30d":"368836.99356481","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42302.11","best_ask_size":"0.94500000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120543,"last_size":"0.56700005"}
2024-01-01T00:00:17.0316676Z {"type":"ticker","sequence":70536621606,"product_id":"BTC-USD","price":"42302.11","open_24h":"42139.32","volume_24h":"11405.19391829","low_24h":"41964.68","high_24h":"42850","volume_30d":"368837.93856481","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42304.28","best_ask_size":"0.64582580","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120544,"last_size":"0.945"}
2024-01-01T00:00:17.0316838Z {"type":"ticker","sequence":70536621608,"product_id":"BTC-USD","price":"42304.28","open_24h":"42139.32","volume_24h":"11405.24310748","low_24h":"41964.68","high_24h":"42850","volume_30d":"368837.98775400","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42304.28","best_ask_size":"0.59663661","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120545,"last_size":"0.04918919"}
2024-01-01T00:00:17.0317683Z {"type":"ticker","sequence":70536621610,"product_id":"BTC-USD","price":"42304.28","open_24h":"42139.32","volume_24h":"11405.83974409","low_24h":"41964.68","high_24h":"42850","volume_30d":"368838.58439061","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42304.29","best_ask_size":"0.67023544","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120546,"last_size":"0.59663661"}
2024-01-01T00:00:17.0317730Z {"type":"ticker","sequence":70536621612,"product_id":"BTC-USD","price":"42304.29","open_24h":"42139.32","volume_24h":"11405.88897953","low_24h":"41964.68","high_24h":"42850","volume_30d":"368838.63362605","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42304.29","best_ask_size":"0.62100000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120547,"last_size":"0.04923544"}
2024-01-01T00:00:17.0317874Z {"type":"ticker","sequence":70536621614,"product_id":"BTC-USD","price":"42304.29","open_24h":"42139.32","volume_24h":"11406.50997953","low_24h":"41964.68","high_24h":"42850","volume_30d":"368839.25462605","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42304.40","best_ask_size":"0.04480580","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120548,"last_size":"0.621"}
2024-01-01T00:00:17.0318065Z {"type":"ticker","sequence":70536621616,"product_id":"BTC-USD","price":"42304.4","open_24h":"42139.32","volume_24h":"11406.55478533","low_24h":"41964.68","high_24h":"42850","volume_30d":"368839.29943185","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42304.70","best_ask_size":"1.08662400","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120549,"last_size":"0.0448058"}
2024-01-01T00:00:17.0318216Z {"type":"ticker","sequence":70536621618,"product_id":"BTC-USD","price":"42304.7","open_24h":"42139.32","volume_24h":"11407.64140933","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.38605585","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42305.17","best_ask_size":"0.11000000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120550,"last_size":"1.086624"}
2024-01-01T00:00:17.0318380Z {"type":"ticker","sequence":70536621620,"product_id":"BTC-USD","price":"42305.17","open_24h":"42139.32","volume_24h":"11407.75140933","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.49605585","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42305.25","best_ask_size":"0.63120000","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120551,"last_size":"0.11"}
2024-01-01T00:00:17.0318534Z {"type":"ticker","sequence":70536621622,"product_id":"BTC-USD","price":"42305.25","open_24h":"42139.32","volume_24h":"11408.15860137","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.90324789","best_bid":"42267.93","best_bid_size":"0.21267723","best_ask":"42305.25","best_ask_size":"0.22400796","side":"buy","time":"2024-01-01T00:00:16.986229Z","trade_id":590120552,"last_size":"0.40719204"}
2024-01-01T00:00:17.0377915Z {"type":"ticker","sequence":70536621660,"product_id":"BTC-USD","price":"42285.28","open_24h":"42139.32","volume_24h":"11408.15863692","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.90328344","best_bid":"42272.15","best_bid_size":"0.19750000","best_ask":"42303.37","best_ask_size":"0.05299041","side":"buy","time":"2024-01-01T00:00:16.995688Z","trade_id":590120553,"last_size":"0.00003555"}
2024-01-01T00:00:17.0420268Z {"type":"ticker","sequence":70536621694,"product_id":"BTC-USD","price":"42301.88","open_24h":"42139.32","volume_24h":"11408.16118637","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.90583289","best_bid":"42292.06","best_bid_size":"0.00063736","best_ask":"42303.37","best_ask_size":"0.05299041","side":"sell","time":"2024-01-01T00:00:16.999056Z","trade_id":590120554,"last_size":"0.00254945"}
2024-01-01T00:00:17.0420288Z {"type":"ticker","sequence":70536621696,"product_id":"BTC-USD","price":"42292.06","open_24h":"42139.32","volume_24h":"11408.16182373","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.90647025","best_bid":"42291.38","best_bid_size":"0.00031868","best_ask":"42303.37","best_ask_size":"0.05299041","side":"sell","time":"2024-01-01T00:00:16.999056Z","trade_id":590120555,"last_size":"0.00063736"}
2024-01-01T00:00:17.0420309Z {"type":"ticker","sequence":70536621698,"product_id":"BTC-USD","price":"42291.38","open_24h":"42139.32","volume_24h":"11408.16214241","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.90678893","best_bid":"42290.94","best_bid_size":"0.00015934","best_ask":"42303.37","best_ask_size":"0.05299041","side":"sell","time":"2024-01-01T00:00:16.999056Z","trade_id":590120556,"last_size":"0.00031868"}
2024-01-01T00:00:17.0420327Z {"type":"ticker","sequence":70536621700,"product_id":"BTC-USD","price":"42290.94","open_24h":"42139.32","volume_24h":"11408.16230175","low_24h":"41964.68","high_24h":"42850","volume_30d":"368840.90694827","best_bid":"42272.15","best_bid_size":"0.19750000","best_ask":"42303.37","best_ask_size":"0.05299041","side":"sell","time":"2024-01-01T00:00:16.999056Z","trade_id":590120557,"last_size":"0.00015934"}
2024-01-01T00:00:17.0817656Z {"type":"ticker","sequence":2169949991,"product_id":"FIL-BTC","price":"0.00016295","open_24h":"0.00014187","volume_24h":"127213.90100000","low_24h":"0.0001406","high_24h":"0.00017424","volume_30d":"1257921.67000000","best_bid":"0.00016295","best_bid_size":"46.450","best_ask":"0.00016344","best_ask_size":"0.744","side":"sell","time":"2024-01-01T00:00:17.040324Z","trade_id":3285716,"last_size":"0.118"}
2024-01-01T00:00:17.0856136Z {"type":"ticker","sequence":4789116455,"product_id":"LRC-USD","price":"0.2984","open_24h":"0.3125","volume_24h":"14812258.05018600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490159875.10295400","best_bid":"0.2982","best_bid_size":"350.000000","best_ask":"0.2985","best_ask_size":"9622.522143","side":"buy","time":"2024-01-01T00:00:17.043536Z","trade_id":36453160,"last_size":"350"}
2024-01-01T00:00:17.0856440Z {"type":"ticker","sequence":4789116457,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14812608.05018600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490160225.10295400","best_bid":"0.2982","best_bid_size":"350.000000","best_ask":"0.2985","best_ask_size":"9272.522143","side":"buy","time":"2024-01-01T00:00:17.043536Z","trade_id":36453161,"last_size":"350"}
2024-01-01T00:00:17.0856461Z {"type":"ticker","sequence":4789116459,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14813152.27247600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490160769.32524400","best_bid":"0.2982","best_bid_size":"350.000000","best_ask":"0.2985","best_ask_size":"8728.299853","side":"buy","time":"2024-01-01T00:00:17.043536Z","trade_id":36453162,"last_size":"544.22229"}
2024-01-01T00:00:17.1081710Z {"type":"ticker","sequence":1390127383,"product_id":"OP-USD","price":"3.699","open_24h":"3.6","volume_24h":"5449441.94000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188592333.47000000","best_bid":"3.698","best_bid_size":"652.70","best_ask":"3.700","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:17.066765Z","trade_id":6240684,"last_size":"1.2"}
2024-01-01T00:00:17.1114788Z {"type":"ticker","sequence":300399546,"product_id":"EGLD-USD","price":"67.78","open_24h":"68.64","volume_24h":"11082.46600000","low_24h":"66.74","high_24h":"70.72","volume_30d":"599611.97000000","best_bid":"67.78","best_bid_size":"5.566","best_ask":"67.87","best_ask_size":"13.632","side":"sell","time":"2024-01-01T00:00:17.070365Z","trade_id":664174,"last_size":"1.4"}
2024-01-01T00:00:17.1115011Z {"type":"ticker","sequence":300399548,"product_id":"EGLD-USD","price":"67.78","open_24h":"68.64","volume_24h":"11082.52800000","low_24h":"66.74","high_24h":"70.72","volume_30d":"599612.03200000","best_bid":"67.78","best_bid_size":"5.504","best_ask":"67.87","best_ask_size":"13.632","side":"sell","time":"2024-01-01T00:00:17.070365Z","trade_id":664175,"last_size":"0.062"}
2024-01-01T00:00:17.1149306Z {"type":"ticker","sequence":1961707543,"product_id":"MUSE-USD","price":"18.5","open_24h":"11.898","volume_24h":"288050.26400000","low_24h":"11.775","high_24h":"20","volume_30d":"3151164.31600000","best_bid":"18.500","best_bid_size":"56.916","best_ask":"18.607","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:17.073836Z","trade_id":1488008,"last_size":"16.383"}
2024-01-01T00:00:17.1155867Z {"type":"ticker","sequence":4789116471,"product_id":"LRC-USD","price":"0.2984","open_24h":"0.3125","volume_24h":"14813152.76993100","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490160769.82269900","best_bid":"0.2982","best_bid_size":"2688.093728","best_ask":"0.2984","best_ask_size":"349.502545","side":"buy","time":"2024-01-01T00:00:17.073865Z","trade_id":36453163,"last_size":"0.497455"}
2024-01-01T00:00:17.1216284Z {"type":"ticker","sequence":1961707547,"product_id":"MUSE-USD","price":"18.5","open_24h":"11.898","volume_24h":"288063.26400000","low_24h":"11.775","high_24h":"20","volume_30d":"3151177.31600000","best_bid":"18.500","best_bid_size":"43.916","best_ask":"18.626","best_ask_size":"214.843","side":"sell","time":"2024-01-01T00:00:17.080777Z","trade_id":1488009,"last_size":"13"}
2024-01-01T00:00:17.1283963Z {"type":"ticker","sequence":1961707560,"product_id":"MUSE-USD","price":"18.5","open_24h":"11.898","volume_24h":"288076.26400000","low_24h":"11.775","high_24h":"20","volume_30d":"3151190.31600000","best_bid":"18.500","best_bid_size":"30.916","best_ask":"18.606","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:17.087415Z","trade_id":1488010,"last_size":"13"}
2024-01-01T00:00:17.1352846Z {"type":"ticker","sequence":1961707566,"product_id":"MUSE-USD","price":"18.5","open_24h":"11.898","volume_24h":"288089.26400000","low_24h":"11.775","high_24h":"20","volume_30d":"3151203.31600000","best_bid":"18.500","best_bid_size":"17.916","best_ask":"18.627","best_ask_size":"161.962","side":"sell","time":"2024-01-01T00:00:17.094041Z","trade_id":1488011,"last_size":"13"}
2024-01-01T00:00:17.1354834Z {"type":"ticker","sequence":6490461433,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3068.50208370","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188947.51226788","best_bid":"0.05395","best_bid_size":"1.25653879","best_ask":"0.05397","best_ask_size":"3.68420523","side":"sell","time":"2024-01-01T00:00:17.093870Z","trade_id":31511286,"last_size":"0.90841224"}
2024-01-01T00:00:17.1390242Z {"type":"ticker","sequence":70536622205,"product_id":"BTC-USD","price":"42279.25","open_24h":"42139.32","volume_24h":"11408.96530175","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.70994827","best_bid":"42276.59","best_bid_size":"0.19750000","best_ask":"42281.45","best_ask_size":"0.09028004","side":"sell","time":"2024-01-01T00:00:17.097313Z","trade_id":590120558,"last_size":"0.803"}
2024-01-01T00:00:17.1445695Z {"type":"ticker","sequence":4789116474,"product_id":"LRC-USD","price":"0.2984","open_24h":"0.3125","volume_24h":"14813152.77026500","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490160769.82303300","best_bid":"0.2982","best_bid_size":"2688.093728","best_ask":"0.2984","best_ask_size":"349.502211","side":"buy","time":"2024-01-01T00:00:17.103572Z","trade_id":36453164,"last_size":"0.000334"}
2024-01-01T00:00:17.2079804Z {"type":"ticker","sequence":995597590,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158653225.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885200699.12000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"8192.70","side":"buy","time":"2024-01-01T00:00:17.164984Z","trade_id":71712331,"last_size":"46.1"}
2024-01-01T00:00:17.2080021Z {"type":"ticker","sequence":995597592,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158653701.03000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885201174.64000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"7717.18","side":"buy","time":"2024-01-01T00:00:17.164984Z","trade_id":71712332,"last_size":"475.52"}
2024-01-01T00:00:17.2176451Z {"type":"ticker","sequence":995597596,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158654201.03000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885201674.64000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"7217.18","side":"buy","time":"2024-01-01T00:00:17.175409Z","trade_id":71712333,"last_size":"500"}
2024-01-01T00:00:17.2207496Z {"type":"ticker","sequence":995597599,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158656281.41000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885203755.02000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"5136.80","side":"buy","time":"2024-01-01T00:00:17.179086Z","trade_id":71712334,"last_size":"2080.38"}
2024-01-01T00:00:17.2346106Z {"type":"ticker","sequence":952170697,"product_id":"HBAR-USD","price":"0.08597","open_24h":"0.08697","volume_24h":"55070889.40000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244229225.20000000","best_bid":"0.08597","best_bid_size":"1436.5","best_ask":"0.08600","best_ask_size":"7515.2","side":"sell","time":"2024-01-01T00:00:17.192965Z","trade_id":5302079,"last_size":"1163.5"}
2024-01-01T00:00:17.2784334Z {"type":"ticker","sequence":4175311434,"product_id":"ICP-USD","price":"13.328","open_24h":"12.247","volume_24h":"6332917.91140000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155725.89520000","best_bid":"13.328","best_bid_size":"8.0000","best_ask":"13.339","best_ask_size":"18.1809","side":"sell","time":"2024-01-01T00:00:17.103674Z","trade_id":28593704,"last_size":"100"}
2024-01-01T00:00:17.2784577Z {"type":"ticker","sequence":4175311436,"product_id":"ICP-USD","price":"13.328","open_24h":"12.247","volume_24h":"6332925.91140000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155733.89520000","best_bid":"13.327","best_bid_size":"36.0471","best_ask":"13.339","best_ask_size":"18.1809","side":"sell","time":"2024-01-01T00:00:17.103674Z","trade_id":28593705,"last_size":"8"}
2024-01-01T00:00:17.2784755Z {"type":"ticker","sequence":4175311438,"product_id":"ICP-USD","price":"13.327","open_24h":"12.247","volume_24h":"6332961.95850000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155769.94230000","best_bid":"13.326","best_bid_size":"100.0000","best_ask":"13.339","best_ask_size":"18.1809","side":"sell","time":"2024-01-01T00:00:17.103674Z","trade_id":28593706,"last_size":"36.0471"}
2024-01-01T00:00:17.2784949Z {"type":"ticker","sequence":4175311440,"product_id":"ICP-USD","price":"13.326","open_24h":"12.247","volume_24h":"6333061.95850000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155869.94230000","best_bid":"13.325","best_bid_size":"8.0000","best_ask":"13.339","best_ask_size":"18.1809","side":"sell","time":"2024-01-01T00:00:17.103674Z","trade_id":28593707,"last_size":"100"}
2024-01-01T00:00:17.2785334Z {"type":"ticker","sequence":4175311442,"product_id":"ICP-USD","price":"13.325","open_24h":"12.247","volume_24h":"6333069.95850000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155877.94230000","best_bid":"13.324","best_bid_size":"17.9974","best_ask":"13.339","best_ask_size":"18.1809","side":"sell","time":"2024-01-01T00:00:17.103674Z","trade_id":28593708,"last_size":"8"}
2024-01-01T00:00:17.2785365Z {"type":"ticker","sequence":4175311444,"product_id":"ICP-USD","price":"13.324","open_24h":"12.247","volume_24h":"6333087.95590000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155895.93970000","best_bid":"13.320","best_bid_size":"90.3000","best_ask":"13.339","best_ask_size":"18.1809","side":"sell","time":"2024-01-01T00:00:17.103674Z","trade_id":28593709,"last_size":"17.9974"}
2024-01-01T00:00:17.2825715Z {"type":"ticker","sequence":4175311460,"product_id":"ICP-USD","price":"13.339","open_24h":"12.247","volume_24h":"6333106.13680000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155914.12060000","best_bid":"13.320","best_bid_size":"90.3000","best_ask":"13.340","best_ask_size":"36.0471","side":"buy","time":"2024-01-01T00:00:17.108079Z","trade_id":28593710,"last_size":"18.1809"}
2024-01-01T00:00:17.2825783Z {"type":"ticker","sequence":4175311462,"product_id":"ICP-USD","price":"13.34","open_24h":"12.247","volume_24h":"6333142.18390000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155950.16770000","best_bid":"13.320","best_bid_size":"90.3000","best_ask":"13.341","best_ask_size":"23.6414","side":"buy","time":"2024-01-01T00:00:17.108079Z","trade_id":28593711,"last_size":"36.0471"}
2024-01-01T00:00:17.2826930Z {"type":"ticker","sequence":1738273181,"product_id":"ICP-USDT","price":"13.33","open_24h":"12.19","volume_24h":"299829.49500000","low_24h":"11.93","high_24h":"15.26","volume_30d":"3138962.03930000","best_bid":"13.320","best_bid_size":"237.2093","best_ask":"13.340","best_ask_size":"99.4000","side":"sell","time":"2024-01-01T00:00:17.108257Z","trade_id":5066772,"last_size":"17.5774"}
2024-01-01T00:00:17.3292839Z {"type":"ticker","sequence":995597603,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158657350.89000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885204824.50000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"4067.32","side":"buy","time":"2024-01-01T00:00:17.288050Z","trade_id":71712335,"last_size":"1069.48"}
2024-01-01T00:00:17.3382576Z {"type":"ticker","sequence":995597608,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158660658.73000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885208132.34000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"100.00","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712336,"last_size":"3307.84"}
2024-01-01T00:00:17.3382831Z {"type":"ticker","sequence":995597610,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158660758.73000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885208232.34000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"22347.45","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712337,"last_size":"100"}
2024-01-01T00:00:17.3383210Z {"type":"ticker","sequence":995597612,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158660958.78000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885208432.39000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"22147.40","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712338,"last_size":"200.05"}
2024-01-01T00:00:17.3383465Z {"type":"ticker","sequence":995597614,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158662459.22000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885209932.83000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"20646.96","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712339,"last_size":"1500.44"}
2024-01-01T00:00:17.3383507Z {"type":"ticker","sequence":995597616,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158663959.66000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885211433.27000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"19146.52","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712340,"last_size":"1500.44"}
2024-01-01T00:00:17.3383591Z {"type":"ticker","sequence":995597618,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158665460.10000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885212933.71000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"17646.08","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712341,"last_size":"1500.44"}
2024-01-01T00:00:17.3383833Z {"type":"ticker","sequence":995597620,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158666960.54000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885214434.15000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"16145.64","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712342,"last_size":"1500.44"}
2024-01-01T00:00:17.3383874Z {"type":"ticker","sequence":995597622,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158667710.76000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885215184.37000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"15395.42","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712343,"last_size":"750.22"}
2024-01-01T00:00:17.3386179Z {"type":"ticker","sequence":995597624,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158668460.98000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885215934.59000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"14645.20","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712344,"last_size":"750.22"}
2024-01-01T00:00:17.3386203Z {"type":"ticker","sequence":995597626,"product_id":"USDT-USD","price":"0.99974","open_24h":"1.00008","volume_24h":"158668468.94000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885215942.55000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99974","best_ask_size":"14637.24","side":"buy","time":"2024-01-01T00:00:17.295624Z","trade_id":71712345,"last_size":"7.96"}
2024-01-01T00:00:17.3440598Z {"type":"ticker","sequence":995597644,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158673795.45000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885221269.06000000","best_bid":"0.99972","best_bid_size":"83197.67","best_ask":"0.99973","best_ask_size":"17473.70","side":"buy","time":"2024-01-01T00:00:17.302515Z","trade_id":71712346,"last_size":"5326.51"}
2024-01-01T00:00:17.3555310Z {"type":"ticker","sequence":995597661,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158678361.03000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885225834.64000000","best_bid":"0.99972","best_bid_size":"83197.67","best_ask":"0.99973","best_ask_size":"14136.26","side":"buy","time":"2024-01-01T00:00:17.311418Z","trade_id":71712347,"last_size":"4565.58"}
2024-01-01T00:00:17.3645594Z {"type":"ticker","sequence":6490461463,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3068.85968775","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188947.86987193","best_bid":"0.05395","best_bid_size":"3.39488829","best_ask":"0.05396","best_ask_size":"3.30379371","side":"buy","time":"2024-01-01T00:00:17.322899Z","trade_id":31511287,"last_size":"0.35760405"}
2024-01-01T00:00:17.3647109Z {"type":"ticker","sequence":995597683,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158680474.72000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885227948.33000000","best_bid":"0.99972","best_bid_size":"125838.43","best_ask":"0.99973","best_ask_size":"12022.57","side":"buy","time":"2024-01-01T00:00:17.322995Z","trade_id":71712348,"last_size":"2113.69"}
2024-01-01T00:00:17.3659299Z {"type":"ticker","sequence":1961707580,"product_id":"MUSE-USD","price":"18.5","open_24h":"11.898","volume_24h":"288102.26400000","low_24h":"11.775","high_24h":"20","volume_30d":"3151216.31600000","best_bid":"18.500","best_bid_size":"4.916","best_ask":"18.779","best_ask_size":"13.000","side":"sell","time":"2024-01-01T00:00:17.325189Z","trade_id":1488012,"last_size":"13"}
2024-01-01T00:00:17.3705078Z {"type":"ticker","sequence":995597700,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158685798.17000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885233271.78000000","best_bid":"0.99972","best_bid_size":"104674.74","best_ask":"0.99973","best_ask_size":"7751.43","side":"buy","time":"2024-01-01T00:00:17.328504Z","trade_id":71712349,"last_size":"5323.45"}
2024-01-01T00:00:17.3729108Z {"type":"ticker","sequence":3227332410,"product_id":"ZEC-USD","price":"26.91","open_24h":"28.74","volume_24h":"39899.54022000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712053.87871000","best_bid":"26.91","best_bid_size":"10.27424000","best_ask":"26.92","best_ask_size":"5.07464000","side":"sell","time":"2024-01-01T00:00:17.331736Z","trade_id":14244352,"last_size":"0.12576"}
2024-01-01T00:00:17.3762916Z {"type":"ticker","sequence":995597703,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158685998.10000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885233471.71000000","best_bid":"0.99972","best_bid_size":"104474.81","best_ask":"0.99973","best_ask_size":"7751.43","side":"sell","time":"2024-01-01T00:00:17.334879Z","trade_id":71712350,"last_size":"199.93"}
2024-01-01T00:00:17.3843421Z {"type":"ticker","sequence":995597711,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158686997.73000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885234471.34000000","best_bid":"0.99972","best_bid_size":"103475.18","best_ask":"0.99973","best_ask_size":"7751.43","side":"sell","time":"2024-01-01T00:00:17.343017Z","trade_id":71712351,"last_size":"999.63"}
2024-01-01T00:00:17.4082205Z {"type":"ticker","sequence":1961707593,"product_id":"MUSE-USD","price":"18.5","open_24h":"11.898","volume_24h":"288103.66400000","low_24h":"11.775","high_24h":"20","volume_30d":"3151217.71600000","best_bid":"18.500","best_bid_size":"3.516","best_ask":"18.777","best_ask_size":"214.843","side":"sell","time":"2024-01-01T00:00:17.367768Z","trade_id":1488013,"last_size":"1.4"}
2024-01-01T00:00:17.4633993Z {"type":"ticker","sequence":4159259262,"product_id":"BAND-USD","price":"2.184","open_24h":"1.959","volume_24h":"1548930.09000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8725191.14000000","best_bid":"2.1840","best_bid_size":"100.00","best_ask":"2.1910","best_ask_size":"139.06","side":"sell","time":"2024-01-01T00:00:17.421936Z","trade_id":11162961,"last_size":"84.03"}
2024-01-01T00:00:17.4635469Z {"type":"ticker","sequence":4159259264,"product_id":"BAND-USD","price":"2.184","open_24h":"1.959","volume_24h":"1549030.09000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8725291.14000000","best_bid":"2.1820","best_bid_size":"51.74","best_ask":"2.1910","best_ask_size":"139.06","side":"sell","time":"2024-01-01T00:00:17.421936Z","trade_id":11162962,"last_size":"100"}
2024-01-01T00:00:17.4635521Z {"type":"ticker","sequence":4159259266,"product_id":"BAND-USD","price":"2.182","open_24h":"1.959","volume_24h":"1549081.83000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8725342.88000000","best_bid":"2.1800","best_bid_size":"470.47","best_ask":"2.1910","best_ask_size":"139.06","side":"sell","time":"2024-01-01T00:00:17.421936Z","trade_id":11162963,"last_size":"51.74"}
2024-01-01T00:00:17.4635543Z {"type":"ticker","sequence":4159259268,"product_id":"BAND-USD","price":"2.18","open_24h":"1.959","volume_24h":"1549127.83000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8725388.88000000","best_bid":"2.1800","best_bid_size":"424.47","best_ask":"2.1910","best_ask_size":"139.06","side":"sell","time":"2024-01-01T00:00:17.421936Z","trade_id":11162964,"last_size":"46"}
2024-01-01T00:00:17.4635565Z {"type":"ticker","sequence":4159259270,"product_id":"BAND-USD","price":"2.18","open_24h":"1.959","volume_24h":"1549552.30000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8725813.35000000","best_bid":"2.1780","best_bid_size":"322.20","best_ask":"2.1910","best_ask_size":"139.06","side":"sell","time":"2024-01-01T00:00:17.421936Z","trade_id":11162965,"last_size":"424.47"}
2024-01-01T00:00:17.4635607Z {"type":"ticker","sequence":4159259272,"product_id":"BAND-USD","price":"2.178","open_24h":"1.959","volume_24h":"1549747.44000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8726008.49000000","best_bid":"2.1780","best_bid_size":"127.06","best_ask":"2.1910","best_ask_size":"139.06","side":"sell","time":"2024-01-01T00:00:17.421936Z","trade_id":11162966,"last_size":"195.14"}
2024-01-01T00:00:17.4645622Z {"type":"ticker","sequence":4175311484,"product_id":"ICP-USD","price":"13.321","open_24h":"12.247","volume_24h":"6333178.23100000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59155986.21480000","best_bid":"13.320","best_bid_size":"90.3000","best_ask":"13.338","best_ask_size":"36.0471","side":"sell","time":"2024-01-01T00:00:17.113719Z","trade_id":28593712,"last_size":"36.0471"}
2024-01-01T00:00:17.4645941Z {"type":"ticker","sequence":4175311486,"product_id":"ICP-USD","price":"13.32","open_24h":"12.247","volume_24h":"6333232.48400000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156040.46780000","best_bid":"13.320","best_bid_size":"36.0470","best_ask":"13.338","best_ask_size":"36.0471","side":"sell","time":"2024-01-01T00:00:17.113719Z","trade_id":28593713,"last_size":"54.253"}
2024-01-01T00:00:17.4649443Z {"type":"ticker","sequence":4175311517,"product_id":"ICP-USD","price":"13.32","open_24h":"12.247","volume_24h":"6333268.53110000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156076.51490000","best_bid":"13.310","best_bid_size":"80.5000","best_ask":"13.337","best_ask_size":"23.6417","side":"sell","time":"2024-01-01T00:00:17.121654Z","trade_id":28593714,"last_size":"36.0471"}
2024-01-01T00:00:17.4987517Z {"type":"ticker","sequence":952170712,"product_id":"HBAR-USD","price":"0.08597","open_24h":"0.08697","volume_24h":"55072325.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244230661.70000000","best_bid":"0.08596","best_bid_size":"14163.3","best_ask":"0.08600","best_ask_size":"7515.2","side":"sell","time":"2024-01-01T00:00:17.456864Z","trade_id":5302080,"last_size":"1436.5"}
2024-01-01T00:00:17.4987538Z {"type":"ticker","sequence":952170714,"product_id":"HBAR-USD","price":"0.08596","open_24h":"0.08697","volume_24h":"55073389.40000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244231725.20000000","best_bid":"0.08596","best_bid_size":"13099.8","best_ask":"0.08600","best_ask_size":"7515.2","side":"sell","time":"2024-01-01T00:00:17.456864Z","trade_id":5302081,"last_size":"1063.5"}
2024-01-01T00:00:17.5256243Z {"type":"ticker","sequence":1092316390,"product_id":"ICP-GBP","price":"10.48","open_24h":"9.51","volume_24h":"77743.76560000","low_24h":"9.42","high_24h":"12","volume_30d":"1045863.63400000","best_bid":"10.480","best_bid_size":"18.8331","best_ask":"10.490","best_ask_size":"18.9669","side":"sell","time":"2024-01-01T00:00:17.164434Z","trade_id":1905961,"last_size":"18.9669"}
2024-01-01T00:00:17.5259401Z {"type":"ticker","sequence":1092316393,"product_id":"ICP-GBP","price":"10.48","open_24h":"9.51","volume_24h":"77762.59870000","low_24h":"9.42","high_24h":"12","volume_30d":"1045882.46710000","best_bid":"10.470","best_bid_size":"47.3000","best_ask":"10.490","best_ask_size":"18.9669","side":"sell","time":"2024-01-01T00:00:17.171519Z","trade_id":1905962,"last_size":"18.8331"}
2024-01-01T00:00:17.5383684Z {"type":"ticker","sequence":3020585125,"product_id":"XRP-USD","price":"0.615","open_24h":"0.6206","volume_24h":"33964173.91682100","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737926647.83771500","best_bid":"0.6150","best_bid_size":"8478.254367","best_ask":"0.6151","best_ask_size":"11369.370289","side":"sell","time":"2024-01-01T00:00:17.497522Z","trade_id":36478967,"last_size":"8.128099"}
2024-01-01T00:00:17.5590223Z {"type":"ticker","sequence":52418809016,"product_id":"ETH-USD","price":"2280.52","open_24h":"2291.51","volume_24h":"94343.10694701","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527576.00017923","best_bid":"2280.52","best_bid_size":"1.52912322","best_ask":"2280.68","best_ask_size":"1.28000000","side":"sell","time":"2024-01-01T00:00:17.516984Z","trade_id":486867557,"last_size":"0.00087678"}
2024-01-01T00:00:17.5638705Z {"type":"ticker","sequence":700945311,"product_id":"1INCH-EUR","price":"0.395","open_24h":"0.38","volume_24h":"36821.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4821841.94000000","best_bid":"0.394","best_bid_size":"240.00","best_ask":"0.396","best_ask_size":"315.00","side":"buy","time":"2024-01-01T00:00:17.523037Z","trade_id":1117782,"last_size":"200"}
2024-01-01T00:00:17.5732385Z {"type":"ticker","sequence":1398444121,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"793429.81000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39383666.74000000","best_bid":"0.433","best_bid_size":"220.00","best_ask":"0.436","best_ask_size":"1370.53","side":"buy","time":"2024-01-01T00:00:17.532590Z","trade_id":6143301,"last_size":"240"}
2024-01-01T00:00:17.6485151Z {"type":"ticker","sequence":10024290726,"product_id":"SOL-USD","price":"101.6","open_24h":"101.91","volume_24h":"1014456.83600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046057.31600000","best_bid":"101.600","best_bid_size":"3.551","best_ask":"101.630","best_ask_size":"5.284","side":"sell","time":"2024-01-01T00:00:17.608234Z","trade_id":102047848,"last_size":"2.5"}
2024-01-01T00:00:17.6541518Z {"type":"ticker","sequence":70536622672,"product_id":"BTC-USD","price":"42278.74","open_24h":"42139.32","volume_24h":"11409.03530175","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.77994827","best_bid":"42273.09","best_bid_size":"0.07816032","best_ask":"42278.75","best_ask_size":"0.01893256","side":"sell","time":"2024-01-01T00:00:17.612307Z","trade_id":590120559,"last_size":"0.07"}
2024-01-01T00:00:17.6599681Z {"type":"ticker","sequence":52418809045,"product_id":"ETH-USD","price":"2280.67","open_24h":"2291.51","volume_24h":"94343.21552050","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527576.10875272","best_bid":"2280.52","best_bid_size":"1.52912322","best_ask":"2280.67","best_ask_size":"0.02297084","side":"buy","time":"2024-01-01T00:00:17.618543Z","trade_id":486867558,"last_size":"0.10857349"}
2024-01-01T00:00:17.6623152Z {"type":"ticker","sequence":10024290739,"product_id":"SOL-USD","price":"101.6","open_24h":"101.91","volume_24h":"1014456.91500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"68046057.39500000","best_bid":"101.600","best_bid_size":"5.198","best_ask":"101.630","best_ask_size":"5.284","side":"sell","time":"2024-01-01T00:00:17.621745Z","trade_id":102047849,"last_size":"0.079"}
2024-01-01T00:00:17.6664936Z {"type":"ticker","sequence":16812585465,"product_id":"LINK-USD","price":"14.918","open_24h":"15.173","volume_24h":"1386009.79000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686338.57000000","best_bid":"14.91700","best_bid_size":"76.17","best_ask":"14.92300","best_ask_size":"50.41","side":"sell","time":"2024-01-01T00:00:17.624937Z","trade_id":74138588,"last_size":"203.79"}
2024-01-01T00:00:17.6664956Z {"type":"ticker","sequence":16812585467,"product_id":"LINK-USD","price":"14.917","open_24h":"15.173","volume_24h":"1386085.96000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686414.74000000","best_bid":"14.91600","best_bid_size":"135.49","best_ask":"14.92300","best_ask_size":"50.41","side":"sell","time":"2024-01-01T00:00:17.624937Z","trade_id":74138589,"last_size":"76.17"}
2024-01-01T00:00:17.6665231Z {"type":"ticker","sequence":16812585469,"product_id":"LINK-USD","price":"14.916","open_24h":"15.173","volume_24h":"1386145.31000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686474.09000000","best_bid":"14.91600","best_bid_size":"76.14","best_ask":"14.92300","best_ask_size":"50.41","side":"sell","time":"2024-01-01T00:00:17.624937Z","trade_id":74138590,"last_size":"59.35"}
2024-01-01T00:00:17.6665279Z {"type":"ticker","sequence":16812585471,"product_id":"LINK-USD","price":"14.916","open_24h":"15.173","volume_24h":"1386162.56000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686491.34000000","best_bid":"14.91600","best_bid_size":"58.89","best_ask":"14.92300","best_ask_size":"50.41","side":"sell","time":"2024-01-01T00:00:17.624937Z","trade_id":74138591,"last_size":"17.25"}
2024-01-01T00:00:17.6957135Z {"type":"ticker","sequence":70536622718,"product_id":"BTC-USD","price":"42273.66","open_24h":"42139.32","volume_24h":"11409.03543707","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.78008359","best_bid":"42273.66","best_bid_size":"0.05566476","best_ask":"42278.74","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:17.654100Z","trade_id":590120560,"last_size":"0.00013532"}
2024-01-01T00:00:17.7048571Z {"type":"ticker","sequence":15537968365,"product_id":"LTC-USD","price":"72.75","open_24h":"73.24","volume_24h":"117687.50688548","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466572.68295359","best_bid":"72.74","best_bid_size":"85.41148889","best_ask":"72.76","best_ask_size":"6.19710000","side":"buy","time":"2024-01-01T00:00:17.663373Z","trade_id":121217154,"last_size":"0.04259145"}
2024-01-01T00:00:17.7048911Z {"type":"ticker","sequence":15537968367,"product_id":"LTC-USD","price":"72.76","open_24h":"73.24","volume_24h":"117687.54092520","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466572.71699331","best_bid":"72.74","best_bid_size":"85.41148889","best_ask":"72.76","best_ask_size":"6.16306028","side":"buy","time":"2024-01-01T00:00:17.663373Z","trade_id":121217155,"last_size":"0.03403972"}
2024-01-01T00:00:17.7470617Z {"type":"ticker","sequence":70536622721,"product_id":"BTC-USD","price":"42273.66","open_24h":"42139.32","volume_24h":"11409.03790369","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.78255021","best_bid":"42273.66","best_bid_size":"0.05319814","best_ask":"42278.74","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:17.705612Z","trade_id":590120561,"last_size":"0.00246662"}
2024-01-01T00:00:17.7537985Z {"type":"ticker","sequence":4159259301,"product_id":"BAND-USD","price":"2.18","open_24h":"1.959","volume_24h":"1549847.44000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8726108.49000000","best_bid":"2.1780","best_bid_size":"416.75","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162967,"last_size":"100"}
2024-01-01T00:00:17.7538523Z {"type":"ticker","sequence":4159259303,"product_id":"BAND-USD","price":"2.178","open_24h":"1.959","volume_24h":"1550222.19000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8726483.24000000","best_bid":"2.1780","best_bid_size":"42.00","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162968,"last_size":"374.75"}
2024-01-01T00:00:17.7538662Z {"type":"ticker","sequence":4159259305,"product_id":"BAND-USD","price":"2.178","open_24h":"1.959","volume_24h":"1550264.19000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8726525.24000000","best_bid":"2.1770","best_bid_size":"91.19","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162969,"last_size":"42"}
2024-01-01T00:00:17.7539120Z {"type":"ticker","sequence":4159259307,"product_id":"BAND-USD","price":"2.177","open_24h":"1.959","volume_24h":"1550355.38000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8726616.43000000","best_bid":"2.1760","best_bid_size":"725.73","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162970,"last_size":"91.19"}
2024-01-01T00:00:17.7539373Z {"type":"ticker","sequence":4159259309,"product_id":"BAND-USD","price":"2.176","open_24h":"1.959","volume_24h":"1550515.57000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8726776.62000000","best_bid":"2.1760","best_bid_size":"565.54","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162971,"last_size":"160.19"}
2024-01-01T00:00:17.7539430Z {"type":"ticker","sequence":4159259311,"product_id":"BAND-USD","price":"2.176","open_24h":"1.959","volume_24h":"1550758.91000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8727019.96000000","best_bid":"2.1760","best_bid_size":"322.20","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162972,"last_size":"243.34"}
2024-01-01T00:00:17.7539604Z {"type":"ticker","sequence":4159259313,"product_id":"BAND-USD","price":"2.176","open_24h":"1.959","volume_24h":"1551081.11000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8727342.16000000","best_bid":"2.1740","best_bid_size":"1125.69","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162973,"last_size":"322.2"}
2024-01-01T00:00:17.7539782Z {"type":"ticker","sequence":4159259315,"product_id":"BAND-USD","price":"2.174","open_24h":"1.959","volume_24h":"1551884.60000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8728145.65000000","best_bid":"2.1740","best_bid_size":"322.20","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162974,"last_size":"803.49"}
2024-01-01T00:00:17.7540002Z {"type":"ticker","sequence":4159259317,"product_id":"BAND-USD","price":"2.174","open_24h":"1.959","volume_24h":"1552206.80000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8728467.85000000","best_bid":"2.1720","best_bid_size":"479.97","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162975,"last_size":"322.2"}
2024-01-01T00:00:17.7540183Z {"type":"ticker","sequence":4159259319,"product_id":"BAND-USD","price":"2.172","open_24h":"1.959","volume_24h":"1552686.77000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8728947.82000000","best_bid":"2.1690","best_bid_size":"0.60","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162976,"last_size":"479.97"}
2024-01-01T00:00:17.7540422Z {"type":"ticker","sequence":4159259321,"product_id":"BAND-USD","price":"2.169","open_24h":"1.959","volume_24h":"1552687.37000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8728948.42000000","best_bid":"2.1650","best_bid_size":"959.94","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162977,"last_size":"0.6"}
2024-01-01T00:00:17.7540543Z {"type":"ticker","sequence":4159259323,"product_id":"BAND-USD","price":"2.165","open_24h":"1.959","volume_24h":"1552896.96000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8729158.01000000","best_bid":"2.1650","best_bid_size":"750.35","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.711629Z","trade_id":11162978,"last_size":"209.59"}
2024-01-01T00:00:17.7641112Z {"type":"ticker","sequence":3524845357,"product_id":"LINK-BTC","price":"0.00035274","open_24h":"0.00035988","volume_24h":"15899.52000000","low_24h":"0.00035001","high_24h":"0.00036814","volume_30d":"920866.39000000","best_bid":"0.00035274","best_bid_size":"59.53","best_ask":"0.00035346","best_ask_size":"100.00","side":"sell","time":"2024-01-01T00:00:17.722894Z","trade_id":5070986,"last_size":"43.67"}
2024-01-01T00:00:17.8422202Z {"type":"ticker","sequence":4159259336,"product_id":"BAND-USD","price":"2.177","open_24h":"1.959","volume_24h":"1553013.61000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8729274.66000000","best_bid":"2.1770","best_bid_size":"216.46","best_ask":"2.1880","best_ask_size":"325.82","side":"sell","time":"2024-01-01T00:00:17.801506Z","trade_id":11162979,"last_size":"116.65"}
2024-01-01T00:00:17.8576606Z {"type":"ticker","sequence":2890597388,"product_id":"SHIB-USD","price":"0.00001035","open_24h":"0.00001043","volume_24h":"380098675437.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358341820564.00000000","best_bid":"0.00001034","best_bid_size":"1050134951","best_ask":"0.00001035","best_ask_size":"5386341089","side":"buy","time":"2024-01-01T00:00:17.815918Z","trade_id":104432865,"last_size":"910609"}
2024-01-01T00:00:17.8682233Z {"type":"ticker","sequence":52418809104,"product_id":"ETH-USD","price":"2280.68","open_24h":"2291.51","volume_24h":"94343.24485849","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527576.13809071","best_bid":"2280.52","best_bid_size":"1.52912322","best_ask":"2280.68","best_ask_size":"2.51086163","side":"buy","time":"2024-01-01T00:00:17.826955Z","trade_id":486867559,"last_size":"0.02933799"}
2024-01-01T00:00:18.0130418Z {"type":"ticker","sequence":1398444193,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"793829.81000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39384066.74000000","best_bid":"0.434","best_bid_size":"2071.49","best_ask":"0.435","best_ask_size":"1949.56","side":"buy","time":"2024-01-01T00:00:17.972618Z","trade_id":6143302,"last_size":"400"}
2024-01-01T00:00:18.0154108Z {"type":"ticker","sequence":467668302,"product_id":"TIA-USD","price":"11.865","open_24h":"11.918","volume_24h":"898204.11000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72300034.95000000","best_bid":"11.864","best_bid_size":"130.58","best_ask":"11.873","best_ask_size":"104.33","side":"sell","time":"2024-01-01T00:00:17.889927Z","trade_id":1702487,"last_size":"78.38"}
2024-01-01T00:00:18.0154270Z {"type":"ticker","sequence":467668304,"product_id":"TIA-USD","price":"11.864","open_24h":"11.918","volume_24h":"898286.52000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72300117.36000000","best_bid":"11.864","best_bid_size":"48.17","best_ask":"11.873","best_ask_size":"104.33","side":"sell","time":"2024-01-01T00:00:17.889927Z","trade_id":1702488,"last_size":"82.41"}
2024-01-01T00:00:18.0206205Z {"type":"ticker","sequence":1398444198,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"794829.81000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39385066.74000000","best_bid":"0.434","best_bid_size":"2071.49","best_ask":"0.435","best_ask_size":"949.56","side":"buy","time":"2024-01-01T00:00:17.979606Z","trade_id":6143303,"last_size":"1000"}
2024-01-01T00:00:18.0600404Z {"type":"ticker","sequence":4159259391,"product_id":"BAND-USD","price":"2.179","open_24h":"1.959","volume_24h":"1553256.95000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8729518.00000000","best_bid":"2.1790","best_bid_size":"144.80","best_ask":"2.1890","best_ask_size":"53.00","side":"sell","time":"2024-01-01T00:00:18.018956Z","trade_id":11162980,"last_size":"243.34"}
2024-01-01T00:00:18.0787725Z {"type":"ticker","sequence":282225277,"product_id":"SEI-USD","price":"0.5611","open_24h":"0.5921","volume_24h":"50907705.30000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542027930.10000000","best_bid":"0.5610","best_bid_size":"2973.7","best_ask":"0.5612","best_ask_size":"530.1","side":"buy","time":"2024-01-01T00:00:18.037805Z","trade_id":1688045,"last_size":"297.4"}
2024-01-01T00:00:18.0891194Z {"type":"ticker","sequence":15537968397,"product_id":"LTC-USD","price":"72.76","open_24h":"73.24","volume_24h":"117687.56222093","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466572.73828904","best_bid":"72.75","best_bid_size":"0.97870426","best_ask":"72.76","best_ask_size":"8.00000000","side":"buy","time":"2024-01-01T00:00:18.047139Z","trade_id":121217156,"last_size":"0.02129573"}
2024-01-01T00:00:18.0891441Z {"type":"ticker","sequence":15537968399,"product_id":"LTC-USD","price":"72.76","open_24h":"73.24","volume_24h":"117695.56222093","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466580.73828904","best_bid":"72.75","best_bid_size":"0.97870426","best_ask":"72.77","best_ask_size":"184.27484072","side":"buy","time":"2024-01-01T00:00:18.047139Z","trade_id":121217157,"last_size":"8"}
2024-01-01T00:00:18.0891611Z {"type":"ticker","sequence":15537968401,"product_id":"LTC-USD","price":"72.77","open_24h":"73.24","volume_24h":"117702.13233432","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466587.30840243","best_bid":"72.75","best_bid_size":"0.97870426","best_ask":"72.77","best_ask_size":"177.70472733","side":"buy","time":"2024-01-01T00:00:18.047139Z","trade_id":121217158,"last_size":"6.57011339"}
2024-01-01T00:00:18.0891762Z {"type":"ticker","sequence":15537968403,"product_id":"LTC-USD","price":"72.77","open_24h":"73.24","volume_24h":"117702.80975702","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466587.98582513","best_bid":"72.75","best_bid_size":"0.97870426","best_ask":"72.77","best_ask_size":"177.02730463","side":"buy","time":"2024-01-01T00:00:18.047139Z","trade_id":121217159,"last_size":"0.6774227"}
2024-01-01T00:00:18.1160038Z {"type":"ticker","sequence":1398444229,"product_id":"1INCH-USD","price":"0.436","open_24h":"0.419","volume_24h":"794843.92000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39385080.85000000","best_bid":"0.434","best_bid_size":"620.00","best_ask":"0.436","best_ask_size":"200.00","side":"buy","time":"2024-01-01T00:00:18.075307Z","trade_id":6143304,"last_size":"14.11"}
2024-01-01T00:00:18.1160342Z {"type":"ticker","sequence":1398444231,"product_id":"1INCH-USD","price":"0.436","open_24h":"0.419","volume_24h":"795043.92000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39385280.85000000","best_bid":"0.434","best_bid_size":"620.00","best_ask":"0.437","best_ask_size":"1258.23","side":"buy","time":"2024-01-01T00:00:18.075307Z","trade_id":6143305,"last_size":"200"}
2024-01-01T00:00:18.1165390Z {"type":"ticker","sequence":9140069986,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25175353.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870619845.90000000","best_bid":"0.9695","best_bid_size":"1895.0","best_ask":"0.9699","best_ask_size":"1597.3","side":"buy","time":"2024-01-01T00:00:18.075257Z","trade_id":79022136,"last_size":"52.1"}
2024-01-01T00:00:18.1552417Z {"type":"ticker","sequence":5467891547,"product_id":"FIL-USD","price":"6.902","open_24h":"6.008","volume_24h":"6439305.03500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785862.82100000","best_bid":"6.9020","best_bid_size":"12.587","best_ask":"6.9030","best_ask_size":"362.798","side":"sell","time":"2024-01-01T00:00:18.114151Z","trade_id":22427742,"last_size":"25"}
2024-01-01T00:00:18.1589132Z {"type":"ticker","sequence":5467891556,"product_id":"FIL-USD","price":"6.902","open_24h":"6.008","volume_24h":"6439309.03500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785866.82100000","best_bid":"6.9020","best_bid_size":"8.587","best_ask":"6.9030","best_ask_size":"362.798","side":"sell","time":"2024-01-01T00:00:18.117606Z","trade_id":22427743,"last_size":"4"}
2024-01-01T00:00:18.2572713Z {"type":"ticker","sequence":52418809210,"product_id":"ETH-USD","price":"2280.68","open_24h":"2291.51","volume_24h":"94343.24700173","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527576.14023395","best_bid":"2280.52","best_bid_size":"1.52912322","best_ask":"2280.68","best_ask_size":"1.74094542","side":"buy","time":"2024-01-01T00:00:18.215960Z","trade_id":486867560,"last_size":"0.00214324"}
2024-01-01T00:00:18.2656141Z {"type":"ticker","sequence":15537968415,"product_id":"LTC-USD","price":"72.76","open_24h":"73.24","volume_24h":"117702.86431109","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466588.04037920","best_bid":"72.75","best_bid_size":"0.97870426","best_ask":"72.76","best_ask_size":"15.94544593","side":"buy","time":"2024-01-01T00:00:18.224036Z","trade_id":121217160,"last_size":"0.05455407"}
2024-01-01T00:00:18.2883848Z {"type":"ticker","sequence":70536622936,"product_id":"BTC-USD","price":"42273.09","open_24h":"42139.32","volume_24h":"11409.04011573","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.78476225","best_bid":"42273.09","best_bid_size":"0.07594828","best_ask":"42278.00","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:18.247255Z","trade_id":590120562,"last_size":"0.00221204"}
2024-01-01T00:00:18.4194663Z {"type":"ticker","sequence":1091071289,"product_id":"AIOZ-USD","price":"0.1415","open_24h":"0.1324","volume_24h":"8168905.30000000","low_24h":"0.1315","high_24h":"0.1454","volume_30d":"521501776.50000000","best_bid":"0.1415","best_bid_size":"1281.4","best_ask":"0.1420","best_ask_size":"1883.1","side":"sell","time":"2024-01-01T00:00:18.289270Z","trade_id":2295713,"last_size":"14.1"}
2024-01-01T00:00:18.4566879Z {"type":"ticker","sequence":1466002188,"product_id":"STX-USD","price":"1.499","open_24h":"1.4189","volume_24h":"6128238.12000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257356376.99000000","best_bid":"1.4988","best_bid_size":"141.49","best_ask":"1.4990","best_ask_size":"1158.19","side":"buy","time":"2024-01-01T00:00:18.415288Z","trade_id":4661395,"last_size":"130.61"}
2024-01-01T00:00:18.4625848Z {"type":"ticker","sequence":15537968423,"product_id":"LTC-USD","price":"72.76","open_24h":"73.24","volume_24h":"117703.03388530","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466588.20995341","best_bid":"72.75","best_bid_size":"0.97870426","best_ask":"72.76","best_ask_size":"29.54956561","side":"buy","time":"2024-01-01T00:00:18.421037Z","trade_id":121217161,"last_size":"0.16957421"}
2024-01-01T00:00:18.5041374Z {"type":"ticker","sequence":1466002196,"product_id":"STX-USD","price":"1.499","open_24h":"1.4189","volume_24h":"6128355.29000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257356494.16000000","best_bid":"1.4988","best_bid_size":"489.29","best_ask":"1.4990","best_ask_size":"1041.02","side":"buy","time":"2024-01-01T00:00:18.462441Z","trade_id":4661396,"last_size":"117.17"}
2024-01-01T00:00:18.5091224Z {"type":"ticker","sequence":1466002203,"product_id":"STX-USD","price":"1.499","open_24h":"1.4189","volume_24h":"6128457.37000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257356596.24000000","best_bid":"1.4988","best_bid_size":"489.29","best_ask":"1.4990","best_ask_size":"938.94","side":"buy","time":"2024-01-01T00:00:18.467355Z","trade_id":4661397,"last_size":"102.08"}
2024-01-01T00:00:18.5120500Z {"type":"ticker","sequence":282225708,"product_id":"SEI-USD","price":"0.5615","open_24h":"0.5921","volume_24h":"50908407.50000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542028632.30000000","best_bid":"0.5615","best_bid_size":"771.5","best_ask":"0.5618","best_ask_size":"5005.9","side":"sell","time":"2024-01-01T00:00:18.470857Z","trade_id":1688046,"last_size":"702.2"}
2024-01-01T00:00:18.5227900Z {"type":"ticker","sequence":1466002218,"product_id":"STX-USD","price":"1.499","open_24h":"1.4189","volume_24h":"6128977.25000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257357116.12000000","best_bid":"1.4984","best_bid_size":"211.65","best_ask":"1.4990","best_ask_size":"419.06","side":"buy","time":"2024-01-01T00:00:18.480946Z","trade_id":4661398,"last_size":"519.88"}
2024-01-01T00:00:18.5307301Z {"type":"ticker","sequence":282225711,"product_id":"SEI-USD","price":"0.5615","open_24h":"0.5921","volume_24h":"50908633.00000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542028857.80000000","best_bid":"0.5615","best_bid_size":"546.0","best_ask":"0.5618","best_ask_size":"5005.9","side":"sell","time":"2024-01-01T00:00:18.489751Z","trade_id":1688047,"last_size":"225.5"}
2024-01-01T00:00:18.5848467Z {"type":"ticker","sequence":1466002227,"product_id":"STX-USD","price":"1.499","open_24h":"1.4189","volume_24h":"6129160.04000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257357298.91000000","best_bid":"1.4984","best_bid_size":"211.65","best_ask":"1.4990","best_ask_size":"236.27","side":"buy","time":"2024-01-01T00:00:18.543328Z","trade_id":4661399,"last_size":"182.79"}
2024-01-01T00:00:18.5887777Z {"type":"ticker","sequence":1466002230,"product_id":"STX-USD","price":"1.499","open_24h":"1.4189","volume_24h":"6129375.78000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257357514.65000000","best_bid":"1.4984","best_bid_size":"211.65","best_ask":"1.4990","best_ask_size":"20.53","side":"buy","time":"2024-01-01T00:00:18.546795Z","trade_id":4661400,"last_size":"215.74"}
2024-01-01T00:00:18.6174758Z {"type":"ticker","sequence":2209569227,"product_id":"TRB-USD","price":"229.74","open_24h":"261.95","volume_24h":"277625.67600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631785.52600000","best_bid":"229.380","best_bid_size":"6.279","best_ask":"229.750","best_ask_size":"4.130","side":"buy","time":"2024-01-01T00:00:18.576442Z","trade_id":4692004,"last_size":"0.024"}
2024-01-01T00:00:18.6174918Z {"type":"ticker","sequence":2209569229,"product_id":"TRB-USD","price":"229.75","open_24h":"261.95","volume_24h":"277627.16200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631787.01200000","best_bid":"229.380","best_bid_size":"6.279","best_ask":"229.750","best_ask_size":"2.644","side":"buy","time":"2024-01-01T00:00:18.576442Z","trade_id":4692005,"last_size":"1.486"}
2024-01-01T00:00:18.6446635Z {"type":"ticker","sequence":3020585136,"product_id":"XRP-USD","price":"0.6151","open_24h":"0.6206","volume_24h":"33964254.37845900","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737926728.29935300","best_bid":"0.6150","best_bid_size":"7855.191538","best_ask":"0.6151","best_ask_size":"11288.908651","side":"buy","time":"2024-01-01T00:00:18.603460Z","trade_id":36478968,"last_size":"80.461638"}
2024-01-01T00:00:18.6509164Z {"type":"ticker","sequence":5964132258,"product_id":"AAVE-USD","price":"108.57","open_24h":"110.99","volume_24h":"99405.80400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854108.16600000","best_bid":"108.570","best_bid_size":"4.282","best_ask":"108.600","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:18.609443Z","trade_id":28388182,"last_size":"0.084"}
2024-01-01T00:00:18.6937959Z {"type":"ticker","sequence":335961847,"product_id":"LINK-USDT","price":"14.94","open_24h":"15.16","volume_24h":"12896.30300000","low_24h":"14.76","high_24h":"15.52","volume_30d":"950751.31000000","best_bid":"14.92","best_bid_size":"166.037","best_ask":"14.94","best_ask_size":"670.438","side":"buy","time":"2024-01-01T00:00:18.652947Z","trade_id":328193,"last_size":"7.027"}
2024-01-01T00:00:18.8268680Z {"type":"ticker","sequence":8700781736,"product_id":"ETC-USD","price":"21.92","open_24h":"22.27","volume_24h":"123108.56167228","low_24h":"21.3","high_24h":"22.45","volume_30d":"4971242.65294128","best_bid":"21.910","best_bid_size":"95.00000000","best_ask":"21.920","best_ask_size":"278.34019261","side":"buy","time":"2024-01-01T00:00:18.785686Z","trade_id":34566546,"last_size":"35"}
2024-01-01T00:00:18.8269349Z {"type":"ticker","sequence":8700781738,"product_id":"ETC-USD","price":"21.92","open_24h":"22.27","volume_24h":"123141.88284016","low_24h":"21.3","high_24h":"22.45","volume_30d":"4971275.97410916","best_bid":"21.910","best_bid_size":"95.00000000","best_ask":"21.920","best_ask_size":"245.01902473","side":"buy","time":"2024-01-01T00:00:18.785686Z","trade_id":34566547,"last_size":"33.32116788"}
2024-01-01T00:00:18.8530012Z {"type":"ticker","sequence":2209569266,"product_id":"TRB-USD","price":"229.38","open_24h":"261.95","volume_24h":"277633.44100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631793.29100000","best_bid":"228.120","best_bid_size":"2.284","best_ask":"231.440","best_ask_size":"0.465","side":"sell","time":"2024-01-01T00:00:18.812006Z","trade_id":4692006,"last_size":"6.279"}
2024-01-01T00:00:18.8530212Z {"type":"ticker","sequence":2209569268,"product_id":"TRB-USD","price":"228.12","open_24h":"261.95","volume_24h":"277635.72500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631795.57500000","best_bid":"228.110","best_bid_size":"3.340","best_ask":"231.440","best_ask_size":"0.465","side":"sell","time":"2024-01-01T00:00:18.812006Z","trade_id":4692007,"last_size":"2.284"}
2024-01-01T00:00:18.8530399Z {"type":"ticker","sequence":2209569270,"product_id":"TRB-USD","price":"228.11","open_24h":"261.95","volume_24h":"277639.06500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631798.91500000","best_bid":"226.150","best_bid_size":"3.370","best_ask":"231.440","best_ask_size":"0.465","side":"sell","time":"2024-01-01T00:00:18.812006Z","trade_id":4692008,"last_size":"3.34"}
2024-01-01T00:00:18.8530643Z {"type":"ticker","sequence":2209569272,"product_id":"TRB-USD","price":"226.15","open_24h":"261.95","volume_24h":"277642.43500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631802.28500000","best_bid":"225.100","best_bid_size":"3.235","best_ask":"231.440","best_ask_size":"0.465","side":"sell","time":"2024-01-01T00:00:18.812006Z","trade_id":4692009,"last_size":"3.37"}
2024-01-01T00:00:18.8573016Z {"type":"ticker","sequence":995597797,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158687319.73000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885234793.34000000","best_bid":"0.99972","best_bid_size":"138910.06","best_ask":"0.99973","best_ask_size":"15184.65","side":"sell","time":"2024-01-01T00:00:18.815518Z","trade_id":71712352,"last_size":"322"}
2024-01-01T00:00:18.8607670Z {"type":"ticker","sequence":1865295508,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14814919.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329282307.00000000","best_bid":"0.05038","best_bid_size":"1345","best_ask":"0.05042","best_ask_size":"1900","side":"buy","time":"2024-01-01T00:00:18.819710Z","trade_id":13777163,"last_size":"1324"}
2024-01-01T00:00:18.8607691Z {"type":"ticker","sequence":1865295510,"product_id":"IOTX-USD","price":"0.05042","open_24h":"0.05104","volume_24h":"14815454.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329282842.00000000","best_bid":"0.05038","best_bid_size":"1345","best_ask":"0.05042","best_ask_size":"1365","side":"buy","time":"2024-01-01T00:00:18.819710Z","trade_id":13777164,"last_size":"535"}
2024-01-01T00:00:18.8738420Z {"type":"ticker","sequence":1865295513,"product_id":"IOTX-USD","price":"0.05042","open_24h":"0.05104","volume_24h":"14815609.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329282997.00000000","best_bid":"0.05038","best_bid_size":"1345","best_ask":"0.05042","best_ask_size":"1210","side":"buy","time":"2024-01-01T00:00:18.832900Z","trade_id":13777165,"last_size":"155"}
2024-01-01T00:00:19.0577287Z {"type":"ticker","sequence":9140070100,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25175354.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870619846.90000000","best_bid":"0.9696","best_bid_size":"233.8","best_ask":"0.9699","best_ask_size":"3474.3","side":"buy","time":"2024-01-01T00:00:19.016663Z","trade_id":79022137,"last_size":"1"}
2024-01-01T00:00:19.1598043Z {"type":"ticker","sequence":4159259503,"product_id":"BAND-USD","price":"2.179","open_24h":"1.959","volume_24h":"1553500.29000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8729761.34000000","best_bid":"2.1780","best_bid_size":"412.14","best_ask":"2.1880","best_ask_size":"400.76","side":"buy","time":"2024-01-01T00:00:19.118853Z","trade_id":11162981,"last_size":"243.34"}
2024-01-01T00:00:19.2022609Z {"type":"ticker","sequence":17531415894,"product_id":"BTC-GBP","price":"33293.92","open_24h":"33161.86","volume_24h":"67.06020000","low_24h":"33038.74","high_24h":"33700","volume_30d":"6524.40023291","best_bid":"33293.92","best_bid_size":"0.01806997","best_ask":"33300.54","best_ask_size":"0.21536296","side":"sell","time":"2024-01-01T00:00:19.161087Z","trade_id":34342708,"last_size":"0.00003003"}
2024-01-01T00:00:19.2185409Z {"type":"ticker","sequence":1398444421,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"795243.92000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39385480.85000000","best_bid":"0.434","best_bid_size":"620.00","best_ask":"0.436","best_ask_size":"2871.79","side":"sell","time":"2024-01-01T00:00:19.177707Z","trade_id":6143306,"last_size":"200"}
2024-01-01T00:00:19.2185429Z {"type":"ticker","sequence":1398444423,"product_id":"1INCH-USD","price":"0.434","open_24h":"0.419","volume_24h":"795331.82000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39385568.75000000","best_bid":"0.434","best_bid_size":"532.10","best_ask":"0.436","best_ask_size":"2871.79","side":"sell","time":"2024-01-01T00:00:19.177707Z","trade_id":6143307,"last_size":"87.9"}
2024-01-01T00:00:19.2836132Z {"type":"ticker","sequence":6569628954,"product_id":"UNI-USD","price":"7.211","open_24h":"7.361","volume_24h":"761645.90854000","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771044.35943700","best_bid":"7.2110","best_bid_size":"34.516576","best_ask":"7.2150","best_ask_size":"76.201000","side":"sell","time":"2024-01-01T00:00:19.242255Z","trade_id":34616124,"last_size":"13.856825"}
2024-01-01T00:00:19.3950637Z {"type":"ticker","sequence":995597802,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158687445.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885234919.12000000","best_bid":"0.99972","best_bid_size":"138910.06","best_ask":"0.99973","best_ask_size":"15058.87","side":"buy","time":"2024-01-01T00:00:19.353807Z","trade_id":71712353,"last_size":"125.78"}
2024-01-01T00:00:19.4313041Z {"type":"ticker","sequence":52418809354,"product_id":"ETH-USD","price":"2280.55","open_24h":"2291.51","volume_24h":"94343.28755668","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527576.18078890","best_bid":"2280.55","best_bid_size":"4.77474505","best_ask":"2280.68","best_ask_size":"1.47785676","side":"sell","time":"2024-01-01T00:00:19.389848Z","trade_id":486867561,"last_size":"0.04055495"}
2024-01-01T00:00:19.4950036Z {"type":"ticker","sequence":52418809368,"product_id":"ETH-USD","price":"2280.55","open_24h":"2291.51","volume_24h":"94343.28756173","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527576.18079395","best_bid":"2280.55","best_bid_size":"4.77474000","best_ask":"2280.68","best_ask_size":"1.47785676","side":"sell","time":"2024-01-01T00:00:19.453389Z","trade_id":486867562,"last_size":"0.00000505"}
2024-01-01T00:00:19.5550696Z {"type":"ticker","sequence":995597807,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158687945.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885235419.12000000","best_bid":"0.99972","best_bid_size":"139910.06","best_ask":"0.99973","best_ask_size":"14558.87","side":"buy","time":"2024-01-01T00:00:19.513778Z","trade_id":71712354,"last_size":"500"}
2024-01-01T00:00:19.5609754Z {"type":"ticker","sequence":3020585145,"product_id":"XRP-USD","price":"0.615","open_24h":"0.6206","volume_24h":"33964343.30057500","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737926817.22146900","best_bid":"0.6150","best_bid_size":"7766.269422","best_ask":"0.6151","best_ask_size":"15288.908651","side":"sell","time":"2024-01-01T00:00:19.520187Z","trade_id":36478969,"last_size":"88.922116"}
2024-01-01T00:00:19.6746437Z {"type":"ticker","sequence":3020585152,"product_id":"XRP-USD","price":"0.615","open_24h":"0.6206","volume_24h":"33964522.61204400","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737926996.53293800","best_bid":"0.6150","best_bid_size":"7586.957953","best_ask":"0.6151","best_ask_size":"15288.908651","side":"sell","time":"2024-01-01T00:00:19.633716Z","trade_id":36478970,"last_size":"179.311469"}
2024-01-01T00:00:19.7279074Z {"type":"ticker","sequence":771600991,"product_id":"ORN-USD","price":"0.855","open_24h":"0.885","volume_24h":"82327.92000000","low_24h":"0.842","high_24h":"0.927","volume_30d":"5098618.36000000","best_bid":"0.855","best_bid_size":"85.88","best_ask":"0.858","best_ask_size":"222.06","side":"sell","time":"2024-01-01T00:00:19.599468Z","trade_id":1790581,"last_size":"314.12"}
2024-01-01T00:00:19.8013263Z {"type":"ticker","sequence":865255351,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"109575.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14523276.74000000","best_bid":"0.2756","best_bid_size":"783.80","best_ask":"0.2815","best_ask_size":"4260.40","side":"buy","time":"2024-01-01T00:00:19.760676Z","trade_id":669231,"last_size":"141"}
2024-01-01T00:00:19.8013666Z {"type":"ticker","sequence":865255354,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"109714.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14523415.74000000","best_bid":"0.2756","best_bid_size":"783.80","best_ask":"0.2815","best_ask_size":"4121.40","side":"buy","time":"2024-01-01T00:00:19.760767Z","trade_id":669232,"last_size":"139"}
2024-01-01T00:00:19.8644425Z {"type":"ticker","sequence":4789116506,"product_id":"LRC-USD","price":"0.2982","open_24h":"0.3125","volume_24h":"14813502.77026500","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490161119.82303300","best_bid":"0.2982","best_bid_size":"2338.093731","best_ask":"0.2984","best_ask_size":"349.502211","side":"sell","time":"2024-01-01T00:00:19.822893Z","trade_id":36453165,"last_size":"350"}
2024-01-01T00:00:19.8644651Z {"type":"ticker","sequence":4789116508,"product_id":"LRC-USD","price":"0.2982","open_24h":"0.3125","volume_24h":"14815840.86399600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490163457.91676400","best_bid":"0.2981","best_bid_size":"8052.699829","best_ask":"0.2984","best_ask_size":"349.502211","side":"sell","time":"2024-01-01T00:00:19.822893Z","trade_id":36453166,"last_size":"2338.093731"}
2024-01-01T00:00:19.8645038Z {"type":"ticker","sequence":4789116510,"product_id":"LRC-USD","price":"0.2981","open_24h":"0.3125","volume_24h":"14815847.77026500","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490163464.82303300","best_bid":"0.2981","best_bid_size":"8045.793560","best_ask":"0.2984","best_ask_size":"349.502211","side":"sell","time":"2024-01-01T00:00:19.822893Z","trade_id":36453167,"last_size":"6.906269"}
2024-01-01T00:00:19.9548692Z {"type":"ticker","sequence":1474000607,"product_id":"FARM-USD","price":"50.14","open_24h":"49.04","volume_24h":"36882.39100000","low_24h":"46.93","high_24h":"54.57","volume_30d":"480626.00800000","best_bid":"50.13","best_bid_size":"24.000","best_ask":"50.33","best_ask_size":"24.000","side":"sell","time":"2024-01-01T00:00:19.822887Z","trade_id":8716183,"last_size":"2.117"}
2024-01-01T00:00:19.9549152Z {"type":"ticker","sequence":1474000609,"product_id":"FARM-USD","price":"50.13","open_24h":"49.04","volume_24h":"36906.39100000","low_24h":"46.93","high_24h":"54.57","volume_30d":"480650.00800000","best_bid":"50.12","best_bid_size":"10.000","best_ask":"50.33","best_ask_size":"24.000","side":"sell","time":"2024-01-01T00:00:19.822887Z","trade_id":8716184,"last_size":"24"}
2024-01-01T00:00:19.9549349Z {"type":"ticker","sequence":1474000611,"product_id":"FARM-USD","price":"50.12","open_24h":"49.04","volume_24h":"36915.36400000","low_24h":"46.93","high_24h":"54.57","volume_30d":"480658.98100000","best_bid":"50.12","best_bid_size":"1.027","best_ask":"50.33","best_ask_size":"24.000","side":"sell","time":"2024-01-01T00:00:19.822887Z","trade_id":8716185,"last_size":"8.973"}
2024-01-01T00:00:19.9787217Z {"type":"ticker","sequence":18069416255,"product_id":"ETH-EUR","price":"2072.52","open_24h":"2081.75","volume_24h":"2534.99469477","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.05978834","best_bid":"2072.52","best_bid_size":"0.09148311","best_ask":"2072.77","best_ask_size":"0.28387930","side":"sell","time":"2024-01-01T00:00:19.936983Z","trade_id":47180458,"last_size":"0.0018769"}
2024-01-01T00:00:20.0630805Z {"type":"ticker","sequence":844607790,"product_id":"MLN-USD","price":"21.04","open_24h":"21.27","volume_24h":"65960.35100000","low_24h":"20.56","high_24h":"23.13","volume_30d":"1540847.07100000","best_bid":"21.020","best_bid_size":"30.016","best_ask":"21.040","best_ask_size":"89.886","side":"buy","time":"2024-01-01T00:00:20.022229Z","trade_id":5792416,"last_size":"80.017"}
2024-01-01T00:00:20.0805586Z {"type":"ticker","sequence":865255370,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"109845.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14523546.74000000","best_bid":"0.2758","best_bid_size":"5596.36","best_ask":"0.2815","best_ask_size":"3990.40","side":"buy","time":"2024-01-01T00:00:20.039937Z","trade_id":669233,"last_size":"131"}
2024-01-01T00:00:20.1444460Z {"type":"ticker","sequence":865255376,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"109976.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14523677.74000000","best_bid":"0.2759","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3859.40","side":"buy","time":"2024-01-01T00:00:20.104009Z","trade_id":669234,"last_size":"131"}
2024-01-01T00:00:20.1450297Z {"type":"ticker","sequence":5467891724,"product_id":"FIL-USD","price":"6.899","open_24h":"6.008","volume_24h":"6439313.03500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785870.82100000","best_bid":"6.8990","best_bid_size":"27.174","best_ask":"6.9030","best_ask_size":"362.798","side":"sell","time":"2024-01-01T00:00:20.103980Z","trade_id":22427744,"last_size":"4"}
2024-01-01T00:00:20.1485850Z {"type":"ticker","sequence":5467891735,"product_id":"FIL-USD","price":"6.899","open_24h":"6.008","volume_24h":"6439338.03500000","low_24h":"5.927","high_24h":"7.45","volume_30d":"56785895.82100000","best_bid":"6.8990","best_bid_size":"2.174","best_ask":"6.9030","best_ask_size":"406.798","side":"sell","time":"2024-01-01T00:00:20.107233Z","trade_id":22427745,"last_size":"25"}
2024-01-01T00:00:20.1713287Z {"type":"ticker","sequence":70536623649,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.04322873","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.78787525","best_bid":"42270.43","best_bid_size":"0.11688700","best_ask":"42271.83","best_ask_size":"0.13883603","side":"sell","time":"2024-01-01T00:00:20.129875Z","trade_id":590120563,"last_size":"0.003113"}
2024-01-01T00:00:20.2763328Z {"type":"ticker","sequence":3020585182,"product_id":"XRP-USD","price":"0.6151","open_24h":"0.6206","volume_24h":"33964529.98481000","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737927003.90570400","best_bid":"0.6150","best_bid_size":"6931.732714","best_ask":"0.6151","best_ask_size":"21029.650363","side":"buy","time":"2024-01-01T00:00:20.235624Z","trade_id":36478971,"last_size":"7.372766"}
2024-01-01T00:00:20.2961312Z {"type":"ticker","sequence":844607810,"product_id":"MLN-USD","price":"21.04","open_24h":"21.27","volume_24h":"65995.32100000","low_24h":"20.56","high_24h":"23.13","volume_30d":"1540882.04100000","best_bid":"21.020","best_bid_size":"30.016","best_ask":"21.040","best_ask_size":"54.916","side":"buy","time":"2024-01-01T00:00:20.255789Z","trade_id":5792417,"last_size":"34.97"}
2024-01-01T00:00:20.3110701Z {"type":"ticker","sequence":844607818,"product_id":"MLN-USD","price":"21.04","open_24h":"21.27","volume_24h":"66010.99000000","low_24h":"20.56","high_24h":"23.13","volume_30d":"1540897.71000000","best_bid":"21.020","best_bid_size":"30.016","best_ask":"21.040","best_ask_size":"39.247","side":"buy","time":"2024-01-01T00:00:20.270702Z","trade_id":5792418,"last_size":"15.669"}
2024-01-01T00:00:20.3473457Z {"type":"ticker","sequence":6109647264,"product_id":"LTC-EUR","price":"66.12","open_24h":"66.42","volume_24h":"7123.59611768","low_24h":"64.8","high_24h":"67.37","volume_30d":"514512.18253748","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.12","best_ask_size":"1.72500000","side":"buy","time":"2024-01-01T00:00:20.305735Z","trade_id":16280462,"last_size":"1.725"}
2024-01-01T00:00:20.3473688Z {"type":"ticker","sequence":6109647266,"product_id":"LTC-EUR","price":"66.12","open_24h":"66.42","volume_24h":"7123.81484787","low_24h":"64.8","high_24h":"67.37","volume_30d":"514512.40126767","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.12","best_ask_size":"1.50626981","side":"buy","time":"2024-01-01T00:00:20.305735Z","trade_id":16280463,"last_size":"0.21873019"}
2024-01-01T00:00:20.3763049Z {"type":"ticker","sequence":4159259591,"product_id":"BAND-USD","price":"2.179","open_24h":"1.959","volume_24h":"1553743.63000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730004.68000000","best_bid":"2.1780","best_bid_size":"699.99","best_ask":"2.1830","best_ask_size":"160.19","side":"buy","time":"2024-01-01T00:00:20.335143Z","trade_id":11162982,"last_size":"243.34"}
2024-01-01T00:00:20.3877989Z {"type":"ticker","sequence":16812585621,"product_id":"LINK-USD","price":"14.919","open_24h":"15.173","volume_24h":"1386192.56000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686521.34000000","best_bid":"14.91800","best_bid_size":"203.79","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138592,"last_size":"30"}
2024-01-01T00:00:20.3878394Z {"type":"ticker","sequence":16812585623,"product_id":"LINK-USD","price":"14.918","open_24h":"15.173","volume_24h":"1386396.35000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686725.13000000","best_bid":"14.91700","best_bid_size":"109.53","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138593,"last_size":"203.79"}
2024-01-01T00:00:20.3878421Z {"type":"ticker","sequence":16812585625,"product_id":"LINK-USD","price":"14.917","open_24h":"15.173","volume_24h":"1386473.40000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686802.18000000","best_bid":"14.91700","best_bid_size":"32.48","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138594,"last_size":"77.05"}
2024-01-01T00:00:20.3878563Z {"type":"ticker","sequence":16812585627,"product_id":"LINK-USD","price":"14.917","open_24h":"15.173","volume_24h":"1386505.88000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686834.66000000","best_bid":"14.91600","best_bid_size":"149.77","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138595,"last_size":"32.48"}
2024-01-01T00:00:20.3878632Z {"type":"ticker","sequence":16812585629,"product_id":"LINK-USD","price":"14.916","open_24h":"15.173","volume_24h":"1386564.77000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686893.55000000","best_bid":"14.91600","best_bid_size":"90.88","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138596,"last_size":"58.89"}
2024-01-01T00:00:20.3878794Z {"type":"ticker","sequence":16812585631,"product_id":"LINK-USD","price":"14.916","open_24h":"15.173","volume_24h":"1386624.12000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686952.90000000","best_bid":"14.91600","best_bid_size":"31.53","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138597,"last_size":"59.35"}
2024-01-01T00:00:20.3878820Z {"type":"ticker","sequence":16812585633,"product_id":"LINK-USD","price":"14.916","open_24h":"15.173","volume_24h":"1386655.65000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81686984.43000000","best_bid":"14.91500","best_bid_size":"87.33","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138598,"last_size":"31.53"}
2024-01-01T00:00:20.3879187Z {"type":"ticker","sequence":16812585635,"product_id":"LINK-USD","price":"14.915","open_24h":"15.173","volume_24h":"1386704.11000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81687032.89000000","best_bid":"14.91500","best_bid_size":"38.87","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138599,"last_size":"48.46"}
2024-01-01T00:00:20.3884600Z {"type":"ticker","sequence":16812585637,"product_id":"LINK-USD","price":"14.915","open_24h":"15.173","volume_24h":"1386742.98000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81687071.76000000","best_bid":"14.91400","best_bid_size":"139.75","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138600,"last_size":"38.87"}
2024-01-01T00:00:20.3884624Z {"type":"ticker","sequence":16812585639,"product_id":"LINK-USD","price":"14.914","open_24h":"15.173","volume_24h":"1386814.41000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81687143.19000000","best_bid":"14.91400","best_bid_size":"68.32","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138601,"last_size":"71.43"}
2024-01-01T00:00:20.3884905Z {"type":"ticker","sequence":16812585641,"product_id":"LINK-USD","price":"14.914","open_24h":"15.173","volume_24h":"1386882.73000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81687211.51000000","best_bid":"14.91300","best_bid_size":"2467.22","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138602,"last_size":"68.32"}
2024-01-01T00:00:20.3885050Z {"type":"ticker","sequence":16812585643,"product_id":"LINK-USD","price":"14.913","open_24h":"15.173","volume_24h":"1386937.35000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81687266.13000000","best_bid":"14.91300","best_bid_size":"2412.60","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138603,"last_size":"54.62"}
2024-01-01T00:00:20.3885219Z {"type":"ticker","sequence":16812585645,"product_id":"LINK-USD","price":"14.913","open_24h":"15.173","volume_24h":"1386951.36000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81687280.14000000","best_bid":"14.91300","best_bid_size":"2398.59","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138604,"last_size":"14.01"}
2024-01-01T00:00:20.3885386Z {"type":"ticker","sequence":16812585647,"product_id":"LINK-USD","price":"14.913","open_24h":"15.173","volume_24h":"1389349.95000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81689678.73000000","best_bid":"14.91200","best_bid_size":"11.16","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138605,"last_size":"2398.59"}
2024-01-01T00:00:20.3885557Z {"type":"ticker","sequence":16812585649,"product_id":"LINK-USD","price":"14.912","open_24h":"15.173","volume_24h":"1389361.11000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81689689.89000000","best_bid":"14.91100","best_bid_size":"85.07","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138606,"last_size":"11.16"}
2024-01-01T00:00:20.3885723Z {"type":"ticker","sequence":16812585651,"product_id":"LINK-USD","price":"14.911","open_24h":"15.173","volume_24h":"1389446.18000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81689774.96000000","best_bid":"14.91000","best_bid_size":"182.89","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138607,"last_size":"85.07"}
2024-01-01T00:00:20.3906367Z {"type":"ticker","sequence":16812585653,"product_id":"LINK-USD","price":"14.91","open_24h":"15.173","volume_24h":"1389514.18000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81689842.96000000","best_bid":"14.91000","best_bid_size":"114.89","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138608,"last_size":"68"}
2024-01-01T00:00:20.3906706Z {"type":"ticker","sequence":16812585655,"product_id":"LINK-USD","price":"14.91","open_24h":"15.173","volume_24h":"1389629.07000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81689957.85000000","best_bid":"14.90900","best_bid_size":"91.90","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138609,"last_size":"114.89"}
2024-01-01T00:00:20.3906859Z {"type":"ticker","sequence":16812585657,"product_id":"LINK-USD","price":"14.909","open_24h":"15.173","volume_24h":"1389720.97000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81690049.75000000","best_bid":"14.90800","best_bid_size":"239.96","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138610,"last_size":"91.9"}
2024-01-01T00:00:20.3906930Z {"type":"ticker","sequence":16812585659,"product_id":"LINK-USD","price":"14.908","open_24h":"15.173","volume_24h":"1389742.22000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81690071.00000000","best_bid":"14.90800","best_bid_size":"218.71","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138611,"last_size":"21.25"}
2024-01-01T00:00:20.3907054Z {"type":"ticker","sequence":16812585661,"product_id":"LINK-USD","price":"14.908","open_24h":"15.173","volume_24h":"1389755.74000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81690084.52000000","best_bid":"14.90800","best_bid_size":"205.19","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138612,"last_size":"13.52"}
2024-01-01T00:00:20.3907155Z {"type":"ticker","sequence":16812585663,"product_id":"LINK-USD","price":"14.908","open_24h":"15.173","volume_24h":"1389960.93000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81690289.71000000","best_bid":"14.90700","best_bid_size":"3721.48","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138613,"last_size":"205.19"}
2024-01-01T00:00:20.3907265Z {"type":"ticker","sequence":16812585665,"product_id":"LINK-USD","price":"14.907","open_24h":"15.173","volume_24h":"1390025.92000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81690354.70000000","best_bid":"14.90700","best_bid_size":"3656.49","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138614,"last_size":"64.99"}
2024-01-01T00:00:20.3907374Z {"type":"ticker","sequence":16812585667,"product_id":"LINK-USD","price":"14.907","open_24h":"15.173","volume_24h":"1390054.37000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81690383.15000000","best_bid":"14.90700","best_bid_size":"3628.04","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138615,"last_size":"28.45"}
2024-01-01T00:00:20.3907494Z {"type":"ticker","sequence":16812585669,"product_id":"LINK-USD","price":"14.907","open_24h":"15.173","volume_24h":"1390069.90000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81690398.68000000","best_bid":"14.90700","best_bid_size":"3612.51","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138616,"last_size":"15.53"}
2024-01-01T00:00:20.3907696Z {"type":"ticker","sequence":16812585671,"product_id":"LINK-USD","price":"14.907","open_24h":"15.173","volume_24h":"1393682.41000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694011.19000000","best_bid":"14.90600","best_bid_size":"148.43","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138617,"last_size":"3612.51"}
2024-01-01T00:00:20.3907744Z {"type":"ticker","sequence":16812585673,"product_id":"LINK-USD","price":"14.906","open_24h":"15.173","volume_24h":"1393739.31000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694068.09000000","best_bid":"14.90600","best_bid_size":"91.53","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138618,"last_size":"56.9"}
2024-01-01T00:00:20.3907889Z {"type":"ticker","sequence":16812585675,"product_id":"LINK-USD","price":"14.906","open_24h":"15.173","volume_24h":"1393830.84000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694159.62000000","best_bid":"14.90500","best_bid_size":"134.40","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138619,"last_size":"91.53"}
2024-01-01T00:00:20.3908011Z {"type":"ticker","sequence":16812585677,"product_id":"LINK-USD","price":"14.905","open_24h":"15.173","volume_24h":"1393904.00000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694232.78000000","best_bid":"14.90500","best_bid_size":"61.24","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138620,"last_size":"73.16"}
2024-01-01T00:00:20.3908115Z {"type":"ticker","sequence":16812585679,"product_id":"LINK-USD","price":"14.905","open_24h":"15.173","volume_24h":"1393965.24000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694294.02000000","best_bid":"14.90400","best_bid_size":"399.95","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138621,"last_size":"61.24"}
2024-01-01T00:00:20.3908228Z {"type":"ticker","sequence":16812585681,"product_id":"LINK-USD","price":"14.904","open_24h":"15.173","volume_24h":"1394233.05000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694561.83000000","best_bid":"14.90400","best_bid_size":"132.14","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138622,"last_size":"267.81"}
2024-01-01T00:00:20.3908337Z {"type":"ticker","sequence":16812585683,"product_id":"LINK-USD","price":"14.904","open_24h":"15.173","volume_24h":"1394333.17000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694661.95000000","best_bid":"14.90400","best_bid_size":"32.02","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138623,"last_size":"100.12"}
2024-01-01T00:00:20.3908556Z {"type":"ticker","sequence":16812585685,"product_id":"LINK-USD","price":"14.904","open_24h":"15.173","volume_24h":"1394365.19000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694693.97000000","best_bid":"14.90300","best_bid_size":"209.40","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138624,"last_size":"32.02"}
2024-01-01T00:00:20.3908724Z {"type":"ticker","sequence":16812585687,"product_id":"LINK-USD","price":"14.903","open_24h":"15.173","volume_24h":"1394456.05000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694784.83000000","best_bid":"14.90300","best_bid_size":"118.54","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138625,"last_size":"90.86"}
2024-01-01T00:00:20.3909042Z {"type":"ticker","sequence":16812585689,"product_id":"LINK-USD","price":"14.903","open_24h":"15.173","volume_24h":"1394574.59000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81694903.37000000","best_bid":"14.90200","best_bid_size":"150.00","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138626,"last_size":"118.54"}
2024-01-01T00:00:20.3909357Z {"type":"ticker","sequence":16812585691,"product_id":"LINK-USD","price":"14.902","open_24h":"15.173","volume_24h":"1394724.59000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81695053.37000000","best_bid":"14.90000","best_bid_size":"158.08","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138627,"last_size":"150"}
2024-01-01T00:00:20.3909512Z {"type":"ticker","sequence":16812585693,"product_id":"LINK-USD","price":"14.9","open_24h":"15.173","volume_24h":"1394724.87000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81695053.65000000","best_bid":"14.90000","best_bid_size":"157.80","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138628,"last_size":"0.28"}
2024-01-01T00:00:20.3909823Z {"type":"ticker","sequence":16812585695,"product_id":"LINK-USD","price":"14.9","open_24h":"15.173","volume_24h":"1394838.68000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81695167.46000000","best_bid":"14.90000","best_bid_size":"43.99","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138629,"last_size":"113.81"}
2024-01-01T00:00:20.3910010Z {"type":"ticker","sequence":16812585697,"product_id":"LINK-USD","price":"14.9","open_24h":"15.173","volume_24h":"1394882.67000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81695211.45000000","best_bid":"14.89800","best_bid_size":"4727.26","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138630,"last_size":"43.99"}
2024-01-01T00:00:20.3910126Z {"type":"ticker","sequence":16812585699,"product_id":"LINK-USD","price":"14.898","open_24h":"15.173","volume_24h":"1399609.93000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81699938.71000000","best_bid":"14.89600","best_bid_size":"237.03","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138631,"last_size":"4727.26"}
2024-01-01T00:00:20.3910538Z {"type":"ticker","sequence":16812585701,"product_id":"LINK-USD","price":"14.896","open_24h":"15.173","volume_24h":"1399693.04000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81700021.82000000","best_bid":"14.89600","best_bid_size":"153.92","best_ask":"14.92100","best_ask_size":"25.82","side":"sell","time":"2024-01-01T00:00:20.345180Z","trade_id":74138632,"last_size":"83.11"}
2024-01-01T00:00:20.4165615Z {"type":"ticker","sequence":482045872,"product_id":"BIT-USD","price":"0.778","open_24h":"0.9133","volume_24h":"2303866.71000000","low_24h":"0.7735","high_24h":"0.94","volume_30d":"37706063.59000000","best_bid":"0.7779","best_bid_size":"129.39","best_ask":"0.7945","best_ask_size":"6930.82","side":"sell","time":"2024-01-01T00:00:20.374283Z","trade_id":456753,"last_size":"1119.2"}
2024-01-01T00:00:20.4165746Z {"type":"ticker","sequence":482045874,"product_id":"BIT-USD","price":"0.7779","open_24h":"0.9133","volume_24h":"2303996.10000000","low_24h":"0.7735","high_24h":"0.94","volume_30d":"37706192.98000000","best_bid":"0.7777","best_bid_size":"190.43","best_ask":"0.7945","best_ask_size":"6930.82","side":"sell","time":"2024-01-01T00:00:20.374283Z","trade_id":456754,"last_size":"129.39"}
2024-01-01T00:00:20.4165922Z {"type":"ticker","sequence":482045876,"product_id":"BIT-USD","price":"0.7777","open_24h":"0.9133","volume_24h":"2304186.53000000","low_24h":"0.7735","high_24h":"0.94","volume_30d":"37706383.41000000","best_bid":"0.7743","best_bid_size":"66.89","best_ask":"0.7945","best_ask_size":"6930.82","side":"sell","time":"2024-01-01T00:00:20.374283Z","trade_id":456755,"last_size":"190.43"}
2024-01-01T00:00:20.4166121Z {"type":"ticker","sequence":482045878,"product_id":"BIT-USD","price":"0.7743","open_24h":"0.9133","volume_24h":"2304253.42000000","low_24h":"0.7735","high_24h":"0.94","volume_30d":"37706450.30000000","best_bid":"0.7741","best_bid_size":"55.04","best_ask":"0.7945","best_ask_size":"6930.82","side":"sell","time":"2024-01-01T00:00:20.374283Z","trade_id":456756,"last_size":"66.89"}
2024-01-01T00:00:20.4166288Z {"type":"ticker","sequence":482045880,"product_id":"BIT-USD","price":"0.7741","open_24h":"0.9133","volume_24h":"2304308.46000000","low_24h":"0.7735","high_24h":"0.94","volume_30d":"37706505.34000000","best_bid":"0.7740","best_bid_size":"19.30","best_ask":"0.7945","best_ask_size":"6930.82","side":"sell","time":"2024-01-01T00:00:20.374283Z","trade_id":456757,"last_size":"55.04"}
2024-01-01T00:00:20.4166466Z {"type":"ticker","sequence":482045882,"product_id":"BIT-USD","price":"0.774","open_24h":"0.9133","volume_24h":"2304327.76000000","low_24h":"0.7735","high_24h":"0.94","volume_30d":"37706524.64000000","best_bid":"0.7735","best_bid_size":"973.28","best_ask":"0.7945","best_ask_size":"6930.82","side":"sell","time":"2024-01-01T00:00:20.374283Z","trade_id":456758,"last_size":"19.3"}
2024-01-01T00:00:20.4166646Z {"type":"ticker","sequence":482045884,"product_id":"BIT-USD","price":"0.7735","open_24h":"0.9133","volume_24h":"2304362.44000000","low_24h":"0.7735","high_24h":"0.94","volume_30d":"37706559.32000000","best_bid":"0.7735","best_bid_size":"938.60","best_ask":"0.7945","best_ask_size":"6930.82","side":"sell","time":"2024-01-01T00:00:20.374283Z","trade_id":456759,"last_size":"34.68"}
2024-01-01T00:00:20.4573709Z {"type":"ticker","sequence":16812585799,"product_id":"LINK-USD","price":"14.915","open_24h":"15.173","volume_24h":"1399824.94000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81700153.72000000","best_bid":"14.91500","best_bid_size":"18.10","best_ask":"14.91900","best_ask_size":"1.01","side":"sell","time":"2024-01-01T00:00:20.415354Z","trade_id":74138633,"last_size":"131.9"}
2024-01-01T00:00:20.4573877Z {"type":"ticker","sequence":16812585802,"product_id":"LINK-USD","price":"14.915","open_24h":"15.173","volume_24h":"1399843.04000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81700171.82000000","best_bid":"14.90700","best_bid_size":"3722.47","best_ask":"14.91900","best_ask_size":"1.01","side":"sell","time":"2024-01-01T00:00:20.415384Z","trade_id":74138634,"last_size":"18.1"}
2024-01-01T00:00:20.4639971Z {"type":"ticker","sequence":70536623669,"product_id":"BTC-USD","price":"42271.83","open_24h":"42139.32","volume_24h":"11409.04369954","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.78834606","best_bid":"42270.43","best_bid_size":"0.11688700","best_ask":"42271.83","best_ask_size":"0.13836522","side":"buy","time":"2024-01-01T00:00:20.422310Z","trade_id":590120564,"last_size":"0.00047081"}
2024-01-01T00:00:20.4642592Z {"type":"ticker","sequence":1961707725,"product_id":"MUSE-USD","price":"18.65","open_24h":"11.898","volume_24h":"288104.64200000","low_24h":"11.775","high_24h":"20","volume_30d":"3151218.69400000","best_bid":"18.599","best_bid_size":"13.430","best_ask":"18.789","best_ask_size":"214.843","side":"buy","time":"2024-01-01T00:00:20.422397Z","trade_id":1488014,"last_size":"0.978"}
2024-01-01T00:00:20.4642775Z {"type":"ticker","sequence":1961707727,"product_id":"MUSE-USD","price":"18.789","open_24h":"11.898","volume_24h":"288168.95500000","low_24h":"11.775","high_24h":"20","volume_30d":"3151283.00700000","best_bid":"18.599","best_bid_size":"13.430","best_ask":"18.789","best_ask_size":"150.530","side":"buy","time":"2024-01-01T00:00:20.422397Z","trade_id":1488015,"last_size":"64.313"}
2024-01-01T00:00:20.4650034Z {"type":"ticker","sequence":16812585833,"product_id":"LINK-USD","price":"14.908","open_24h":"15.173","volume_24h":"1399883.04000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81700211.82000000","best_bid":"14.90700","best_bid_size":"3722.47","best_ask":"14.91800","best_ask_size":"0.51","side":"sell","time":"2024-01-01T00:00:20.422516Z","trade_id":74138635,"last_size":"40"}
2024-01-01T00:00:20.4650270Z {"type":"ticker","sequence":16812585835,"product_id":"LINK-USD","price":"14.907","open_24h":"15.173","volume_24h":"1400407.89000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81700736.67000000","best_bid":"14.90700","best_bid_size":"3197.62","best_ask":"14.91800","best_ask_size":"0.51","side":"sell","time":"2024-01-01T00:00:20.422516Z","trade_id":74138636,"last_size":"524.85"}
2024-01-01T00:00:20.4915324Z {"type":"ticker","sequence":16812585889,"product_id":"LINK-USD","price":"14.907","open_24h":"15.173","volume_24h":"1400878.54000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701207.32000000","best_bid":"14.90700","best_bid_size":"2858.87","best_ask":"14.91500","best_ask_size":"0.57","side":"sell","time":"2024-01-01T00:00:20.450469Z","trade_id":74138637,"last_size":"470.65"}
2024-01-01T00:00:20.5238337Z {"type":"ticker","sequence":2096459258,"product_id":"RLC-USD","price":"1.717","open_24h":"1.745","volume_24h":"68210.70000000","low_24h":"1.6757","high_24h":"1.777","volume_30d":"4140416.94000000","best_bid":"1.7170","best_bid_size":"128.97","best_ask":"1.7197","best_ask_size":"46.00","side":"sell","time":"2024-01-01T00:00:20.481632Z","trade_id":7615971,"last_size":"46"}
2024-01-01T00:00:20.5322452Z {"type":"ticker","sequence":2096459267,"product_id":"RLC-USD","price":"1.717","open_24h":"1.745","volume_24h":"68256.70000000","low_24h":"1.6757","high_24h":"1.777","volume_30d":"4140462.94000000","best_bid":"1.7170","best_bid_size":"82.97","best_ask":"1.7196","best_ask_size":"46.00","side":"sell","time":"2024-01-01T00:00:20.491019Z","trade_id":7615972,"last_size":"46"}
2024-01-01T00:00:20.5392775Z {"type":"ticker","sequence":2096459271,"product_id":"RLC-USD","price":"1.717","open_24h":"1.745","volume_24h":"68302.70000000","low_24h":"1.6757","high_24h":"1.777","volume_30d":"4140508.94000000","best_bid":"1.7170","best_bid_size":"36.97","best_ask":"1.7198","best_ask_size":"4000.00","side":"sell","time":"2024-01-01T00:00:20.497404Z","trade_id":7615973,"last_size":"46"}
2024-01-01T00:00:20.5450349Z {"type":"ticker","sequence":2096459282,"product_id":"RLC-USD","price":"1.717","open_24h":"1.745","volume_24h":"68339.67000000","low_24h":"1.6757","high_24h":"1.777","volume_30d":"4140545.91000000","best_bid":"1.7103","best_bid_size":"46.00","best_ask":"1.7198","best_ask_size":"4000.00","side":"sell","time":"2024-01-01T00:00:20.503771Z","trade_id":7615974,"last_size":"36.97"}
2024-01-01T00:00:20.5451028Z {"type":"ticker","sequence":16812585941,"product_id":"LINK-USD","price":"14.907","open_24h":"15.173","volume_24h":"1400918.54000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701247.32000000","best_bid":"14.90700","best_bid_size":"2686.97","best_ask":"14.91200","best_ask_size":"98.86","side":"sell","time":"2024-01-01T00:00:20.503732Z","trade_id":74138638,"last_size":"40"}
2024-01-01T00:00:20.5675902Z {"type":"ticker","sequence":52418809461,"product_id":"ETH-USD","price":"2280.55","open_24h":"2291.51","volume_24h":"94348.06230173","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527580.95553395","best_bid":"2280.52","best_bid_size":"0.34413203","best_ask":"2280.69","best_ask_size":"0.13154347","side":"sell","time":"2024-01-01T00:00:20.525892Z","trade_id":486867563,"last_size":"4.77474"}
2024-01-01T00:00:20.5675930Z {"type":"ticker","sequence":52418809463,"product_id":"ETH-USD","price":"2280.52","open_24h":"2291.51","volume_24h":"94348.40643376","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527581.29966598","best_bid":"2280.44","best_bid_size":"0.30000000","best_ask":"2280.69","best_ask_size":"0.13154347","side":"sell","time":"2024-01-01T00:00:20.525892Z","trade_id":486867564,"last_size":"0.34413203"}
2024-01-01T00:00:20.5715283Z {"type":"ticker","sequence":70536623722,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.04561981","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.79026633","best_bid":"42270.43","best_bid_size":"0.11496673","best_ask":"42271.83","best_ask_size":"0.13836522","side":"sell","time":"2024-01-01T00:00:20.529423Z","trade_id":590120565,"last_size":"0.00192027"}
2024-01-01T00:00:20.5781447Z {"type":"ticker","sequence":70536623729,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.05157014","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.79621666","best_bid":"42270.43","best_bid_size":"0.10901640","best_ask":"42271.83","best_ask_size":"0.13836522","side":"sell","time":"2024-01-01T00:00:20.536441Z","trade_id":590120566,"last_size":"0.00595033"}
2024-01-01T00:00:20.6218134Z {"type":"ticker","sequence":865255379,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110077.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14523778.74000000","best_bid":"0.2759","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3758.40","side":"buy","time":"2024-01-01T00:00:20.580816Z","trade_id":669235,"last_size":"101"}
2024-01-01T00:00:20.6293510Z {"type":"ticker","sequence":52418809616,"product_id":"ETH-USD","price":"2280.43","open_24h":"2291.51","volume_24h":"94348.45089058","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527581.34412280","best_bid":"2280.43","best_bid_size":"0.16028096","best_ask":"2280.61","best_ask_size":"0.10962362","side":"sell","time":"2024-01-01T00:00:20.587453Z","trade_id":486867565,"last_size":"0.04445682"}
2024-01-01T00:00:20.6491212Z {"type":"ticker","sequence":70536623747,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.06157014","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.80621666","best_bid":"42270.43","best_bid_size":"0.09901640","best_ask":"42271.83","best_ask_size":"0.13836522","side":"sell","time":"2024-01-01T00:00:20.607587Z","trade_id":590120567,"last_size":"0.01"}
2024-01-01T00:00:20.6563830Z {"type":"ticker","sequence":70536623753,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.08783147","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.83247799","best_bid":"42270.43","best_bid_size":"0.07275507","best_ask":"42271.83","best_ask_size":"0.13836522","side":"sell","time":"2024-01-01T00:00:20.614785Z","trade_id":590120568,"last_size":"0.02626133"}
2024-01-01T00:00:20.6624765Z {"type":"ticker","sequence":70536623764,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.10783147","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.85247799","best_bid":"42270.43","best_bid_size":"0.05275507","best_ask":"42271.83","best_ask_size":"0.13836522","side":"sell","time":"2024-01-01T00:00:20.621279Z","trade_id":590120569,"last_size":"0.02"}
2024-01-01T00:00:20.7264198Z {"type":"ticker","sequence":70536623798,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.16058147","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.90522799","best_bid":"42270.43","best_bid_size":"0.00000507","best_ask":"42271.82","best_ask_size":"0.38250000","side":"sell","time":"2024-01-01T00:00:20.685094Z","trade_id":590120570,"last_size":"0.05275"}
2024-01-01T00:00:20.7560640Z {"type":"ticker","sequence":70536623825,"product_id":"BTC-USD","price":"42270.43","open_24h":"42139.32","volume_24h":"11409.16058654","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.90523306","best_bid":"42267.13","best_bid_size":"0.21291381","best_ask":"42271.82","best_ask_size":"0.38250000","side":"sell","time":"2024-01-01T00:00:20.714181Z","trade_id":590120571,"last_size":"0.00000507"}
2024-01-01T00:00:20.7587819Z {"type":"ticker","sequence":867274301,"product_id":"MAGIC-USD","price":"1.0839","open_24h":"1.0865","volume_24h":"402679.24000000","low_24h":"1.0548","high_24h":"1.1334","volume_30d":"25127646.72000000","best_bid":"1.0831","best_bid_size":"248.38","best_ask":"1.0840","best_ask_size":"735.33","side":"sell","time":"2024-01-01T00:00:20.717603Z","trade_id":1345745,"last_size":"7"}
2024-01-01T00:00:20.7680733Z {"type":"ticker","sequence":865255382,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110178.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14523879.74000000","best_bid":"0.2759","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3657.40","side":"buy","time":"2024-01-01T00:00:20.727214Z","trade_id":669236,"last_size":"101"}
2024-01-01T00:00:20.7863929Z {"type":"ticker","sequence":2358507347,"product_id":"SOL-EUR","price":"92.28","open_24h":"93.45","volume_24h":"23754.78800000","low_24h":"90.4","high_24h":"95.5","volume_30d":"2555685.48200000","best_bid":"92.280","best_bid_size":"0.350","best_ask":"92.380","best_ask_size":"0.985","side":"sell","time":"2024-01-01T00:00:20.746133Z","trade_id":9805826,"last_size":"0.635"}
2024-01-01T00:00:20.7945819Z {"type":"ticker","sequence":1865295580,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14817469.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329284857.00000000","best_bid":"0.05038","best_bid_size":"3206","best_ask":"0.05044","best_ask_size":"1702","side":"sell","time":"2024-01-01T00:00:20.753769Z","trade_id":13777166,"last_size":"1860"}
2024-01-01T00:00:20.8354922Z {"type":"ticker","sequence":10613364335,"product_id":"BTC-USDT","price":"42269.2","open_24h":"42138.72","volume_24h":"792.08983768","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.80509775","best_bid":"42269.20","best_bid_size":"0.00691650","best_ask":"42278.91","best_ask_size":"0.03891938","side":"sell","time":"2024-01-01T00:00:20.794236Z","trade_id":16566726,"last_size":"0.00475091"}
2024-01-01T00:00:20.8522490Z {"type":"ticker","sequence":901776610,"product_id":"ORCA-USD","price":"5.7435","open_24h":"5.9607","volume_24h":"119047.69000000","low_24h":"5.6426","high_24h":"6.1499","volume_30d":"14769438.52000000","best_bid":"5.7435","best_bid_size":"1.99","best_ask":"5.7546","best_ask_size":"2.71","side":"sell","time":"2024-01-01T00:00:20.811012Z","trade_id":1355850,"last_size":"1.11"}
2024-01-01T00:00:20.8626626Z {"type":"ticker","sequence":192090507,"product_id":"INDEX-USD","price":"3.45","open_24h":"3.93","volume_24h":"687918.31300000","low_24h":"3.31","high_24h":"3.99","volume_30d":"17076914.77700000","best_bid":"3.42","best_bid_size":"349.034","best_ask":"3.45","best_ask_size":"3711.506","side":"buy","time":"2024-01-01T00:00:20.821661Z","trade_id":837802,"last_size":"1.794"}
2024-01-01T00:00:20.9233599Z {"type":"ticker","sequence":865255385,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110271.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14523972.74000000","best_bid":"0.2759","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3564.40","side":"buy","time":"2024-01-01T00:00:20.883088Z","trade_id":669237,"last_size":"93"}
2024-01-01T00:00:20.9544483Z {"type":"ticker","sequence":865255402,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110364.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524065.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3471.40","side":"buy","time":"2024-01-01T00:00:20.913794Z","trade_id":669238,"last_size":"93"}
2024-01-01T00:00:21.0635495Z {"type":"ticker","sequence":1398444625,"product_id":"1INCH-USD","price":"0.436","open_24h":"0.419","volume_24h":"795581.82000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39385818.75000000","best_bid":"0.435","best_bid_size":"3222.35","best_ask":"0.437","best_ask_size":"3194.66","side":"sell","time":"2024-01-01T00:00:21.022461Z","trade_id":6143308,"last_size":"250"}
2024-01-01T00:00:21.1210035Z {"type":"ticker","sequence":666432781,"product_id":"BTRST-USD","price":"0.797","open_24h":"0.666","volume_24h":"4149094.62000000","low_24h":"0.666","high_24h":"1.111","volume_30d":"13004597.98000000","best_bid":"0.797","best_bid_size":"1313.16","best_ask":"0.800","best_ask_size":"126.11","side":"sell","time":"2024-01-01T00:00:20.989196Z","trade_id":2532339,"last_size":"3.65"}
2024-01-01T00:00:21.1377160Z {"type":"ticker","sequence":1588538382,"product_id":"DIA-USD","price":"0.46485","open_24h":"0.37761","volume_24h":"7189335.50000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36791493.91000000","best_bid":"0.46353","best_bid_size":"14333.00","best_ask":"0.46485","best_ask_size":"204.68","side":"buy","time":"2024-01-01T00:00:20.998592Z","trade_id":1071263,"last_size":"6"}
2024-01-01T00:00:21.1392898Z {"type":"ticker","sequence":8241669533,"product_id":"ADA-USD","price":"0.5932","open_24h":"0.601","volume_24h":"21786002.46000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816098869.77000000","best_bid":"0.5931","best_bid_size":"500.00","best_ask":"0.5933","best_ask_size":"23837.81","side":"sell","time":"2024-01-01T00:00:21.097618Z","trade_id":101847125,"last_size":"4.19"}
2024-01-01T00:00:21.1393250Z {"type":"ticker","sequence":8241669535,"product_id":"ADA-USD","price":"0.5931","open_24h":"0.601","volume_24h":"21786014.27000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816098881.58000000","best_bid":"0.5931","best_bid_size":"488.19","best_ask":"0.5933","best_ask_size":"23837.81","side":"sell","time":"2024-01-01T00:00:21.097618Z","trade_id":101847126,"last_size":"11.81"}
2024-01-01T00:00:21.1806221Z {"type":"ticker","sequence":1398444656,"product_id":"1INCH-USD","price":"0.435","open_24h":"0.419","volume_24h":"795801.82000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386038.75000000","best_bid":"0.434","best_bid_size":"1660.51","best_ask":"0.437","best_ask_size":"3139.19","side":"sell","time":"2024-01-01T00:00:21.139817Z","trade_id":6143309,"last_size":"220"}
2024-01-01T00:00:21.3125778Z {"type":"ticker","sequence":1931414523,"product_id":"FET-USD","price":"0.6709","open_24h":"0.6911","volume_24h":"9110170.00000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747364694.20000000","best_bid":"0.6708","best_bid_size":"509.2","best_ask":"0.6710","best_ask_size":"11919.2","side":"buy","time":"2024-01-01T00:00:21.271249Z","trade_id":19404393,"last_size":"486.7"}
2024-01-01T00:00:21.3991315Z {"type":"ticker","sequence":2020537051,"product_id":"GRT-EUR","price":"0.1675","open_24h":"0.1624","volume_24h":"3763151.60000000","low_24h":"0.1605","high_24h":"0.1722","volume_30d":"74342406.02000000","best_bid":"0.167400","best_bid_size":"22037.35","best_ask":"0.167600","best_ask_size":"10821.13","side":"sell","time":"2024-01-01T00:00:21.357670Z","trade_id":5082911,"last_size":"450"}
2024-01-01T00:00:21.4022153Z {"type":"ticker","sequence":2020537055,"product_id":"GRT-EUR","price":"0.1676","open_24h":"0.1624","volume_24h":"3763651.60000000","low_24h":"0.1605","high_24h":"0.1722","volume_30d":"74342906.02000000","best_bid":"0.167400","best_bid_size":"22037.35","best_ask":"0.167600","best_ask_size":"10321.13","side":"buy","time":"2024-01-01T00:00:21.361040Z","trade_id":5082912,"last_size":"500"}
2024-01-01T00:00:21.4912137Z {"type":"ticker","sequence":865255406,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110453.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524154.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3382.40","side":"buy","time":"2024-01-01T00:00:21.451036Z","trade_id":669239,"last_size":"89"}
2024-01-01T00:00:21.5444827Z {"type":"ticker","sequence":865255409,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110542.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524243.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3293.40","side":"buy","time":"2024-01-01T00:00:21.503914Z","trade_id":669240,"last_size":"89"}
2024-01-01T00:00:21.5537355Z {"type":"ticker","sequence":2073979587,"product_id":"CTSI-USD","price":"0.212","open_24h":"0.213","volume_24h":"1926552.60000000","low_24h":"0.2068","high_24h":"0.22","volume_30d":"124024135.80000000","best_bid":"0.2119","best_bid_size":"1094.5","best_ask":"0.2122","best_ask_size":"543.6","side":"sell","time":"2024-01-01T00:00:21.512794Z","trade_id":10091605,"last_size":"410"}
2024-01-01T00:00:21.7014207Z {"type":"ticker","sequence":52418810181,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94348.45295470","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527581.34618692","best_bid":"2280.47","best_bid_size":"4.86763588","best_ask":"2280.62","best_ask_size":"0.99554382","side":"sell","time":"2024-01-01T00:00:21.660115Z","trade_id":486867566,"last_size":"0.00206412"}
2024-01-01T00:00:21.7111582Z {"type":"ticker","sequence":995597846,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158688445.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885235919.12000000","best_bid":"0.99972","best_bid_size":"138710.06","best_ask":"0.99973","best_ask_size":"14058.87","side":"buy","time":"2024-01-01T00:00:21.670232Z","trade_id":71712355,"last_size":"500"}
2024-01-01T00:00:21.7112078Z {"type":"ticker","sequence":1390127846,"product_id":"OP-USD","price":"3.699","open_24h":"3.6","volume_24h":"5449772.83000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188592664.36000000","best_bid":"3.697","best_bid_size":"1307.74","best_ask":"3.699","best_ask_size":"1349.16","side":"buy","time":"2024-01-01T00:00:21.669891Z","trade_id":6240685,"last_size":"330.89"}
2024-01-01T00:00:21.7112169Z {"type":"ticker","sequence":1390127848,"product_id":"OP-USD","price":"3.699","open_24h":"3.6","volume_24h":"5450446.57000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188593338.10000000","best_bid":"3.697","best_bid_size":"1307.74","best_ask":"3.699","best_ask_size":"675.42","side":"buy","time":"2024-01-01T00:00:21.669891Z","trade_id":6240686,"last_size":"673.74"}
2024-01-01T00:00:21.7112574Z {"type":"ticker","sequence":1390127851,"product_id":"OP-USD","price":"3.699","open_24h":"3.6","volume_24h":"5451121.99000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188594013.52000000","best_bid":"3.697","best_bid_size":"1307.74","best_ask":"3.700","best_ask_size":"676.06","side":"buy","time":"2024-01-01T00:00:21.669926Z","trade_id":6240687,"last_size":"675.42"}
2024-01-01T00:00:21.7575809Z {"type":"ticker","sequence":1390127943,"product_id":"OP-USD","price":"3.699","open_24h":"3.6","volume_24h":"5451321.50000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188594213.03000000","best_bid":"3.699","best_bid_size":"300.00","best_ask":"3.704","best_ask_size":"241.99","side":"sell","time":"2024-01-01T00:00:21.705345Z","trade_id":6240688,"last_size":"199.51"}
2024-01-01T00:00:21.7575900Z {"type":"ticker","sequence":1390127945,"product_id":"OP-USD","price":"3.699","open_24h":"3.6","volume_24h":"5451621.50000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188594513.03000000","best_bid":"3.698","best_bid_size":"748.89","best_ask":"3.704","best_ask_size":"241.99","side":"sell","time":"2024-01-01T00:00:21.705345Z","trade_id":6240689,"last_size":"300"}
2024-01-01T00:00:21.7662585Z {"type":"ticker","sequence":8241669599,"product_id":"ADA-USD","price":"0.5931","open_24h":"0.601","volume_24h":"21786502.46000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099369.77000000","best_bid":"0.5930","best_bid_size":"19.81","best_ask":"0.5932","best_ask_size":"1371.31","side":"sell","time":"2024-01-01T00:00:21.722860Z","trade_id":101847127,"last_size":"488.19"}
2024-01-01T00:00:21.7662968Z {"type":"ticker","sequence":8241669601,"product_id":"ADA-USD","price":"0.593","open_24h":"0.601","volume_24h":"21786522.27000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099389.58000000","best_bid":"0.5929","best_bid_size":"407.09","best_ask":"0.5932","best_ask_size":"1371.31","side":"sell","time":"2024-01-01T00:00:21.722860Z","trade_id":101847128,"last_size":"19.81"}
2024-01-01T00:00:21.7716912Z {"type":"ticker","sequence":21727729518,"product_id":"BCH-USD","price":"259.18","open_24h":"270.43","volume_24h":"28742.38860216","low_24h":"252","high_24h":"272.12","volume_30d":"1076788.58690285","best_bid":"259.15","best_bid_size":"0.78904238","best_ask":"259.27","best_ask_size":"2.21487238","side":"sell","time":"2024-01-01T00:00:21.729996Z","trade_id":53292481,"last_size":"2.52924286"}
2024-01-01T00:00:21.7753310Z {"type":"ticker","sequence":1390127959,"product_id":"OP-USD","price":"3.699","open_24h":"3.6","volume_24h":"5451795.73000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188594687.26000000","best_bid":"3.698","best_bid_size":"1026.06","best_ask":"3.704","best_ask_size":"241.99","side":"buy","time":"2024-01-01T00:00:21.734175Z","trade_id":6240690,"last_size":"174.23"}
2024-01-01T00:00:21.8046603Z {"type":"ticker","sequence":70536624085,"product_id":"BTC-USD","price":"42268.49","open_24h":"42139.32","volume_24h":"11409.16358653","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.90823305","best_bid":"42268.49","best_bid_size":"0.11528546","best_ask":"42269.39","best_ask_size":"0.13895812","side":"sell","time":"2024-01-01T00:00:21.762888Z","trade_id":590120572,"last_size":"0.00299999"}
2024-01-01T00:00:21.8803941Z {"type":"ticker","sequence":70536624122,"product_id":"BTC-USD","price":"42269.1","open_24h":"42139.32","volume_24h":"11409.16858653","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.91323305","best_bid":"42269.10","best_bid_size":"0.05080008","best_ask":"42269.39","best_ask_size":"0.01895812","side":"sell","time":"2024-01-01T00:00:21.838976Z","trade_id":590120573,"last_size":"0.005"}
2024-01-01T00:00:21.8862431Z {"type":"ticker","sequence":10024291121,"product_id":"SOL-USD","price":"101.59","open_24h":"102.58","volume_24h":"990754.33300000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66655959.66300000","best_bid":"101.570","best_bid_size":"5.279","best_ask":"101.590","best_ask_size":"13.227","side":"buy","time":"2024-01-01T00:00:21.846016Z","trade_id":102047850,"last_size":"3"}
2024-01-01T00:00:21.8878751Z {"type":"ticker","sequence":6109647301,"product_id":"LTC-EUR","price":"66.12","open_24h":"66.42","volume_24h":"7125.53984787","low_24h":"64.8","high_24h":"67.37","volume_30d":"514514.12626767","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.12","best_ask_size":"9.92500000","side":"buy","time":"2024-01-01T00:00:21.846054Z","trade_id":16280464,"last_size":"1.725"}
2024-01-01T00:00:21.8878774Z {"type":"ticker","sequence":6109647303,"product_id":"LTC-EUR","price":"66.12","open_24h":"66.42","volume_24h":"7127.26484787","low_24h":"64.8","high_24h":"67.37","volume_30d":"514515.85126767","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.12","best_ask_size":"8.20000000","side":"buy","time":"2024-01-01T00:00:21.846054Z","trade_id":16280465,"last_size":"1.725"}
2024-01-01T00:00:21.8879227Z {"type":"ticker","sequence":6109647305,"product_id":"LTC-EUR","price":"66.12","open_24h":"66.42","volume_24h":"7131.01405840","low_24h":"64.8","high_24h":"67.37","volume_30d":"514519.60047820","best_bid":"66.10","best_bid_size":"4.65000000","best_ask":"66.12","best_ask_size":"4.45078947","side":"buy","time":"2024-01-01T00:00:21.846054Z","trade_id":16280466,"last_size":"3.74921053"}
2024-01-01T00:00:21.9219761Z {"type":"ticker","sequence":995597853,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158688558.26000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885236031.87000000","best_bid":"0.99972","best_bid_size":"188502.04","best_ask":"0.99973","best_ask_size":"14058.87","side":"sell","time":"2024-01-01T00:00:21.880560Z","trade_id":71712356,"last_size":"112.75"}
2024-01-01T00:00:21.9617328Z {"type":"ticker","sequence":70536624185,"product_id":"BTC-USD","price":"42269.11","open_24h":"42139.32","volume_24h":"11409.17658653","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.92123305","best_bid":"42269.11","best_bid_size":"0.13600000","best_ask":"42269.39","best_ask_size":"0.01895812","side":"sell","time":"2024-01-01T00:00:21.920332Z","trade_id":590120574,"last_size":"0.008"}
2024-01-01T00:00:21.9809364Z {"type":"ticker","sequence":314914480,"product_id":"PYR-USD","price":"8.411","open_24h":"8.303","volume_24h":"331184.04000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8197932.58000000","best_bid":"8.403","best_bid_size":"248.43","best_ask":"8.412","best_ask_size":"2.58","side":"buy","time":"2024-01-01T00:00:21.939724Z","trade_id":703738,"last_size":"1.45"}
2024-01-01T00:00:21.9809749Z {"type":"ticker","sequence":314914482,"product_id":"PYR-USD","price":"8.412","open_24h":"8.303","volume_24h":"331186.62000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8197935.16000000","best_bid":"8.403","best_bid_size":"248.43","best_ask":"8.414","best_ask_size":"23.98","side":"buy","time":"2024-01-01T00:00:21.939724Z","trade_id":703739,"last_size":"2.58"}
2024-01-01T00:00:21.9960121Z {"type":"ticker","sequence":314914500,"product_id":"PYR-USD","price":"8.414","open_24h":"8.303","volume_24h":"331196.78000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8197945.32000000","best_bid":"8.403","best_bid_size":"248.43","best_ask":"8.414","best_ask_size":"13.82","side":"buy","time":"2024-01-01T00:00:21.955014Z","trade_id":703740,"last_size":"10.16"}
2024-01-01T00:00:22.0028494Z {"type":"ticker","sequence":995597856,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158688608.27000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885236081.88000000","best_bid":"0.99972","best_bid_size":"188452.03","best_ask":"0.99973","best_ask_size":"14058.87","side":"sell","time":"2024-01-01T00:00:21.961791Z","trade_id":71712357,"last_size":"50.01"}
2024-01-01T00:00:22.0347263Z {"type":"ticker","sequence":5141938813,"product_id":"DOT-USD","price":"8.203","open_24h":"8.349","volume_24h":"1180196.29700000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55635233.21900000","best_bid":"8.199","best_bid_size":"66.472","best_ask":"8.203","best_ask_size":"33.784","side":"buy","time":"2024-01-01T00:00:21.992866Z","trade_id":29091285,"last_size":"68.579"}
2024-01-01T00:00:22.0347644Z {"type":"ticker","sequence":5141938815,"product_id":"DOT-USD","price":"8.203","open_24h":"8.349","volume_24h":"1180230.08100000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55635267.00300000","best_bid":"8.199","best_bid_size":"66.472","best_ask":"8.204","best_ask_size":"12.437","side":"buy","time":"2024-01-01T00:00:21.992866Z","trade_id":29091286,"last_size":"33.784"}
2024-01-01T00:00:22.2078485Z {"type":"ticker","sequence":865255412,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110694.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524395.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"3141.40","side":"buy","time":"2024-01-01T00:00:22.167372Z","trade_id":669241,"last_size":"152"}
2024-01-01T00:00:22.2210319Z {"type":"ticker","sequence":865255424,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110846.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524547.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"2989.40","side":"buy","time":"2024-01-01T00:00:22.180626Z","trade_id":669242,"last_size":"152"}
2024-01-01T00:00:22.2795527Z {"type":"ticker","sequence":15034087021,"product_id":"XLM-USD","price":"0.128681","open_24h":"0.132405","volume_24h":"51336562.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303508319.00000000","best_bid":"0.128678","best_bid_size":"9737","best_ask":"0.128721","best_ask_size":"2258","side":"sell","time":"2024-01-01T00:00:22.237854Z","trade_id":91416929,"last_size":"3419"}
2024-01-01T00:00:22.2795699Z {"type":"ticker","sequence":15034087023,"product_id":"XLM-USD","price":"0.128678","open_24h":"0.132405","volume_24h":"51342229.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303513986.00000000","best_bid":"0.128678","best_bid_size":"4070","best_ask":"0.128721","best_ask_size":"2258","side":"sell","time":"2024-01-01T00:00:22.237854Z","trade_id":91416930,"last_size":"5667"}
2024-01-01T00:00:22.2795839Z {"type":"ticker","sequence":15034087025,"product_id":"XLM-USD","price":"0.128678","open_24h":"0.132405","volume_24h":"51346299.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303518056.00000000","best_bid":"0.128628","best_bid_size":"1352","best_ask":"0.128721","best_ask_size":"2258","side":"sell","time":"2024-01-01T00:00:22.237854Z","trade_id":91416931,"last_size":"4070"}
2024-01-01T00:00:22.2952590Z {"type":"ticker","sequence":15034087056,"product_id":"XLM-USD","price":"0.128639","open_24h":"0.132405","volume_24h":"51359620.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303531377.00000000","best_bid":"0.128630","best_bid_size":"950","best_ask":"0.128735","best_ask_size":"2382","side":"buy","time":"2024-01-01T00:00:22.253957Z","trade_id":91416932,"last_size":"13321"}
2024-01-01T00:00:22.4044731Z {"type":"ticker","sequence":2890597446,"product_id":"SHIB-USD","price":"0.00001035","open_24h":"0.00001043","volume_24h":"380098778297.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358341923424.00000000","best_bid":"0.00001034","best_bid_size":"551424464","best_ask":"0.00001035","best_ask_size":"5386238229","side":"buy","time":"2024-01-01T00:00:22.362925Z","trade_id":104432866,"last_size":"102860"}
2024-01-01T00:00:22.4708312Z {"type":"ticker","sequence":789206001,"product_id":"FOX-USD","price":"0.0415","open_24h":"0.0428","volume_24h":"4026344.30000000","low_24h":"0.0412","high_24h":"0.0434","volume_30d":"533100053.90000000","best_bid":"0.0415","best_bid_size":"2972.9","best_ask":"0.0417","best_ask_size":"25672.9","side":"sell","time":"2024-01-01T00:00:22.353163Z","trade_id":2017637,"last_size":"27.1"}
2024-01-01T00:00:22.5317882Z {"type":"ticker","sequence":8942979574,"product_id":"ATOM-USD","price":"10.592","open_24h":"10.824","volume_24h":"311218.32000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23066542.89000000","best_bid":"10.588","best_bid_size":"28.00","best_ask":"10.592","best_ask_size":"20.07","side":"buy","time":"2024-01-01T00:00:22.491758Z","trade_id":52879774,"last_size":"0.84"}
2024-01-01T00:00:22.7853102Z {"type":"ticker","sequence":865255442,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"110954.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524655.74000000","best_bid":"0.2762","best_bid_size":"6681.88","best_ask":"0.2815","best_ask_size":"2881.40","side":"buy","time":"2024-01-01T00:00:22.744688Z","trade_id":669243,"last_size":"108"}
2024-01-01T00:00:22.8311757Z {"type":"ticker","sequence":865255453,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111062.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524763.74000000","best_bid":"0.2763","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"2773.40","side":"buy","time":"2024-01-01T00:00:22.790048Z","trade_id":669244,"last_size":"108"}
2024-01-01T00:00:22.8671273Z {"type":"ticker","sequence":10024291197,"product_id":"SOL-USD","price":"101.59","open_24h":"102.58","volume_24h":"990767.56000000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66655972.89000000","best_bid":"101.560","best_bid_size":"5.182","best_ask":"101.590","best_ask_size":"15.709","side":"buy","time":"2024-01-01T00:00:22.826640Z","trade_id":102047851,"last_size":"13.227"}
2024-01-01T00:00:22.8671420Z {"type":"ticker","sequence":10024291199,"product_id":"SOL-USD","price":"101.59","open_24h":"102.58","volume_24h":"990772.84400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66655978.17400000","best_bid":"101.560","best_bid_size":"5.182","best_ask":"101.590","best_ask_size":"10.425","side":"buy","time":"2024-01-01T00:00:22.826640Z","trade_id":102047852,"last_size":"5.284"}
2024-01-01T00:00:22.8671498Z {"type":"ticker","sequence":10024291201,"product_id":"SOL-USD","price":"101.59","open_24h":"102.58","volume_24h":"990779.59100000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66655984.92100000","best_bid":"101.560","best_bid_size":"5.182","best_ask":"101.590","best_ask_size":"3.678","side":"buy","time":"2024-01-01T00:00:22.826640Z","trade_id":102047853,"last_size":"6.747"}
2024-01-01T00:00:22.8830719Z {"type":"ticker","sequence":1865295609,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14817530.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329284918.00000000","best_bid":"0.05038","best_bid_size":"3206","best_ask":"0.05041","best_ask_size":"9139","side":"buy","time":"2024-01-01T00:00:22.842198Z","trade_id":13777167,"last_size":"61"}
2024-01-01T00:00:22.8893230Z {"type":"ticker","sequence":844607849,"product_id":"MLN-USD","price":"21.04","open_24h":"21.27","volume_24h":"66020.96400000","low_24h":"20.56","high_24h":"23.13","volume_30d":"1540907.68400000","best_bid":"21.030","best_bid_size":"26.695","best_ask":"21.040","best_ask_size":"29.273","side":"buy","time":"2024-01-01T00:00:22.848959Z","trade_id":5792419,"last_size":"9.974"}
2024-01-01T00:00:23.0372575Z {"type":"ticker","sequence":1961707839,"product_id":"MUSE-USD","price":"18.599","open_24h":"11.898","volume_24h":"288170.04900000","low_24h":"11.775","high_24h":"20","volume_30d":"3151284.10100000","best_bid":"18.599","best_bid_size":"12.336","best_ask":"18.600","best_ask_size":"66.000","side":"sell","time":"2024-01-01T00:00:22.996052Z","trade_id":1488016,"last_size":"1.094"}
2024-01-01T00:00:23.0684489Z {"type":"ticker","sequence":865255456,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111156.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524857.74000000","best_bid":"0.2763","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"2679.40","side":"buy","time":"2024-01-01T00:00:23.027924Z","trade_id":669245,"last_size":"94"}
2024-01-01T00:00:23.0725729Z {"type":"ticker","sequence":865255459,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111250.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14524951.74000000","best_bid":"0.2763","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"2585.40","side":"buy","time":"2024-01-01T00:00:23.031818Z","trade_id":669246,"last_size":"94"}
2024-01-01T00:00:23.1409215Z {"type":"ticker","sequence":70536624399,"product_id":"BTC-USD","price":"42269.38","open_24h":"42139.32","volume_24h":"11409.19558653","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.94023305","best_bid":"42269.38","best_bid_size":"0.27091381","best_ask":"42269.39","best_ask_size":"0.01895812","side":"sell","time":"2024-01-01T00:00:23.099719Z","trade_id":590120575,"last_size":"0.019"}
2024-01-01T00:00:23.1473479Z {"type":"ticker","sequence":70536624404,"product_id":"BTC-USD","price":"42269.38","open_24h":"42139.32","volume_24h":"11409.21358653","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.95823305","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42269.39","best_ask_size":"0.01895812","side":"sell","time":"2024-01-01T00:00:23.106179Z","trade_id":590120576,"last_size":"0.018"}
2024-01-01T00:00:23.3167405Z {"type":"ticker","sequence":865255465,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111413.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525114.74000000","best_bid":"0.2745","best_bid_size":"231.38","best_ask":"0.2815","best_ask_size":"2422.40","side":"buy","time":"2024-01-01T00:00:23.276272Z","trade_id":669247,"last_size":"163"}
2024-01-01T00:00:23.3249779Z {"type":"ticker","sequence":865255469,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111576.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525277.74000000","best_bid":"0.2745","best_bid_size":"231.38","best_ask":"0.2815","best_ask_size":"2259.40","side":"buy","time":"2024-01-01T00:00:23.284613Z","trade_id":669248,"last_size":"163"}
2024-01-01T00:00:23.3762815Z {"type":"ticker","sequence":2394008461,"product_id":"NMR-USD","price":"20.4","open_24h":"20.08","volume_24h":"39394.92800000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997263.63600000","best_bid":"20.2400","best_bid_size":"5.000","best_ask":"20.4000","best_ask_size":"2.095","side":"buy","time":"2024-01-01T00:00:23.334597Z","trade_id":12441467,"last_size":"2.931"}
2024-01-01T00:00:23.4116939Z {"type":"ticker","sequence":401719427,"product_id":"HBAR-USDT","price":"0.08597","open_24h":"0.08699","volume_24h":"7239992.20000000","low_24h":"0.08485","high_24h":"0.08934","volume_30d":"171958082.10000000","best_bid":"0.08597","best_bid_size":"12159.3","best_ask":"0.08603","best_ask_size":"700.0","side":"sell","time":"2024-01-01T00:00:23.369988Z","trade_id":556307,"last_size":"700"}
2024-01-01T00:00:23.4116965Z {"type":"ticker","sequence":401719429,"product_id":"HBAR-USDT","price":"0.08597","open_24h":"0.08699","volume_24h":"7243511.60000000","low_24h":"0.08485","high_24h":"0.08934","volume_30d":"171961601.50000000","best_bid":"0.08597","best_bid_size":"8639.9","best_ask":"0.08603","best_ask_size":"700.0","side":"sell","time":"2024-01-01T00:00:23.369988Z","trade_id":556308,"last_size":"3519.4"}
2024-01-01T00:00:23.4702026Z {"type":"ticker","sequence":2209569580,"product_id":"TRB-USD","price":"225.85","open_24h":"261.95","volume_24h":"277694.50300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631854.35300000","best_bid":"225.120","best_bid_size":"1.941","best_ask":"225.860","best_ask_size":"4.530","side":"buy","time":"2024-01-01T00:00:23.429184Z","trade_id":4692010,"last_size":"52.068"}
2024-01-01T00:00:23.4702045Z {"type":"ticker","sequence":2209569582,"product_id":"TRB-USD","price":"225.86","open_24h":"261.95","volume_24h":"277699.03300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631858.88300000","best_bid":"225.120","best_bid_size":"1.941","best_ask":"231.440","best_ask_size":"0.465","side":"buy","time":"2024-01-01T00:00:23.429184Z","trade_id":4692011,"last_size":"4.53"}
2024-01-01T00:00:23.5071701Z {"type":"ticker","sequence":2890597460,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"380099744948.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358342890075.00000000","best_bid":"0.00001034","best_bid_size":"550457813","best_ask":"0.00001035","best_ask_size":"5386238229","side":"sell","time":"2024-01-01T00:00:23.465985Z","trade_id":104432867,"last_size":"966651"}
2024-01-01T00:00:23.5157457Z {"type":"ticker","sequence":70536624471,"product_id":"BTC-USD","price":"42269.39","open_24h":"42139.32","volume_24h":"11409.23254465","low_24h":"41964.68","high_24h":"42850","volume_30d":"368841.97719117","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42271.82","best_ask_size":"0.02809338","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120577,"last_size":"0.01895812"}
2024-01-01T00:00:23.5157654Z {"type":"ticker","sequence":70536624473,"product_id":"BTC-USD","price":"42271.82","open_24h":"42139.32","volume_24h":"11409.26063803","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.00528455","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42271.83","best_ask_size":"0.03503491","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120578,"last_size":"0.02809338"}
2024-01-01T00:00:23.5157744Z {"type":"ticker","sequence":70536624475,"product_id":"BTC-USD","price":"42271.83","open_24h":"42139.32","volume_24h":"11409.29567294","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.04031946","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42274.21","best_ask_size":"0.09789444","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120579,"last_size":"0.03503491"}
2024-01-01T00:00:23.5157860Z {"type":"ticker","sequence":70536624477,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.39356738","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.13821390","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42274.23","best_ask_size":"0.25000000","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120580,"last_size":"0.09789444"}
2024-01-01T00:00:23.5157994Z {"type":"ticker","sequence":70536624479,"product_id":"BTC-USD","price":"42274.23","open_24h":"42139.32","volume_24h":"11409.44356738","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.18821390","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42274.23","best_ask_size":"0.20000000","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120581,"last_size":"0.05"}
2024-01-01T00:00:23.5158110Z {"type":"ticker","sequence":70536624481,"product_id":"BTC-USD","price":"42274.23","open_24h":"42139.32","volume_24h":"11409.64356738","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.38821390","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42277.11","best_ask_size":"0.13955075","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120582,"last_size":"0.2"}
2024-01-01T00:00:23.5158215Z {"type":"ticker","sequence":70536624483,"product_id":"BTC-USD","price":"42277.11","open_24h":"42139.32","volume_24h":"11409.78311813","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.52776465","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42277.37","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120583,"last_size":"0.13955075"}
2024-01-01T00:00:23.5158324Z {"type":"ticker","sequence":70536624485,"product_id":"BTC-USD","price":"42277.37","open_24h":"42139.32","volume_24h":"11409.79027923","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.53492575","best_bid":"42269.38","best_bid_size":"0.25291381","best_ask":"42277.37","best_ask_size":"0.04863898","side":"buy","time":"2024-01-01T00:00:23.473098Z","trade_id":590120584,"last_size":"0.0071611"}
2024-01-01T00:00:23.5795841Z {"type":"ticker","sequence":199244527,"product_id":"USDC-GBP","price":"0.7882","open_24h":"0.7865","volume_24h":"1910891.07000000","low_24h":"0.7856","high_24h":"0.7912","volume_30d":"70794888.24000000","best_bid":"0.7880","best_bid_size":"12011.40","best_ask":"0.7882","best_ask_size":"1344.36","side":"buy","time":"2024-01-01T00:00:23.538685Z","trade_id":919757,"last_size":"126.91"}
2024-01-01T00:00:23.5993968Z {"type":"ticker","sequence":865255484,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111714.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525415.74000000","best_bid":"0.2747","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"2121.40","side":"buy","time":"2024-01-01T00:00:23.558733Z","trade_id":669249,"last_size":"138"}
2024-01-01T00:00:23.6017971Z {"type":"ticker","sequence":2394008516,"product_id":"NMR-USD","price":"20.4","open_24h":"20.08","volume_24h":"39397.02300000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997265.73100000","best_bid":"20.3000","best_bid_size":"7.994","best_ask":"20.4100","best_ask_size":"688.542","side":"buy","time":"2024-01-01T00:00:23.560431Z","trade_id":12441468,"last_size":"2.095"}
2024-01-01T00:00:23.6445098Z {"type":"ticker","sequence":865255487,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111852.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525553.74000000","best_bid":"0.2747","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"1983.40","side":"buy","time":"2024-01-01T00:00:23.604196Z","trade_id":669250,"last_size":"138"}
2024-01-01T00:00:23.6845742Z {"type":"ticker","sequence":589301333,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6900110.04400000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150265630.42000000","best_bid":"1.350","best_bid_size":"3707.745","best_ask":"1.351","best_ask_size":"2065.126","side":"buy","time":"2024-01-01T00:00:23.643058Z","trade_id":2782111,"last_size":"224.573"}
2024-01-01T00:00:23.6845906Z {"type":"ticker","sequence":589301335,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6900335.75800000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150265856.13400000","best_bid":"1.350","best_bid_size":"3707.745","best_ask":"1.351","best_ask_size":"1839.412","side":"buy","time":"2024-01-01T00:00:23.643058Z","trade_id":2782112,"last_size":"225.714"}
2024-01-01T00:00:23.6846132Z {"type":"ticker","sequence":589301337,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6900617.87200000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150266138.24800000","best_bid":"1.350","best_bid_size":"3707.745","best_ask":"1.351","best_ask_size":"1557.298","side":"buy","time":"2024-01-01T00:00:23.643058Z","trade_id":2782113,"last_size":"282.114"}
2024-01-01T00:00:23.6846276Z {"type":"ticker","sequence":589301339,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6900885.47100000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150266405.84700000","best_bid":"1.350","best_bid_size":"3707.745","best_ask":"1.351","best_ask_size":"1289.699","side":"buy","time":"2024-01-01T00:00:23.643058Z","trade_id":2782114,"last_size":"267.599"}
2024-01-01T00:00:23.7118017Z {"type":"ticker","sequence":70536624627,"product_id":"BTC-USD","price":"42269.57","open_24h":"42139.32","volume_24h":"11409.80827923","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.55292575","best_bid":"42269.57","best_bid_size":"0.24200000","best_ask":"42274.22","best_ask_size":"0.20000000","side":"sell","time":"2024-01-01T00:00:23.670287Z","trade_id":590120585,"last_size":"0.018"}
2024-01-01T00:00:23.7582839Z {"type":"ticker","sequence":865255490,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"111989.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525690.74000000","best_bid":"0.2747","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"1846.40","side":"buy","time":"2024-01-01T00:00:23.717725Z","trade_id":669251,"last_size":"137"}
2024-01-01T00:00:23.8196050Z {"type":"ticker","sequence":865255493,"product_id":"DREP-USD","price":"0.2815","open_24h":"0.2896","volume_24h":"112078.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525779.74000000","best_bid":"0.2747","best_bid_size":"6178.86","best_ask":"0.2815","best_ask_size":"1757.40","side":"buy","time":"2024-01-01T00:00:23.779146Z","trade_id":669252,"last_size":"89"}
2024-01-01T00:00:23.8690449Z {"type":"ticker","sequence":1313089092,"product_id":"ARB-USD","price":"1.5598","open_24h":"1.4797","volume_24h":"8605087.29000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256525819.23000000","best_bid":"1.5597","best_bid_size":"441.00","best_ask":"1.5604","best_ask_size":"278.08","side":"sell","time":"2024-01-01T00:00:23.827944Z","trade_id":3542163,"last_size":"622.25"}
2024-01-01T00:00:23.8690486Z {"type":"ticker","sequence":1313089094,"product_id":"ARB-USD","price":"1.5597","open_24h":"1.4797","volume_24h":"8605244.64000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256525976.58000000","best_bid":"1.5597","best_bid_size":"283.65","best_ask":"1.5604","best_ask_size":"278.08","side":"sell","time":"2024-01-01T00:00:23.827944Z","trade_id":3542164,"last_size":"157.35"}
2024-01-01T00:00:23.8694505Z {"type":"ticker","sequence":2209569631,"product_id":"TRB-USD","price":"231.44","open_24h":"261.95","volume_24h":"277699.49800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631859.34800000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"231.440","best_ask_size":"1.484","side":"buy","time":"2024-01-01T00:00:23.827931Z","trade_id":4692012,"last_size":"0.465"}
2024-01-01T00:00:23.8694530Z {"type":"ticker","sequence":2209569633,"product_id":"TRB-USD","price":"231.44","open_24h":"261.95","volume_24h":"277700.98200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631860.83200000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"231.450","best_ask_size":"4.340","side":"buy","time":"2024-01-01T00:00:23.827931Z","trade_id":4692013,"last_size":"1.484"}
2024-01-01T00:00:23.8694741Z {"type":"ticker","sequence":2209569635,"product_id":"TRB-USD","price":"231.45","open_24h":"261.95","volume_24h":"277705.32200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631865.17200000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"233.180","best_ask_size":"2.111","side":"buy","time":"2024-01-01T00:00:23.827931Z","trade_id":4692014,"last_size":"4.34"}
2024-01-01T00:00:23.8694912Z {"type":"ticker","sequence":2209569637,"product_id":"TRB-USD","price":"233.18","open_24h":"261.95","volume_24h":"277707.43300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631867.28300000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"234.940","best_ask_size":"0.458","side":"buy","time":"2024-01-01T00:00:23.827931Z","trade_id":4692015,"last_size":"2.111"}
2024-01-01T00:00:23.8695140Z {"type":"ticker","sequence":2209569639,"product_id":"TRB-USD","price":"234.94","open_24h":"261.95","volume_24h":"277707.89100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631867.74100000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"236.520","best_ask_size":"0.765","side":"buy","time":"2024-01-01T00:00:23.827931Z","trade_id":4692016,"last_size":"0.458"}
2024-01-01T00:00:23.8695374Z {"type":"ticker","sequence":2209569641,"product_id":"TRB-USD","price":"236.52","open_24h":"261.95","volume_24h":"277708.65600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631868.50600000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"236.570","best_ask_size":"1.530","side":"buy","time":"2024-01-01T00:00:23.827931Z","trade_id":4692017,"last_size":"0.765"}
2024-01-01T00:00:23.8695424Z {"type":"ticker","sequence":2209569643,"product_id":"TRB-USD","price":"236.57","open_24h":"261.95","volume_24h":"277709.85600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631869.70600000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"236.570","best_ask_size":"0.330","side":"buy","time":"2024-01-01T00:00:23.827931Z","trade_id":4692018,"last_size":"1.2"}
2024-01-01T00:00:23.9289286Z {"type":"ticker","sequence":995597875,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158689411.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885236885.16000000","best_bid":"0.99972","best_bid_size":"183000.93","best_ask":"0.99973","best_ask_size":"13255.59","side":"buy","time":"2024-01-01T00:00:23.887395Z","trade_id":71712358,"last_size":"803.28"}
2024-01-01T00:00:23.9377103Z {"type":"ticker","sequence":419075267,"product_id":"RAD-USD","price":"1.93","open_24h":"1.75","volume_24h":"598483.42000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053116.76000000","best_bid":"1.93","best_bid_size":"2475.87","best_ask":"1.94","best_ask_size":"5541.71","side":"sell","time":"2024-01-01T00:00:23.895759Z","trade_id":3448481,"last_size":"21.3"}
2024-01-01T00:00:23.9635279Z {"type":"ticker","sequence":52418810521,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94348.77263051","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527581.66586273","best_bid":"2280.47","best_bid_size":"4.54796007","best_ask":"2280.60","best_ask_size":"2.33732599","side":"sell","time":"2024-01-01T00:00:23.922187Z","trade_id":486867567,"last_size":"0.31967581"}
2024-01-01T00:00:24.0012331Z {"type":"ticker","sequence":679557405,"product_id":"BOBA-USD","price":"0.2598","open_24h":"0.3007","volume_24h":"4341905.60000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146147058.00000000","best_bid":"0.2597","best_bid_size":"170.0","best_ask":"0.2598","best_ask_size":"22.5","side":"buy","time":"2024-01-01T00:00:23.960212Z","trade_id":706600,"last_size":"170"}
2024-01-01T00:00:24.0079593Z {"type":"ticker","sequence":679557408,"product_id":"BOBA-USD","price":"0.2598","open_24h":"0.3007","volume_24h":"4341928.10000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146147080.50000000","best_bid":"0.2597","best_bid_size":"170.0","best_ask":"0.2600","best_ask_size":"192.4","side":"buy","time":"2024-01-01T00:00:23.966968Z","trade_id":706601,"last_size":"22.5"}
2024-01-01T00:00:24.0079723Z {"type":"ticker","sequence":679557410,"product_id":"BOBA-USD","price":"0.26","open_24h":"0.3007","volume_24h":"4342075.60000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146147228.00000000","best_bid":"0.2597","best_bid_size":"170.0","best_ask":"0.2600","best_ask_size":"44.9","side":"buy","time":"2024-01-01T00:00:23.966968Z","trade_id":706602,"last_size":"147.5"}
2024-01-01T00:00:24.0152734Z {"type":"ticker","sequence":679557413,"product_id":"BOBA-USD","price":"0.26","open_24h":"0.3007","volume_24h":"4342120.50000000","low_24h":"0.252","high_24h":"0.302","volume_30d":"146147272.90000000","best_bid":"0.2597","best_bid_size":"170.0","best_ask":"0.2606","best_ask_size":"170.0","side":"buy","time":"2024-01-01T00:00:23.974255Z","trade_id":706603,"last_size":"44.9"}
2024-01-01T00:00:24.1537947Z {"type":"ticker","sequence":1931414624,"product_id":"FET-USD","price":"0.6709","open_24h":"0.6911","volume_24h":"9113982.80000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747368507.00000000","best_bid":"0.6707","best_bid_size":"632.7","best_ask":"0.6710","best_ask_size":"463.8","side":"sell","time":"2024-01-01T00:00:24.112174Z","trade_id":19404394,"last_size":"3812.8"}
2024-01-01T00:00:24.1538295Z {"type":"ticker","sequence":1931414626,"product_id":"FET-USD","price":"0.6707","open_24h":"0.6911","volume_24h":"9114615.50000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747369139.70000000","best_bid":"0.6706","best_bid_size":"3715.5","best_ask":"0.6710","best_ask_size":"463.8","side":"sell","time":"2024-01-01T00:00:24.112174Z","trade_id":19404395,"last_size":"632.7"}
2024-01-01T00:00:24.1538474Z {"type":"ticker","sequence":1931414628,"product_id":"FET-USD","price":"0.6706","open_24h":"0.6911","volume_24h":"9114755.70000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747369279.90000000","best_bid":"0.6706","best_bid_size":"3575.3","best_ask":"0.6710","best_ask_size":"463.8","side":"sell","time":"2024-01-01T00:00:24.112174Z","trade_id":19404396,"last_size":"140.2"}
2024-01-01T00:00:24.1538533Z {"type":"ticker","sequence":1931414630,"product_id":"FET-USD","price":"0.6706","open_24h":"0.6911","volume_24h":"9115127.80000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747369652.00000000","best_bid":"0.6706","best_bid_size":"3203.2","best_ask":"0.6710","best_ask_size":"463.8","side":"sell","time":"2024-01-01T00:00:24.112174Z","trade_id":19404397,"last_size":"372.1"}
2024-01-01T00:00:24.1538660Z {"type":"ticker","sequence":1931414632,"product_id":"FET-USD","price":"0.6706","open_24h":"0.6911","volume_24h":"9115633.60000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747370157.80000000","best_bid":"0.6706","best_bid_size":"2697.4","best_ask":"0.6710","best_ask_size":"463.8","side":"sell","time":"2024-01-01T00:00:24.112174Z","trade_id":19404398,"last_size":"505.8"}
2024-01-01T00:00:24.1538713Z {"type":"ticker","sequence":1931414634,"product_id":"FET-USD","price":"0.6706","open_24h":"0.6911","volume_24h":"9117143.60000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747371667.80000000","best_bid":"0.6706","best_bid_size":"1187.4","best_ask":"0.6710","best_ask_size":"463.8","side":"sell","time":"2024-01-01T00:00:24.112174Z","trade_id":19404399,"last_size":"1510"}
2024-01-01T00:00:24.1538793Z {"type":"ticker","sequence":1931414636,"product_id":"FET-USD","price":"0.6706","open_24h":"0.6911","volume_24h":"9117506.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747372030.50000000","best_bid":"0.6706","best_bid_size":"824.7","best_ask":"0.6710","best_ask_size":"463.8","side":"sell","time":"2024-01-01T00:00:24.112174Z","trade_id":19404400,"last_size":"362.7"}
2024-01-01T00:00:24.1604736Z {"type":"ticker","sequence":4159259791,"product_id":"BAND-USD","price":"2.183","open_24h":"1.959","volume_24h":"1553793.70000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730054.75000000","best_bid":"2.1790","best_bid_size":"100.00","best_ask":"2.1830","best_ask_size":"193.27","side":"buy","time":"2024-01-01T00:00:24.119529Z","trade_id":11162983,"last_size":"50.07"}
2024-01-01T00:00:24.1816786Z {"type":"ticker","sequence":995597882,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158692411.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885239885.16000000","best_bid":"0.99972","best_bid_size":"188065.93","best_ask":"0.99973","best_ask_size":"10255.59","side":"buy","time":"2024-01-01T00:00:24.140402Z","trade_id":71712359,"last_size":"3000"}
2024-01-01T00:00:24.2170855Z {"type":"ticker","sequence":995597887,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158692911.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885240385.16000000","best_bid":"0.99972","best_bid_size":"188065.93","best_ask":"0.99973","best_ask_size":"9755.59","side":"buy","time":"2024-01-01T00:00:24.175601Z","trade_id":71712360,"last_size":"500"}
2024-01-01T00:00:24.3779730Z {"type":"ticker","sequence":1588538712,"product_id":"DIA-USD","price":"0.46443","open_24h":"0.37761","volume_24h":"7189387.63000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36791546.04000000","best_bid":"0.46353","best_bid_size":"14333.00","best_ask":"0.46443","best_ask_size":"665.90","side":"buy","time":"2024-01-01T00:00:24.248378Z","trade_id":1071264,"last_size":"52.13"}
2024-01-01T00:00:24.4045992Z {"type":"ticker","sequence":2394008589,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39399.26700000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997267.97500000","best_bid":"20.2800","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"686.298","side":"buy","time":"2024-01-01T00:00:24.362814Z","trade_id":12441469,"last_size":"2.244"}
2024-01-01T00:00:24.4046224Z {"type":"ticker","sequence":2394008592,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39467.76700000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997336.47500000","best_bid":"20.2800","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"617.798","side":"buy","time":"2024-01-01T00:00:24.362840Z","trade_id":12441470,"last_size":"68.5"}
2024-01-01T00:00:24.4756200Z {"type":"ticker","sequence":52418810567,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94348.77753785","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527581.67077007","best_bid":"2280.47","best_bid_size":"4.54305273","best_ask":"2280.60","best_ask_size":"2.33732599","side":"sell","time":"2024-01-01T00:00:24.434092Z","trade_id":486867568,"last_size":"0.00490734"}
2024-01-01T00:00:24.5082216Z {"type":"ticker","sequence":6235165547,"product_id":"DOGE-USD","price":"0.08947","open_24h":"0.08997","volume_24h":"81335418.10000000","low_24h":"0.08803","high_24h":"0.09086","volume_30d":"12179906675.30000000","best_bid":"0.08947","best_bid_size":"3058.8","best_ask":"0.08949","best_ask_size":"64797.3","side":"sell","time":"2024-01-01T00:00:24.378295Z","trade_id":64932945,"last_size":"21.2"}
2024-01-01T00:00:24.6752523Z {"type":"ticker","sequence":4159259814,"product_id":"BAND-USD","price":"2.183","open_24h":"1.959","volume_24h":"1553843.78000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730104.83000000","best_bid":"2.1810","best_bid_size":"299.81","best_ask":"2.1830","best_ask_size":"143.19","side":"buy","time":"2024-01-01T00:00:24.634645Z","trade_id":11162984,"last_size":"50.08"}
2024-01-01T00:00:24.7341409Z {"type":"ticker","sequence":21727729863,"product_id":"BCH-USD","price":"259.12","open_24h":"270.43","volume_24h":"28743.17156794","low_24h":"252","high_24h":"272.12","volume_30d":"1076789.36986863","best_bid":"259.11","best_bid_size":"2.00391480","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292482,"last_size":"0.78296578"}
2024-01-01T00:00:24.7341730Z {"type":"ticker","sequence":21727729865,"product_id":"BCH-USD","price":"259.11","open_24h":"270.43","volume_24h":"28744.38644032","low_24h":"252","high_24h":"272.12","volume_30d":"1076790.58474101","best_bid":"259.11","best_bid_size":"0.78904242","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292483,"last_size":"1.21487238"}
2024-01-01T00:00:24.7341867Z {"type":"ticker","sequence":21727729867,"product_id":"BCH-USD","price":"259.11","open_24h":"270.43","volume_24h":"28745.17548274","low_24h":"252","high_24h":"272.12","volume_30d":"1076791.37378343","best_bid":"259.10","best_bid_size":"1.22500000","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292484,"last_size":"0.78904242"}
2024-01-01T00:00:24.7342021Z {"type":"ticker","sequence":21727729869,"product_id":"BCH-USD","price":"259.1","open_24h":"270.43","volume_24h":"28746.40048274","low_24h":"252","high_24h":"272.12","volume_30d":"1076792.59878343","best_bid":"259.09","best_bid_size":"2.95309484","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292485,"last_size":"1.225"}
2024-01-01T00:00:24.7342250Z {"type":"ticker","sequence":21727729871,"product_id":"BCH-USD","price":"259.09","open_24h":"270.43","volume_24h":"28747.90204185","low_24h":"252","high_24h":"272.12","volume_30d":"1076794.10034254","best_bid":"259.09","best_bid_size":"1.45153573","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292486,"last_size":"1.50155911"}
2024-01-01T00:00:24.7342369Z {"type":"ticker","sequence":21727729873,"product_id":"BCH-USD","price":"259.09","open_24h":"270.43","volume_24h":"28749.35357758","low_24h":"252","high_24h":"272.12","volume_30d":"1076795.55187827","best_bid":"259.08","best_bid_size":"5.07697577","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292487,"last_size":"1.45153573"}
2024-01-01T00:00:24.7342600Z {"type":"ticker","sequence":21727729875,"product_id":"BCH-USD","price":"259.08","open_24h":"270.43","volume_24h":"28750.88482766","low_24h":"252","high_24h":"272.12","volume_30d":"1076797.08312835","best_bid":"259.08","best_bid_size":"3.54572569","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292488,"last_size":"1.53125008"}
2024-01-01T00:00:24.7342819Z {"type":"ticker","sequence":21727729877,"product_id":"BCH-USD","price":"259.08","open_24h":"270.43","volume_24h":"28753.29735548","low_24h":"252","high_24h":"272.12","volume_30d":"1076799.49565617","best_bid":"259.08","best_bid_size":"1.13319787","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292489,"last_size":"2.41252782"}
2024-01-01T00:00:24.7349972Z {"type":"ticker","sequence":21727729879,"product_id":"BCH-USD","price":"259.08","open_24h":"270.43","volume_24h":"28754.43055335","low_24h":"252","high_24h":"272.12","volume_30d":"1076800.62885404","best_bid":"259.07","best_bid_size":"2.18260000","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292490,"last_size":"1.13319787"}
2024-01-01T00:00:24.7350183Z {"type":"ticker","sequence":21727729881,"product_id":"BCH-USD","price":"259.07","open_24h":"270.43","volume_24h":"28755.65555335","low_24h":"252","high_24h":"272.12","volume_30d":"1076801.85385404","best_bid":"259.07","best_bid_size":"0.95760000","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292491,"last_size":"1.225"}
2024-01-01T00:00:24.7350356Z {"type":"ticker","sequence":21727729883,"product_id":"BCH-USD","price":"259.07","open_24h":"270.43","volume_24h":"28756.61315335","low_24h":"252","high_24h":"272.12","volume_30d":"1076802.81145404","best_bid":"259.05","best_bid_size":"6.31231350","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292492,"last_size":"0.9576"}
2024-01-01T00:00:24.7351000Z {"type":"ticker","sequence":21727729885,"product_id":"BCH-USD","price":"259.05","open_24h":"270.43","volume_24h":"28757.81015337","low_24h":"252","high_24h":"272.12","volume_30d":"1076804.00845406","best_bid":"259.05","best_bid_size":"5.11531348","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292493,"last_size":"1.19700002"}
2024-01-01T00:00:24.7351188Z {"type":"ticker","sequence":21727729887,"product_id":"BCH-USD","price":"259.05","open_24h":"270.43","volume_24h":"28760.77025604","low_24h":"252","high_24h":"272.12","volume_30d":"1076806.96855673","best_bid":"259.05","best_bid_size":"2.15521081","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292494,"last_size":"2.96010267"}
2024-01-01T00:00:24.7351465Z {"type":"ticker","sequence":21727729889,"product_id":"BCH-USD","price":"259.05","open_24h":"270.43","volume_24h":"28762.92546685","low_24h":"252","high_24h":"272.12","volume_30d":"1076809.12376754","best_bid":"259.04","best_bid_size":"11.11470263","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292495,"last_size":"2.15521081"}
2024-01-01T00:00:24.7351631Z {"type":"ticker","sequence":21727729891,"product_id":"BCH-USD","price":"259.04","open_24h":"270.43","volume_24h":"28763.88306685","low_24h":"252","high_24h":"272.12","volume_30d":"1076810.08136754","best_bid":"259.04","best_bid_size":"10.15710263","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292496,"last_size":"0.9576"}
2024-01-01T00:00:24.7351785Z {"type":"ticker","sequence":21727729893,"product_id":"BCH-USD","price":"259.04","open_24h":"270.43","volume_24h":"28768.04016948","low_24h":"252","high_24h":"272.12","volume_30d":"1076814.23847017","best_bid":"259.04","best_bid_size":"6.00000000","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292497,"last_size":"4.15710263"}
2024-01-01T00:00:24.7351992Z {"type":"ticker","sequence":21727729895,"product_id":"BCH-USD","price":"259.04","open_24h":"270.43","volume_24h":"28774.04016948","low_24h":"252","high_24h":"272.12","volume_30d":"1076820.23847017","best_bid":"259.03","best_bid_size":"13.71225004","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292498,"last_size":"6"}
2024-01-01T00:00:24.7352187Z {"type":"ticker","sequence":21727729897,"product_id":"BCH-USD","price":"259.03","open_24h":"270.43","volume_24h":"28775.57141952","low_24h":"252","high_24h":"272.12","volume_30d":"1076821.76972021","best_bid":"259.03","best_bid_size":"12.18100000","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292499,"last_size":"1.53125004"}
2024-01-01T00:00:24.7352385Z {"type":"ticker","sequence":21727729899,"product_id":"BCH-USD","price":"259.03","open_24h":"270.43","volume_24h":"28783.28241952","low_24h":"252","high_24h":"272.12","volume_30d":"1076829.48072021","best_bid":"259.03","best_bid_size":"4.47000000","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292500,"last_size":"7.711"}
2024-01-01T00:00:24.7352571Z {"type":"ticker","sequence":21727729901,"product_id":"BCH-USD","price":"259.03","open_24h":"270.43","volume_24h":"28787.75241952","low_24h":"252","high_24h":"272.12","volume_30d":"1076833.95072021","best_bid":"259.02","best_bid_size":"3.15346123","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292501,"last_size":"4.47"}
2024-01-01T00:00:24.7352695Z {"type":"ticker","sequence":21727729903,"product_id":"BCH-USD","price":"259.02","open_24h":"270.43","volume_24h":"28788.97741952","low_24h":"252","high_24h":"272.12","volume_30d":"1076835.17572021","best_bid":"259.02","best_bid_size":"1.92846123","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292502,"last_size":"1.225"}
2024-01-01T00:00:24.7352806Z {"type":"ticker","sequence":21727729905,"product_id":"BCH-USD","price":"259.02","open_24h":"270.43","volume_24h":"28790.31015691","low_24h":"252","high_24h":"272.12","volume_30d":"1076836.50845760","best_bid":"259.02","best_bid_size":"0.59572384","best_ask":"259.23","best_ask_size":"3.84841122","side":"sell","time":"2024-01-01T00:00:24.692036Z","trade_id":53292503,"last_size":"1.33273739"}
2024-01-01T00:00:24.7376097Z {"type":"ticker","sequence":3023323235,"product_id":"BCH-BTC","price":"0.00613","open_24h":"0.006426","volume_24h":"3978.85512773","low_24h":"0.006007","high_24h":"0.006449","volume_30d":"51674.44619320","best_bid":"0.006125","best_bid_size":"2.21891148","best_ask":"0.006136","best_ask_size":"0.67500000","side":"sell","time":"2024-01-01T00:00:24.696006Z","trade_id":7152073,"last_size":"0.3375"}
2024-01-01T00:00:24.7376330Z {"type":"ticker","sequence":3023323237,"product_id":"BCH-BTC","price":"0.006125","open_24h":"0.006426","volume_24h":"3979.19262773","low_24h":"0.006007","high_24h":"0.006449","volume_30d":"51674.78369320","best_bid":"0.006125","best_bid_size":"1.88141148","best_ask":"0.006136","best_ask_size":"0.67500000","side":"sell","time":"2024-01-01T00:00:24.696006Z","trade_id":7152074,"last_size":"0.3375"}
2024-01-01T00:00:24.7376387Z {"type":"ticker","sequence":3023323239,"product_id":"BCH-BTC","price":"0.006125","open_24h":"0.006426","volume_24h":"3979.42262773","low_24h":"0.006007","high_24h":"0.006449","volume_30d":"51675.01369320","best_bid":"0.006125","best_bid_size":"1.65141148","best_ask":"0.006136","best_ask_size":"0.67500000","side":"sell","time":"2024-01-01T00:00:24.696006Z","trade_id":7152075,"last_size":"0.23"}
2024-01-01T00:00:24.7551450Z {"type":"ticker","sequence":1390128284,"product_id":"OP-USD","price":"3.701","open_24h":"3.6","volume_24h":"5452469.84000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188595361.37000000","best_bid":"3.700","best_bid_size":"889.09","best_ask":"3.701","best_ask_size":"675.05","side":"buy","time":"2024-01-01T00:00:24.714256Z","trade_id":6240691,"last_size":"674.11"}
2024-01-01T00:00:24.7556430Z {"type":"ticker","sequence":1390128287,"product_id":"OP-USD","price":"3.701","open_24h":"3.6","volume_24h":"5453144.89000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596036.42000000","best_bid":"3.700","best_bid_size":"889.09","best_ask":"3.703","best_ask_size":"1240.98","side":"buy","time":"2024-01-01T00:00:24.714356Z","trade_id":6240692,"last_size":"675.05"}
2024-01-01T00:00:24.7747986Z {"type":"ticker","sequence":157138347,"product_id":"JTO-USD","price":"1.8767","open_24h":"2.2072","volume_24h":"1838899.00000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151951298.20000000","best_bid":"1.8730","best_bid_size":"217.7","best_ask":"1.8767","best_ask_size":"93.5","side":"buy","time":"2024-01-01T00:00:24.733293Z","trade_id":709146,"last_size":"6.5"}
2024-01-01T00:00:24.7813035Z {"type":"ticker","sequence":1390128339,"product_id":"OP-USD","price":"3.701","open_24h":"3.6","volume_24h":"5453344.89000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596236.42000000","best_bid":"3.701","best_bid_size":"100.00","best_ask":"3.703","best_ask_size":"455.96","side":"sell","time":"2024-01-01T00:00:24.740128Z","trade_id":6240693,"last_size":"200"}
2024-01-01T00:00:24.7813210Z {"type":"ticker","sequence":1390128341,"product_id":"OP-USD","price":"3.701","open_24h":"3.6","volume_24h":"5453444.89000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596336.42000000","best_bid":"3.700","best_bid_size":"1307.95","best_ask":"3.703","best_ask_size":"455.96","side":"sell","time":"2024-01-01T00:00:24.740128Z","trade_id":6240694,"last_size":"100"}
2024-01-01T00:00:24.7923410Z {"type":"ticker","sequence":1390128347,"product_id":"OP-USD","price":"3.701","open_24h":"3.6","volume_24h":"5453768.86000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596660.39000000","best_bid":"3.700","best_bid_size":"1307.95","best_ask":"3.701","best_ask_size":"50.14","side":"buy","time":"2024-01-01T00:00:24.751462Z","trade_id":6240695,"last_size":"323.97"}
2024-01-01T00:00:24.7959631Z {"type":"ticker","sequence":1390128350,"product_id":"OP-USD","price":"3.701","open_24h":"3.6","volume_24h":"5453819.00000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596710.53000000","best_bid":"3.700","best_bid_size":"1307.95","best_ask":"3.703","best_ask_size":"455.96","side":"buy","time":"2024-01-01T00:00:24.754844Z","trade_id":6240696,"last_size":"50.14"}
2024-01-01T00:00:24.8463639Z {"type":"ticker","sequence":865255524,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"112136.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525837.74000000","best_bid":"0.2753","best_bid_size":"6178.86","best_ask":"0.2818","best_ask_size":"6212.60","side":"buy","time":"2024-01-01T00:00:24.805461Z","trade_id":669253,"last_size":"58"}
2024-01-01T00:00:24.9760047Z {"type":"ticker","sequence":542545058,"product_id":"MATIC-USDT","price":"0.97","open_24h":"0.953","volume_24h":"1181372.06000000","low_24h":"0.944","high_24h":"1.012","volume_30d":"18113721.33000000","best_bid":"0.970","best_bid_size":"3496.43","best_ask":"0.971","best_ask_size":"9111.19","side":"sell","time":"2024-01-01T00:00:24.934806Z","trade_id":806408,"last_size":"271.4"}
2024-01-01T00:00:24.9822777Z {"type":"ticker","sequence":10953489679,"product_id":"ZRX-USD","price":"0.370642","open_24h":"0.366283","volume_24h":"1360265.28572000","low_24h":"0.359155","high_24h":"0.385548","volume_30d":"54060579.42366000","best_bid":"0.370642","best_bid_size":"365.77762","best_ask":"0.370969","best_ask_size":"420.00000","side":"sell","time":"2024-01-01T00:00:24.941220Z","trade_id":23892946,"last_size":"54.22238"}
2024-01-01T00:00:25.2656157Z {"type":"ticker","sequence":3020585250,"product_id":"XRP-USD","price":"0.6151","open_24h":"0.6206","volume_24h":"33964544.98481000","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737927018.90570400","best_bid":"0.6150","best_bid_size":"6931.732714","best_ask":"0.6151","best_ask_size":"15307.345980","side":"buy","time":"2024-01-01T00:00:25.224385Z","trade_id":36478972,"last_size":"15"}
2024-01-01T00:00:25.3858949Z {"type":"ticker","sequence":4159259861,"product_id":"BAND-USD","price":"2.182","open_24h":"1.959","volume_24h":"1554087.12000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730348.17000000","best_bid":"2.1820","best_bid_size":"44.29","best_ask":"2.1850","best_ask_size":"51.00","side":"sell","time":"2024-01-01T00:00:25.344737Z","trade_id":11162985,"last_size":"243.34"}
2024-01-01T00:00:25.4606307Z {"type":"ticker","sequence":1398444931,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796113.51000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386350.44000000","best_bid":"0.435","best_bid_size":"680.00","best_ask":"0.437","best_ask_size":"5216.51","side":"buy","time":"2024-01-01T00:00:25.419287Z","trade_id":6143310,"last_size":"311.69"}
2024-01-01T00:00:25.4606526Z {"type":"ticker","sequence":1398444933,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796127.77000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386364.70000000","best_bid":"0.435","best_bid_size":"680.00","best_ask":"0.437","best_ask_size":"5202.25","side":"buy","time":"2024-01-01T00:00:25.419287Z","trade_id":6143311,"last_size":"14.26"}
2024-01-01T00:00:25.4606687Z {"type":"ticker","sequence":1398444935,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796201.82000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386438.75000000","best_bid":"0.435","best_bid_size":"680.00","best_ask":"0.437","best_ask_size":"5128.20","side":"buy","time":"2024-01-01T00:00:25.419287Z","trade_id":6143312,"last_size":"74.05"}
2024-01-01T00:00:25.4635901Z {"type":"ticker","sequence":700945338,"product_id":"1INCH-EUR","price":"0.397","open_24h":"0.38","volume_24h":"37041.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4822061.94000000","best_bid":"0.395","best_bid_size":"190.00","best_ask":"0.423","best_ask_size":"10.00","side":"buy","time":"2024-01-01T00:00:25.422807Z","trade_id":1117783,"last_size":"220"}
2024-01-01T00:00:25.4686883Z {"type":"ticker","sequence":70536624864,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.81327923","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.55792575","best_bid":"42274.21","best_bid_size":"0.47363000","best_ask":"42274.22","best_ask_size":"0.24686069","side":"sell","time":"2024-01-01T00:00:25.427427Z","trade_id":590120586,"last_size":"0.005"}
2024-01-01T00:00:25.4954027Z {"type":"ticker","sequence":52418810690,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94348.78763647","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527581.68086869","best_bid":"2280.47","best_bid_size":"5.88305719","best_ask":"2280.60","best_ask_size":"2.20577791","side":"sell","time":"2024-01-01T00:00:25.453863Z","trade_id":486867569,"last_size":"0.01009862"}
2024-01-01T00:00:25.5204459Z {"type":"ticker","sequence":10024291650,"product_id":"SOL-USD","price":"101.57","open_24h":"102.58","volume_24h":"990794.82200000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656000.15200000","best_bid":"101.540","best_bid_size":"5.281","best_ask":"101.570","best_ask_size":"26.148","side":"buy","time":"2024-01-01T00:00:25.479942Z","trade_id":102047854,"last_size":"15.231"}
2024-01-01T00:00:25.5204857Z {"type":"ticker","sequence":10024291652,"product_id":"SOL-USD","price":"101.57","open_24h":"102.58","volume_24h":"990800.09900000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656005.42900000","best_bid":"101.540","best_bid_size":"5.281","best_ask":"101.570","best_ask_size":"20.871","side":"buy","time":"2024-01-01T00:00:25.479942Z","trade_id":102047855,"last_size":"5.277"}
2024-01-01T00:00:25.5204901Z {"type":"ticker","sequence":10024291654,"product_id":"SOL-USD","price":"101.57","open_24h":"102.58","volume_24h":"990820.97000000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656026.30000000","best_bid":"101.540","best_bid_size":"5.281","best_ask":"101.580","best_ask_size":"99.486","side":"buy","time":"2024-01-01T00:00:25.479942Z","trade_id":102047856,"last_size":"20.871"}
2024-01-01T00:00:25.5204933Z {"type":"ticker","sequence":10024291656,"product_id":"SOL-USD","price":"101.58","open_24h":"102.58","volume_24h":"990827.57600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656032.90600000","best_bid":"101.540","best_bid_size":"5.281","best_ask":"101.580","best_ask_size":"92.880","side":"buy","time":"2024-01-01T00:00:25.479942Z","trade_id":102047857,"last_size":"6.606"}
2024-01-01T00:00:25.5299686Z {"type":"ticker","sequence":995597901,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158692953.47000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885240427.08000000","best_bid":"0.99972","best_bid_size":"188065.93","best_ask":"0.99973","best_ask_size":"9713.67","side":"buy","time":"2024-01-01T00:00:25.488338Z","trade_id":71712361,"last_size":"41.92"}
2024-01-01T00:00:25.5299925Z {"type":"ticker","sequence":995597903,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158693911.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885241385.16000000","best_bid":"0.99972","best_bid_size":"188065.93","best_ask":"0.99973","best_ask_size":"8755.59","side":"buy","time":"2024-01-01T00:00:25.488338Z","trade_id":71712362,"last_size":"958.08"}
2024-01-01T00:00:25.5585487Z {"type":"ticker","sequence":2209569795,"product_id":"TRB-USD","price":"229.69","open_24h":"261.95","volume_24h":"277709.91200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631869.76200000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"229.690","best_ask_size":"0.056","side":"buy","time":"2024-01-01T00:00:25.517559Z","trade_id":4692019,"last_size":"0.056"}
2024-01-01T00:00:25.5585544Z {"type":"ticker","sequence":2209569797,"product_id":"TRB-USD","price":"229.69","open_24h":"261.95","volume_24h":"277709.96800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631869.81800000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"229.700","best_ask_size":"4.580","side":"buy","time":"2024-01-01T00:00:25.517559Z","trade_id":4692020,"last_size":"0.056"}
2024-01-01T00:00:25.5586060Z {"type":"ticker","sequence":2209569799,"product_id":"TRB-USD","price":"229.7","open_24h":"261.95","volume_24h":"277714.54800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631874.39800000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"235.000","best_ask_size":"0.169","side":"buy","time":"2024-01-01T00:00:25.517559Z","trade_id":4692021,"last_size":"4.58"}
2024-01-01T00:00:25.7290965Z {"type":"ticker","sequence":419075391,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"598593.37000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053226.71000000","best_bid":"1.93","best_bid_size":"3295.77","best_ask":"1.94","best_ask_size":"5303.96","side":"buy","time":"2024-01-01T00:00:25.687332Z","trade_id":3448482,"last_size":"109.95"}
2024-01-01T00:00:25.7332841Z {"type":"ticker","sequence":419075394,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"598648.35000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053281.69000000","best_bid":"1.93","best_bid_size":"3295.77","best_ask":"1.94","best_ask_size":"5248.98","side":"buy","time":"2024-01-01T00:00:25.692414Z","trade_id":3448483,"last_size":"54.98"}
2024-01-01T00:00:25.7410880Z {"type":"ticker","sequence":419075397,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"598675.84000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053309.18000000","best_bid":"1.93","best_bid_size":"3295.77","best_ask":"1.94","best_ask_size":"5221.49","side":"buy","time":"2024-01-01T00:00:25.700209Z","trade_id":3448484,"last_size":"27.49"}
2024-01-01T00:00:25.7551019Z {"type":"ticker","sequence":661063153,"product_id":"MATH-USD","price":"0.2156","open_24h":"0.217","volume_24h":"3141905.80000000","low_24h":"0.2115","high_24h":"0.2353","volume_30d":"207913645.00000000","best_bid":"0.2156","best_bid_size":"75.6","best_ask":"0.2160","best_ask_size":"259.2","side":"sell","time":"2024-01-01T00:00:25.714605Z","trade_id":1390960,"last_size":"18.4"}
2024-01-01T00:00:25.7927998Z {"type":"ticker","sequence":419075407,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"598701.40000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053334.74000000","best_bid":"1.93","best_bid_size":"3233.10","best_ask":"1.94","best_ask_size":"5195.93","side":"buy","time":"2024-01-01T00:00:25.751523Z","trade_id":3448485,"last_size":"25.56"}
2024-01-01T00:00:25.7993037Z {"type":"ticker","sequence":844607903,"product_id":"MLN-USD","price":"21.04","open_24h":"21.27","volume_24h":"66035.58500000","low_24h":"20.56","high_24h":"23.13","volume_30d":"1540922.30500000","best_bid":"21.020","best_bid_size":"80.017","best_ask":"21.040","best_ask_size":"14.652","side":"buy","time":"2024-01-01T00:00:25.758722Z","trade_id":5792420,"last_size":"14.621"}
2024-01-01T00:00:25.8391439Z {"type":"ticker","sequence":4159259929,"product_id":"BAND-USD","price":"2.184","open_24h":"1.959","volume_24h":"1554185.87000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730446.92000000","best_bid":"2.1790","best_bid_size":"415.80","best_ask":"2.1840","best_ask_size":"144.59","side":"buy","time":"2024-01-01T00:00:25.798410Z","trade_id":11162986,"last_size":"98.75"}
2024-01-01T00:00:25.9378289Z {"type":"ticker","sequence":70536624894,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.81797601","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.56262253","best_bid":"42274.21","best_bid_size":"0.46893322","best_ask":"42274.22","best_ask_size":"0.24686069","side":"sell","time":"2024-01-01T00:00:25.896674Z","trade_id":590120587,"last_size":"0.00469678"}
2024-01-01T00:00:25.9392305Z {"type":"ticker","sequence":401719498,"product_id":"HBAR-USDT","price":"0.08595","open_24h":"0.08699","volume_24h":"7244159.30000000","low_24h":"0.08485","high_24h":"0.08934","volume_30d":"171962249.20000000","best_bid":"0.08595","best_bid_size":"52.3","best_ask":"0.08602","best_ask_size":"700.0","side":"sell","time":"2024-01-01T00:00:25.897803Z","trade_id":556309,"last_size":"647.7"}
2024-01-01T00:00:25.9506350Z {"type":"ticker","sequence":5467892151,"product_id":"FIL-USD","price":"6.902","open_24h":"6.09","volume_24h":"6255039.76300000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774531.95000000","best_bid":"6.8990","best_bid_size":"31.172","best_ask":"6.9030","best_ask_size":"358.798","side":"buy","time":"2024-01-01T00:00:25.909559Z","trade_id":22427746,"last_size":"91"}
2024-01-01T00:00:25.9589257Z {"type":"ticker","sequence":2557833738,"product_id":"SOL-BTC","price":"0.0024022","open_24h":"0.0024199","volume_24h":"21030.95000000","low_24h":"0.0023679","high_24h":"0.0024706","volume_30d":"1698243.51100000","best_bid":"0.0024022","best_bid_size":"1.789","best_ask":"0.0024039","best_ask_size":"3.000","side":"sell","time":"2024-01-01T00:00:25.918818Z","trade_id":7904073,"last_size":"1.211"}
2024-01-01T00:00:25.9967201Z {"type":"ticker","sequence":4159259938,"product_id":"BAND-USD","price":"2.184","open_24h":"1.959","volume_24h":"1554198.22000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730459.27000000","best_bid":"2.1800","best_bid_size":"100.00","best_ask":"2.1840","best_ask_size":"132.24","side":"buy","time":"2024-01-01T00:00:25.955648Z","trade_id":11162987,"last_size":"12.35"}
2024-01-01T00:00:26.0051268Z {"type":"ticker","sequence":15034087817,"product_id":"XLM-USD","price":"0.128692","open_24h":"0.132405","volume_24h":"51360005.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303531762.00000000","best_bid":"0.128652","best_bid_size":"950","best_ask":"0.128692","best_ask_size":"6019","side":"buy","time":"2024-01-01T00:00:25.963970Z","trade_id":91416933,"last_size":"385"}
2024-01-01T00:00:26.0690782Z {"type":"ticker","sequence":1398445042,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796501.91000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386738.84000000","best_bid":"0.435","best_bid_size":"760.77","best_ask":"0.437","best_ask_size":"140.69","side":"buy","time":"2024-01-01T00:00:26.028562Z","trade_id":6143313,"last_size":"300.09"}
2024-01-01T00:00:26.0698274Z {"type":"ticker","sequence":1398445047,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796535.02000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386771.95000000","best_bid":"0.436","best_bid_size":"210.00","best_ask":"0.437","best_ask_size":"107.58","side":"buy","time":"2024-01-01T00:00:26.028676Z","trade_id":6143314,"last_size":"33.11"}
2024-01-01T00:00:26.0698634Z {"type":"ticker","sequence":1398445049,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796537.02000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386773.95000000","best_bid":"0.436","best_bid_size":"210.00","best_ask":"0.437","best_ask_size":"105.58","side":"buy","time":"2024-01-01T00:00:26.028676Z","trade_id":6143315,"last_size":"2"}
2024-01-01T00:00:26.0698662Z {"type":"ticker","sequence":1398445051,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796640.60000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386877.53000000","best_bid":"0.436","best_bid_size":"210.00","best_ask":"0.437","best_ask_size":"2.00","side":"buy","time":"2024-01-01T00:00:26.028676Z","trade_id":6143316,"last_size":"103.58"}
2024-01-01T00:00:26.0698763Z {"type":"ticker","sequence":1398445053,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796642.60000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39386879.53000000","best_bid":"0.436","best_bid_size":"210.00","best_ask":"0.438","best_ask_size":"11672.37","side":"buy","time":"2024-01-01T00:00:26.028676Z","trade_id":6143317,"last_size":"2"}
2024-01-01T00:00:26.1265780Z {"type":"ticker","sequence":5141939083,"product_id":"DOT-USD","price":"8.203","open_24h":"8.349","volume_24h":"1180298.66000000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55635335.58200000","best_bid":"8.199","best_bid_size":"33.784","best_ask":"8.204","best_ask_size":"323.559","side":"buy","time":"2024-01-01T00:00:26.085155Z","trade_id":29091287,"last_size":"68.579"}
2024-01-01T00:00:26.1808445Z {"type":"ticker","sequence":747773007,"product_id":"XCN-USD","price":"0.00149","open_24h":"0.00159","volume_24h":"365129560.40000000","low_24h":"0.00146","high_24h":"0.00161","volume_30d":"28444601049.80000000","best_bid":"0.00149","best_bid_size":"2901152.2","best_ask":"0.00150","best_ask_size":"4766953.6","side":"sell","time":"2024-01-01T00:00:26.139968Z","trade_id":3093267,"last_size":"716870"}
2024-01-01T00:00:26.1988257Z {"type":"ticker","sequence":15537968532,"product_id":"LTC-USD","price":"72.76","open_24h":"73.24","volume_24h":"117703.60527751","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466588.78134562","best_bid":"72.75","best_bid_size":"0.98935213","best_ask":"72.76","best_ask_size":"13.20230168","side":"buy","time":"2024-01-01T00:00:26.157399Z","trade_id":121217162,"last_size":"0.57139221"}
2024-01-01T00:00:26.2236022Z {"type":"ticker","sequence":433062022,"product_id":"SUKU-USD","price":"0.0563","open_24h":"0.0583","volume_24h":"11555363.40000000","low_24h":"0.0545","high_24h":"0.0645","volume_30d":"415669500.90000000","best_bid":"0.0563","best_bid_size":"130.6","best_ask":"0.0564","best_ask_size":"51.7","side":"sell","time":"2024-01-01T00:00:26.182622Z","trade_id":4023732,"last_size":"21.4"}
2024-01-01T00:00:26.4320190Z {"type":"ticker","sequence":1398445111,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"796943.13000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39387180.06000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"262.10","side":"sell","time":"2024-01-01T00:00:26.391337Z","trade_id":6143318,"last_size":"300.53"}
2024-01-01T00:00:26.4885614Z {"type":"ticker","sequence":16812586558,"product_id":"LINK-USD","price":"14.917","open_24h":"15.173","volume_24h":"1400977.89000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701306.67000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.91800","best_ask_size":"31.81","side":"buy","time":"2024-01-01T00:00:26.447478Z","trade_id":74138639,"last_size":"59.35"}
2024-01-01T00:00:26.4885859Z {"type":"ticker","sequence":16812586560,"product_id":"LINK-USD","price":"14.918","open_24h":"15.173","volume_24h":"1401009.70000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701338.48000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92000","best_ask_size":"39.79","side":"buy","time":"2024-01-01T00:00:26.447478Z","trade_id":74138640,"last_size":"31.81"}
2024-01-01T00:00:26.4938515Z {"type":"ticker","sequence":16812586592,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1401018.31000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701347.09000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"3603.90","side":"buy","time":"2024-01-01T00:00:26.453045Z","trade_id":74138641,"last_size":"8.61"}
2024-01-01T00:00:26.4939007Z {"type":"ticker","sequence":16812586595,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1401048.31000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701377.09000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"3573.90","side":"buy","time":"2024-01-01T00:00:26.453067Z","trade_id":74138642,"last_size":"30"}
2024-01-01T00:00:26.4945728Z {"type":"ticker","sequence":16812586606,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1401087.62000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701416.40000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92000","best_ask_size":"16.03","side":"buy","time":"2024-01-01T00:00:26.453111Z","trade_id":74138643,"last_size":"39.31"}
2024-01-01T00:00:26.4948446Z {"type":"ticker","sequence":16812586609,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1401103.65000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701432.43000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"3573.90","side":"buy","time":"2024-01-01T00:00:26.453152Z","trade_id":74138644,"last_size":"16.03"}
2024-01-01T00:00:26.4949258Z {"type":"ticker","sequence":16812586619,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1401305.35000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701634.13000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"3372.20","side":"buy","time":"2024-01-01T00:00:26.453250Z","trade_id":74138645,"last_size":"201.7"}
2024-01-01T00:00:26.4974874Z {"type":"ticker","sequence":16812586627,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1401534.85000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81701863.63000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"3142.70","side":"buy","time":"2024-01-01T00:00:26.456631Z","trade_id":74138646,"last_size":"229.5"}
2024-01-01T00:00:26.4979027Z {"type":"ticker","sequence":16812586630,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1401856.85000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81702185.63000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"2820.70","side":"buy","time":"2024-01-01T00:00:26.456665Z","trade_id":74138647,"last_size":"322"}
2024-01-01T00:00:26.4981966Z {"type":"ticker","sequence":16812586635,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1402446.13000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81702774.91000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"2231.42","side":"buy","time":"2024-01-01T00:00:26.456714Z","trade_id":74138648,"last_size":"589.28"}
2024-01-01T00:00:26.4982160Z {"type":"ticker","sequence":16812586638,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1402668.47000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81702997.25000000","best_bid":"14.91300","best_bid_size":"30.00","best_ask":"14.92100","best_ask_size":"2009.08","side":"buy","time":"2024-01-01T00:00:26.456726Z","trade_id":74138649,"last_size":"222.34"}
2024-01-01T00:00:26.4986109Z {"type":"ticker","sequence":16812586649,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1402740.67000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703069.45000000","best_bid":"14.91300","best_bid_size":"347.36","best_ask":"14.92100","best_ask_size":"1936.88","side":"buy","time":"2024-01-01T00:00:26.456794Z","trade_id":74138650,"last_size":"72.2"}
2024-01-01T00:00:26.4991199Z {"type":"ticker","sequence":16812586652,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1402942.37000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703271.15000000","best_bid":"14.91300","best_bid_size":"347.36","best_ask":"14.92100","best_ask_size":"1735.18","side":"buy","time":"2024-01-01T00:00:26.456811Z","trade_id":74138651,"last_size":"201.7"}
2024-01-01T00:00:26.4991479Z {"type":"ticker","sequence":16812586655,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403100.16000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703428.94000000","best_bid":"14.91300","best_bid_size":"347.36","best_ask":"14.92100","best_ask_size":"1577.39","side":"buy","time":"2024-01-01T00:00:26.456824Z","trade_id":74138652,"last_size":"157.79"}
2024-01-01T00:00:26.4994501Z {"type":"ticker","sequence":16812586662,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403211.10000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703539.88000000","best_bid":"14.91400","best_bid_size":"95.81","best_ask":"14.92100","best_ask_size":"1466.45","side":"buy","time":"2024-01-01T00:00:26.456858Z","trade_id":74138653,"last_size":"110.94"}
2024-01-01T00:00:26.4995115Z {"type":"ticker","sequence":16812586667,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403251.13000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703579.91000000","best_bid":"14.91400","best_bid_size":"95.81","best_ask":"14.92100","best_ask_size":"1426.42","side":"buy","time":"2024-01-01T00:00:26.456902Z","trade_id":74138654,"last_size":"40.03"}
2024-01-01T00:00:26.4995188Z {"type":"ticker","sequence":16812586674,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403374.67000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703703.45000000","best_bid":"14.91400","best_bid_size":"103.78","best_ask":"14.92100","best_ask_size":"1302.88","side":"buy","time":"2024-01-01T00:00:26.456952Z","trade_id":74138655,"last_size":"123.54"}
2024-01-01T00:00:26.5001973Z {"type":"ticker","sequence":16812586681,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403565.24000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703894.02000000","best_bid":"14.91400","best_bid_size":"103.78","best_ask":"14.92100","best_ask_size":"1112.31","side":"buy","time":"2024-01-01T00:00:26.457016Z","trade_id":74138656,"last_size":"190.57"}
2024-01-01T00:00:26.5002177Z {"type":"ticker","sequence":16812586684,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403598.01000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703926.79000000","best_bid":"14.91400","best_bid_size":"103.78","best_ask":"14.92100","best_ask_size":"1079.54","side":"buy","time":"2024-01-01T00:00:26.457028Z","trade_id":74138657,"last_size":"32.77"}
2024-01-01T00:00:26.5007033Z {"type":"ticker","sequence":16812586695,"product_id":"LINK-USD","price":"14.918","open_24h":"15.173","volume_24h":"1403657.36000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81703986.14000000","best_bid":"14.91400","best_bid_size":"127.41","best_ask":"14.92100","best_ask_size":"1079.54","side":"buy","time":"2024-01-01T00:00:26.457104Z","trade_id":74138658,"last_size":"59.35"}
2024-01-01T00:00:26.5007435Z {"type":"ticker","sequence":16812586697,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403748.63000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81704077.41000000","best_bid":"14.91400","best_bid_size":"127.41","best_ask":"14.92100","best_ask_size":"988.27","side":"buy","time":"2024-01-01T00:00:26.457104Z","trade_id":74138659,"last_size":"91.27"}
2024-01-01T00:00:26.5007764Z {"type":"ticker","sequence":16812586702,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403788.17000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81704116.95000000","best_bid":"14.91400","best_bid_size":"127.41","best_ask":"14.92100","best_ask_size":"948.73","side":"buy","time":"2024-01-01T00:00:26.457128Z","trade_id":74138660,"last_size":"39.54"}
2024-01-01T00:00:26.5017833Z {"type":"ticker","sequence":16812586716,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1403985.65000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81704314.43000000","best_bid":"14.91400","best_bid_size":"127.41","best_ask":"14.92100","best_ask_size":"751.25","side":"buy","time":"2024-01-01T00:00:26.460345Z","trade_id":74138661,"last_size":"197.48"}
2024-01-01T00:00:26.5021474Z {"type":"ticker","sequence":16812586721,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1404524.40000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81704853.18000000","best_bid":"14.91400","best_bid_size":"127.41","best_ask":"14.92100","best_ask_size":"212.50","side":"buy","time":"2024-01-01T00:00:26.460368Z","trade_id":74138662,"last_size":"538.75"}
2024-01-01T00:00:26.5023951Z {"type":"ticker","sequence":16812586729,"product_id":"LINK-USD","price":"14.92","open_24h":"15.173","volume_24h":"1404583.75000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81704912.53000000","best_bid":"14.91400","best_bid_size":"127.41","best_ask":"14.92100","best_ask_size":"212.50","side":"buy","time":"2024-01-01T00:00:26.460410Z","trade_id":74138663,"last_size":"59.35"}
2024-01-01T00:00:26.5025094Z {"type":"ticker","sequence":16812586733,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1404683.75000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705012.53000000","best_bid":"14.91400","best_bid_size":"127.41","best_ask":"14.92100","best_ask_size":"112.50","side":"buy","time":"2024-01-01T00:00:26.460426Z","trade_id":74138664,"last_size":"100"}
2024-01-01T00:00:26.5054490Z {"type":"ticker","sequence":16812586760,"product_id":"LINK-USD","price":"14.922","open_24h":"15.173","volume_24h":"1404741.85000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705070.63000000","best_bid":"14.91400","best_bid_size":"343.71","best_ask":"14.92200","best_ask_size":"28.10","side":"buy","time":"2024-01-01T00:00:26.464197Z","trade_id":74138665,"last_size":"58.1"}
2024-01-01T00:00:26.5100206Z {"type":"ticker","sequence":16812586788,"product_id":"LINK-USD","price":"14.921","open_24h":"15.173","volume_24h":"1404801.20000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705129.98000000","best_bid":"14.91500","best_bid_size":"63.16","best_ask":"14.92400","best_ask_size":"43.99","side":"buy","time":"2024-01-01T00:00:26.468484Z","trade_id":74138666,"last_size":"59.35"}
2024-01-01T00:00:26.5247933Z {"type":"ticker","sequence":16812586874,"product_id":"LINK-USD","price":"14.924","open_24h":"15.173","volume_24h":"1404845.19000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705173.97000000","best_bid":"14.91700","best_bid_size":"1.00","best_ask":"14.92400","best_ask_size":"59.35","side":"buy","time":"2024-01-01T00:00:26.482477Z","trade_id":74138667,"last_size":"43.99"}
2024-01-01T00:00:26.5248388Z {"type":"ticker","sequence":16812586876,"product_id":"LINK-USD","price":"14.924","open_24h":"15.173","volume_24h":"1404904.54000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705233.32000000","best_bid":"14.91700","best_bid_size":"1.00","best_ask":"14.92500","best_ask_size":"68.52","side":"buy","time":"2024-01-01T00:00:26.482477Z","trade_id":74138668,"last_size":"59.35"}
2024-01-01T00:00:26.5248414Z {"type":"ticker","sequence":16812586878,"product_id":"LINK-USD","price":"14.925","open_24h":"15.173","volume_24h":"1404913.71000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705242.49000000","best_bid":"14.91700","best_bid_size":"1.00","best_ask":"14.92500","best_ask_size":"59.35","side":"buy","time":"2024-01-01T00:00:26.482477Z","trade_id":74138669,"last_size":"9.17"}
2024-01-01T00:00:26.5354463Z {"type":"ticker","sequence":1390128519,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5453894.79000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596786.32000000","best_bid":"3.702","best_bid_size":"1085.52","best_ask":"3.704","best_ask_size":"792.75","side":"buy","time":"2024-01-01T00:00:26.494799Z","trade_id":6240697,"last_size":"75.79"}
2024-01-01T00:00:26.5674992Z {"type":"ticker","sequence":1390128534,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5453928.44000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596819.97000000","best_bid":"3.702","best_bid_size":"1949.01","best_ask":"3.704","best_ask_size":"759.10","side":"buy","time":"2024-01-01T00:00:26.526455Z","trade_id":6240698,"last_size":"33.65"}
2024-01-01T00:00:26.5675260Z {"type":"ticker","sequence":1390128537,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5454090.87000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188596982.40000000","best_bid":"3.702","best_bid_size":"1949.01","best_ask":"3.704","best_ask_size":"596.67","side":"buy","time":"2024-01-01T00:00:26.526490Z","trade_id":6240699,"last_size":"162.43"}
2024-01-01T00:00:26.5705370Z {"type":"ticker","sequence":1390128543,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5454167.49000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597059.02000000","best_bid":"3.702","best_bid_size":"1949.01","best_ask":"3.704","best_ask_size":"520.05","side":"buy","time":"2024-01-01T00:00:26.529683Z","trade_id":6240700,"last_size":"76.62"}
2024-01-01T00:00:26.5839569Z {"type":"ticker","sequence":1390128553,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5454271.72000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597163.25000000","best_bid":"3.703","best_bid_size":"676.06","best_ask":"3.704","best_ask_size":"415.82","side":"buy","time":"2024-01-01T00:00:26.543022Z","trade_id":6240701,"last_size":"104.23"}
2024-01-01T00:00:26.5873622Z {"type":"ticker","sequence":1390128556,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5454458.75000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597350.28000000","best_bid":"3.703","best_bid_size":"676.06","best_ask":"3.704","best_ask_size":"228.79","side":"buy","time":"2024-01-01T00:00:26.546325Z","trade_id":6240702,"last_size":"187.03"}
2024-01-01T00:00:26.5874046Z {"type":"ticker","sequence":1390128559,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5454535.95000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597427.48000000","best_bid":"3.703","best_bid_size":"676.06","best_ask":"3.704","best_ask_size":"151.59","side":"buy","time":"2024-01-01T00:00:26.546422Z","trade_id":6240703,"last_size":"77.2"}
2024-01-01T00:00:26.5908614Z {"type":"ticker","sequence":1390128563,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5454652.03000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597543.56000000","best_bid":"3.703","best_bid_size":"676.06","best_ask":"3.704","best_ask_size":"35.51","side":"buy","time":"2024-01-01T00:00:26.550097Z","trade_id":6240704,"last_size":"116.08"}
2024-01-01T00:00:26.5912443Z {"type":"ticker","sequence":1390128568,"product_id":"OP-USD","price":"3.704","open_24h":"3.6","volume_24h":"5454687.54000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597579.07000000","best_bid":"3.703","best_bid_size":"976.06","best_ask":"3.705","best_ask_size":"329.32","side":"buy","time":"2024-01-01T00:00:26.550195Z","trade_id":6240705,"last_size":"35.51"}
2024-01-01T00:00:26.7130356Z {"type":"ticker","sequence":995597952,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158694181.61000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885241655.22000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"33354.38","side":"buy","time":"2024-01-01T00:00:26.671166Z","trade_id":71712363,"last_size":"270.06"}
2024-01-01T00:00:26.7130543Z {"type":"ticker","sequence":995597954,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158694411.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885241885.16000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"33124.44","side":"buy","time":"2024-01-01T00:00:26.671166Z","trade_id":71712364,"last_size":"229.94"}
2024-01-01T00:00:26.7548804Z {"type":"ticker","sequence":16812587221,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1404946.06000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705274.84000000","best_bid":"14.92300","best_bid_size":"245.09","best_ask":"14.92900","best_ask_size":"27.00","side":"buy","time":"2024-01-01T00:00:26.708318Z","trade_id":74138670,"last_size":"32.35"}
2024-01-01T00:00:26.7583478Z {"type":"ticker","sequence":16812587235,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1404973.06000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705301.84000000","best_bid":"14.92300","best_bid_size":"325.77","best_ask":"14.92900","best_ask_size":"39.00","side":"buy","time":"2024-01-01T00:00:26.716403Z","trade_id":74138671,"last_size":"27"}
2024-01-01T00:00:26.7595349Z {"type":"ticker","sequence":16812587239,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405007.56000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705336.34000000","best_bid":"14.92300","best_bid_size":"325.77","best_ask":"14.92900","best_ask_size":"4.50","side":"buy","time":"2024-01-01T00:00:26.716430Z","trade_id":74138672,"last_size":"34.5"}
2024-01-01T00:00:26.7629466Z {"type":"ticker","sequence":16812587242,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405012.06000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705340.84000000","best_bid":"14.92300","best_bid_size":"325.77","best_ask":"14.93000","best_ask_size":"2527.23","side":"buy","time":"2024-01-01T00:00:26.721067Z","trade_id":74138673,"last_size":"4.5"}
2024-01-01T00:00:26.7629702Z {"type":"ticker","sequence":16812587244,"product_id":"LINK-USD","price":"14.93","open_24h":"15.173","volume_24h":"1405062.17000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705390.95000000","best_bid":"14.92300","best_bid_size":"325.77","best_ask":"14.93000","best_ask_size":"2477.12","side":"buy","time":"2024-01-01T00:00:26.721067Z","trade_id":74138674,"last_size":"50.11"}
2024-01-01T00:00:26.7660479Z {"type":"ticker","sequence":16812587255,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405087.17000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705415.95000000","best_bid":"14.92400","best_bid_size":"59.35","best_ask":"14.92900","best_ask_size":"34.35","side":"buy","time":"2024-01-01T00:00:26.725041Z","trade_id":74138675,"last_size":"25"}
2024-01-01T00:00:26.7666548Z {"type":"ticker","sequence":16812587260,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405121.07000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705449.85000000","best_bid":"14.92400","best_bid_size":"62.12","best_ask":"14.92900","best_ask_size":"0.45","side":"buy","time":"2024-01-01T00:00:26.725114Z","trade_id":74138676,"last_size":"33.9"}
2024-01-01T00:00:26.7759080Z {"type":"ticker","sequence":16812587275,"product_id":"LINK-USD","price":"14.93","open_24h":"15.173","volume_24h":"1405139.07000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705467.85000000","best_bid":"14.92400","best_bid_size":"62.12","best_ask":"14.93000","best_ask_size":"2495.78","side":"buy","time":"2024-01-01T00:00:26.734709Z","trade_id":74138677,"last_size":"18"}
2024-01-01T00:00:26.7928453Z {"type":"ticker","sequence":16812587298,"product_id":"LINK-USD","price":"14.93","open_24h":"15.173","volume_24h":"1405167.07000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705495.85000000","best_bid":"14.92400","best_bid_size":"208.89","best_ask":"14.93000","best_ask_size":"2537.70","side":"buy","time":"2024-01-01T00:00:26.751753Z","trade_id":74138678,"last_size":"28"}
2024-01-01T00:00:26.8034490Z {"type":"ticker","sequence":16812587303,"product_id":"LINK-USD","price":"14.93","open_24h":"15.173","volume_24h":"1405220.07000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705548.85000000","best_bid":"14.92400","best_bid_size":"208.89","best_ask":"14.93000","best_ask_size":"2484.70","side":"buy","time":"2024-01-01T00:00:26.762446Z","trade_id":74138679,"last_size":"53"}
2024-01-01T00:00:26.8036297Z {"type":"ticker","sequence":16812587308,"product_id":"LINK-USD","price":"14.93","open_24h":"15.173","volume_24h":"1405254.07000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705582.85000000","best_bid":"14.92500","best_bid_size":"5.01","best_ask":"14.93000","best_ask_size":"2450.70","side":"buy","time":"2024-01-01T00:00:26.762509Z","trade_id":74138680,"last_size":"34"}
2024-01-01T00:00:26.8439875Z {"type":"ticker","sequence":995597957,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158695214.98000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885242688.59000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"32321.01","side":"buy","time":"2024-01-01T00:00:26.802323Z","trade_id":71712365,"last_size":"803.43"}
2024-01-01T00:00:26.8648747Z {"type":"ticker","sequence":16812587326,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405307.70000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705636.48000000","best_bid":"14.92400","best_bid_size":"208.89","best_ask":"14.92900","best_ask_size":"78.27","side":"buy","time":"2024-01-01T00:00:26.824043Z","trade_id":74138681,"last_size":"53.63"}
2024-01-01T00:00:26.9286639Z {"type":"ticker","sequence":16812587359,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405335.30000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705664.08000000","best_bid":"14.92500","best_bid_size":"41.29","best_ask":"14.92900","best_ask_size":"50.67","side":"buy","time":"2024-01-01T00:00:26.887706Z","trade_id":74138682,"last_size":"27.6"}
2024-01-01T00:00:26.9319791Z {"type":"ticker","sequence":16812587362,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405353.52000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705682.30000000","best_bid":"14.92500","best_bid_size":"41.29","best_ask":"14.92900","best_ask_size":"32.45","side":"buy","time":"2024-01-01T00:00:26.890706Z","trade_id":74138683,"last_size":"18.22"}
2024-01-01T00:00:26.9320032Z {"type":"ticker","sequence":16812587365,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405376.62000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705705.40000000","best_bid":"14.92500","best_bid_size":"41.29","best_ask":"14.92900","best_ask_size":"9.35","side":"buy","time":"2024-01-01T00:00:26.890771Z","trade_id":74138684,"last_size":"23.1"}
2024-01-01T00:00:26.9320963Z {"type":"ticker","sequence":16812587368,"product_id":"LINK-USD","price":"14.929","open_24h":"15.173","volume_24h":"1405385.97000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705714.75000000","best_bid":"14.92500","best_bid_size":"41.29","best_ask":"14.93000","best_ask_size":"2248.88","side":"buy","time":"2024-01-01T00:00:26.890791Z","trade_id":74138685,"last_size":"9.35"}
2024-01-01T00:00:26.9321143Z {"type":"ticker","sequence":16812587370,"product_id":"LINK-USD","price":"14.93","open_24h":"15.173","volume_24h":"1405389.69000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705718.47000000","best_bid":"14.92500","best_bid_size":"41.29","best_ask":"14.93000","best_ask_size":"2245.16","side":"buy","time":"2024-01-01T00:00:26.890791Z","trade_id":74138686,"last_size":"3.72"}
2024-01-01T00:00:26.9560364Z {"type":"ticker","sequence":16812587393,"product_id":"LINK-USD","price":"14.93","open_24h":"15.173","volume_24h":"1405442.96000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705771.74000000","best_bid":"14.92500","best_bid_size":"41.29","best_ask":"14.93000","best_ask_size":"2268.69","side":"buy","time":"2024-01-01T00:00:26.915186Z","trade_id":74138687,"last_size":"53.27"}
2024-01-01T00:00:27.0075567Z {"type":"ticker","sequence":2096459389,"product_id":"RLC-USD","price":"1.7161","open_24h":"1.745","volume_24h":"68339.89000000","low_24h":"1.6757","high_24h":"1.777","volume_30d":"4140546.13000000","best_bid":"1.7160","best_bid_size":"110.42","best_ask":"1.7197","best_ask_size":"1170.45","side":"buy","time":"2024-01-01T00:00:26.966395Z","trade_id":7615975,"last_size":"0.22"}
2024-01-01T00:00:27.0667355Z {"type":"ticker","sequence":737870197,"product_id":"BLUR-USD","price":"0.4621","open_24h":"0.4769","volume_24h":"2322797.50000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301560173.20000000","best_bid":"0.4621","best_bid_size":"810.7","best_ask":"0.4624","best_ask_size":"260.0","side":"sell","time":"2024-01-01T00:00:27.025381Z","trade_id":3406973,"last_size":"607.4"}
2024-01-01T00:00:27.0667980Z {"type":"ticker","sequence":737870199,"product_id":"BLUR-USD","price":"0.4621","open_24h":"0.4769","volume_24h":"2323058.60000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"301560434.30000000","best_bid":"0.4621","best_bid_size":"549.6","best_ask":"0.4624","best_ask_size":"260.0","side":"sell","time":"2024-01-01T00:00:27.025381Z","trade_id":3406974,"last_size":"261.1"}
2024-01-01T00:00:27.1079645Z {"type":"ticker","sequence":70536625013,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.82697652","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.57162304","best_bid":"42274.21","best_bid_size":"0.89893271","best_ask":"42274.22","best_ask_size":"0.34686069","side":"sell","time":"2024-01-01T00:00:27.066395Z","trade_id":590120588,"last_size":"0.00900051"}
2024-01-01T00:00:27.1131360Z {"type":"ticker","sequence":70536625016,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.83297652","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.57762304","best_bid":"42274.21","best_bid_size":"0.89293271","best_ask":"42274.22","best_ask_size":"0.34686069","side":"sell","time":"2024-01-01T00:00:27.070620Z","trade_id":590120589,"last_size":"0.006"}
2024-01-01T00:00:27.1131630Z {"type":"ticker","sequence":70536625019,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.83697652","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.58162304","best_bid":"42274.21","best_bid_size":"0.88893271","best_ask":"42274.22","best_ask_size":"0.34686069","side":"sell","time":"2024-01-01T00:00:27.070682Z","trade_id":590120590,"last_size":"0.004"}
2024-01-01T00:00:27.1338525Z {"type":"ticker","sequence":1466003171,"product_id":"STX-USD","price":"1.4992","open_24h":"1.4189","volume_24h":"6129533.87000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257357672.74000000","best_bid":"1.4984","best_bid_size":"489.29","best_ask":"1.4992","best_ask_size":"89.57","side":"buy","time":"2024-01-01T00:00:27.091895Z","trade_id":4661401,"last_size":"158.09"}
2024-01-01T00:00:27.1339915Z {"type":"ticker","sequence":70536625037,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.85597652","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.60062304","best_bid":"42274.21","best_bid_size":"0.86993271","best_ask":"42274.22","best_ask_size":"0.34686069","side":"sell","time":"2024-01-01T00:00:27.092020Z","trade_id":590120591,"last_size":"0.019"}
2024-01-01T00:00:27.1448183Z {"type":"ticker","sequence":1466003183,"product_id":"STX-USD","price":"1.4992","open_24h":"1.4189","volume_24h":"6129623.44000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257357762.31000000","best_bid":"1.4985","best_bid_size":"297.94","best_ask":"1.4995","best_ask_size":"377.66","side":"buy","time":"2024-01-01T00:00:27.103119Z","trade_id":4661402,"last_size":"89.57"}
2024-01-01T00:00:27.1604771Z {"type":"ticker","sequence":1466003194,"product_id":"STX-USD","price":"1.4995","open_24h":"1.4189","volume_24h":"6129871.10000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257358009.97000000","best_bid":"1.4985","best_bid_size":"427.94","best_ask":"1.4995","best_ask_size":"130.00","side":"buy","time":"2024-01-01T00:00:27.118423Z","trade_id":4661403,"last_size":"247.66"}
2024-01-01T00:00:27.1605016Z {"type":"ticker","sequence":1466003196,"product_id":"STX-USD","price":"1.4995","open_24h":"1.4189","volume_24h":"6129929.02000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257358067.89000000","best_bid":"1.4985","best_bid_size":"427.94","best_ask":"1.4995","best_ask_size":"72.08","side":"buy","time":"2024-01-01T00:00:27.118423Z","trade_id":4661404,"last_size":"57.92"}
2024-01-01T00:00:27.1856898Z {"type":"ticker","sequence":258455686,"product_id":"USDC-EUR","price":"0.9085","open_24h":"0.9082","volume_24h":"2744183.93000000","low_24h":"0.9067","high_24h":"0.91","volume_30d":"181704364.86000000","best_bid":"0.9085","best_bid_size":"1558.79","best_ask":"0.9088","best_ask_size":"2025.14","side":"sell","time":"2024-01-01T00:00:27.144500Z","trade_id":8208341,"last_size":"132.09"}
2024-01-01T00:00:27.2164829Z {"type":"ticker","sequence":70536625057,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.87397652","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.61862304","best_bid":"42274.21","best_bid_size":"0.85193271","best_ask":"42274.22","best_ask_size":"0.39686069","side":"sell","time":"2024-01-01T00:00:27.173995Z","trade_id":590120592,"last_size":"0.018"}
2024-01-01T00:00:27.2248599Z {"type":"ticker","sequence":10024291804,"product_id":"SOL-USD","price":"101.55","open_24h":"102.58","volume_24h":"990827.67400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656033.00400000","best_bid":"101.550","best_bid_size":"5.183","best_ask":"101.580","best_ask_size":"23.394","side":"sell","time":"2024-01-01T00:00:27.184283Z","trade_id":102047858,"last_size":"0.098"}
2024-01-01T00:00:27.2268812Z {"type":"ticker","sequence":70536625060,"product_id":"BTC-USD","price":"42274.21","open_24h":"42139.32","volume_24h":"11409.89297652","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.63762304","best_bid":"42274.21","best_bid_size":"0.83293271","best_ask":"42274.22","best_ask_size":"0.39686069","side":"sell","time":"2024-01-01T00:00:27.184469Z","trade_id":590120593,"last_size":"0.019"}
2024-01-01T00:00:27.3017536Z {"type":"ticker","sequence":1390128657,"product_id":"OP-USD","price":"3.705","open_24h":"3.6","volume_24h":"5454972.54000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597864.07000000","best_bid":"3.704","best_bid_size":"1162.95","best_ask":"3.705","best_ask_size":"44.32","side":"buy","time":"2024-01-01T00:00:27.260912Z","trade_id":6240706,"last_size":"285"}
2024-01-01T00:00:27.3021533Z {"type":"ticker","sequence":1390128660,"product_id":"OP-USD","price":"3.705","open_24h":"3.6","volume_24h":"5455016.86000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188597908.39000000","best_bid":"3.704","best_bid_size":"1162.95","best_ask":"3.707","best_ask_size":"806.01","side":"buy","time":"2024-01-01T00:00:27.261011Z","trade_id":6240707,"last_size":"44.32"}
2024-01-01T00:00:27.3134586Z {"type":"ticker","sequence":2209569936,"product_id":"TRB-USD","price":"229.58","open_24h":"261.95","volume_24h":"277714.77800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631874.62800000","best_bid":"229.580","best_bid_size":"2.443","best_ask":"233.610","best_ask_size":"0.530","side":"sell","time":"2024-01-01T00:00:27.272582Z","trade_id":4692022,"last_size":"0.23"}
2024-01-01T00:00:27.3641738Z {"type":"ticker","sequence":70536625080,"product_id":"BTC-USD","price":"42274.22","open_24h":"42139.32","volume_24h":"11410.09297652","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.83762304","best_bid":"42274.21","best_bid_size":"0.43793271","best_ask":"42274.22","best_ask_size":"0.19686069","side":"buy","time":"2024-01-01T00:00:27.321567Z","trade_id":590120594,"last_size":"0.2"}
2024-01-01T00:00:27.3641910Z {"type":"ticker","sequence":70536625082,"product_id":"BTC-USD","price":"42274.22","open_24h":"42139.32","volume_24h":"11410.12098758","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.86563410","best_bid":"42274.21","best_bid_size":"0.43793271","best_ask":"42274.22","best_ask_size":"0.16884963","side":"buy","time":"2024-01-01T00:00:27.321567Z","trade_id":590120595,"last_size":"0.02801106"}
2024-01-01T00:00:27.3642126Z {"type":"ticker","sequence":70536625084,"product_id":"BTC-USD","price":"42274.22","open_24h":"42139.32","volume_24h":"11410.13983721","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.88448373","best_bid":"42274.21","best_bid_size":"0.43793271","best_ask":"42274.22","best_ask_size":"0.15000000","side":"buy","time":"2024-01-01T00:00:27.321567Z","trade_id":590120596,"last_size":"0.01884963"}
2024-01-01T00:00:27.3642323Z {"type":"ticker","sequence":70536625086,"product_id":"BTC-USD","price":"42274.22","open_24h":"42139.32","volume_24h":"11410.23983721","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.98448373","best_bid":"42274.21","best_bid_size":"0.43793271","best_ask":"42274.22","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:27.321567Z","trade_id":590120597,"last_size":"0.1"}
2024-01-01T00:00:27.3642542Z {"type":"ticker","sequence":70536625088,"product_id":"BTC-USD","price":"42274.22","open_24h":"42139.32","volume_24h":"11410.24401338","low_24h":"41964.68","high_24h":"42850","volume_30d":"368842.98865990","best_bid":"42274.21","best_bid_size":"0.43793271","best_ask":"42274.22","best_ask_size":"0.04582383","side":"buy","time":"2024-01-01T00:00:27.321567Z","trade_id":590120598,"last_size":"0.00417617"}
2024-01-01T00:00:27.3643683Z {"type":"ticker","sequence":70536625093,"product_id":"BTC-USD","price":"42274.22","open_24h":"42139.32","volume_24h":"11410.28983721","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.03448373","best_bid":"42274.21","best_bid_size":"0.43793271","best_ask":"42277.22","best_ask_size":"0.09552332","side":"buy","time":"2024-01-01T00:00:27.321639Z","trade_id":590120599,"last_size":"0.04582383"}
2024-01-01T00:00:27.3667894Z {"type":"ticker","sequence":70536625105,"product_id":"BTC-USD","price":"42277.22","open_24h":"42139.32","volume_24h":"11410.38536053","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.13000705","best_bid":"42274.21","best_bid_size":"0.83293271","best_ask":"42280.48","best_ask_size":"0.06393899","side":"buy","time":"2024-01-01T00:00:27.324976Z","trade_id":590120600,"last_size":"0.09552332"}
2024-01-01T00:00:27.3754431Z {"type":"ticker","sequence":70536625133,"product_id":"BTC-USD","price":"42274.22","open_24h":"42139.32","volume_24h":"11410.38538736","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.13003388","best_bid":"42274.21","best_bid_size":"0.83293271","best_ask":"42279.56","best_ask_size":"0.07200000","side":"buy","time":"2024-01-01T00:00:27.332949Z","trade_id":590120601,"last_size":"0.00002683"}
2024-01-01T00:00:27.3812784Z {"type":"ticker","sequence":3980384641,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397124.13000000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38081955.55500000","best_bid":"3.8590","best_bid_size":"94186.620","best_ask":"3.8600","best_ask_size":"884.001","side":"buy","time":"2024-01-01T00:00:27.336830Z","trade_id":17024384,"last_size":"411"}
2024-01-01T00:00:27.3830366Z {"type":"ticker","sequence":52418811029,"product_id":"ETH-USD","price":"2280.61","open_24h":"2291.51","volume_24h":"94350.98009004","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527583.87332226","best_bid":"2280.47","best_bid_size":"5.88305719","best_ask":"2280.63","best_ask_size":"1.22074791","side":"buy","time":"2024-01-01T00:00:27.340588Z","trade_id":486867570,"last_size":"2.19245357"}
2024-01-01T00:00:27.3830452Z {"type":"ticker","sequence":52418811031,"product_id":"ETH-USD","price":"2280.63","open_24h":"2291.51","volume_24h":"94352.20083795","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527585.09407017","best_bid":"2280.47","best_bid_size":"5.88305719","best_ask":"2280.73","best_ask_size":"1.46519027","side":"buy","time":"2024-01-01T00:00:27.340588Z","trade_id":486867571,"last_size":"1.22074791"}
2024-01-01T00:00:27.3830643Z {"type":"ticker","sequence":70536625193,"product_id":"BTC-USD","price":"42277.21","open_24h":"42139.32","volume_24h":"11410.43205700","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.17670352","best_bid":"42276.18","best_bid_size":"0.19750000","best_ask":"42279.56","best_ask_size":"0.07200000","side":"buy","time":"2024-01-01T00:00:27.340429Z","trade_id":590120602,"last_size":"0.04666964"}
2024-01-01T00:00:27.3920362Z {"type":"ticker","sequence":3980384649,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397138.47200000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38081969.89700000","best_bid":"3.8590","best_bid_size":"94186.620","best_ask":"3.8600","best_ask_size":"869.659","side":"buy","time":"2024-01-01T00:00:27.348849Z","trade_id":17024385,"last_size":"14.342"}
2024-01-01T00:00:27.3920583Z {"type":"ticker","sequence":3980384651,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397424.13000000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082255.55500000","best_bid":"3.8590","best_bid_size":"94186.620","best_ask":"3.8600","best_ask_size":"584.001","side":"buy","time":"2024-01-01T00:00:27.348849Z","trade_id":17024386,"last_size":"285.658"}
2024-01-01T00:00:27.4044244Z {"type":"ticker","sequence":70536625270,"product_id":"BTC-USD","price":"42279.35","open_24h":"42139.32","volume_24h":"11410.43208383","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.17673035","best_bid":"42279.35","best_bid_size":"0.19747317","best_ask":"42279.56","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:27.357529Z","trade_id":590120603,"last_size":"0.00002683"}
2024-01-01T00:00:27.4046189Z {"type":"ticker","sequence":1797413159,"product_id":"OGN-USD","price":"0.13989","open_24h":"0.14117","volume_24h":"2115621.83000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95573311.98000000","best_bid":"0.13988","best_bid_size":"39096.13","best_ask":"0.13989","best_ask_size":"10270.16","side":"buy","time":"2024-01-01T00:00:27.361585Z","trade_id":7103217,"last_size":"2000"}
2024-01-01T00:00:27.4113406Z {"type":"ticker","sequence":1797413162,"product_id":"OGN-USD","price":"0.13989","open_24h":"0.14117","volume_24h":"2117621.83000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95575311.98000000","best_bid":"0.13988","best_bid_size":"39096.13","best_ask":"0.13989","best_ask_size":"8270.16","side":"buy","time":"2024-01-01T00:00:27.369009Z","trade_id":7103218,"last_size":"2000"}
2024-01-01T00:00:27.4113455Z {"type":"ticker","sequence":1797413164,"product_id":"OGN-USD","price":"0.13989","open_24h":"0.14117","volume_24h":"2120087.00000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95577777.15000000","best_bid":"0.13988","best_bid_size":"39096.13","best_ask":"0.13989","best_ask_size":"5804.99","side":"buy","time":"2024-01-01T00:00:27.369009Z","trade_id":7103219,"last_size":"2465.17"}
2024-01-01T00:00:27.4113513Z {"type":"ticker","sequence":1797413167,"product_id":"OGN-USD","price":"0.13989","open_24h":"0.14117","volume_24h":"2122087.00000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95579777.15000000","best_bid":"0.13988","best_bid_size":"39096.13","best_ask":"0.13989","best_ask_size":"3804.99","side":"buy","time":"2024-01-01T00:00:27.369071Z","trade_id":7103220,"last_size":"2000"}
2024-01-01T00:00:27.4258739Z {"type":"ticker","sequence":70536625351,"product_id":"BTC-USD","price":"42279.55","open_24h":"42139.32","volume_24h":"11410.43211066","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.17675718","best_bid":"42279.55","best_bid_size":"1.09290317","best_ask":"42279.56","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:27.383374Z","trade_id":590120604,"last_size":"0.00002683"}
2024-01-01T00:00:27.4434478Z {"type":"ticker","sequence":70536625364,"product_id":"BTC-USD","price":"42279.55","open_24h":"42139.32","volume_24h":"11410.45011076","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.19475728","best_bid":"42279.55","best_bid_size":"1.19490307","best_ask":"42279.56","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:27.401023Z","trade_id":590120605,"last_size":"0.0180001"}
2024-01-01T00:00:27.4480298Z {"type":"ticker","sequence":1941447230,"product_id":"IMX-USD","price":"2.1275","open_24h":"2.2269","volume_24h":"1999228.68000000","low_24h":"2.1035","high_24h":"2.2754","volume_30d":"130126462.73000000","best_bid":"2.1275","best_bid_size":"247.90","best_ask":"2.1289","best_ask_size":"102.91","side":"sell","time":"2024-01-01T00:00:27.404562Z","trade_id":7000045,"last_size":"99.49"}
2024-01-01T00:00:27.4480342Z {"type":"ticker","sequence":1941447232,"product_id":"IMX-USD","price":"2.1275","open_24h":"2.2269","volume_24h":"1999328.68000000","low_24h":"2.1035","high_24h":"2.2754","volume_30d":"130126562.73000000","best_bid":"2.1275","best_bid_size":"147.90","best_ask":"2.1289","best_ask_size":"102.91","side":"sell","time":"2024-01-01T00:00:27.404562Z","trade_id":7000046,"last_size":"100"}
2024-01-01T00:00:27.4480369Z {"type":"ticker","sequence":1941447234,"product_id":"IMX-USD","price":"2.1275","open_24h":"2.2269","volume_24h":"1999391.88000000","low_24h":"2.1035","high_24h":"2.2754","volume_30d":"130126625.93000000","best_bid":"2.1275","best_bid_size":"84.70","best_ask":"2.1289","best_ask_size":"102.91","side":"sell","time":"2024-01-01T00:00:27.404562Z","trade_id":7000047,"last_size":"63.2"}
2024-01-01T00:00:27.4596740Z {"type":"ticker","sequence":1313089413,"product_id":"ARB-USD","price":"1.5606","open_24h":"1.4797","volume_24h":"8605436.61000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256526168.55000000","best_bid":"1.5602","best_bid_size":"1985.88","best_ask":"1.5606","best_ask_size":"707.88","side":"buy","time":"2024-01-01T00:00:27.416956Z","trade_id":3542165,"last_size":"191.97"}
2024-01-01T00:00:27.4596964Z {"type":"ticker","sequence":1313089415,"product_id":"ARB-USD","price":"1.5606","open_24h":"1.4797","volume_24h":"8605682.90000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256526414.84000000","best_bid":"1.5602","best_bid_size":"1985.88","best_ask":"1.5606","best_ask_size":"461.59","side":"buy","time":"2024-01-01T00:00:27.416956Z","trade_id":3542166,"last_size":"246.29"}
2024-01-01T00:00:27.4597147Z {"type":"ticker","sequence":1313089418,"product_id":"ARB-USD","price":"1.5606","open_24h":"1.4797","volume_24h":"8606144.49000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256526876.43000000","best_bid":"1.5602","best_bid_size":"1985.88","best_ask":"1.5608","best_ask_size":"187.42","side":"buy","time":"2024-01-01T00:00:27.416979Z","trade_id":3542167,"last_size":"461.59"}
2024-01-01T00:00:27.4730881Z {"type":"ticker","sequence":5964132521,"product_id":"AAVE-USD","price":"108.63","open_24h":"110.99","volume_24h":"99406.30400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854108.66600000","best_bid":"108.610","best_bid_size":"4.851","best_ask":"108.630","best_ask_size":"12.886","side":"buy","time":"2024-01-01T00:00:27.431465Z","trade_id":28388183,"last_size":"0.5"}
2024-01-01T00:00:27.4740227Z {"type":"ticker","sequence":2394008630,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39470.78900000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997339.49700000","best_bid":"20.2900","best_bid_size":"7.994","best_ask":"20.4100","best_ask_size":"614.776","side":"buy","time":"2024-01-01T00:00:27.431573Z","trade_id":12441471,"last_size":"3.022"}
2024-01-01T00:00:27.5073426Z {"type":"ticker","sequence":8700781870,"product_id":"ETC-USD","price":"21.92","open_24h":"22.27","volume_24h":"123150.68284016","low_24h":"21.3","high_24h":"22.45","volume_30d":"4971284.77410916","best_bid":"21.910","best_bid_size":"433.87308400","best_ask":"21.930","best_ask_size":"585.40595632","side":"buy","time":"2024-01-01T00:00:27.466314Z","trade_id":34566548,"last_size":"8.8"}
2024-01-01T00:00:27.5118167Z {"type":"ticker","sequence":70536625411,"product_id":"BTC-USD","price":"42279.55","open_24h":"42139.32","volume_24h":"11410.45093785","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.19558437","best_bid":"42279.55","best_bid_size":"1.42750854","best_ask":"42279.56","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:27.470359Z","trade_id":590120606,"last_size":"0.00082709"}
2024-01-01T00:00:27.5470092Z {"type":"ticker","sequence":1414055794,"product_id":"ROSE-USD","price":"0.13695","open_24h":"0.12915","volume_24h":"29360750.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745326567.90000000","best_bid":"0.13695","best_bid_size":"3340.8","best_ask":"0.13704","best_ask_size":"3539.3","side":"sell","time":"2024-01-01T00:00:27.400832Z","trade_id":2597113,"last_size":"659.2"}
2024-01-01T00:00:27.5493174Z {"type":"ticker","sequence":995597968,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158695233.92000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885242707.53000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"32302.07","side":"buy","time":"2024-01-01T00:00:27.505464Z","trade_id":71712366,"last_size":"18.94"}
2024-01-01T00:00:27.5493247Z {"type":"ticker","sequence":995597970,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158698092.06000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885245565.67000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"29443.93","side":"buy","time":"2024-01-01T00:00:27.505464Z","trade_id":71712367,"last_size":"2858.14"}
2024-01-01T00:00:27.5548314Z {"type":"ticker","sequence":5964132549,"product_id":"AAVE-USD","price":"108.63","open_24h":"110.99","volume_24h":"99406.80400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854109.16600000","best_bid":"108.610","best_bid_size":"1.851","best_ask":"108.630","best_ask_size":"12.386","side":"buy","time":"2024-01-01T00:00:27.513641Z","trade_id":28388184,"last_size":"0.5"}
2024-01-01T00:00:27.5571073Z {"type":"ticker","sequence":995597973,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158702667.14000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885250140.75000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"24868.85","side":"buy","time":"2024-01-01T00:00:27.513731Z","trade_id":71712368,"last_size":"4575.08"}
2024-01-01T00:00:27.5571100Z {"type":"ticker","sequence":995597975,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158703039.50000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885250513.11000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"24496.49","side":"buy","time":"2024-01-01T00:00:27.513731Z","trade_id":71712369,"last_size":"372.36"}
2024-01-01T00:00:27.5704236Z {"type":"ticker","sequence":3980384671,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397560.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082391.55400000","best_bid":"3.8590","best_bid_size":"94628.377","best_ask":"3.8600","best_ask_size":"1144.660","side":"buy","time":"2024-01-01T00:00:27.529779Z","trade_id":17024387,"last_size":"135.999"}
2024-01-01T00:00:27.5849496Z {"type":"ticker","sequence":995597978,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158704519.50000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885251993.11000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"23016.49","side":"buy","time":"2024-01-01T00:00:27.542409Z","trade_id":71712370,"last_size":"1480"}
2024-01-01T00:00:27.5967615Z {"type":"ticker","sequence":1466003370,"product_id":"STX-USD","price":"1.4998","open_24h":"1.4189","volume_24h":"6130418.31000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257358557.18000000","best_bid":"1.4984","best_bid_size":"198.81","best_ask":"1.5001","best_ask_size":"130.00","side":"sell","time":"2024-01-01T00:00:27.554793Z","trade_id":4661405,"last_size":"489.29"}
2024-01-01T00:00:27.6164509Z {"type":"ticker","sequence":52418811384,"product_id":"ETH-USD","price":"2280.68","open_24h":"2291.51","volume_24h":"94354.39331075","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527587.28654297","best_bid":"2280.68","best_bid_size":"10.64130720","best_ask":"2280.82","best_ask_size":"0.86400001","side":"sell","time":"2024-01-01T00:00:27.574600Z","trade_id":486867572,"last_size":"2.1924728"}
2024-01-01T00:00:27.6332127Z {"type":"ticker","sequence":70536625508,"product_id":"BTC-USD","price":"42279.56","open_24h":"42139.32","volume_24h":"11410.46093785","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.20558437","best_bid":"42279.56","best_bid_size":"0.11000000","best_ask":"42280.48","best_ask_size":"0.06393899","side":"sell","time":"2024-01-01T00:00:27.591113Z","trade_id":590120607,"last_size":"0.01"}
2024-01-01T00:00:27.6332158Z {"type":"ticker","sequence":70536625510,"product_id":"BTC-USD","price":"42279.56","open_24h":"42139.32","volume_24h":"11410.46193785","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.20658437","best_bid":"42279.56","best_bid_size":"0.10900000","best_ask":"42280.48","best_ask_size":"0.06393899","side":"sell","time":"2024-01-01T00:00:27.591113Z","trade_id":590120608,"last_size":"0.001"}
2024-01-01T00:00:27.6371734Z {"type":"ticker","sequence":995597981,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158705618.93000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885253092.54000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"21917.06","side":"buy","time":"2024-01-01T00:00:27.594931Z","trade_id":71712371,"last_size":"1099.43"}
2024-01-01T00:00:27.6409987Z {"type":"ticker","sequence":70536625527,"product_id":"BTC-USD","price":"42279.55","open_24h":"42139.32","volume_24h":"11410.48193860","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.22658512","best_bid":"42279.55","best_bid_size":"0.21343181","best_ask":"42280.48","best_ask_size":"0.06393899","side":"sell","time":"2024-01-01T00:00:27.598950Z","trade_id":590120609,"last_size":"0.02000075"}
2024-01-01T00:00:27.6590882Z {"type":"ticker","sequence":70536625537,"product_id":"BTC-USD","price":"42279.55","open_24h":"42139.32","volume_24h":"11410.48993860","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.23458512","best_bid":"42279.55","best_bid_size":"0.31343181","best_ask":"42280.48","best_ask_size":"0.06393899","side":"sell","time":"2024-01-01T00:00:27.617901Z","trade_id":590120610,"last_size":"0.008"}
2024-01-01T00:00:27.7707319Z {"type":"ticker","sequence":2394008637,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39473.89600000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997342.60400000","best_bid":"20.2900","best_bid_size":"7.994","best_ask":"20.4100","best_ask_size":"611.669","side":"buy","time":"2024-01-01T00:00:27.728822Z","trade_id":12441472,"last_size":"3.107"}
2024-01-01T00:00:27.8347210Z {"type":"ticker","sequence":64523510,"product_id":"VARA-USD","price":"0.07742","open_24h":"0.08","volume_24h":"7816406.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505213664.00000000","best_bid":"0.07733","best_bid_size":"1303","best_ask":"0.07756","best_ask_size":"381","side":"buy","time":"2024-01-01T00:00:27.792629Z","trade_id":991710,"last_size":"2757"}
2024-01-01T00:00:27.8347391Z {"type":"ticker","sequence":64523512,"product_id":"VARA-USD","price":"0.07756","open_24h":"0.08","volume_24h":"7816787.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505214045.00000000","best_bid":"0.07733","best_bid_size":"1303","best_ask":"0.07774","best_ask_size":"449","side":"buy","time":"2024-01-01T00:00:27.792629Z","trade_id":991711,"last_size":"381"}
2024-01-01T00:00:27.8347503Z {"type":"ticker","sequence":64523514,"product_id":"VARA-USD","price":"0.07774","open_24h":"0.08","volume_24h":"7817236.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505214494.00000000","best_bid":"0.07733","best_bid_size":"1303","best_ask":"0.07785","best_ask_size":"949","side":"buy","time":"2024-01-01T00:00:27.792629Z","trade_id":991712,"last_size":"449"}
2024-01-01T00:00:27.8347657Z {"type":"ticker","sequence":64523516,"product_id":"VARA-USD","price":"0.07785","open_24h":"0.08","volume_24h":"7817425.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505214683.00000000","best_bid":"0.07733","best_bid_size":"1303","best_ask":"0.07785","best_ask_size":"760","side":"buy","time":"2024-01-01T00:00:27.792629Z","trade_id":991713,"last_size":"189"}
2024-01-01T00:00:27.8563882Z {"type":"ticker","sequence":2394008678,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39513.89600000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997382.60400000","best_bid":"20.2900","best_bid_size":"7.994","best_ask":"20.4100","best_ask_size":"571.669","side":"buy","time":"2024-01-01T00:00:27.815104Z","trade_id":12441473,"last_size":"40"}
2024-01-01T00:00:27.8634480Z {"type":"ticker","sequence":2394008681,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39562.89600000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997431.60400000","best_bid":"20.2900","best_bid_size":"7.994","best_ask":"20.4100","best_ask_size":"522.669","side":"buy","time":"2024-01-01T00:00:27.820713Z","trade_id":12441474,"last_size":"49"}
2024-01-01T00:00:27.8765026Z {"type":"ticker","sequence":2394008699,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39565.91800000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997434.62600000","best_bid":"20.3100","best_bid_size":"15.989","best_ask":"20.4100","best_ask_size":"519.647","side":"buy","time":"2024-01-01T00:00:27.834724Z","trade_id":12441475,"last_size":"3.022"}
2024-01-01T00:00:27.8768786Z {"type":"ticker","sequence":52418811546,"product_id":"ETH-USD","price":"2280.68","open_24h":"2291.51","volume_24h":"94354.40427441","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527587.29750663","best_bid":"2280.68","best_bid_size":"10.63034354","best_ask":"2280.79","best_ask_size":"1.60000000","side":"sell","time":"2024-01-01T00:00:27.834721Z","trade_id":486867573,"last_size":"0.01096366"}
2024-01-01T00:00:27.8941753Z {"type":"ticker","sequence":5964132585,"product_id":"AAVE-USD","price":"108.63","open_24h":"110.99","volume_24h":"99412.70400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854115.06600000","best_bid":"108.620","best_bid_size":"4.485","best_ask":"108.630","best_ask_size":"6.486","side":"buy","time":"2024-01-01T00:00:27.852385Z","trade_id":28388185,"last_size":"5.9"}
2024-01-01T00:00:27.9000240Z {"type":"ticker","sequence":5964132588,"product_id":"AAVE-USD","price":"108.63","open_24h":"110.99","volume_24h":"99419.19000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854121.55200000","best_bid":"108.620","best_bid_size":"4.485","best_ask":"108.640","best_ask_size":"72.690","side":"buy","time":"2024-01-01T00:00:27.858248Z","trade_id":28388186,"last_size":"6.486"}
2024-01-01T00:00:27.9052521Z {"type":"ticker","sequence":5964132599,"product_id":"AAVE-USD","price":"108.64","open_24h":"110.99","volume_24h":"99422.51500000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854124.87700000","best_bid":"108.620","best_bid_size":"4.485","best_ask":"108.640","best_ask_size":"69.365","side":"buy","time":"2024-01-01T00:00:27.863825Z","trade_id":28388187,"last_size":"3.325"}
2024-01-01T00:00:27.9074761Z {"type":"ticker","sequence":9140071218,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25175588.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870620081.00000000","best_bid":"0.9702","best_bid_size":"281.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022138,"last_size":"234.1"}
2024-01-01T00:00:27.9075119Z {"type":"ticker","sequence":9140071220,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25175870.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870620362.50000000","best_bid":"0.9701","best_bid_size":"233.8","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022139,"last_size":"281.5"}
2024-01-01T00:00:27.9075138Z {"type":"ticker","sequence":9140071222,"product_id":"MATIC-USD","price":"0.9701","open_24h":"0.9506","volume_24h":"25176104.10000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870620596.30000000","best_bid":"0.9700","best_bid_size":"1574.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022140,"last_size":"233.8"}
2024-01-01T00:00:27.9075254Z {"type":"ticker","sequence":9140071224,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25176337.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870620830.00000000","best_bid":"0.9700","best_bid_size":"1340.3","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022141,"last_size":"233.7"}
2024-01-01T00:00:27.9075391Z {"type":"ticker","sequence":9140071226,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25176614.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870621106.80000000","best_bid":"0.9700","best_bid_size":"1063.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022142,"last_size":"276.8"}
2024-01-01T00:00:27.9075632Z {"type":"ticker","sequence":9140071228,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25177432.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870621925.10000000","best_bid":"0.9700","best_bid_size":"245.2","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022143,"last_size":"818.3"}
2024-01-01T00:00:27.9075873Z {"type":"ticker","sequence":9140071230,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25177678.10000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870622170.30000000","best_bid":"0.9699","best_bid_size":"3278.8","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022144,"last_size":"245.2"}
2024-01-01T00:00:27.9076009Z {"type":"ticker","sequence":9140071232,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25177911.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870622403.90000000","best_bid":"0.9699","best_bid_size":"3045.2","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022145,"last_size":"233.6"}
2024-01-01T00:00:27.9078257Z {"type":"ticker","sequence":9140071234,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25178480.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870622972.80000000","best_bid":"0.9699","best_bid_size":"2476.3","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022146,"last_size":"568.9"}
2024-01-01T00:00:27.9078559Z {"type":"ticker","sequence":9140071236,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25180318.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870624810.80000000","best_bid":"0.9699","best_bid_size":"638.3","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022147,"last_size":"1838"}
2024-01-01T00:00:27.9079216Z {"type":"ticker","sequence":9140071238,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25180956.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870625449.10000000","best_bid":"0.9698","best_bid_size":"3330.8","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022148,"last_size":"638.3"}
2024-01-01T00:00:27.9079240Z {"type":"ticker","sequence":9140071240,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25181190.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870625682.50000000","best_bid":"0.9698","best_bid_size":"3097.4","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022149,"last_size":"233.4"}
2024-01-01T00:00:27.9079280Z {"type":"ticker","sequence":9140071242,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25182370.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870626862.40000000","best_bid":"0.9698","best_bid_size":"1917.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022150,"last_size":"1179.9"}
2024-01-01T00:00:27.9079413Z {"type":"ticker","sequence":9140071244,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25183504.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870627996.80000000","best_bid":"0.9698","best_bid_size":"783.1","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022151,"last_size":"1134.4"}
2024-01-01T00:00:27.9079578Z {"type":"ticker","sequence":9140071246,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25184287.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870628779.90000000","best_bid":"0.9697","best_bid_size":"4248.8","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022152,"last_size":"783.1"}
2024-01-01T00:00:27.9079826Z {"type":"ticker","sequence":9140071248,"product_id":"MATIC-USD","price":"0.9697","open_24h":"0.9506","volume_24h":"25184521.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870629014.10000000","best_bid":"0.9697","best_bid_size":"4014.6","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022153,"last_size":"234.2"}
2024-01-01T00:00:27.9094738Z {"type":"ticker","sequence":9140071250,"product_id":"MATIC-USD","price":"0.9697","open_24h":"0.9506","volume_24h":"25185020.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870629512.70000000","best_bid":"0.9697","best_bid_size":"3516.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022154,"last_size":"498.6"}
2024-01-01T00:00:27.9094814Z {"type":"ticker","sequence":9140071252,"product_id":"MATIC-USD","price":"0.9697","open_24h":"0.9506","volume_24h":"25187173.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870631665.70000000","best_bid":"0.9697","best_bid_size":"1363.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022155,"last_size":"2153"}
2024-01-01T00:00:27.9095127Z {"type":"ticker","sequence":9140071254,"product_id":"MATIC-USD","price":"0.9697","open_24h":"0.9506","volume_24h":"25188536.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870633028.70000000","best_bid":"0.9696","best_bid_size":"2114.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022156,"last_size":"1363"}
2024-01-01T00:00:27.9095198Z {"type":"ticker","sequence":9140071256,"product_id":"MATIC-USD","price":"0.9696","open_24h":"0.9506","volume_24h":"25188770.10000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870633262.30000000","best_bid":"0.9696","best_bid_size":"1880.9","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022157,"last_size":"233.6"}
2024-01-01T00:00:27.9095448Z {"type":"ticker","sequence":9140071258,"product_id":"MATIC-USD","price":"0.9696","open_24h":"0.9506","volume_24h":"25189786.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870634278.50000000","best_bid":"0.9696","best_bid_size":"864.7","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022158,"last_size":"1016.2"}
2024-01-01T00:00:27.9095649Z {"type":"ticker","sequence":9140071260,"product_id":"MATIC-USD","price":"0.9696","open_24h":"0.9506","volume_24h":"25190651.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870635143.20000000","best_bid":"0.9695","best_bid_size":"9337.9","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022159,"last_size":"864.7"}
2024-01-01T00:00:27.9095864Z {"type":"ticker","sequence":9140071262,"product_id":"MATIC-USD","price":"0.9695","open_24h":"0.9506","volume_24h":"25190884.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870635377.10000000","best_bid":"0.9695","best_bid_size":"9104.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022160,"last_size":"233.9"}
2024-01-01T00:00:27.9096257Z {"type":"ticker","sequence":9140071264,"product_id":"MATIC-USD","price":"0.9695","open_24h":"0.9506","volume_24h":"25191264.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870635756.40000000","best_bid":"0.9695","best_bid_size":"8724.7","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022161,"last_size":"379.3"}
2024-01-01T00:00:27.9096442Z {"type":"ticker","sequence":9140071266,"product_id":"MATIC-USD","price":"0.9695","open_24h":"0.9506","volume_24h":"25194371.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870638863.50000000","best_bid":"0.9695","best_bid_size":"5617.6","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022162,"last_size":"3107.1"}
2024-01-01T00:00:27.9096791Z {"type":"ticker","sequence":9140071268,"product_id":"MATIC-USD","price":"0.9695","open_24h":"0.9506","volume_24h":"25195710.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870640203.00000000","best_bid":"0.9695","best_bid_size":"4278.1","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022163,"last_size":"1339.5"}
2024-01-01T00:00:27.9096940Z {"type":"ticker","sequence":9140071270,"product_id":"MATIC-USD","price":"0.9695","open_24h":"0.9506","volume_24h":"25199988.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870644481.10000000","best_bid":"0.9694","best_bid_size":"7878.7","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022164,"last_size":"4278.1"}
2024-01-01T00:00:27.9097106Z {"type":"ticker","sequence":9140071272,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25200222.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870644714.60000000","best_bid":"0.9694","best_bid_size":"7645.2","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022165,"last_size":"233.5"}
2024-01-01T00:00:27.9097329Z {"type":"ticker","sequence":9140071274,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25200493.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870644985.70000000","best_bid":"0.9694","best_bid_size":"7374.1","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022166,"last_size":"271.1"}
2024-01-01T00:00:27.9097540Z {"type":"ticker","sequence":9140071276,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25201311.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870645803.60000000","best_bid":"0.9694","best_bid_size":"6556.2","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022167,"last_size":"817.9"}
2024-01-01T00:00:27.9097753Z {"type":"ticker","sequence":9140071278,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25207311.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870651803.60000000","best_bid":"0.9694","best_bid_size":"556.2","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022168,"last_size":"6000"}
2024-01-01T00:00:27.9097920Z {"type":"ticker","sequence":9140071280,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25207867.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870652359.80000000","best_bid":"0.9693","best_bid_size":"638.3","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022169,"last_size":"556.2"}
2024-01-01T00:00:27.9110663Z {"type":"ticker","sequence":9140071282,"product_id":"MATIC-USD","price":"0.9693","open_24h":"0.9506","volume_24h":"25208505.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870652998.10000000","best_bid":"0.9692","best_bid_size":"3047.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022170,"last_size":"638.3"}
2024-01-01T00:00:27.9110696Z {"type":"ticker","sequence":9140071284,"product_id":"MATIC-USD","price":"0.9692","open_24h":"0.9506","volume_24h":"25208577.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870653069.70000000","best_bid":"0.9692","best_bid_size":"2975.9","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022171,"last_size":"71.6"}
2024-01-01T00:00:27.9110747Z {"type":"ticker","sequence":9140071286,"product_id":"MATIC-USD","price":"0.9692","open_24h":"0.9506","volume_24h":"25210147.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870654639.60000000","best_bid":"0.9692","best_bid_size":"1406.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022172,"last_size":"1569.9"}
2024-01-01T00:00:27.9111011Z {"type":"ticker","sequence":9140071288,"product_id":"MATIC-USD","price":"0.9692","open_24h":"0.9506","volume_24h":"25211553.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870656045.60000000","best_bid":"0.9691","best_bid_size":"1036.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022173,"last_size":"1406"}
2024-01-01T00:00:27.9111442Z {"type":"ticker","sequence":9140071290,"product_id":"MATIC-USD","price":"0.9691","open_24h":"0.9506","volume_24h":"25212385.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870656877.90000000","best_bid":"0.9691","best_bid_size":"203.7","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022174,"last_size":"832.3"}
2024-01-01T00:00:27.9112345Z {"type":"ticker","sequence":9140071292,"product_id":"MATIC-USD","price":"0.9691","open_24h":"0.9506","volume_24h":"25212589.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870657081.60000000","best_bid":"0.9690","best_bid_size":"171.8","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022175,"last_size":"203.7"}
2024-01-01T00:00:27.9112369Z {"type":"ticker","sequence":9140071294,"product_id":"MATIC-USD","price":"0.969","open_24h":"0.9506","volume_24h":"25212761.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870657253.40000000","best_bid":"0.9689","best_bid_size":"20487.7","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022176,"last_size":"171.8"}
2024-01-01T00:00:27.9112399Z {"type":"ticker","sequence":9140071296,"product_id":"MATIC-USD","price":"0.9689","open_24h":"0.9506","volume_24h":"25213576.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870658068.40000000","best_bid":"0.9689","best_bid_size":"19672.7","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022177,"last_size":"815"}
2024-01-01T00:00:27.9112430Z {"type":"ticker","sequence":9140071298,"product_id":"MATIC-USD","price":"0.9689","open_24h":"0.9506","volume_24h":"25233248.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870677741.10000000","best_bid":"0.9688","best_bid_size":"1168.6","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022178,"last_size":"19672.7"}
2024-01-01T00:00:27.9112452Z {"type":"ticker","sequence":9140071300,"product_id":"MATIC-USD","price":"0.9688","open_24h":"0.9506","volume_24h":"25234010.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870678502.20000000","best_bid":"0.9688","best_bid_size":"407.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022179,"last_size":"761.1"}
2024-01-01T00:00:27.9112628Z {"type":"ticker","sequence":9140071302,"product_id":"MATIC-USD","price":"0.9688","open_24h":"0.9506","volume_24h":"25234417.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870678909.70000000","best_bid":"0.9686","best_bid_size":"1280.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022180,"last_size":"407.5"}
2024-01-01T00:00:27.9112849Z {"type":"ticker","sequence":9140071304,"product_id":"MATIC-USD","price":"0.9686","open_24h":"0.9506","volume_24h":"25235697.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870680189.70000000","best_bid":"0.9685","best_bid_size":"33194.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022181,"last_size":"1280"}
2024-01-01T00:00:27.9113403Z {"type":"ticker","sequence":9140071306,"product_id":"MATIC-USD","price":"0.9685","open_24h":"0.9506","volume_24h":"25265973.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870710465.40000000","best_bid":"0.9685","best_bid_size":"2918.8","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022182,"last_size":"30275.7"}
2024-01-01T00:00:27.9113548Z {"type":"ticker","sequence":9140071308,"product_id":"MATIC-USD","price":"0.9685","open_24h":"0.9506","volume_24h":"25268892.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870713384.20000000","best_bid":"0.9684","best_bid_size":"1630.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022183,"last_size":"2918.8"}
2024-01-01T00:00:27.9113728Z {"type":"ticker","sequence":9140071310,"product_id":"MATIC-USD","price":"0.9684","open_24h":"0.9506","volume_24h":"25270522.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870715014.20000000","best_bid":"0.9681","best_bid_size":"3745.8","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022184,"last_size":"1630"}
2024-01-01T00:00:27.9117935Z {"type":"ticker","sequence":9140071312,"product_id":"MATIC-USD","price":"0.9681","open_24h":"0.9506","volume_24h":"25274267.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870718760.00000000","best_bid":"0.9680","best_bid_size":"46014.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022185,"last_size":"3745.8"}
2024-01-01T00:00:27.9117961Z {"type":"ticker","sequence":9140071314,"product_id":"MATIC-USD","price":"0.968","open_24h":"0.9506","volume_24h":"25278767.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870723260.00000000","best_bid":"0.9680","best_bid_size":"41514.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022186,"last_size":"4500"}
2024-01-01T00:00:27.9118008Z {"type":"ticker","sequence":9140071316,"product_id":"MATIC-USD","price":"0.968","open_24h":"0.9506","volume_24h":"25318244.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870762737.00000000","best_bid":"0.9680","best_bid_size":"2037.5","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022187,"last_size":"39477"}
2024-01-01T00:00:27.9118027Z {"type":"ticker","sequence":9140071318,"product_id":"MATIC-USD","price":"0.968","open_24h":"0.9506","volume_24h":"25320282.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870764774.50000000","best_bid":"0.9674","best_bid_size":"1232.3","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022188,"last_size":"2037.5"}
2024-01-01T00:00:27.9118044Z {"type":"ticker","sequence":9140071320,"product_id":"MATIC-USD","price":"0.9674","open_24h":"0.9506","volume_24h":"25321514.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870766006.80000000","best_bid":"0.9673","best_bid_size":"39477.0","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022189,"last_size":"1232.3"}
2024-01-01T00:00:27.9118063Z {"type":"ticker","sequence":9140071322,"product_id":"MATIC-USD","price":"0.9673","open_24h":"0.9506","volume_24h":"25342041.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870786533.20000000","best_bid":"0.9673","best_bid_size":"18950.6","best_ask":"0.9705","best_ask_size":"16775.4","side":"sell","time":"2024-01-01T00:00:27.863748Z","trade_id":79022190,"last_size":"20526.4"}
2024-01-01T00:00:27.9159206Z {"type":"ticker","sequence":5964132610,"product_id":"AAVE-USD","price":"108.64","open_24h":"110.99","volume_24h":"99427.99400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854130.35600000","best_bid":"108.630","best_bid_size":"3.000","best_ask":"108.640","best_ask_size":"63.886","side":"buy","time":"2024-01-01T00:00:27.874619Z","trade_id":28388188,"last_size":"5.479"}
2024-01-01T00:00:27.9159695Z {"type":"ticker","sequence":5964132613,"product_id":"AAVE-USD","price":"108.64","open_24h":"110.99","volume_24h":"99460.46700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854162.82900000","best_bid":"108.630","best_bid_size":"3.000","best_ask":"108.640","best_ask_size":"31.413","side":"buy","time":"2024-01-01T00:00:27.874675Z","trade_id":28388189,"last_size":"32.473"}
2024-01-01T00:00:27.9166982Z {"type":"ticker","sequence":5964132616,"product_id":"AAVE-USD","price":"108.64","open_24h":"110.99","volume_24h":"99470.46700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854172.82900000","best_bid":"108.630","best_bid_size":"3.000","best_ask":"108.640","best_ask_size":"21.413","side":"buy","time":"2024-01-01T00:00:27.874716Z","trade_id":28388190,"last_size":"10"}
2024-01-01T00:00:27.9170360Z {"type":"ticker","sequence":5964132619,"product_id":"AAVE-USD","price":"108.64","open_24h":"110.99","volume_24h":"99489.38000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854191.74200000","best_bid":"108.630","best_bid_size":"3.000","best_ask":"108.640","best_ask_size":"2.500","side":"buy","time":"2024-01-01T00:00:27.874792Z","trade_id":28388191,"last_size":"18.913"}
2024-01-01T00:00:27.9170383Z {"type":"ticker","sequence":5964132621,"product_id":"AAVE-USD","price":"108.64","open_24h":"110.99","volume_24h":"99491.88000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854194.24200000","best_bid":"108.630","best_bid_size":"3.000","best_ask":"108.660","best_ask_size":"6.046","side":"buy","time":"2024-01-01T00:00:27.874792Z","trade_id":28388192,"last_size":"2.5"}
2024-01-01T00:00:27.9189336Z {"type":"ticker","sequence":282227620,"product_id":"SEI-USD","price":"0.5611","open_24h":"0.5921","volume_24h":"50908917.90000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542029142.70000000","best_bid":"0.5611","best_bid_size":"1440.0","best_ask":"0.5614","best_ask_size":"2004.4","side":"sell","time":"2024-01-01T00:00:27.877895Z","trade_id":1688048,"last_size":"284.9"}
2024-01-01T00:00:27.9277256Z {"type":"ticker","sequence":5964132659,"product_id":"AAVE-USD","price":"108.64","open_24h":"110.99","volume_24h":"99497.45300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854199.81500000","best_bid":"108.640","best_bid_size":"53.792","best_ask":"108.660","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:27.885693Z","trade_id":28388193,"last_size":"5.573"}
2024-01-01T00:00:27.9278712Z {"type":"ticker","sequence":5964132662,"product_id":"AAVE-USD","price":"108.66","open_24h":"110.99","volume_24h":"99498.45300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854200.81500000","best_bid":"108.640","best_bid_size":"53.792","best_ask":"108.660","best_ask_size":"1.500","side":"buy","time":"2024-01-01T00:00:27.885701Z","trade_id":28388194,"last_size":"1"}
2024-01-01T00:00:27.9312036Z {"type":"ticker","sequence":1213836353,"product_id":"DOGE-USDT","price":"0.0895","open_24h":"0.0903","volume_24h":"1380755.60000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370518700.80000000","best_bid":"0.0895","best_bid_size":"5000.0","best_ask":"0.0896","best_ask_size":"151938.1","side":"sell","time":"2024-01-01T00:00:27.799618Z","trade_id":3107113,"last_size":"1068.7"}
2024-01-01T00:00:27.9312065Z {"type":"ticker","sequence":1213836355,"product_id":"DOGE-USDT","price":"0.0895","open_24h":"0.0903","volume_24h":"1382158.30000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370520103.50000000","best_bid":"0.0895","best_bid_size":"3597.3","best_ask":"0.0896","best_ask_size":"151938.1","side":"sell","time":"2024-01-01T00:00:27.799618Z","trade_id":3107114,"last_size":"1402.7"}
2024-01-01T00:00:27.9418082Z {"type":"ticker","sequence":5964132709,"product_id":"AAVE-USD","price":"108.66","open_24h":"110.99","volume_24h":"99503.45300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854205.81500000","best_bid":"108.640","best_bid_size":"53.792","best_ask":"108.670","best_ask_size":"6.850","side":"sell","time":"2024-01-01T00:00:27.900169Z","trade_id":28388195,"last_size":"5"}
2024-01-01T00:00:27.9502536Z {"type":"ticker","sequence":70536625622,"product_id":"BTC-USD","price":"42279.57","open_24h":"42139.32","volume_24h":"11410.50193860","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.24658512","best_bid":"42279.57","best_bid_size":"0.05050000","best_ask":"42285.08","best_ask_size":"0.01234612","side":"sell","time":"2024-01-01T00:00:27.908488Z","trade_id":590120611,"last_size":"0.012"}
2024-01-01T00:00:27.9583966Z {"type":"ticker","sequence":70536625628,"product_id":"BTC-USD","price":"42279.55","open_24h":"42139.32","volume_24h":"11410.50383860","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.24848512","best_bid":"42279.55","best_bid_size":"0.20353181","best_ask":"42285.08","best_ask_size":"0.01234612","side":"sell","time":"2024-01-01T00:00:27.917047Z","trade_id":590120612,"last_size":"0.0019"}
2024-01-01T00:00:27.9667354Z {"type":"ticker","sequence":70536625636,"product_id":"BTC-USD","price":"42279.55","open_24h":"42139.32","volume_24h":"11410.70737041","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.45201693","best_bid":"42276.19","best_bid_size":"0.15737798","best_ask":"42285.08","best_ask_size":"0.01234612","side":"sell","time":"2024-01-01T00:00:27.924523Z","trade_id":590120613,"last_size":"0.20353181"}
2024-01-01T00:00:27.9667678Z {"type":"ticker","sequence":70536625638,"product_id":"BTC-USD","price":"42276.19","open_24h":"42139.32","volume_24h":"11410.71451199","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.45915851","best_bid":"42276.19","best_bid_size":"0.15023640","best_ask":"42285.08","best_ask_size":"0.01234612","side":"sell","time":"2024-01-01T00:00:27.924523Z","trade_id":590120614,"last_size":"0.00714158"}
2024-01-01T00:00:28.0596314Z {"type":"ticker","sequence":9140071511,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25344301.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870788793.60000000","best_bid":"0.9698","best_bid_size":"1781.0","best_ask":"0.9700","best_ask_size":"28015.3","side":"buy","time":"2024-01-01T00:00:28.018235Z","trade_id":79022191,"last_size":"2260.4"}
2024-01-01T00:00:28.0678709Z {"type":"ticker","sequence":9140071538,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25344764.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870789256.60000000","best_bid":"0.9698","best_bid_size":"1781.0","best_ask":"0.9700","best_ask_size":"27552.3","side":"buy","time":"2024-01-01T00:00:28.026073Z","trade_id":79022192,"last_size":"463"}
2024-01-01T00:00:28.1085930Z {"type":"ticker","sequence":9140071592,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25345010.10000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870789502.30000000","best_bid":"0.9696","best_bid_size":"171.7","best_ask":"0.9700","best_ask_size":"27540.4","side":"buy","time":"2024-01-01T00:00:28.067406Z","trade_id":79022193,"last_size":"245.7"}
2024-01-01T00:00:28.1859973Z {"type":"ticker","sequence":70536625755,"product_id":"BTC-USD","price":"42278.76","open_24h":"42139.32","volume_24h":"11410.72351244","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.46815896","best_bid":"42278.76","best_bid_size":"0.05349955","best_ask":"42285.08","best_ask_size":"0.01234612","side":"sell","time":"2024-01-01T00:00:28.144372Z","trade_id":590120615,"last_size":"0.00900045"}
2024-01-01T00:00:28.1860800Z {"type":"ticker","sequence":995597989,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158708618.93000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885256092.54000000","best_bid":"0.99972","best_bid_size":"187065.93","best_ask":"0.99973","best_ask_size":"26350.28","side":"buy","time":"2024-01-01T00:00:28.144303Z","trade_id":71712372,"last_size":"3000"}
2024-01-01T00:00:28.2516724Z {"type":"ticker","sequence":70536625788,"product_id":"BTC-USD","price":"42278.05","open_24h":"42139.32","volume_24h":"11410.73351244","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.47815896","best_bid":"42278.05","best_bid_size":"0.04580008","best_ask":"42284.75","best_ask_size":"0.06250000","side":"sell","time":"2024-01-01T00:00:28.210330Z","trade_id":590120616,"last_size":"0.01"}
2024-01-01T00:00:28.2591048Z {"type":"ticker","sequence":70536625794,"product_id":"BTC-USD","price":"42278.05","open_24h":"42139.32","volume_24h":"11410.75251244","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.49715896","best_bid":"42278.05","best_bid_size":"0.02680008","best_ask":"42284.69","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:28.217605Z","trade_id":590120617,"last_size":"0.019"}
2024-01-01T00:00:28.2870177Z {"type":"ticker","sequence":995597995,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158708685.63000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885256159.24000000","best_bid":"0.99972","best_bid_size":"186999.23","best_ask":"0.99973","best_ask_size":"26350.28","side":"sell","time":"2024-01-01T00:00:28.245387Z","trade_id":71712373,"last_size":"66.7"}
2024-01-01T00:00:28.2870647Z {"type":"ticker","sequence":995597997,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158708987.05000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885256460.66000000","best_bid":"0.99972","best_bid_size":"186697.81","best_ask":"0.99973","best_ask_size":"26350.28","side":"sell","time":"2024-01-01T00:00:28.245387Z","trade_id":71712374,"last_size":"301.42"}
2024-01-01T00:00:28.3039191Z {"type":"ticker","sequence":70536625841,"product_id":"BTC-USD","price":"42277.34","open_24h":"42139.32","volume_24h":"11410.75551244","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.50015896","best_bid":"42277.34","best_bid_size":"0.11528545","best_ask":"42283.99","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:28.262273Z","trade_id":590120618,"last_size":"0.003"}
2024-01-01T00:00:28.3109297Z {"type":"ticker","sequence":52418811718,"product_id":"ETH-USD","price":"2280.7","open_24h":"2291.51","volume_24h":"94356.44192161","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527589.33515383","best_bid":"2280.70","best_bid_size":"2.14225280","best_ask":"2280.84","best_ask_size":"0.96092039","side":"sell","time":"2024-01-01T00:00:28.269129Z","trade_id":486867574,"last_size":"2.0376472"}
2024-01-01T00:00:28.3492532Z {"type":"ticker","sequence":90774063,"product_id":"VET-USD","price":"0.03426","open_24h":"0.03561","volume_24h":"61627902.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2496095643.00000000","best_bid":"0.03426","best_bid_size":"6772","best_ask":"0.03431","best_ask_size":"36385","side":"sell","time":"2024-01-01T00:00:28.308282Z","trade_id":1076789,"last_size":"58"}
2024-01-01T00:00:28.3625317Z {"type":"ticker","sequence":70536625872,"product_id":"BTC-USD","price":"42284.3","open_24h":"42139.32","volume_24h":"11410.75555797","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.50020449","best_bid":"42277.43","best_bid_size":"0.21291381","best_ask":"42284.30","best_ask_size":"0.06245447","side":"buy","time":"2024-01-01T00:00:28.320866Z","trade_id":590120619,"last_size":"0.00004553"}
2024-01-01T00:00:28.4829647Z {"type":"ticker","sequence":2394008744,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39571.57500000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997440.28300000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"513.990","side":"buy","time":"2024-01-01T00:00:28.440937Z","trade_id":12441476,"last_size":"5.657"}
2024-01-01T00:00:28.4829721Z {"type":"ticker","sequence":2394008747,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39721.57500000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997590.28300000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"363.990","side":"buy","time":"2024-01-01T00:00:28.440999Z","trade_id":12441477,"last_size":"150"}
2024-01-01T00:00:28.5907577Z {"type":"ticker","sequence":9140071754,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25345848.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870790341.00000000","best_bid":"0.9688","best_bid_size":"1587.5","best_ask":"0.9694","best_ask_size":"29437.0","side":"buy","time":"2024-01-01T00:00:28.549514Z","trade_id":79022194,"last_size":"838.7"}
2024-01-01T00:00:28.6075853Z {"type":"ticker","sequence":2890597540,"product_id":"SHIB-USD","price":"0.00001035","open_24h":"0.00001043","volume_24h":"380099944509.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358343089636.00000000","best_bid":"0.00001034","best_bid_size":"1351680012","best_ask":"0.00001035","best_ask_size":"4838162916","side":"buy","time":"2024-01-01T00:00:28.566087Z","trade_id":104432868,"last_size":"199561"}
2024-01-01T00:00:28.6859616Z {"type":"ticker","sequence":9140071765,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25346929.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870791421.90000000","best_bid":"0.9688","best_bid_size":"1587.5","best_ask":"0.9694","best_ask_size":"28356.1","side":"buy","time":"2024-01-01T00:00:28.644778Z","trade_id":79022195,"last_size":"1080.9"}
2024-01-01T00:00:28.6995640Z {"type":"ticker","sequence":4808780271,"product_id":"KNC-USD","price":"0.7015","open_24h":"0.7079","volume_24h":"251175.60000000","low_24h":"0.6822","high_24h":"0.7194","volume_30d":"6031338.90000000","best_bid":"0.7015","best_bid_size":"99.4","best_ask":"0.7019","best_ask_size":"241.4","side":"sell","time":"2024-01-01T00:00:28.658477Z","trade_id":14182557,"last_size":"4.3"}
2024-01-01T00:00:28.7355321Z {"type":"ticker","sequence":2890597543,"product_id":"SHIB-USD","price":"0.00001034","open_24h":"0.00001043","volume_24h":"380099989942.00000000","low_24h":"0.00001024","high_24h":"0.0000106","volume_30d":"76358343135069.00000000","best_bid":"0.00001034","best_bid_size":"1351634579","best_ask":"0.00001035","best_ask_size":"4838162916","side":"sell","time":"2024-01-01T00:00:28.693995Z","trade_id":104432869,"last_size":"45433"}
2024-01-01T00:00:28.8611376Z {"type":"ticker","sequence":6195634423,"product_id":"XTZ-USD","price":"1.009","open_24h":"1.021","volume_24h":"478349.75000000","low_24h":"0.99","high_24h":"1.042","volume_30d":"29795909.93000000","best_bid":"1.0090","best_bid_size":"5288.51","best_ask":"1.0100","best_ask_size":"302.27","side":"sell","time":"2024-01-01T00:00:28.736247Z","trade_id":30774308,"last_size":"1.61"}
2024-01-01T00:00:28.8983504Z {"type":"ticker","sequence":3306490829,"product_id":"SOL-USDT","price":"101.61","open_24h":"102.59","volume_24h":"11906.84500000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524059.52200000","best_bid":"101.610","best_bid_size":"4.768","best_ask":"101.680","best_ask_size":"7.700","side":"sell","time":"2024-01-01T00:00:28.858151Z","trade_id":8842613,"last_size":"0.832"}
2024-01-01T00:00:28.9732069Z {"type":"ticker","sequence":5484065218,"product_id":"GRT-USD","price":"0.1846","open_24h":"0.1782","volume_24h":"25853349.61000000","low_24h":"0.1766","high_24h":"0.19","volume_30d":"1094846154.73000000","best_bid":"0.184500","best_bid_size":"2252.57","best_ask":"0.184600","best_ask_size":"74108.30","side":"buy","time":"2024-01-01T00:00:28.931685Z","trade_id":37747021,"last_size":"3300"}
2024-01-01T00:00:28.9732282Z {"type":"ticker","sequence":5484065220,"product_id":"GRT-USD","price":"0.1846","open_24h":"0.1782","volume_24h":"25854049.61000000","low_24h":"0.1766","high_24h":"0.19","volume_30d":"1094846854.73000000","best_bid":"0.184500","best_bid_size":"2252.57","best_ask":"0.184600","best_ask_size":"73408.30","side":"buy","time":"2024-01-01T00:00:28.931685Z","trade_id":37747022,"last_size":"700"}
2024-01-01T00:00:29.1344786Z {"type":"ticker","sequence":844607971,"product_id":"MLN-USD","price":"21.04","open_24h":"21.27","volume_24h":"66050.23700000","low_24h":"20.56","high_24h":"23.13","volume_30d":"1540936.95700000","best_bid":"21.030","best_bid_size":"26.695","best_ask":"21.050","best_ask_size":"0.050","side":"buy","time":"2024-01-01T00:00:29.093930Z","trade_id":5792421,"last_size":"14.652"}
2024-01-01T00:00:29.1436420Z {"type":"ticker","sequence":25425751236,"product_id":"BTC-EUR","price":"38410.96","open_24h":"38280.09","volume_24h":"379.06955099","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.89198239","best_bid":"38410.00","best_bid_size":"0.03180000","best_ask":"38418.63","best_ask_size":"0.30072012","side":"sell","time":"2024-01-01T00:00:29.102148Z","trade_id":75306415,"last_size":"0.0318"}
2024-01-01T00:00:29.1436655Z {"type":"ticker","sequence":25425751238,"product_id":"BTC-EUR","price":"38410","open_24h":"38280.09","volume_24h":"379.10135099","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.92378239","best_bid":"38409.99","best_bid_size":"0.05710000","best_ask":"38418.63","best_ask_size":"0.30072012","side":"sell","time":"2024-01-01T00:00:29.102148Z","trade_id":75306416,"last_size":"0.0318"}
2024-01-01T00:00:29.1436805Z {"type":"ticker","sequence":25425751240,"product_id":"BTC-EUR","price":"38409.99","open_24h":"38280.09","volume_24h":"379.15845099","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19015.98088239","best_bid":"38405.98","best_bid_size":"0.02000000","best_ask":"38418.63","best_ask_size":"0.30072012","side":"sell","time":"2024-01-01T00:00:29.102148Z","trade_id":75306417,"last_size":"0.0571"}
2024-01-01T00:00:29.1565650Z {"type":"ticker","sequence":70536626091,"product_id":"BTC-USD","price":"42278.45","open_24h":"42139.32","volume_24h":"11410.78322478","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.52787130","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42278.47","best_ask_size":"0.01891287","side":"sell","time":"2024-01-01T00:00:29.115208Z","trade_id":590120620,"last_size":"0.02766681"}
2024-01-01T00:00:29.1695810Z {"type":"ticker","sequence":9140071820,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25347759.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870792251.80000000","best_bid":"0.9692","best_bid_size":"245.2","best_ask":"0.9694","best_ask_size":"27526.2","side":"buy","time":"2024-01-01T00:00:29.128070Z","trade_id":79022196,"last_size":"829.9"}
2024-01-01T00:00:29.1973354Z {"type":"ticker","sequence":9140071836,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25349222.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870793714.80000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"26063.2","side":"buy","time":"2024-01-01T00:00:29.155851Z","trade_id":79022197,"last_size":"1463"}
2024-01-01T00:00:29.2104528Z {"type":"ticker","sequence":995598007,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158709140.76000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885256614.37000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"26350.28","side":"sell","time":"2024-01-01T00:00:29.169177Z","trade_id":71712375,"last_size":"153.71"}
2024-01-01T00:00:29.2136961Z {"type":"ticker","sequence":995598010,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158709640.76000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885257114.37000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"25850.28","side":"buy","time":"2024-01-01T00:00:29.172366Z","trade_id":71712376,"last_size":"500"}
2024-01-01T00:00:29.2361320Z {"type":"ticker","sequence":70536626139,"product_id":"BTC-USD","price":"42278.46","open_24h":"42139.32","volume_24h":"11410.98072478","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.72537130","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42278.47","best_ask_size":"0.01891287","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120621,"last_size":"0.1975"}
2024-01-01T00:00:29.2361343Z {"type":"ticker","sequence":70536626141,"product_id":"BTC-USD","price":"42278.47","open_24h":"42139.32","volume_24h":"11410.99963765","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.74428417","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42284.98","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120622,"last_size":"0.01891287"}
2024-01-01T00:00:29.2361549Z {"type":"ticker","sequence":70536626143,"product_id":"BTC-USD","price":"42284.98","open_24h":"42139.32","volume_24h":"11411.05543773","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.80008425","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42285.08","best_ask_size":"0.01234612","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120623,"last_size":"0.05580008"}
2024-01-01T00:00:29.2361658Z {"type":"ticker","sequence":70536626145,"product_id":"BTC-USD","price":"42285.08","open_24h":"42139.32","volume_24h":"11411.06778385","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.81243037","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42285.27","best_ask_size":"0.08862877","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120624,"last_size":"0.01234612"}
2024-01-01T00:00:29.2362094Z {"type":"ticker","sequence":70536626147,"product_id":"BTC-USD","price":"42285.27","open_24h":"42139.32","volume_24h":"11411.09247915","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.83712567","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42285.27","best_ask_size":"0.06393347","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120625,"last_size":"0.0246953"}
2024-01-01T00:00:29.2362129Z {"type":"ticker","sequence":70536626149,"product_id":"BTC-USD","price":"42285.27","open_24h":"42139.32","volume_24h":"11411.12129455","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.86594107","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42285.27","best_ask_size":"0.03511807","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120626,"last_size":"0.0288154"}
2024-01-01T00:00:29.2363060Z {"type":"ticker","sequence":70536626151,"product_id":"BTC-USD","price":"42285.27","open_24h":"42139.32","volume_24h":"11411.15641262","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.90105914","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42285.28","best_ask_size":"0.00003554","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120627,"last_size":"0.03511807"}
2024-01-01T00:00:29.2363089Z {"type":"ticker","sequence":70536626153,"product_id":"BTC-USD","price":"42285.28","open_24h":"42139.32","volume_24h":"11411.15644816","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.90109468","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42286.54","best_ask_size":"0.07871102","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120628,"last_size":"0.00003554"}
2024-01-01T00:00:29.2363292Z {"type":"ticker","sequence":70536626155,"product_id":"BTC-USD","price":"42286.54","open_24h":"42139.32","volume_24h":"11411.23515918","low_24h":"41964.68","high_24h":"42850","volume_30d":"368843.97980570","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42286.55","best_ask_size":"0.07200000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120629,"last_size":"0.07871102"}
2024-01-01T00:00:29.2363499Z {"type":"ticker","sequence":70536626157,"product_id":"BTC-USD","price":"42286.55","open_24h":"42139.32","volume_24h":"11411.30715918","low_24h":"41964.68","high_24h":"42850","volume_30d":"368844.05180570","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42287.18","best_ask_size":"0.01234683","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120630,"last_size":"0.072"}
2024-01-01T00:00:29.2363693Z {"type":"ticker","sequence":70536626159,"product_id":"BTC-USD","price":"42287.18","open_24h":"42139.32","volume_24h":"11411.31950601","low_24h":"41964.68","high_24h":"42850","volume_30d":"368844.06415253","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42288.25","best_ask_size":"0.07997838","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120631,"last_size":"0.01234683"}
2024-01-01T00:00:29.2363883Z {"type":"ticker","sequence":70536626161,"product_id":"BTC-USD","price":"42288.25","open_24h":"42139.32","volume_24h":"11411.39948439","low_24h":"41964.68","high_24h":"42850","volume_30d":"368844.14413091","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42293.24","best_ask_size":"0.08285331","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120632,"last_size":"0.07997838"}
2024-01-01T00:00:29.2364066Z {"type":"ticker","sequence":70536626163,"product_id":"BTC-USD","price":"42293.24","open_24h":"42139.32","volume_24h":"11411.48233770","low_24h":"41964.68","high_24h":"42850","volume_30d":"368844.22698422","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42293.26","best_ask_size":"0.03831754","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120633,"last_size":"0.08285331"}
2024-01-01T00:00:29.2364309Z {"type":"ticker","sequence":70536626165,"product_id":"BTC-USD","price":"42293.26","open_24h":"42139.32","volume_24h":"11411.52065524","low_24h":"41964.68","high_24h":"42850","volume_30d":"368844.26530176","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42293.98","best_ask_size":"0.22187960","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120634,"last_size":"0.03831754"}
2024-01-01T00:00:29.2385317Z {"type":"ticker","sequence":70536626167,"product_id":"BTC-USD","price":"42293.98","open_24h":"42139.32","volume_24h":"11411.74253484","low_24h":"41964.68","high_24h":"42850","volume_30d":"368844.48718136","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42296.51","best_ask_size":"0.56788800","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120635,"last_size":"0.2218796"}
2024-01-01T00:00:29.2385875Z {"type":"ticker","sequence":70536626169,"product_id":"BTC-USD","price":"42296.51","open_24h":"42139.32","volume_24h":"11412.31042284","low_24h":"41964.68","high_24h":"42850","volume_30d":"368845.05506936","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42297.59","best_ask_size":"0.11000000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120636,"last_size":"0.567888"}
2024-01-01T00:00:29.2385899Z {"type":"ticker","sequence":70536626171,"product_id":"BTC-USD","price":"42297.59","open_24h":"42139.32","volume_24h":"11412.42042284","low_24h":"41964.68","high_24h":"42850","volume_30d":"368845.16506936","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42297.77","best_ask_size":"0.28391000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120637,"last_size":"0.11"}
2024-01-01T00:00:29.2385921Z {"type":"ticker","sequence":70536626173,"product_id":"BTC-USD","price":"42297.77","open_24h":"42139.32","volume_24h":"11412.70433284","low_24h":"41964.68","high_24h":"42850","volume_30d":"368845.44897936","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42297.78","best_ask_size":"0.10800000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120638,"last_size":"0.28391"}
2024-01-01T00:00:29.2386091Z {"type":"ticker","sequence":70536626175,"product_id":"BTC-USD","price":"42297.78","open_24h":"42139.32","volume_24h":"11412.81233284","low_24h":"41964.68","high_24h":"42850","volume_30d":"368845.55697936","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42298.03","best_ask_size":"0.00003552","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120639,"last_size":"0.108"}
2024-01-01T00:00:29.2386317Z {"type":"ticker","sequence":70536626177,"product_id":"BTC-USD","price":"42298.03","open_24h":"42139.32","volume_24h":"11412.81236836","low_24h":"41964.68","high_24h":"42850","volume_30d":"368845.55701488","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42300.00","best_ask_size":"0.50000000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120640,"last_size":"0.00003552"}
2024-01-01T00:00:29.2386489Z {"type":"ticker","sequence":70536626179,"product_id":"BTC-USD","price":"42300","open_24h":"42139.32","volume_24h":"11413.31236836","low_24h":"41964.68","high_24h":"42850","volume_30d":"368846.05701488","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42304.97","best_ask_size":"0.05299041","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120641,"last_size":"0.5"}
2024-01-01T00:00:29.2386679Z {"type":"ticker","sequence":70536626181,"product_id":"BTC-USD","price":"42304.97","open_24h":"42139.32","volume_24h":"11413.36535877","low_24h":"41964.68","high_24h":"42850","volume_30d":"368846.11000529","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42306.05","best_ask_size":"0.11000000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120642,"last_size":"0.05299041"}
2024-01-01T00:00:29.2386866Z {"type":"ticker","sequence":70536626183,"product_id":"BTC-USD","price":"42306.05","open_24h":"42139.32","volume_24h":"11413.47535877","low_24h":"41964.68","high_24h":"42850","volume_30d":"368846.22000529","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42306.09","best_ask_size":"0.80900000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120643,"last_size":"0.11"}
2024-01-01T00:00:29.2387473Z {"type":"ticker","sequence":70536626185,"product_id":"BTC-USD","price":"42306.09","open_24h":"42139.32","volume_24h":"11414.28435877","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.02900529","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42306.94","best_ask_size":"0.04220090","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120644,"last_size":"0.809"}
2024-01-01T00:00:29.2387502Z {"type":"ticker","sequence":70536626187,"product_id":"BTC-USD","price":"42306.94","open_24h":"42139.32","volume_24h":"11414.32655967","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.07120619","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42307.48","best_ask_size":"0.00394223","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120645,"last_size":"0.0422009"}
2024-01-01T00:00:29.2387524Z {"type":"ticker","sequence":70536626189,"product_id":"BTC-USD","price":"42307.48","open_24h":"42139.32","volume_24h":"11414.33050190","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.07514842","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42308.51","best_ask_size":"0.05351138","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120646,"last_size":"0.00394223"}
2024-01-01T00:00:29.2387548Z {"type":"ticker","sequence":70536626191,"product_id":"BTC-USD","price":"42308.51","open_24h":"42139.32","volume_24h":"11414.38401328","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.12865980","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42308.89","best_ask_size":"0.04937145","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120647,"last_size":"0.05351138"}
2024-01-01T00:00:29.2387751Z {"type":"ticker","sequence":70536626193,"product_id":"BTC-USD","price":"42308.89","open_24h":"42139.32","volume_24h":"11414.43338473","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.17803125","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42309.25","best_ask_size":"0.62020000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120648,"last_size":"0.04937145"}
2024-01-01T00:00:29.2387934Z {"type":"ticker","sequence":70536626195,"product_id":"BTC-USD","price":"42309.25","open_24h":"42139.32","volume_24h":"11415.05358473","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.79823125","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42310.13","best_ask_size":"0.01003685","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120649,"last_size":"0.6202"}
2024-01-01T00:00:29.2388100Z {"type":"ticker","sequence":70536626197,"product_id":"BTC-USD","price":"42310.13","open_24h":"42139.32","volume_24h":"11415.06362158","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.80826810","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42310.78","best_ask_size":"0.00003548","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120650,"last_size":"0.01003685"}
2024-01-01T00:00:29.2388579Z {"type":"ticker","sequence":70536626199,"product_id":"BTC-USD","price":"42310.78","open_24h":"42139.32","volume_24h":"11415.06365706","low_24h":"41964.68","high_24h":"42850","volume_30d":"368847.80830358","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42312.76","best_ask_size":"0.62100000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120651,"last_size":"0.00003548"}
2024-01-01T00:00:29.2389070Z {"type":"ticker","sequence":70536626201,"product_id":"BTC-USD","price":"42312.76","open_24h":"42139.32","volume_24h":"11415.68465706","low_24h":"41964.68","high_24h":"42850","volume_30d":"368848.42930358","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42316.86","best_ask_size":"1.18569157","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120652,"last_size":"0.621"}
2024-01-01T00:00:29.2389246Z {"type":"ticker","sequence":70536626203,"product_id":"BTC-USD","price":"42316.86","open_24h":"42139.32","volume_24h":"11416.87034863","low_24h":"41964.68","high_24h":"42850","volume_30d":"368849.61499515","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42316.87","best_ask_size":"0.03699704","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120653,"last_size":"1.18569157"}
2024-01-01T00:00:29.2389557Z {"type":"ticker","sequence":70536626205,"product_id":"BTC-USD","price":"42316.87","open_24h":"42139.32","volume_24h":"11416.90734567","low_24h":"41964.68","high_24h":"42850","volume_30d":"368849.65199219","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42318.57","best_ask_size":"1.13600000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120654,"last_size":"0.03699704"}
2024-01-01T00:00:29.2389779Z {"type":"ticker","sequence":70536626207,"product_id":"BTC-USD","price":"42318.57","open_24h":"42139.32","volume_24h":"11418.04334567","low_24h":"41964.68","high_24h":"42850","volume_30d":"368850.78799219","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42319.73","best_ask_size":"0.00591430","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120655,"last_size":"1.136"}
2024-01-01T00:00:29.2390459Z {"type":"ticker","sequence":70536626209,"product_id":"BTC-USD","price":"42319.73","open_24h":"42139.32","volume_24h":"11418.04925997","low_24h":"41964.68","high_24h":"42850","volume_30d":"368850.79390649","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42319.74","best_ask_size":"0.62100000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120656,"last_size":"0.0059143"}
2024-01-01T00:00:29.2390700Z {"type":"ticker","sequence":70536626211,"product_id":"BTC-USD","price":"42319.74","open_24h":"42139.32","volume_24h":"11418.67025997","low_24h":"41964.68","high_24h":"42850","volume_30d":"368851.41490649","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42323.53","best_ask_size":"0.00003553","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120657,"last_size":"0.621"}
2024-01-01T00:00:29.2390808Z {"type":"ticker","sequence":70536626213,"product_id":"BTC-USD","price":"42323.53","open_24h":"42139.32","volume_24h":"11418.67029550","low_24h":"41964.68","high_24h":"42850","volume_30d":"368851.41494202","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42324.00","best_ask_size":"0.00035961","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120658,"last_size":"0.00003553"}
2024-01-01T00:00:29.2391007Z {"type":"ticker","sequence":70536626215,"product_id":"BTC-USD","price":"42324","open_24h":"42139.32","volume_24h":"11418.67065511","low_24h":"41964.68","high_24h":"42850","volume_30d":"368851.41530163","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42335.40","best_ask_size":"1.08662400","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120659,"last_size":"0.00035961"}
2024-01-01T00:00:29.2391177Z {"type":"ticker","sequence":70536626217,"product_id":"BTC-USD","price":"42335.4","open_24h":"42139.32","volume_24h":"11419.75727911","low_24h":"41964.68","high_24h":"42850","volume_30d":"368852.50192563","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42336.28","best_ask_size":"0.00003559","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120660,"last_size":"1.086624"}
2024-01-01T00:00:29.2391378Z {"type":"ticker","sequence":70536626219,"product_id":"BTC-USD","price":"42336.28","open_24h":"42139.32","volume_24h":"11419.75731470","low_24h":"41964.68","high_24h":"42850","volume_30d":"368852.50196122","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42342.80","best_ask_size":"0.00118083","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120661,"last_size":"0.00003559"}
2024-01-01T00:00:29.2391618Z {"type":"ticker","sequence":70536626221,"product_id":"BTC-USD","price":"42342.8","open_24h":"42139.32","volume_24h":"11419.75849553","low_24h":"41964.68","high_24h":"42850","volume_30d":"368852.50314205","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42344.16","best_ask_size":"0.93100000","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120662,"last_size":"0.00118083"}
2024-01-01T00:00:29.2391809Z {"type":"ticker","sequence":70536626223,"product_id":"BTC-USD","price":"42344.16","open_24h":"42139.32","volume_24h":"11420.68949553","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.43414205","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42347.59","best_ask_size":"0.00079082","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120663,"last_size":"0.931"}
2024-01-01T00:00:29.2392208Z {"type":"ticker","sequence":70536626225,"product_id":"BTC-USD","price":"42347.59","open_24h":"42139.32","volume_24h":"11420.69028635","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.43493287","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42349.00","best_ask_size":"2.23574400","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120664,"last_size":"0.00079082"}
2024-01-01T00:00:29.2392273Z {"type":"ticker","sequence":70536626227,"product_id":"BTC-USD","price":"42349","open_24h":"42139.32","volume_24h":"11420.78322478","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.52787130","best_bid":"42278.45","best_bid_size":"0.05733319","best_ask":"42349.00","best_ask_size":"2.14280557","side":"buy","time":"2024-01-01T00:00:29.192243Z","trade_id":590120665,"last_size":"0.09293843"}
2024-01-01T00:00:29.2447606Z {"type":"ticker","sequence":3980384715,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397619.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082450.55400000","best_bid":"3.8590","best_bid_size":"94628.377","best_ask":"3.8600","best_ask_size":"1085.660","side":"buy","time":"2024-01-01T00:00:29.202691Z","trade_id":17024388,"last_size":"59"}
2024-01-01T00:00:29.2477275Z {"type":"ticker","sequence":6490461690,"product_id":"ETH-BTC","price":"0.05395","open_24h":"0.0544","volume_24h":"3069.21382654","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188948.22401072","best_bid":"0.05395","best_bid_size":"3.11834950","best_ask":"0.05396","best_ask_size":"3.53751662","side":"sell","time":"2024-01-01T00:00:29.205825Z","trade_id":31511288,"last_size":"0.35413879"}
2024-01-01T00:00:29.2477775Z {"type":"ticker","sequence":6490461692,"product_id":"ETH-BTC","price":"0.05395","open_24h":"0.0544","volume_24h":"3070.13577604","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188949.14596022","best_bid":"0.05395","best_bid_size":"2.19640000","best_ask":"0.05396","best_ask_size":"3.53751662","side":"sell","time":"2024-01-01T00:00:29.205825Z","trade_id":31511289,"last_size":"0.9219495"}
2024-01-01T00:00:29.2478018Z {"type":"ticker","sequence":6490461695,"product_id":"ETH-BTC","price":"0.05395","open_24h":"0.0544","volume_24h":"3070.35968775","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188949.36987193","best_bid":"0.05395","best_bid_size":"0.26608829","best_ask":"0.05396","best_ask_size":"3.53751662","side":"sell","time":"2024-01-01T00:00:29.205825Z","trade_id":31511290,"last_size":"0.22391171"}
2024-01-01T00:00:29.2534826Z {"type":"ticker","sequence":25425751350,"product_id":"BTC-EUR","price":"38418.63","open_24h":"38280.09","volume_24h":"379.19397667","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.01640807","best_bid":"38410.58","best_bid_size":"0.00224000","best_ask":"38418.63","best_ask_size":"0.26519444","side":"buy","time":"2024-01-01T00:00:29.210762Z","trade_id":75306418,"last_size":"0.03552568"}
2024-01-01T00:00:29.2593524Z {"type":"ticker","sequence":70536626378,"product_id":"BTC-USD","price":"42283.74","open_24h":"42139.32","volume_24h":"11420.84607721","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59072373","best_bid":"42283.74","best_bid_size":"1.33758757","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.218235Z","trade_id":590120666,"last_size":"0.06285243"}
2024-01-01T00:00:29.2600028Z {"type":"ticker","sequence":21727730605,"product_id":"BCH-USD","price":"259.15","open_24h":"270.43","volume_24h":"28791.26775691","low_24h":"252","high_24h":"272.12","volume_30d":"1076837.46605760","best_bid":"259.14","best_bid_size":"3.33070000","best_ask":"259.19","best_ask_size":"0.78904237","side":"sell","time":"2024-01-01T00:00:29.218394Z","trade_id":53292504,"last_size":"0.9576"}
2024-01-01T00:00:29.2600283Z {"type":"ticker","sequence":21727730607,"product_id":"BCH-USD","price":"259.14","open_24h":"270.43","volume_24h":"28794.59845691","low_24h":"252","high_24h":"272.12","volume_30d":"1076840.79675760","best_bid":"259.11","best_bid_size":"1.22500000","best_ask":"259.19","best_ask_size":"0.78904237","side":"sell","time":"2024-01-01T00:00:29.218394Z","trade_id":53292505,"last_size":"3.3307"}
2024-01-01T00:00:29.2609073Z {"type":"ticker","sequence":70536626397,"product_id":"BTC-USD","price":"42299.98","open_24h":"42139.32","volume_24h":"11420.84616447","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59081099","best_bid":"42297.78","best_bid_size":"0.00069807","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.218498Z","trade_id":590120667,"last_size":"0.00008726"}
2024-01-01T00:00:29.2609289Z {"type":"ticker","sequence":70536626399,"product_id":"BTC-USD","price":"42297.78","open_24h":"42139.32","volume_24h":"11420.84686254","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59150906","best_bid":"42296.22","best_bid_size":"0.00034904","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.218498Z","trade_id":590120668,"last_size":"0.00069807"}
2024-01-01T00:00:29.2680812Z {"type":"ticker","sequence":70536626449,"product_id":"BTC-USD","price":"42300.97","open_24h":"42139.32","volume_24h":"11420.84701493","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59166145","best_bid":"42300.46","best_bid_size":"0.00558459","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.225629Z","trade_id":590120669,"last_size":"0.00015239"}
2024-01-01T00:00:29.2681219Z {"type":"ticker","sequence":70536626451,"product_id":"BTC-USD","price":"42300.46","open_24h":"42139.32","volume_24h":"11420.85259952","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59724604","best_bid":"42300.43","best_bid_size":"0.00017452","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.225629Z","trade_id":590120670,"last_size":"0.00558459"}
2024-01-01T00:00:29.2681245Z {"type":"ticker","sequence":70536626453,"product_id":"BTC-USD","price":"42300.43","open_24h":"42139.32","volume_24h":"11420.85277404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59742056","best_bid":"42296.28","best_bid_size":"0.00018312","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.225629Z","trade_id":590120671,"last_size":"0.00017452"}
2024-01-01T00:00:29.2750790Z {"type":"ticker","sequence":70536626502,"product_id":"BTC-USD","price":"42296.28","open_24h":"42139.32","volume_24h":"11420.85295716","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59760368","best_bid":"42296.22","best_bid_size":"0.00034904","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.233068Z","trade_id":590120672,"last_size":"0.00018312"}
2024-01-01T00:00:29.2750819Z {"type":"ticker","sequence":70536626504,"product_id":"BTC-USD","price":"42296.22","open_24h":"42139.32","volume_24h":"11420.85330620","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.59795272","best_bid":"42296.20","best_bid_size":"0.00279229","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.233068Z","trade_id":590120673,"last_size":"0.00034904"}
2024-01-01T00:00:29.2751012Z {"type":"ticker","sequence":70536626506,"product_id":"BTC-USD","price":"42296.2","open_24h":"42139.32","volume_24h":"11420.85556404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60021056","best_bid":"42296.20","best_bid_size":"0.00053445","best_ask":"42301.53","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:29.233068Z","trade_id":590120674,"last_size":"0.00225784"}
2024-01-01T00:00:29.2770643Z {"type":"ticker","sequence":70536626523,"product_id":"BTC-USD","price":"42296.2","open_24h":"42139.32","volume_24h":"11420.85609849","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60074501","best_bid":"42295.01","best_bid_size":"0.00139615","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120675,"last_size":"0.00053445"}
2024-01-01T00:00:29.2770906Z {"type":"ticker","sequence":70536626525,"product_id":"BTC-USD","price":"42295.01","open_24h":"42139.32","volume_24h":"11420.85749464","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60214116","best_bid":"42294.70","best_bid_size":"0.00096171","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120676,"last_size":"0.00139615"}
2024-01-01T00:00:29.2771125Z {"type":"ticker","sequence":70536626527,"product_id":"BTC-USD","price":"42294.7","open_24h":"42139.32","volume_24h":"11420.85845635","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60310287","best_bid":"42294.48","best_bid_size":"0.00048086","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120677,"last_size":"0.00096171"}
2024-01-01T00:00:29.2771259Z {"type":"ticker","sequence":70536626529,"product_id":"BTC-USD","price":"42294.48","open_24h":"42139.32","volume_24h":"11420.85893721","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60358373","best_bid":"42294.41","best_bid_size":"0.00007620","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120678,"last_size":"0.00048086"}
2024-01-01T00:00:29.2771409Z {"type":"ticker","sequence":70536626531,"product_id":"BTC-USD","price":"42294.41","open_24h":"42139.32","volume_24h":"11420.85901341","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60365993","best_bid":"42291.49","best_bid_size":"0.00012021","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120679,"last_size":"0.0000762"}
2024-01-01T00:00:29.2771593Z {"type":"ticker","sequence":70536626533,"product_id":"BTC-USD","price":"42291.49","open_24h":"42139.32","volume_24h":"11420.85913362","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60378014","best_bid":"42290.23","best_bid_size":"0.00003005","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120680,"last_size":"0.00012021"}
2024-01-01T00:00:29.2771796Z {"type":"ticker","sequence":70536626535,"product_id":"BTC-USD","price":"42290.23","open_24h":"42139.32","volume_24h":"11420.85916367","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60381019","best_bid":"42289.95","best_bid_size":"0.00290549","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120681,"last_size":"0.00003005"}
2024-01-01T00:00:29.2772002Z {"type":"ticker","sequence":70536626537,"product_id":"BTC-USD","price":"42289.95","open_24h":"42139.32","volume_24h":"11420.86206916","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60671568","best_bid":"42288.60","best_bid_size":"0.00009080","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120682,"last_size":"0.00290549"}
2024-01-01T00:00:29.2772175Z {"type":"ticker","sequence":70536626539,"product_id":"BTC-USD","price":"42288.6","open_24h":"42139.32","volume_24h":"11420.86215996","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.60680648","best_bid":"42285.37","best_bid_size":"0.19750000","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120683,"last_size":"0.0000908"}
2024-01-01T00:00:29.2772351Z {"type":"ticker","sequence":70536626541,"product_id":"BTC-USD","price":"42285.37","open_24h":"42139.32","volume_24h":"11420.88356404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.62821056","best_bid":"42285.37","best_bid_size":"0.17609592","best_ask":"42300.47","best_ask_size":"0.89500000","side":"sell","time":"2024-01-01T00:00:29.233251Z","trade_id":590120684,"last_size":"0.02140408"}
2024-01-01T00:00:29.3379852Z {"type":"ticker","sequence":995598015,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158710609.49000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885258083.10000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"24881.55","side":"buy","time":"2024-01-01T00:00:29.296944Z","trade_id":71712377,"last_size":"968.73"}
2024-01-01T00:00:29.3390492Z {"type":"ticker","sequence":9140071859,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25349428.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870793920.90000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"25857.1","side":"buy","time":"2024-01-01T00:00:29.296842Z","trade_id":79022198,"last_size":"206.1"}
2024-01-01T00:00:29.3670853Z {"type":"ticker","sequence":25425751424,"product_id":"BTC-EUR","price":"38414.21","open_24h":"38280.09","volume_24h":"379.22577667","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.04820807","best_bid":"38413.68","best_bid_size":"0.03000000","best_ask":"38418.62","best_ask_size":"0.01166741","side":"sell","time":"2024-01-01T00:00:29.324987Z","trade_id":75306419,"last_size":"0.0318"}
2024-01-01T00:00:29.3671083Z {"type":"ticker","sequence":25425751426,"product_id":"BTC-EUR","price":"38413.68","open_24h":"38280.09","volume_24h":"379.25577667","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.07820807","best_bid":"38413.45","best_bid_size":"0.03180000","best_ask":"38418.62","best_ask_size":"0.01166741","side":"sell","time":"2024-01-01T00:00:29.324987Z","trade_id":75306420,"last_size":"0.03"}
2024-01-01T00:00:29.3671306Z {"type":"ticker","sequence":25425751428,"product_id":"BTC-EUR","price":"38413.45","open_24h":"38280.09","volume_24h":"379.28757667","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.11000807","best_bid":"38410.59","best_bid_size":"0.07012069","best_ask":"38418.62","best_ask_size":"0.01166741","side":"sell","time":"2024-01-01T00:00:29.324987Z","trade_id":75306421,"last_size":"0.0318"}
2024-01-01T00:00:29.3671405Z {"type":"ticker","sequence":25425751430,"product_id":"BTC-EUR","price":"38410.59","open_24h":"38280.09","volume_24h":"379.31467668","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.13710808","best_bid":"38410.59","best_bid_size":"0.04302068","best_ask":"38418.62","best_ask_size":"0.01166741","side":"sell","time":"2024-01-01T00:00:29.324987Z","trade_id":75306422,"last_size":"0.02710001"}
2024-01-01T00:00:29.4098719Z {"type":"ticker","sequence":995598018,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158711653.16000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885259126.77000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"23837.88","side":"buy","time":"2024-01-01T00:00:29.367789Z","trade_id":71712378,"last_size":"1043.67"}
2024-01-01T00:00:29.4153397Z {"type":"ticker","sequence":995598021,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158712174.99000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885259648.60000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"23316.05","side":"buy","time":"2024-01-01T00:00:29.371294Z","trade_id":71712379,"last_size":"521.83"}
2024-01-01T00:00:29.4153627Z {"type":"ticker","sequence":995598024,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158714261.79000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885261735.40000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"21229.25","side":"buy","time":"2024-01-01T00:00:29.371302Z","trade_id":71712380,"last_size":"2086.8"}
2024-01-01T00:00:29.4239641Z {"type":"ticker","sequence":9140071868,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25350948.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870795440.90000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"24337.1","side":"buy","time":"2024-01-01T00:00:29.381881Z","trade_id":79022199,"last_size":"1520"}
2024-01-01T00:00:29.4274126Z {"type":"ticker","sequence":995598027,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158715825.81000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885263299.42000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"19665.23","side":"buy","time":"2024-01-01T00:00:29.385573Z","trade_id":71712381,"last_size":"1564.02"}
2024-01-01T00:00:29.4562727Z {"type":"ticker","sequence":70536626930,"product_id":"BTC-USD","price":"42283.75","open_24h":"42139.32","volume_24h":"11420.90256404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.64721056","best_bid":"42283.75","best_bid_size":"0.21443256","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.414271Z","trade_id":590120685,"last_size":"0.019"}
2024-01-01T00:00:29.4945441Z {"type":"ticker","sequence":9140071877,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25352216.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870796708.50000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"23069.5","side":"buy","time":"2024-01-01T00:00:29.452446Z","trade_id":79022200,"last_size":"1267.6"}
2024-01-01T00:00:29.5011216Z {"type":"ticker","sequence":995598031,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158716629.22000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885264102.83000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"18861.82","side":"buy","time":"2024-01-01T00:00:29.459741Z","trade_id":71712382,"last_size":"803.41"}
2024-01-01T00:00:29.5020101Z {"type":"ticker","sequence":9140071880,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25353296.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870797788.50000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"21989.5","side":"buy","time":"2024-01-01T00:00:29.459777Z","trade_id":79022201,"last_size":"1080"}
2024-01-01T00:00:29.5112898Z {"type":"ticker","sequence":9140071885,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25353862.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870798355.00000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"21423.0","side":"buy","time":"2024-01-01T00:00:29.467012Z","trade_id":79022202,"last_size":"566.5"}
2024-01-01T00:00:29.5497241Z {"type":"ticker","sequence":8942980137,"product_id":"ATOM-USD","price":"10.596","open_24h":"10.824","volume_24h":"311233.32000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23066557.89000000","best_bid":"10.595","best_bid_size":"63.19","best_ask":"10.596","best_ask_size":"18.27","side":"buy","time":"2024-01-01T00:00:29.508963Z","trade_id":52879775,"last_size":"15"}
2024-01-01T00:00:29.5497605Z {"type":"ticker","sequence":8942980140,"product_id":"ATOM-USD","price":"10.596","open_24h":"10.824","volume_24h":"311251.59000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23066576.16000000","best_bid":"10.595","best_bid_size":"63.19","best_ask":"10.601","best_ask_size":"62.01","side":"buy","time":"2024-01-01T00:00:29.509031Z","trade_id":52879776,"last_size":"18.27"}
2024-01-01T00:00:29.5920187Z {"type":"ticker","sequence":4482615751,"product_id":"AVAX-USD","price":"38.54","open_24h":"39.33","volume_24h":"890537.97200000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292943.35500000","best_bid":"38.52","best_bid_size":"186.199","best_ask":"38.54","best_ask_size":"20.858","side":"buy","time":"2024-01-01T00:00:29.550509Z","trade_id":36296191,"last_size":"18.699"}
2024-01-01T00:00:29.5920212Z {"type":"ticker","sequence":4482615753,"product_id":"AVAX-USD","price":"38.54","open_24h":"39.33","volume_24h":"890558.83000000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292964.21300000","best_bid":"38.52","best_bid_size":"186.199","best_ask":"38.55","best_ask_size":"362.264","side":"buy","time":"2024-01-01T00:00:29.550509Z","trade_id":36296192,"last_size":"20.858"}
2024-01-01T00:00:29.6048487Z {"type":"ticker","sequence":70536627022,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.91256404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.65721056","best_bid":"42288.94","best_bid_size":"1.08250000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.563665Z","trade_id":590120686,"last_size":"0.01"}
2024-01-01T00:00:29.6058804Z {"type":"ticker","sequence":3980384734,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397678.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082509.55400000","best_bid":"3.8590","best_bid_size":"94940.651","best_ask":"3.8600","best_ask_size":"1026.660","side":"buy","time":"2024-01-01T00:00:29.563787Z","trade_id":17024389,"last_size":"59"}
2024-01-01T00:00:29.6139559Z {"type":"ticker","sequence":70536627026,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.93156404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.67621056","best_bid":"42288.94","best_bid_size":"1.06350000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.572736Z","trade_id":590120687,"last_size":"0.019"}
2024-01-01T00:00:29.6196067Z {"type":"ticker","sequence":70536627033,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.93356404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.67821056","best_bid":"42288.94","best_bid_size":"1.06150000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.578094Z","trade_id":590120688,"last_size":"0.002"}
2024-01-01T00:00:29.6226435Z {"type":"ticker","sequence":3980384740,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397737.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082568.55400000","best_bid":"3.8590","best_bid_size":"95192.083","best_ask":"3.8600","best_ask_size":"967.660","side":"buy","time":"2024-01-01T00:00:29.578479Z","trade_id":17024390,"last_size":"59"}
2024-01-01T00:00:29.6233504Z {"type":"ticker","sequence":70536627036,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.95056404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.69521056","best_bid":"42288.94","best_bid_size":"1.04450000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.581275Z","trade_id":590120689,"last_size":"0.017"}
2024-01-01T00:00:29.6273138Z {"type":"ticker","sequence":70536627039,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.96456404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.70921056","best_bid":"42288.94","best_bid_size":"1.03050000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.585452Z","trade_id":590120690,"last_size":"0.014"}
2024-01-01T00:00:29.6273434Z {"type":"ticker","sequence":70536627042,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.97256404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.71721056","best_bid":"42288.94","best_bid_size":"1.02250000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.585476Z","trade_id":590120691,"last_size":"0.008"}
2024-01-01T00:00:29.6312700Z {"type":"ticker","sequence":3980384743,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397796.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082627.55400000","best_bid":"3.8590","best_bid_size":"95192.083","best_ask":"3.8600","best_ask_size":"908.660","side":"buy","time":"2024-01-01T00:00:29.589315Z","trade_id":17024391,"last_size":"59"}
2024-01-01T00:00:29.6315118Z {"type":"ticker","sequence":70536627045,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.98656404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.73121056","best_bid":"42288.94","best_bid_size":"1.00850000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.589308Z","trade_id":590120692,"last_size":"0.014"}
2024-01-01T00:00:29.6315157Z {"type":"ticker","sequence":70536627048,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.99456404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.73921056","best_bid":"42288.94","best_bid_size":"1.00050000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.589309Z","trade_id":590120693,"last_size":"0.008"}
2024-01-01T00:00:29.6715064Z {"type":"ticker","sequence":995598036,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158717033.62000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885264507.23000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"18457.42","side":"buy","time":"2024-01-01T00:00:29.630254Z","trade_id":71712383,"last_size":"404.4"}
2024-01-01T00:00:29.6756407Z {"type":"ticker","sequence":952171071,"product_id":"HBAR-USD","price":"0.08598","open_24h":"0.08697","volume_24h":"55075767.80000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244234103.60000000","best_bid":"0.08596","best_bid_size":"7600.0","best_ask":"0.08598","best_ask_size":"9781.1","side":"buy","time":"2024-01-01T00:00:29.633661Z","trade_id":5302082,"last_size":"2378.4"}
2024-01-01T00:00:29.6756584Z {"type":"ticker","sequence":952171073,"product_id":"HBAR-USD","price":"0.08598","open_24h":"0.08697","volume_24h":"55077042.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244235378.70000000","best_bid":"0.08596","best_bid_size":"7600.0","best_ask":"0.08598","best_ask_size":"8506.0","side":"buy","time":"2024-01-01T00:00:29.633661Z","trade_id":5302083,"last_size":"1275.1"}
2024-01-01T00:00:29.6790471Z {"type":"ticker","sequence":70536627063,"product_id":"BTC-USD","price":"42288.94","open_24h":"42139.32","volume_24h":"11420.99956404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.74421056","best_bid":"42288.94","best_bid_size":"0.19250000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.637420Z","trade_id":590120694,"last_size":"0.005"}
2024-01-01T00:00:29.6897593Z {"type":"ticker","sequence":3980384751,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397896.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082727.55400000","best_bid":"3.8590","best_bid_size":"95133.083","best_ask":"3.8600","best_ask_size":"808.660","side":"buy","time":"2024-01-01T00:00:29.648210Z","trade_id":17024392,"last_size":"100"}
2024-01-01T00:00:29.7001748Z {"type":"ticker","sequence":3980384756,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1397996.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082827.55400000","best_bid":"3.8590","best_bid_size":"95315.834","best_ask":"3.8600","best_ask_size":"708.660","side":"buy","time":"2024-01-01T00:00:29.658228Z","trade_id":17024393,"last_size":"100"}
2024-01-01T00:00:29.7030920Z {"type":"ticker","sequence":70536627069,"product_id":"BTC-USD","price":"42287.44","open_24h":"42139.32","volume_24h":"11421.00256404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.74721056","best_bid":"42287.44","best_bid_size":"0.19450000","best_ask":"42288.95","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.661635Z","trade_id":590120695,"last_size":"0.003"}
2024-01-01T00:00:29.7189693Z {"type":"ticker","sequence":9140071895,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25354174.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870798666.90000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"21111.1","side":"buy","time":"2024-01-01T00:00:29.677051Z","trade_id":79022203,"last_size":"311.9"}
2024-01-01T00:00:29.7242324Z {"type":"ticker","sequence":3980384762,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1398008.13100000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082839.55600000","best_bid":"3.8590","best_bid_size":"95315.834","best_ask":"3.8600","best_ask_size":"696.658","side":"buy","time":"2024-01-01T00:00:29.680414Z","trade_id":17024394,"last_size":"12.002"}
2024-01-01T00:00:29.7242370Z {"type":"ticker","sequence":3980384764,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1398096.12900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38082927.55400000","best_bid":"3.8590","best_bid_size":"95315.834","best_ask":"3.8600","best_ask_size":"608.660","side":"buy","time":"2024-01-01T00:00:29.680414Z","trade_id":17024395,"last_size":"87.998"}
2024-01-01T00:00:29.7569841Z {"type":"ticker","sequence":9140071898,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25354453.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870798945.70000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"20832.3","side":"buy","time":"2024-01-01T00:00:29.715138Z","trade_id":79022204,"last_size":"278.8"}
2024-01-01T00:00:29.7570588Z {"type":"ticker","sequence":9140071901,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25354662.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870799155.10000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"20622.9","side":"buy","time":"2024-01-01T00:00:29.715178Z","trade_id":79022205,"last_size":"209.4"}
2024-01-01T00:00:29.7597603Z {"type":"ticker","sequence":70536627089,"product_id":"BTC-USD","price":"42289.52","open_24h":"42139.32","volume_24h":"11421.00446404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.74911056","best_bid":"42289.52","best_bid_size":"0.19560000","best_ask":"42291.66","best_ask_size":"0.01234550","side":"sell","time":"2024-01-01T00:00:29.718488Z","trade_id":590120696,"last_size":"0.0019"}
2024-01-01T00:00:29.7703592Z {"type":"ticker","sequence":9140071904,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25354758.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870799250.40000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"20527.6","side":"buy","time":"2024-01-01T00:00:29.728856Z","trade_id":79022206,"last_size":"95.3"}
2024-01-01T00:00:29.7772428Z {"type":"ticker","sequence":9140071907,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25355281.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870799773.80000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"20004.2","side":"buy","time":"2024-01-01T00:00:29.735335Z","trade_id":79022207,"last_size":"523.4"}
2024-01-01T00:00:29.7773116Z {"type":"ticker","sequence":9140071910,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25355521.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870800013.80000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"19764.2","side":"buy","time":"2024-01-01T00:00:29.735369Z","trade_id":79022208,"last_size":"240"}
2024-01-01T00:00:29.7801858Z {"type":"ticker","sequence":9140071913,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25355716.10000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870800208.30000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"19569.7","side":"buy","time":"2024-01-01T00:00:29.738621Z","trade_id":79022209,"last_size":"194.5"}
2024-01-01T00:00:29.7801960Z {"type":"ticker","sequence":9140071916,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25355878.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870800371.00000000","best_bid":"0.9692","best_bid_size":"883.5","best_ask":"0.9694","best_ask_size":"19407.0","side":"buy","time":"2024-01-01T00:00:29.738677Z","trade_id":79022210,"last_size":"162.7"}
2024-01-01T00:00:29.7878173Z {"type":"ticker","sequence":9140071920,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25356569.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870801061.80000000","best_bid":"0.9692","best_bid_size":"638.3","best_ask":"0.9694","best_ask_size":"18716.2","side":"buy","time":"2024-01-01T00:00:29.745900Z","trade_id":79022211,"last_size":"690.8"}
2024-01-01T00:00:29.7878360Z {"type":"ticker","sequence":9140071923,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25357469.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870801961.80000000","best_bid":"0.9692","best_bid_size":"638.3","best_ask":"0.9694","best_ask_size":"17816.2","side":"buy","time":"2024-01-01T00:00:29.745967Z","trade_id":79022212,"last_size":"900"}
2024-01-01T00:00:29.7944125Z {"type":"ticker","sequence":9140071926,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25358279.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870802771.80000000","best_bid":"0.9692","best_bid_size":"638.3","best_ask":"0.9694","best_ask_size":"17006.2","side":"buy","time":"2024-01-01T00:00:29.752439Z","trade_id":79022213,"last_size":"810"}
2024-01-01T00:00:29.8009791Z {"type":"ticker","sequence":9140071929,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25359499.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870803991.80000000","best_bid":"0.9692","best_bid_size":"638.3","best_ask":"0.9694","best_ask_size":"15786.2","side":"buy","time":"2024-01-01T00:00:29.759235Z","trade_id":79022214,"last_size":"1220"}
2024-01-01T00:00:29.8049678Z {"type":"ticker","sequence":9140071932,"product_id":"MATIC-USD","price":"0.9694","open_24h":"0.9506","volume_24h":"25360106.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870804599.00000000","best_bid":"0.9692","best_bid_size":"638.3","best_ask":"0.9694","best_ask_size":"15179.0","side":"buy","time":"2024-01-01T00:00:29.762855Z","trade_id":79022215,"last_size":"607.2"}
2024-01-01T00:00:29.8076784Z {"type":"ticker","sequence":70536627098,"product_id":"BTC-USD","price":"42289.52","open_24h":"42139.32","volume_24h":"11421.00846404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.75311056","best_bid":"42289.52","best_bid_size":"0.19160000","best_ask":"42291.66","best_ask_size":"0.01234550","side":"sell","time":"2024-01-01T00:00:29.766225Z","trade_id":590120697,"last_size":"0.004"}
2024-01-01T00:00:29.8557489Z {"type":"ticker","sequence":70536627113,"product_id":"BTC-USD","price":"42287.44","open_24h":"42139.32","volume_24h":"11421.02046404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.76511056","best_bid":"42287.44","best_bid_size":"0.18550000","best_ask":"42292.22","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:29.814661Z","trade_id":590120698,"last_size":"0.012"}
2024-01-01T00:00:29.9795821Z {"type":"ticker","sequence":36589486,"product_id":"SEAM-USD","price":"7.0696","open_24h":"6.4666","volume_24h":"88899.60000000","low_24h":"6.3513","high_24h":"7.3644","volume_30d":"4450865.90000000","best_bid":"7.0695","best_bid_size":"1682.6","best_ask":"7.1101","best_ask_size":"149.8","side":"sell","time":"2024-01-01T00:00:29.937808Z","trade_id":142786,"last_size":"4.9"}
2024-01-01T00:00:29.9796086Z {"type":"ticker","sequence":36589488,"product_id":"SEAM-USD","price":"7.0695","open_24h":"6.4666","volume_24h":"88985.30000000","low_24h":"6.3513","high_24h":"7.3644","volume_30d":"4450951.60000000","best_bid":"7.0695","best_bid_size":"1596.9","best_ask":"7.1101","best_ask_size":"149.8","side":"sell","time":"2024-01-01T00:00:29.937808Z","trade_id":142787,"last_size":"85.7"}
2024-01-01T00:00:29.9858316Z {"type":"ticker","sequence":2073979818,"product_id":"CTSI-USD","price":"0.2124","open_24h":"0.213","volume_24h":"1926962.60000000","low_24h":"0.2068","high_24h":"0.22","volume_30d":"124024545.80000000","best_bid":"0.2122","best_bid_size":"1683.9","best_ask":"0.2124","best_ask_size":"133.6","side":"buy","time":"2024-01-01T00:00:29.940689Z","trade_id":10091606,"last_size":"410"}
2024-01-01T00:00:29.9858687Z {"type":"ticker","sequence":2073979820,"product_id":"CTSI-USD","price":"0.2124","open_24h":"0.213","volume_24h":"1927096.20000000","low_24h":"0.2068","high_24h":"0.22","volume_30d":"124024679.40000000","best_bid":"0.2122","best_bid_size":"1683.9","best_ask":"0.2125","best_ask_size":"7636.0","side":"buy","time":"2024-01-01T00:00:29.940689Z","trade_id":10091607,"last_size":"133.6"}
2024-01-01T00:00:29.9859193Z {"type":"ticker","sequence":2073979822,"product_id":"CTSI-USD","price":"0.2125","open_24h":"0.213","volume_24h":"1927506.20000000","low_24h":"0.2068","high_24h":"0.22","volume_30d":"124025089.40000000","best_bid":"0.2122","best_bid_size":"1683.9","best_ask":"0.2125","best_ask_size":"7226.0","side":"buy","time":"2024-01-01T00:00:29.940689Z","trade_id":10091608,"last_size":"410"}
2024-01-01T00:00:29.9859480Z {"type":"ticker","sequence":2073979824,"product_id":"CTSI-USD","price":"0.2125","open_24h":"0.213","volume_24h":"1928886.60000000","low_24h":"0.2068","high_24h":"0.22","volume_30d":"124026469.80000000","best_bid":"0.2122","best_bid_size":"1683.9","best_ask":"0.2125","best_ask_size":"5845.6","side":"buy","time":"2024-01-01T00:00:29.940689Z","trade_id":10091609,"last_size":"1380.4"}
2024-01-01T00:00:29.9882150Z {"type":"ticker","sequence":409323058,"product_id":"MPL-USD","price":"18.27","open_24h":"14.21","volume_24h":"90112.52600000","low_24h":"13.83","high_24h":"19","volume_30d":"1395292.39200000","best_bid":"18.25","best_bid_size":"5.700","best_ask":"18.28","best_ask_size":"234.066","side":"buy","time":"2024-01-01T00:00:29.946898Z","trade_id":3206476,"last_size":"20"}
2024-01-01T00:00:29.9882563Z {"type":"ticker","sequence":409323060,"product_id":"MPL-USD","price":"18.28","open_24h":"14.21","volume_24h":"90126.61400000","low_24h":"13.83","high_24h":"19","volume_30d":"1395306.48000000","best_bid":"18.25","best_bid_size":"5.700","best_ask":"18.28","best_ask_size":"219.978","side":"buy","time":"2024-01-01T00:00:29.946898Z","trade_id":3206477,"last_size":"14.088"}
2024-01-01T00:00:30.0148702Z {"type":"ticker","sequence":90774138,"product_id":"VET-USD","price":"0.03426","open_24h":"0.03561","volume_24h":"61628097.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2496095838.00000000","best_bid":"0.03426","best_bid_size":"114597","best_ask":"0.03430","best_ask_size":"20663","side":"sell","time":"2024-01-01T00:00:29.974306Z","trade_id":1076790,"last_size":"195"}
2024-01-01T00:00:30.0918025Z {"type":"ticker","sequence":8942980258,"product_id":"ATOM-USD","price":"10.601","open_24h":"10.824","volume_24h":"311265.26000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23066589.83000000","best_bid":"10.596","best_bid_size":"72.97","best_ask":"10.601","best_ask_size":"45.79","side":"buy","time":"2024-01-01T00:00:30.050929Z","trade_id":52879777,"last_size":"13.67"}
2024-01-01T00:00:30.1039013Z {"type":"ticker","sequence":229394512,"product_id":"WAMPL-USD","price":"10.95","open_24h":"10.75","volume_24h":"15604.96400000","low_24h":"10.65","high_24h":"11.03","volume_30d":"383933.24700000","best_bid":"10.95","best_bid_size":"34.721","best_ask":"11.00","best_ask_size":"167.506","side":"sell","time":"2024-01-01T00:00:30.062322Z","trade_id":652670,"last_size":"137.099"}
2024-01-01T00:00:30.1723536Z {"type":"ticker","sequence":70536627348,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.03946404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.78411056","best_bid":"42286.92","best_bid_size":"0.17850000","best_ask":"42292.22","best_ask_size":"0.03571513","side":"sell","time":"2024-01-01T00:00:30.130845Z","trade_id":590120699,"last_size":"0.019"}
2024-01-01T00:00:30.1820935Z {"type":"ticker","sequence":70536627351,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.05846404","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.80311056","best_bid":"42286.92","best_bid_size":"0.15950000","best_ask":"42292.22","best_ask_size":"0.03571513","side":"sell","time":"2024-01-01T00:00:30.140584Z","trade_id":590120700,"last_size":"0.019"}
2024-01-01T00:00:30.2091188Z {"type":"ticker","sequence":8241671005,"product_id":"ADA-USD","price":"0.5935","open_24h":"0.601","volume_24h":"21786556.03000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099423.34000000","best_bid":"0.5934","best_bid_size":"88.27","best_ask":"0.5935","best_ask_size":"678.93","side":"buy","time":"2024-01-01T00:00:30.167330Z","trade_id":101847129,"last_size":"33.76"}
2024-01-01T00:00:30.2091486Z {"type":"ticker","sequence":8241671007,"product_id":"ADA-USD","price":"0.5935","open_24h":"0.601","volume_24h":"21786772.58000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099639.89000000","best_bid":"0.5934","best_bid_size":"88.27","best_ask":"0.5935","best_ask_size":"462.38","side":"buy","time":"2024-01-01T00:00:30.167330Z","trade_id":101847130,"last_size":"216.55"}
2024-01-01T00:00:30.2220637Z {"type":"ticker","sequence":52418812427,"product_id":"ETH-USD","price":"2280.8","open_24h":"2291.51","volume_24h":"94356.90055371","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527589.79378593","best_bid":"2280.70","best_bid_size":"2.14225280","best_ask":"2280.80","best_ask_size":"0.62037217","side":"buy","time":"2024-01-01T00:00:30.180429Z","trade_id":486867575,"last_size":"0.4586321"}
2024-01-01T00:00:30.2220952Z {"type":"ticker","sequence":52418812429,"product_id":"ETH-USD","price":"2280.8","open_24h":"2291.51","volume_24h":"94357.52092161","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527590.41415383","best_bid":"2280.70","best_bid_size":"2.14225280","best_ask":"2280.80","best_ask_size":"0.00000427","side":"buy","time":"2024-01-01T00:00:30.180429Z","trade_id":486867576,"last_size":"0.6203679"}
2024-01-01T00:00:30.2431413Z {"type":"ticker","sequence":52418812483,"product_id":"ETH-USD","price":"2280.84","open_24h":"2291.51","volume_24h":"94358.65268161","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527591.54591383","best_bid":"2280.79","best_bid_size":"6.40388000","best_ask":"2280.84","best_ask_size":"0.00000821","side":"buy","time":"2024-01-01T00:00:30.201835Z","trade_id":486867577,"last_size":"1.13176"}
2024-01-01T00:00:30.2436673Z {"type":"ticker","sequence":15537968993,"product_id":"LTC-USD","price":"72.78","open_24h":"73.24","volume_24h":"117703.84722519","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466589.02329330","best_bid":"72.78","best_bid_size":"0.00539035","best_ask":"72.79","best_ask_size":"197.17776154","side":"sell","time":"2024-01-01T00:00:30.201987Z","trade_id":121217163,"last_size":"0.24194768"}
2024-01-01T00:00:30.2547763Z {"type":"ticker","sequence":52418812508,"product_id":"ETH-USD","price":"2280.86","open_24h":"2291.51","volume_24h":"94358.66020667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527591.55343889","best_bid":"2280.80","best_bid_size":"0.26640000","best_ask":"2280.86","best_ask_size":"0.87577938","side":"buy","time":"2024-01-01T00:00:30.212803Z","trade_id":486867578,"last_size":"0.00752506"}
2024-01-01T00:00:30.2616814Z {"type":"ticker","sequence":995598044,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158718012.66000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885265486.27000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"17478.38","side":"buy","time":"2024-01-01T00:00:30.219553Z","trade_id":71712384,"last_size":"979.04"}
2024-01-01T00:00:30.2657728Z {"type":"ticker","sequence":52418812531,"product_id":"ETH-USD","price":"2280.86","open_24h":"2291.51","volume_24h":"94359.53597667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527592.42920889","best_bid":"2280.83","best_bid_size":"12.83378000","best_ask":"2280.86","best_ask_size":"0.00000938","side":"buy","time":"2024-01-01T00:00:30.224388Z","trade_id":486867579,"last_size":"0.87577"}
2024-01-01T00:00:30.2902761Z {"type":"ticker","sequence":15034088488,"product_id":"XLM-USD","price":"0.128679","open_24h":"0.132405","volume_24h":"51360006.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303531763.00000000","best_bid":"0.128679","best_bid_size":"383","best_ask":"0.128724","best_ask_size":"4198","side":"sell","time":"2024-01-01T00:00:30.249162Z","trade_id":91416934,"last_size":"1"}
2024-01-01T00:00:30.3078654Z {"type":"ticker","sequence":9140071973,"product_id":"MATIC-USD","price":"0.9697","open_24h":"0.9506","volume_24h":"25360107.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870804599.20000000","best_bid":"0.9694","best_bid_size":"883.5","best_ask":"0.9697","best_ask_size":"1896.9","side":"buy","time":"2024-01-01T00:00:30.265318Z","trade_id":79022216,"last_size":"0.2"}
2024-01-01T00:00:30.3320819Z {"type":"ticker","sequence":3020585415,"product_id":"XRP-USD","price":"0.6151","open_24h":"0.6206","volume_24h":"33965395.26489100","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737927869.18578500","best_bid":"0.6150","best_bid_size":"25780.268167","best_ask":"0.6151","best_ask_size":"2889.370660","side":"buy","time":"2024-01-01T00:00:30.291007Z","trade_id":36478973,"last_size":"850.280081"}
2024-01-01T00:00:30.3567694Z {"type":"ticker","sequence":70536627421,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.06569743","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.81034395","best_bid":"42286.92","best_bid_size":"0.45173661","best_ask":"42286.93","best_ask_size":"0.01893625","side":"sell","time":"2024-01-01T00:00:30.315291Z","trade_id":590120701,"last_size":"0.00723339"}
2024-01-01T00:00:30.3633496Z {"type":"ticker","sequence":70536627424,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.08469743","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.82934395","best_bid":"42286.92","best_bid_size":"0.43273661","best_ask":"42286.93","best_ask_size":"0.01893625","side":"sell","time":"2024-01-01T00:00:30.321826Z","trade_id":590120702,"last_size":"0.019"}
2024-01-01T00:00:30.3708129Z {"type":"ticker","sequence":70536627429,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.10669743","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.85134395","best_bid":"42286.92","best_bid_size":"0.41073661","best_ask":"42286.93","best_ask_size":"0.01893625","side":"sell","time":"2024-01-01T00:00:30.329664Z","trade_id":590120703,"last_size":"0.022"}
2024-01-01T00:00:30.3837040Z {"type":"ticker","sequence":282227964,"product_id":"SEI-USD","price":"0.5612","open_24h":"0.5921","volume_24h":"50909040.20000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542029265.00000000","best_bid":"0.5612","best_bid_size":"482.8","best_ask":"0.5616","best_ask_size":"3876.7","side":"sell","time":"2024-01-01T00:00:30.342337Z","trade_id":1688049,"last_size":"122.3"}
2024-01-01T00:00:30.5061588Z {"type":"ticker","sequence":2209570267,"product_id":"TRB-USD","price":"235","open_24h":"261.95","volume_24h":"277714.94700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631874.79700000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"235.000","best_ask_size":"1.472","side":"buy","time":"2024-01-01T00:00:30.465423Z","trade_id":4692023,"last_size":"0.169"}
2024-01-01T00:00:30.5061834Z {"type":"ticker","sequence":2209570269,"product_id":"TRB-USD","price":"235","open_24h":"261.95","volume_24h":"277715.78400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631875.63400000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"235.000","best_ask_size":"0.635","side":"buy","time":"2024-01-01T00:00:30.465423Z","trade_id":4692024,"last_size":"0.837"}
2024-01-01T00:00:30.5149877Z {"type":"ticker","sequence":5141939583,"product_id":"DOT-USD","price":"8.206","open_24h":"8.349","volume_24h":"1180298.87100000","low_24h":"8.025","high_24h":"8.644","volume_30d":"55635335.79300000","best_bid":"8.204","best_bid_size":"66.472","best_ask":"8.206","best_ask_size":"68.368","side":"buy","time":"2024-01-01T00:00:30.473297Z","trade_id":29091288,"last_size":"0.211"}
2024-01-01T00:00:30.5191681Z {"type":"ticker","sequence":589301608,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6901885.47100000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150267405.84700000","best_bid":"1.351","best_bid_size":"551.000","best_ask":"1.352","best_ask_size":"37889.653","side":"sell","time":"2024-01-01T00:00:30.477904Z","trade_id":2782115,"last_size":"1000"}
2024-01-01T00:00:30.5191949Z {"type":"ticker","sequence":589301610,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6902241.99400000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150267762.37000000","best_bid":"1.351","best_bid_size":"194.477","best_ask":"1.352","best_ask_size":"37889.653","side":"sell","time":"2024-01-01T00:00:30.477904Z","trade_id":2782116,"last_size":"356.523"}
2024-01-01T00:00:30.5430006Z {"type":"ticker","sequence":70536627454,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.12569743","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.87034395","best_bid":"42286.92","best_bid_size":"0.39173661","best_ask":"42286.93","best_ask_size":"0.01893625","side":"sell","time":"2024-01-01T00:00:30.501549Z","trade_id":590120704,"last_size":"0.019"}
2024-01-01T00:00:30.5802364Z {"type":"ticker","sequence":995598049,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158718164.13000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885265637.74000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"17326.91","side":"buy","time":"2024-01-01T00:00:30.539026Z","trade_id":71712385,"last_size":"151.47"}
2024-01-01T00:00:30.6119537Z {"type":"ticker","sequence":52418812882,"product_id":"ETH-USD","price":"2280.98","open_24h":"2291.51","volume_24h":"94361.03597667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527593.92920889","best_bid":"2280.97","best_bid_size":"12.83378000","best_ask":"2280.98","best_ask_size":"17.90800000","side":"buy","time":"2024-01-01T00:00:30.570263Z","trade_id":486867580,"last_size":"1.5"}
2024-01-01T00:00:30.6121623Z {"type":"ticker","sequence":52418812887,"product_id":"ETH-USD","price":"2280.98","open_24h":"2291.51","volume_24h":"94363.03597667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527595.92920889","best_bid":"2280.97","best_bid_size":"12.83378000","best_ask":"2280.98","best_ask_size":"15.90800000","side":"buy","time":"2024-01-01T00:00:30.570328Z","trade_id":486867581,"last_size":"2"}
2024-01-01T00:00:30.6130634Z {"type":"ticker","sequence":52418812892,"product_id":"ETH-USD","price":"2280.98","open_24h":"2291.51","volume_24h":"94367.03597667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527599.92920889","best_bid":"2280.97","best_bid_size":"12.83378000","best_ask":"2280.98","best_ask_size":"11.90800000","side":"buy","time":"2024-01-01T00:00:30.570483Z","trade_id":486867582,"last_size":"4"}
2024-01-01T00:00:30.6218300Z {"type":"ticker","sequence":1398445481,"product_id":"1INCH-USD","price":"0.436","open_24h":"0.419","volume_24h":"797143.13000000","low_24h":"0.415","high_24h":"0.437","volume_30d":"39387380.06000000","best_bid":"0.435","best_bid_size":"1931.68","best_ask":"0.438","best_ask_size":"1542.38","side":"sell","time":"2024-01-01T00:00:30.580897Z","trade_id":6143319,"last_size":"200"}
2024-01-01T00:00:30.6604563Z {"type":"ticker","sequence":2209570275,"product_id":"TRB-USD","price":"235","open_24h":"261.95","volume_24h":"277715.86800000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631875.71800000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"235.000","best_ask_size":"0.551","side":"buy","time":"2024-01-01T00:00:30.620017Z","trade_id":4692025,"last_size":"0.084"}
2024-01-01T00:00:30.7055509Z {"type":"ticker","sequence":589301616,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6902436.47100000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150267956.84700000","best_bid":"1.351","best_bid_size":"2262.565","best_ask":"1.352","best_ask_size":"37889.653","side":"sell","time":"2024-01-01T00:00:30.664110Z","trade_id":2782117,"last_size":"194.477"}
2024-01-01T00:00:30.7055689Z {"type":"ticker","sequence":589301618,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6903658.66000000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150269179.03600000","best_bid":"1.351","best_bid_size":"1040.376","best_ask":"1.352","best_ask_size":"37889.653","side":"sell","time":"2024-01-01T00:00:30.664110Z","trade_id":2782118,"last_size":"1222.189"}
2024-01-01T00:00:30.7088031Z {"type":"ticker","sequence":995598052,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158718713.83000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885266187.44000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"16777.21","side":"buy","time":"2024-01-01T00:00:30.667310Z","trade_id":71712386,"last_size":"549.7"}
2024-01-01T00:00:30.7739386Z {"type":"ticker","sequence":995598056,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158719559.53000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885267033.14000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"15931.51","side":"buy","time":"2024-01-01T00:00:30.732473Z","trade_id":71712387,"last_size":"845.7"}
2024-01-01T00:00:30.7816457Z {"type":"ticker","sequence":995598059,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158721039.49000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885268513.10000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"14451.55","side":"buy","time":"2024-01-01T00:00:30.739950Z","trade_id":71712388,"last_size":"1479.96"}
2024-01-01T00:00:30.7847957Z {"type":"ticker","sequence":952171157,"product_id":"HBAR-USD","price":"0.08599","open_24h":"0.08697","volume_24h":"55084647.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244242983.70000000","best_bid":"0.08598","best_bid_size":"4743.8","best_ask":"0.08600","best_ask_size":"3250.1","side":"buy","time":"2024-01-01T00:00:30.742982Z","trade_id":5302084,"last_size":"7605"}
2024-01-01T00:00:30.7987806Z {"type":"ticker","sequence":995598062,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158721126.89000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885268600.50000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"14364.15","side":"buy","time":"2024-01-01T00:00:30.757441Z","trade_id":71712389,"last_size":"87.4"}
2024-01-01T00:00:30.8032061Z {"type":"ticker","sequence":9140071993,"product_id":"MATIC-USD","price":"0.9697","open_24h":"0.9506","volume_24h":"25360434.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870804926.20000000","best_bid":"0.9695","best_bid_size":"2781.6","best_ask":"0.9697","best_ask_size":"1569.9","side":"buy","time":"2024-01-01T00:00:30.761301Z","trade_id":79022217,"last_size":"327"}
2024-01-01T00:00:30.8032475Z {"type":"ticker","sequence":9140071995,"product_id":"MATIC-USD","price":"0.9697","open_24h":"0.9506","volume_24h":"25362003.90000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870806496.10000000","best_bid":"0.9695","best_bid_size":"2781.6","best_ask":"0.9698","best_ask_size":"50602.8","side":"buy","time":"2024-01-01T00:00:30.761301Z","trade_id":79022218,"last_size":"1569.9"}
2024-01-01T00:00:30.8032672Z {"type":"ticker","sequence":9140071997,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25362658.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870807150.50000000","best_bid":"0.9695","best_bid_size":"2781.6","best_ask":"0.9698","best_ask_size":"49948.4","side":"buy","time":"2024-01-01T00:00:30.761301Z","trade_id":79022219,"last_size":"654.4"}
2024-01-01T00:00:30.8032862Z {"type":"ticker","sequence":9140071999,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25363607.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870808099.20000000","best_bid":"0.9695","best_bid_size":"2781.6","best_ask":"0.9698","best_ask_size":"48999.7","side":"buy","time":"2024-01-01T00:00:30.761301Z","trade_id":79022220,"last_size":"948.7"}
2024-01-01T00:00:30.8189245Z {"type":"ticker","sequence":124848934,"product_id":"BONK-USD","price":"0.00001332","open_24h":"0.00001406","volume_24h":"1171912377853.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188193063672.00000000","best_bid":"0.00001331","best_bid_size":"21958290","best_ask":"0.00001332","best_ask_size":"91285462","side":"buy","time":"2024-01-01T00:00:30.778151Z","trade_id":1432491,"last_size":"294294"}
2024-01-01T00:00:30.8319282Z {"type":"ticker","sequence":70536627529,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.14469743","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.88934395","best_bid":"42286.92","best_bid_size":"0.40047000","best_ask":"42286.93","best_ask_size":"0.13893625","side":"sell","time":"2024-01-01T00:00:30.790325Z","trade_id":590120705,"last_size":"0.019"}
2024-01-01T00:00:30.8348643Z {"type":"ticker","sequence":10142797565,"product_id":"ETH-GBP","price":"1796.55","open_24h":"1804.62","volume_24h":"421.61283796","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49337.19911896","best_bid":"1796.01","best_bid_size":"0.10000000","best_ask":"1796.55","best_ask_size":"0.84561994","side":"buy","time":"2024-01-01T00:00:30.793584Z","trade_id":17524033,"last_size":"0.0021795"}
2024-01-01T00:00:30.8518574Z {"type":"ticker","sequence":2073979885,"product_id":"CTSI-USD","price":"0.2127","open_24h":"0.213","volume_24h":"1929244.10000000","low_24h":"0.2068","high_24h":"0.22","volume_30d":"124026827.30000000","best_bid":"0.2124","best_bid_size":"1410.0","best_ask":"0.2129","best_ask_size":"410.0","side":"buy","time":"2024-01-01T00:00:30.811083Z","trade_id":10091610,"last_size":"357.5"}
2024-01-01T00:00:30.9216493Z {"type":"ticker","sequence":1194657735,"product_id":"INJ-USD","price":"35.721","open_24h":"37.35","volume_24h":"422417.55000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729362.82000000","best_bid":"35.715","best_bid_size":"11.78","best_ask":"35.729","best_ask_size":"19.72","side":"buy","time":"2024-01-01T00:00:30.879725Z","trade_id":4007422,"last_size":"16.44"}
2024-01-01T00:00:30.9583259Z {"type":"ticker","sequence":1865295781,"product_id":"IOTX-USD","price":"0.0504","open_24h":"0.05104","volume_24h":"14817690.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329285078.00000000","best_bid":"0.05039","best_bid_size":"28146","best_ask":"0.05040","best_ask_size":"12718","side":"buy","time":"2024-01-01T00:00:30.917449Z","trade_id":13777168,"last_size":"160"}
2024-01-01T00:00:30.9647202Z {"type":"ticker","sequence":1414055927,"product_id":"ROSE-USD","price":"0.137","open_24h":"0.12915","volume_24h":"29365895.00000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745331712.50000000","best_bid":"0.13699","best_bid_size":"19031.9","best_ask":"0.13700","best_ask_size":"4855.4","side":"buy","time":"2024-01-01T00:00:30.841123Z","trade_id":2597114,"last_size":"5144.6"}
2024-01-01T00:00:30.9688639Z {"type":"ticker","sequence":314914716,"product_id":"PYR-USD","price":"8.414","open_24h":"8.303","volume_24h":"331204.12000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8197952.66000000","best_bid":"8.404","best_bid_size":"248.43","best_ask":"8.419","best_ask_size":"50.90","side":"buy","time":"2024-01-01T00:00:30.927567Z","trade_id":703741,"last_size":"7.34"}
2024-01-01T00:00:31.0173683Z {"type":"ticker","sequence":3980384812,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1398704.78900000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38083536.21400000","best_bid":"3.8590","best_bid_size":"95231.319","best_ask":"3.8600","best_ask_size":"686.341","side":"buy","time":"2024-01-01T00:00:30.975916Z","trade_id":17024396,"last_size":"608.66"}
2024-01-01T00:00:31.0173914Z {"type":"ticker","sequence":3980384814,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1399391.13000000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38084222.55500000","best_bid":"3.8590","best_bid_size":"95231.319","best_ask":"3.8630","best_ask_size":"533.965","side":"buy","time":"2024-01-01T00:00:30.975916Z","trade_id":17024397,"last_size":"686.341"}
2024-01-01T00:00:31.0179950Z {"type":"ticker","sequence":2394008789,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39722.48800000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997591.19600000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"363.077","side":"buy","time":"2024-01-01T00:00:30.976077Z","trade_id":12441478,"last_size":"0.913"}
2024-01-01T00:00:31.0472145Z {"type":"ticker","sequence":3980384841,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1399649.35500000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38084480.78000000","best_bid":"3.8600","best_bid_size":"200.000","best_ask":"3.8630","best_ask_size":"474.965","side":"sell","time":"2024-01-01T00:00:31.005809Z","trade_id":17024398,"last_size":"258.225"}
2024-01-01T00:00:31.0472588Z {"type":"ticker","sequence":3980384843,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1399849.35500000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38084680.78000000","best_bid":"3.8590","best_bid_size":"95011.882","best_ask":"3.8630","best_ask_size":"474.965","side":"sell","time":"2024-01-01T00:00:31.005809Z","trade_id":17024399,"last_size":"200"}
2024-01-01T00:00:31.0617006Z {"type":"ticker","sequence":1466004147,"product_id":"STX-USD","price":"1.5003","open_24h":"1.4189","volume_24h":"6130665.97000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257358804.84000000","best_bid":"1.5000","best_bid_size":"689.29","best_ask":"1.5004","best_ask_size":"135.08","side":"buy","time":"2024-01-01T00:00:31.019745Z","trade_id":4661406,"last_size":"247.66"}
2024-01-01T00:00:31.1427300Z {"type":"ticker","sequence":467669368,"product_id":"TIA-USD","price":"11.87","open_24h":"11.918","volume_24h":"897938.43000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72299769.27000000","best_bid":"11.870","best_bid_size":"36.71","best_ask":"11.878","best_ask_size":"84.70","side":"sell","time":"2024-01-01T00:00:31.016302Z","trade_id":1702489,"last_size":"16.87"}
2024-01-01T00:00:31.1576750Z {"type":"ticker","sequence":70536627584,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.15071881","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.89536533","best_bid":"42286.92","best_bid_size":"0.39444862","best_ask":"42286.93","best_ask_size":"0.04694634","side":"sell","time":"2024-01-01T00:00:31.116296Z","trade_id":590120706,"last_size":"0.00602138"}
2024-01-01T00:00:31.2020202Z {"type":"ticker","sequence":8241671269,"product_id":"ADA-USD","price":"0.5937","open_24h":"0.601","volume_24h":"21786824.96000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099692.27000000","best_bid":"0.5935","best_bid_size":"3173.80","best_ask":"0.5937","best_ask_size":"6710.62","side":"buy","time":"2024-01-01T00:00:31.160108Z","trade_id":101847131,"last_size":"52.38"}
2024-01-01T00:00:31.2046677Z {"type":"ticker","sequence":9140072102,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25363737.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870808229.90000000","best_bid":"0.9697","best_bid_size":"1526.8","best_ask":"0.9698","best_ask_size":"30145.0","side":"buy","time":"2024-01-01T00:00:31.163614Z","trade_id":79022221,"last_size":"130.7"}
2024-01-01T00:00:31.2901901Z {"type":"ticker","sequence":8241671309,"product_id":"ADA-USD","price":"0.5937","open_24h":"0.601","volume_24h":"21786991.84000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099859.15000000","best_bid":"0.5935","best_bid_size":"1530.50","best_ask":"0.5937","best_ask_size":"11343.16","side":"buy","time":"2024-01-01T00:00:31.248468Z","trade_id":101847132,"last_size":"166.88"}
2024-01-01T00:00:31.4354599Z {"type":"ticker","sequence":2209570341,"product_id":"TRB-USD","price":"235","open_24h":"261.95","volume_24h":"277715.87900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631875.72900000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"235.000","best_ask_size":"0.540","side":"buy","time":"2024-01-01T00:00:31.394304Z","trade_id":4692026,"last_size":"0.011"}
2024-01-01T00:00:31.4590173Z {"type":"ticker","sequence":1213836375,"product_id":"DOGE-USDT","price":"0.0895","open_24h":"0.0903","volume_24h":"1385755.60000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370523700.80000000","best_bid":"0.0895","best_bid_size":"7568.7","best_ask":"0.0896","best_ask_size":"134800.9","side":"sell","time":"2024-01-01T00:00:31.329956Z","trade_id":3107115,"last_size":"3597.3"}
2024-01-01T00:00:31.4590311Z {"type":"ticker","sequence":1213836377,"product_id":"DOGE-USDT","price":"0.0895","open_24h":"0.0903","volume_24h":"1386705.60000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370524650.80000000","best_bid":"0.0895","best_bid_size":"6618.7","best_ask":"0.0896","best_ask_size":"134800.9","side":"sell","time":"2024-01-01T00:00:31.329956Z","trade_id":3107116,"last_size":"950"}
2024-01-01T00:00:31.4628156Z {"type":"ticker","sequence":419075575,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"598724.67000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053358.01000000","best_bid":"1.94","best_bid_size":"1564.63","best_ask":"1.95","best_ask_size":"6701.86","side":"sell","time":"2024-01-01T00:00:31.421037Z","trade_id":3448486,"last_size":"23.27"}
2024-01-01T00:00:31.4825174Z {"type":"ticker","sequence":1398445581,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"797157.18000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39387394.11000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"4746.98","side":"buy","time":"2024-01-01T00:00:31.440328Z","trade_id":6143320,"last_size":"14.05"}
2024-01-01T00:00:31.4825231Z {"type":"ticker","sequence":1398445583,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"797163.18000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39387400.11000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"4740.98","side":"buy","time":"2024-01-01T00:00:31.440328Z","trade_id":6143321,"last_size":"6"}
2024-01-01T00:00:31.4825268Z {"type":"ticker","sequence":1398445585,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"797215.23000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39387452.16000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"4688.93","side":"buy","time":"2024-01-01T00:00:31.440328Z","trade_id":6143322,"last_size":"52.05"}
2024-01-01T00:00:31.4825393Z {"type":"ticker","sequence":1398445587,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"797445.23000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39387682.16000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"4458.93","side":"buy","time":"2024-01-01T00:00:31.440328Z","trade_id":6143323,"last_size":"230"}
2024-01-01T00:00:31.4825596Z {"type":"ticker","sequence":1398445589,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"797500.66000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39387737.59000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"4403.50","side":"buy","time":"2024-01-01T00:00:31.440328Z","trade_id":6143324,"last_size":"55.43"}
2024-01-01T00:00:31.4829370Z {"type":"ticker","sequence":1398445592,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"797695.23000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39387932.16000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"4208.93","side":"buy","time":"2024-01-01T00:00:31.440425Z","trade_id":6143325,"last_size":"194.57"}
2024-01-01T00:00:31.4829551Z {"type":"ticker","sequence":1398445594,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"799018.70000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39389255.63000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"2885.46","side":"buy","time":"2024-01-01T00:00:31.440425Z","trade_id":6143326,"last_size":"1323.47"}
2024-01-01T00:00:31.4830052Z {"type":"ticker","sequence":1398445597,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"799405.07000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39389642.00000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.438","best_ask_size":"2499.09","side":"buy","time":"2024-01-01T00:00:31.440447Z","trade_id":6143327,"last_size":"386.37"}
2024-01-01T00:00:31.4894005Z {"type":"ticker","sequence":1398445601,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.419","volume_24h":"800695.23000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39390932.16000000","best_bid":"0.436","best_bid_size":"440.00","best_ask":"0.439","best_ask_size":"7856.22","side":"buy","time":"2024-01-01T00:00:31.448598Z","trade_id":6143328,"last_size":"1290.16"}
2024-01-01T00:00:31.5502259Z {"type":"ticker","sequence":70536627623,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.16271881","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.90736533","best_bid":"42286.92","best_bid_size":"0.38244862","best_ask":"42286.93","best_ask_size":"0.04694634","side":"sell","time":"2024-01-01T00:00:31.508333Z","trade_id":590120707,"last_size":"0.012"}
2024-01-01T00:00:31.5681288Z {"type":"ticker","sequence":865255555,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"112229.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14525930.74000000","best_bid":"0.2757","best_bid_size":"12388.88","best_ask":"0.2818","best_ask_size":"6119.60","side":"buy","time":"2024-01-01T00:00:31.527316Z","trade_id":669254,"last_size":"93"}
2024-01-01T00:00:31.6212626Z {"type":"ticker","sequence":70536627629,"product_id":"BTC-USD","price":"42286.92","open_24h":"42139.32","volume_24h":"11421.16408090","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.90872742","best_bid":"42286.92","best_bid_size":"0.38108653","best_ask":"42286.93","best_ask_size":"0.04694634","side":"sell","time":"2024-01-01T00:00:31.580050Z","trade_id":590120708,"last_size":"0.00136209"}
2024-01-01T00:00:31.7160224Z {"type":"ticker","sequence":995598067,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158721626.89000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885269100.50000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"13864.15","side":"buy","time":"2024-01-01T00:00:31.674478Z","trade_id":71712390,"last_size":"500"}
2024-01-01T00:00:31.7870218Z {"type":"ticker","sequence":70536627643,"product_id":"BTC-USD","price":"42286.93","open_24h":"42139.32","volume_24h":"11421.18301715","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.92766367","best_bid":"42286.92","best_bid_size":"0.38108653","best_ask":"42286.93","best_ask_size":"0.02801009","side":"buy","time":"2024-01-01T00:00:31.745505Z","trade_id":590120709,"last_size":"0.01893625"}
2024-01-01T00:00:31.7870719Z {"type":"ticker","sequence":70536627645,"product_id":"BTC-USD","price":"42286.93","open_24h":"42139.32","volume_24h":"11421.21102724","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.95567376","best_bid":"42286.92","best_bid_size":"0.38108653","best_ask":"42291.99","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:31.745505Z","trade_id":590120710,"last_size":"0.02801009"}
2024-01-01T00:00:31.7921075Z {"type":"ticker","sequence":10613367345,"product_id":"BTC-USDT","price":"42289.89","open_24h":"42138.72","volume_24h":"792.12683342","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.84209349","best_bid":"42284.18","best_bid_size":"0.03891938","best_ask":"42291.30","best_ask_size":"0.06499929","side":"buy","time":"2024-01-01T00:00:31.750389Z","trade_id":16566727,"last_size":"0.03699574"}
2024-01-01T00:00:31.7945930Z {"type":"ticker","sequence":1313090445,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8606344.49000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527076.43000000","best_bid":"1.5617","best_bid_size":"1675.88","best_ask":"1.5620","best_ask_size":"800.56","side":"buy","time":"2024-01-01T00:00:31.753713Z","trade_id":3542168,"last_size":"200"}
2024-01-01T00:00:31.7946305Z {"type":"ticker","sequence":10024293453,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"990835.82700000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656041.15700000","best_bid":"101.720","best_bid_size":"18.639","best_ask":"101.750","best_ask_size":"35.549","side":"buy","time":"2024-01-01T00:00:31.753808Z","trade_id":102047859,"last_size":"8.153"}
2024-01-01T00:00:31.7965284Z {"type":"ticker","sequence":10613367354,"product_id":"BTC-USDT","price":"42291.3","open_24h":"42138.72","volume_24h":"792.15554380","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.87080387","best_bid":"42283.77","best_bid_size":"0.03560000","best_ask":"42291.30","best_ask_size":"0.03628891","side":"buy","time":"2024-01-01T00:00:31.754113Z","trade_id":16566728,"last_size":"0.02871038"}
2024-01-01T00:00:31.7965303Z {"type":"ticker","sequence":10613367356,"product_id":"BTC-USDT","price":"42291.3","open_24h":"42138.72","volume_24h":"792.19183271","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.90709278","best_bid":"42283.77","best_bid_size":"0.03560000","best_ask":"42298.77","best_ask_size":"0.56780700","side":"buy","time":"2024-01-01T00:00:31.754113Z","trade_id":16566729,"last_size":"0.03628891"}
2024-01-01T00:00:31.8011092Z {"type":"ticker","sequence":1313090449,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8606544.49000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527276.43000000","best_bid":"1.5617","best_bid_size":"1675.88","best_ask":"1.5620","best_ask_size":"600.56","side":"buy","time":"2024-01-01T00:00:31.759562Z","trade_id":3542169,"last_size":"200"}
2024-01-01T00:00:31.8011480Z {"type":"ticker","sequence":1313090452,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8606745.05000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527476.99000000","best_bid":"1.5617","best_bid_size":"1675.88","best_ask":"1.5620","best_ask_size":"400.00","side":"buy","time":"2024-01-01T00:00:31.759593Z","trade_id":3542170,"last_size":"200.56"}
2024-01-01T00:00:31.8012334Z {"type":"ticker","sequence":1313090455,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8606945.05000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527676.99000000","best_bid":"1.5617","best_bid_size":"1675.88","best_ask":"1.5620","best_ask_size":"200.00","side":"buy","time":"2024-01-01T00:00:31.759653Z","trade_id":3542171,"last_size":"200"}
2024-01-01T00:00:31.8012407Z {"type":"ticker","sequence":1313090458,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8607145.05000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527876.99000000","best_bid":"1.5617","best_bid_size":"1675.88","best_ask":"1.5623","best_ask_size":"192.10","side":"buy","time":"2024-01-01T00:00:31.759682Z","trade_id":3542172,"last_size":"200"}
2024-01-01T00:00:31.8069666Z {"type":"ticker","sequence":9140072128,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25365200.70000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870809692.90000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"28682.0","side":"buy","time":"2024-01-01T00:00:31.765280Z","trade_id":79022222,"last_size":"1463"}
2024-01-01T00:00:31.8087262Z {"type":"ticker","sequence":865255558,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"112383.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526084.74000000","best_bid":"0.2757","best_bid_size":"12388.88","best_ask":"0.2818","best_ask_size":"5965.60","side":"buy","time":"2024-01-01T00:00:31.765523Z","trade_id":669255,"last_size":"154"}
2024-01-01T00:00:31.8205816Z {"type":"ticker","sequence":52418813473,"product_id":"ETH-USD","price":"2281.25","open_24h":"2291.51","volume_24h":"94367.51737667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527600.41060889","best_bid":"2281.10","best_bid_size":"12.83378000","best_ask":"2281.25","best_ask_size":"0.93331639","side":"buy","time":"2024-01-01T00:00:31.777758Z","trade_id":486867583,"last_size":"0.4814"}
2024-01-01T00:00:31.8209636Z {"type":"ticker","sequence":865255561,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"112537.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526238.74000000","best_bid":"0.2757","best_bid_size":"12388.88","best_ask":"0.2818","best_ask_size":"5811.60","side":"buy","time":"2024-01-01T00:00:31.778022Z","trade_id":669256,"last_size":"154"}
2024-01-01T00:00:31.8217290Z {"type":"ticker","sequence":52418813487,"product_id":"ETH-USD","price":"2281.25","open_24h":"2291.51","volume_24h":"94367.62696667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527600.52019889","best_bid":"2281.11","best_bid_size":"0.31562405","best_ask":"2281.25","best_ask_size":"0.82372639","side":"buy","time":"2024-01-01T00:00:31.778128Z","trade_id":486867584,"last_size":"0.10959"}
2024-01-01T00:00:31.8217320Z {"type":"ticker","sequence":1466004294,"product_id":"STX-USD","price":"1.5004","open_24h":"1.4189","volume_24h":"6130801.05000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257358939.92000000","best_bid":"1.5001","best_bid_size":"689.29","best_ask":"1.5005","best_ask_size":"247.66","side":"buy","time":"2024-01-01T00:00:31.778119Z","trade_id":4661407,"last_size":"135.08"}
2024-01-01T00:00:31.8220034Z {"type":"ticker","sequence":52418813494,"product_id":"ETH-USD","price":"2281.25","open_24h":"2291.51","volume_24h":"94367.73655667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527600.62978889","best_bid":"2281.11","best_bid_size":"0.31562405","best_ask":"2281.25","best_ask_size":"0.71413639","side":"buy","time":"2024-01-01T00:00:31.778231Z","trade_id":486867585,"last_size":"0.10959"}
2024-01-01T00:00:31.8347377Z {"type":"ticker","sequence":9140072132,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25365759.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870810251.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"28123.2","side":"buy","time":"2024-01-01T00:00:31.789529Z","trade_id":79022223,"last_size":"558.8"}
2024-01-01T00:00:31.8399802Z {"type":"ticker","sequence":70536627757,"product_id":"BTC-USD","price":"42292.08","open_24h":"42139.32","volume_24h":"11421.22802724","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.97267376","best_bid":"42292.08","best_bid_size":"0.18050000","best_ask":"42292.41","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:31.789603Z","trade_id":590120711,"last_size":"0.017"}
2024-01-01T00:00:31.8479118Z {"type":"ticker","sequence":70536627780,"product_id":"BTC-USD","price":"42292.4","open_24h":"42139.32","volume_24h":"11421.23902723","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.98367375","best_bid":"42292.40","best_bid_size":"0.46407001","best_ask":"42292.41","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:31.804455Z","trade_id":590120712,"last_size":"0.01099999"}
2024-01-01T00:00:31.8507428Z {"type":"ticker","sequence":9140072141,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25366279.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870810771.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"27603.2","side":"buy","time":"2024-01-01T00:00:31.808640Z","trade_id":79022224,"last_size":"520"}
2024-01-01T00:00:31.8538282Z {"type":"ticker","sequence":10142797585,"product_id":"ETH-GBP","price":"1796.55","open_24h":"1804.62","volume_24h":"422.45844796","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49338.04472896","best_bid":"1796.02","best_bid_size":"0.06910127","best_ask":"1796.55","best_ask_size":"0.00000994","side":"buy","time":"2024-01-01T00:00:31.808595Z","trade_id":17524034,"last_size":"0.84561"}
2024-01-01T00:00:31.8553835Z {"type":"ticker","sequence":70536627799,"product_id":"BTC-USD","price":"42292.4","open_24h":"42139.32","volume_24h":"11421.25402723","low_24h":"41964.68","high_24h":"42850","volume_30d":"368853.99867375","best_bid":"42292.40","best_bid_size":"0.64657001","best_ask":"42292.42","best_ask_size":"0.06438516","side":"sell","time":"2024-01-01T00:00:31.812716Z","trade_id":590120713,"last_size":"0.015"}
2024-01-01T00:00:31.8598238Z {"type":"ticker","sequence":9140072146,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25366679.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870811171.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"27203.2","side":"buy","time":"2024-01-01T00:00:31.817917Z","trade_id":79022225,"last_size":"400"}
2024-01-01T00:00:31.8652966Z {"type":"ticker","sequence":10142797603,"product_id":"ETH-GBP","price":"1796.55","open_24h":"1804.62","volume_24h":"422.45845790","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49338.04473890","best_bid":"1796.10","best_bid_size":"0.10000000","best_ask":"1797.45","best_ask_size":"0.09560000","side":"buy","time":"2024-01-01T00:00:31.822314Z","trade_id":17524035,"last_size":"0.00000994"}
2024-01-01T00:00:31.8798605Z {"type":"ticker","sequence":70536627823,"product_id":"BTC-USD","price":"42292.41","open_24h":"42139.32","volume_24h":"11421.27302801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.01767453","best_bid":"42292.41","best_bid_size":"1.07349922","best_ask":"42292.42","best_ask_size":"0.06438516","side":"sell","time":"2024-01-01T00:00:31.837532Z","trade_id":590120714,"last_size":"0.01900078"}
2024-01-01T00:00:31.8905983Z {"type":"ticker","sequence":3980384888,"product_id":"SNX-USD","price":"3.86","open_24h":"3.858","volume_24h":"1399858.95200000","low_24h":"3.751","high_24h":"4.058","volume_30d":"38084690.37700000","best_bid":"3.8590","best_bid_size":"95617.263","best_ask":"3.8640","best_ask_size":"294.892","side":"buy","time":"2024-01-01T00:00:31.848265Z","trade_id":17024400,"last_size":"9.597"}
2024-01-01T00:00:31.9017090Z {"type":"ticker","sequence":9140072158,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25367759.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870812251.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"26123.2","side":"buy","time":"2024-01-01T00:00:31.858726Z","trade_id":79022226,"last_size":"1080"}
2024-01-01T00:00:31.9042369Z {"type":"ticker","sequence":70536627831,"product_id":"BTC-USD","price":"42292.41","open_24h":"42139.32","volume_24h":"11421.28502801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.02967453","best_bid":"42292.41","best_bid_size":"1.06149922","best_ask":"42292.42","best_ask_size":"0.06438516","side":"sell","time":"2024-01-01T00:00:31.862451Z","trade_id":590120715,"last_size":"0.012"}
2024-01-01T00:00:31.9071404Z {"type":"ticker","sequence":9140072161,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25368302.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870812794.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"25580.2","side":"buy","time":"2024-01-01T00:00:31.865845Z","trade_id":79022227,"last_size":"543"}
2024-01-01T00:00:31.9080025Z {"type":"ticker","sequence":9140072164,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25368542.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870813034.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"25340.2","side":"buy","time":"2024-01-01T00:00:31.865907Z","trade_id":79022228,"last_size":"240"}
2024-01-01T00:00:31.9080061Z {"type":"ticker","sequence":9140072167,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25369833.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870814325.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"24049.2","side":"buy","time":"2024-01-01T00:00:31.865908Z","trade_id":79022229,"last_size":"1291"}
2024-01-01T00:00:31.9111813Z {"type":"ticker","sequence":9140072177,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25369963.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870814455.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"23919.2","side":"buy","time":"2024-01-01T00:00:31.869589Z","trade_id":79022230,"last_size":"130"}
2024-01-01T00:00:31.9151785Z {"type":"ticker","sequence":9140072180,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25370253.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870814745.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"23629.2","side":"buy","time":"2024-01-01T00:00:31.873065Z","trade_id":79022231,"last_size":"290"}
2024-01-01T00:00:31.9169666Z {"type":"ticker","sequence":10024293576,"product_id":"SOL-USD","price":"101.76","open_24h":"102.58","volume_24h":"990845.82700000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656051.15700000","best_bid":"101.740","best_bid_size":"3.690","best_ask":"101.760","best_ask_size":"683.925","side":"buy","time":"2024-01-01T00:00:31.876586Z","trade_id":102047860,"last_size":"10"}
2024-01-01T00:00:31.9276275Z {"type":"ticker","sequence":1398445670,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"801046.25000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39391283.18000000","best_bid":"0.436","best_bid_size":"1642.75","best_ask":"0.438","best_ask_size":"2544.99","side":"sell","time":"2024-01-01T00:00:31.885369Z","trade_id":6143329,"last_size":"351.02"}
2024-01-01T00:00:31.9818433Z {"type":"ticker","sequence":1414055967,"product_id":"ROSE-USD","price":"0.137","open_24h":"0.12915","volume_24h":"29366645.00000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745332462.50000000","best_bid":"0.13699","best_bid_size":"19031.9","best_ask":"0.13700","best_ask_size":"4105.4","side":"buy","time":"2024-01-01T00:00:31.855277Z","trade_id":2597115,"last_size":"750"}
2024-01-01T00:00:31.9862781Z {"type":"ticker","sequence":995598070,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158722430.30000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885269903.91000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"13060.74","side":"buy","time":"2024-01-01T00:00:31.944450Z","trade_id":71712391,"last_size":"803.41"}
2024-01-01T00:00:31.9963766Z {"type":"ticker","sequence":995598073,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158723233.71000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885270707.32000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"12257.33","side":"buy","time":"2024-01-01T00:00:31.952829Z","trade_id":71712392,"last_size":"803.41"}
2024-01-01T00:00:32.0118546Z {"type":"ticker","sequence":70536627973,"product_id":"BTC-USD","price":"42289.29","open_24h":"42139.32","volume_24h":"11421.29702801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.04167453","best_bid":"42289.29","best_bid_size":"0.04380008","best_ask":"42295.11","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:31.970207Z","trade_id":590120716,"last_size":"0.012"}
2024-01-01T00:00:32.0392550Z {"type":"ticker","sequence":9140072207,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25370703.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870815195.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"23179.2","side":"buy","time":"2024-01-01T00:00:31.997652Z","trade_id":79022232,"last_size":"450"}
2024-01-01T00:00:32.0405963Z {"type":"ticker","sequence":70536627991,"product_id":"BTC-USD","price":"42292.05","open_24h":"42139.32","volume_24h":"11421.30902801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.05367453","best_bid":"42292.05","best_bid_size":"0.18550000","best_ask":"42295.11","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:31.997975Z","trade_id":590120717,"last_size":"0.012"}
2024-01-01T00:00:32.0406539Z {"type":"ticker","sequence":70536627994,"product_id":"BTC-USD","price":"42292.05","open_24h":"42139.32","volume_24h":"11421.32902801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.07367453","best_bid":"42292.05","best_bid_size":"0.16550000","best_ask":"42295.11","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:31.998021Z","trade_id":590120718,"last_size":"0.02"}
2024-01-01T00:00:32.0407596Z {"type":"ticker","sequence":9140072210,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25371833.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870816325.70000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"22049.2","side":"buy","time":"2024-01-01T00:00:31.998012Z","trade_id":79022233,"last_size":"1130"}
2024-01-01T00:00:32.0429757Z {"type":"ticker","sequence":9140072217,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25373054.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870817546.20000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9698","best_ask_size":"20828.7","side":"buy","time":"2024-01-01T00:00:32.001467Z","trade_id":79022234,"last_size":"1220.5"}
2024-01-01T00:00:32.0539345Z {"type":"ticker","sequence":9140072232,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25373371.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870817863.60000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9701","best_ask_size":"634.7","side":"buy","time":"2024-01-01T00:00:32.012405Z","trade_id":79022235,"last_size":"317.4"}
2024-01-01T00:00:32.0539434Z {"type":"ticker","sequence":9140072234,"product_id":"MATIC-USD","price":"0.9701","open_24h":"0.9506","volume_24h":"25373738.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870818230.80000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9701","best_ask_size":"267.5","side":"buy","time":"2024-01-01T00:00:32.012405Z","trade_id":79022236,"last_size":"367.2"}
2024-01-01T00:00:32.0729445Z {"type":"ticker","sequence":157139835,"product_id":"JTO-USD","price":"1.8775","open_24h":"2.2072","volume_24h":"1838925.70000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151951324.90000000","best_bid":"1.8765","best_bid_size":"359.4","best_ask":"1.8783","best_ask_size":"45.7","side":"buy","time":"2024-01-01T00:00:32.031433Z","trade_id":709147,"last_size":"26.7"}
2024-01-01T00:00:32.0730283Z {"type":"ticker","sequence":9140072249,"product_id":"MATIC-USD","price":"0.9701","open_24h":"0.9506","volume_24h":"25374006.10000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870818498.30000000","best_bid":"0.9697","best_bid_size":"3681.8","best_ask":"0.9703","best_ask_size":"22477.3","side":"buy","time":"2024-01-01T00:00:32.031416Z","trade_id":79022237,"last_size":"267.5"}
2024-01-01T00:00:32.0843221Z {"type":"ticker","sequence":70536628011,"product_id":"BTC-USD","price":"42292.05","open_24h":"42139.32","volume_24h":"11421.34202801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.08667453","best_bid":"42292.05","best_bid_size":"0.15250000","best_ask":"42295.11","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:32.042631Z","trade_id":590120719,"last_size":"0.013"}
2024-01-01T00:00:32.0843948Z {"type":"ticker","sequence":1373543398,"product_id":"GMT-USD","price":"0.319","open_24h":"0.2977","volume_24h":"4516493.33000000","low_24h":"0.2913","high_24h":"0.3362","volume_30d":"88089354.47000000","best_bid":"0.3189","best_bid_size":"4444.16","best_ask":"0.3192","best_ask_size":"893.12","side":"buy","time":"2024-01-01T00:00:32.042571Z","trade_id":1861630,"last_size":"280"}
2024-01-01T00:00:32.0846889Z {"type":"ticker","sequence":18069417086,"product_id":"ETH-EUR","price":"2073.26","open_24h":"2081.75","volume_24h":"2534.99677577","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.06186934","best_bid":"2073.26","best_bid_size":"0.15351900","best_ask":"2073.39","best_ask_size":"0.96500000","side":"sell","time":"2024-01-01T00:00:32.042584Z","trade_id":47180459,"last_size":"0.002081"}
2024-01-01T00:00:32.0913718Z {"type":"ticker","sequence":70536628014,"product_id":"BTC-USD","price":"42292.05","open_24h":"42139.32","volume_24h":"11421.34802801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.09267453","best_bid":"42292.05","best_bid_size":"0.14650000","best_ask":"42295.11","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:32.049913Z","trade_id":590120720,"last_size":"0.006"}
2024-01-01T00:00:32.0992988Z {"type":"ticker","sequence":865255564,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"112630.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526331.74000000","best_bid":"0.2757","best_bid_size":"12388.88","best_ask":"0.2818","best_ask_size":"5718.60","side":"buy","time":"2024-01-01T00:00:32.058383Z","trade_id":669257,"last_size":"93"}
2024-01-01T00:00:32.1548379Z {"type":"ticker","sequence":4482616289,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890579.90300000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292985.28600000","best_bid":"38.54","best_bid_size":"261.950","best_ask":"38.57","best_ask_size":"134.878","side":"buy","time":"2024-01-01T00:00:32.113666Z","trade_id":36296193,"last_size":"21.073"}
2024-01-01T00:00:32.1554622Z {"type":"ticker","sequence":70536628033,"product_id":"BTC-USD","price":"42292.91","open_24h":"42139.32","volume_24h":"11421.38402801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.12867453","best_bid":"42292.91","best_bid_size":"0.16150000","best_ask":"42295.11","best_ask_size":"0.07200000","side":"sell","time":"2024-01-01T00:00:32.113802Z","trade_id":590120721,"last_size":"0.036"}
2024-01-01T00:00:32.1661150Z {"type":"ticker","sequence":865255573,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"112739.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526440.74000000","best_bid":"0.2759","best_bid_size":"6178.86","best_ask":"0.2819","best_ask_size":"695.83","side":"buy","time":"2024-01-01T00:00:32.125165Z","trade_id":669258,"last_size":"109"}
2024-01-01T00:00:32.1782732Z {"type":"ticker","sequence":865255576,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"112848.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526549.74000000","best_bid":"0.2759","best_bid_size":"6178.86","best_ask":"0.2819","best_ask_size":"586.83","side":"buy","time":"2024-01-01T00:00:32.137293Z","trade_id":669259,"last_size":"109"}
2024-01-01T00:00:32.1967042Z {"type":"ticker","sequence":70536628054,"product_id":"BTC-USD","price":"42292.91","open_24h":"42139.32","volume_24h":"11421.38702801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.13167453","best_bid":"42292.91","best_bid_size":"0.15850000","best_ask":"42295.94","best_ask_size":"0.01234455","side":"sell","time":"2024-01-01T00:00:32.154535Z","trade_id":590120722,"last_size":"0.003"}
2024-01-01T00:00:32.2077249Z {"type":"ticker","sequence":1390129325,"product_id":"OP-USD","price":"3.713","open_24h":"3.6","volume_24h":"5455344.55000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188598236.08000000","best_bid":"3.711","best_bid_size":"1384.13","best_ask":"3.714","best_ask_size":"226.63","side":"buy","time":"2024-01-01T00:00:32.166380Z","trade_id":6240708,"last_size":"327.69"}
2024-01-01T00:00:32.2113181Z {"type":"ticker","sequence":2336405432,"product_id":"AXS-USD","price":"8.84","open_24h":"9.06","volume_24h":"109103.17800000","low_24h":"8.57","high_24h":"9.27","volume_30d":"5087144.96000000","best_bid":"8.83","best_bid_size":"954.854","best_ask":"8.85","best_ask_size":"1196.629","side":"buy","time":"2024-01-01T00:00:32.170022Z","trade_id":7113044,"last_size":"10.038"}
2024-01-01T00:00:32.2418571Z {"type":"ticker","sequence":3233414293,"product_id":"ARPA-USD","price":"0.0537","open_24h":"0.0553","volume_24h":"2594540.80000000","low_24h":"0.0522","high_24h":"0.0568","volume_30d":"138239648.00000000","best_bid":"0.0536","best_bid_size":"102756.4","best_ask":"0.0537","best_ask_size":"13893.4","side":"buy","time":"2024-01-01T00:00:32.201036Z","trade_id":2570241,"last_size":"14166.4"}
2024-01-01T00:00:32.2450072Z {"type":"ticker","sequence":10024293802,"product_id":"SOL-USD","price":"101.76","open_24h":"102.58","volume_24h":"991043.23600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656248.56600000","best_bid":"101.750","best_bid_size":"5.283","best_ask":"101.760","best_ask_size":"480.465","side":"buy","time":"2024-01-01T00:00:32.204558Z","trade_id":102047861,"last_size":"197.409"}
2024-01-01T00:00:32.2462628Z {"type":"ticker","sequence":9140072302,"product_id":"MATIC-USD","price":"0.9703","open_24h":"0.9506","volume_24h":"25374245.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870818737.70000000","best_bid":"0.9699","best_bid_size":"248.9","best_ask":"0.9703","best_ask_size":"20427.8","side":"buy","time":"2024-01-01T00:00:32.204589Z","trade_id":79022238,"last_size":"239.4"}
2024-01-01T00:00:32.2536931Z {"type":"ticker","sequence":3233414296,"product_id":"ARPA-USD","price":"0.0537","open_24h":"0.0553","volume_24h":"2599149.80000000","low_24h":"0.0522","high_24h":"0.0568","volume_30d":"138244257.00000000","best_bid":"0.0536","best_bid_size":"102756.4","best_ask":"0.0537","best_ask_size":"9284.4","side":"buy","time":"2024-01-01T00:00:32.212825Z","trade_id":2570242,"last_size":"4609"}
2024-01-01T00:00:32.2541824Z {"type":"ticker","sequence":3233414299,"product_id":"ARPA-USD","price":"0.0537","open_24h":"0.0553","volume_24h":"2603586.40000000","low_24h":"0.0522","high_24h":"0.0568","volume_30d":"138248693.60000000","best_bid":"0.0536","best_bid_size":"102756.4","best_ask":"0.0537","best_ask_size":"4847.8","side":"buy","time":"2024-01-01T00:00:32.212885Z","trade_id":2570243,"last_size":"4436.6"}
2024-01-01T00:00:32.2588192Z {"type":"ticker","sequence":70536628084,"product_id":"BTC-USD","price":"42292.91","open_24h":"42139.32","volume_24h":"11421.54552801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.29017453","best_bid":"42285.97","best_bid_size":"0.08301385","best_ask":"42295.94","best_ask_size":"0.01234455","side":"sell","time":"2024-01-01T00:00:32.217336Z","trade_id":590120723,"last_size":"0.1585"}
2024-01-01T00:00:32.2736266Z {"type":"ticker","sequence":9140072319,"product_id":"MATIC-USD","price":"0.9703","open_24h":"0.9506","volume_24h":"25374767.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870819259.40000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9704","best_ask_size":"1979.4","side":"buy","time":"2024-01-01T00:00:32.231208Z","trade_id":79022239,"last_size":"521.7"}
2024-01-01T00:00:32.2736301Z {"type":"ticker","sequence":9140072321,"product_id":"MATIC-USD","price":"0.9704","open_24h":"0.9506","volume_24h":"25375000.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870819492.80000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9704","best_ask_size":"1746.0","side":"buy","time":"2024-01-01T00:00:32.231208Z","trade_id":79022240,"last_size":"233.4"}
2024-01-01T00:00:32.2736351Z {"type":"ticker","sequence":9140072323,"product_id":"MATIC-USD","price":"0.9704","open_24h":"0.9506","volume_24h":"25375070.00000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870819562.20000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9704","best_ask_size":"1676.6","side":"buy","time":"2024-01-01T00:00:32.231208Z","trade_id":79022241,"last_size":"69.4"}
2024-01-01T00:00:32.2773501Z {"type":"ticker","sequence":9140072333,"product_id":"MATIC-USD","price":"0.9704","open_24h":"0.9506","volume_24h":"25376049.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870820541.80000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9704","best_ask_size":"697.0","side":"buy","time":"2024-01-01T00:00:32.235605Z","trade_id":79022242,"last_size":"979.6"}
2024-01-01T00:00:32.2782346Z {"type":"ticker","sequence":70536628131,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11421.80321409","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.54786061","best_bid":"42290.38","best_bid_size":"0.19750000","best_ask":"42291.16","best_ask_size":"0.28757865","side":"buy","time":"2024-01-01T00:00:32.235827Z","trade_id":590120724,"last_size":"0.25768608"}
2024-01-01T00:00:32.3042347Z {"type":"ticker","sequence":70536628196,"product_id":"BTC-USD","price":"42290.51","open_24h":"42139.32","volume_24h":"11421.83721409","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.58186061","best_bid":"42290.51","best_bid_size":"0.16350000","best_ask":"42291.16","best_ask_size":"0.28757865","side":"sell","time":"2024-01-01T00:00:32.262487Z","trade_id":590120725,"last_size":"0.034"}
2024-01-01T00:00:32.3159531Z {"type":"ticker","sequence":9140072390,"product_id":"MATIC-USD","price":"0.9704","open_24h":"0.9506","volume_24h":"25376436.10000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870820928.30000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9704","best_ask_size":"1296.8","side":"buy","time":"2024-01-01T00:00:32.274069Z","trade_id":79022243,"last_size":"386.5"}
2024-01-01T00:00:32.3159780Z {"type":"ticker","sequence":9140072392,"product_id":"MATIC-USD","price":"0.9704","open_24h":"0.9506","volume_24h":"25376746.60000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870821238.80000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9704","best_ask_size":"986.3","side":"buy","time":"2024-01-01T00:00:32.274069Z","trade_id":79022244,"last_size":"310.5"}
2024-01-01T00:00:32.3159886Z {"type":"ticker","sequence":9140072394,"product_id":"MATIC-USD","price":"0.9704","open_24h":"0.9506","volume_24h":"25376770.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870821263.00000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9704","best_ask_size":"962.1","side":"buy","time":"2024-01-01T00:00:32.274069Z","trade_id":79022245,"last_size":"24.2"}
2024-01-01T00:00:32.3205501Z {"type":"ticker","sequence":70536628229,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.84821409","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.59286061","best_bid":"42291.15","best_bid_size":"0.47407000","best_ask":"42291.16","best_ask_size":"0.28757865","side":"sell","time":"2024-01-01T00:00:32.279025Z","trade_id":590120726,"last_size":"0.011"}
2024-01-01T00:00:32.3336004Z {"type":"ticker","sequence":10024293862,"product_id":"SOL-USD","price":"101.76","open_24h":"102.58","volume_24h":"991049.23600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656254.56600000","best_bid":"101.750","best_bid_size":"64.325","best_ask":"101.760","best_ask_size":"474.465","side":"buy","time":"2024-01-01T00:00:32.293090Z","trade_id":102047862,"last_size":"6"}
2024-01-01T00:00:32.3602619Z {"type":"ticker","sequence":70536628236,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.88421409","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.62886061","best_bid":"42291.15","best_bid_size":"0.43807000","best_ask":"42291.16","best_ask_size":"0.28757865","side":"sell","time":"2024-01-01T00:00:32.315379Z","trade_id":590120727,"last_size":"0.036"}
2024-01-01T00:00:32.3725258Z {"type":"ticker","sequence":70536628241,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.92021409","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.66486061","best_bid":"42291.15","best_bid_size":"0.40207000","best_ask":"42291.16","best_ask_size":"0.28757865","side":"sell","time":"2024-01-01T00:00:32.329629Z","trade_id":590120728,"last_size":"0.036"}
2024-01-01T00:00:32.3886654Z {"type":"ticker","sequence":10024293928,"product_id":"SOL-USD","price":"101.76","open_24h":"102.58","volume_24h":"991065.23600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656270.56600000","best_bid":"101.750","best_bid_size":"59.042","best_ask":"101.760","best_ask_size":"458.465","side":"buy","time":"2024-01-01T00:00:32.347935Z","trade_id":102047863,"last_size":"16"}
2024-01-01T00:00:32.3972867Z {"type":"ticker","sequence":70536628253,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.92571408","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.67036060","best_bid":"42291.15","best_bid_size":"0.19200001","best_ask":"42291.16","best_ask_size":"0.28757865","side":"sell","time":"2024-01-01T00:00:32.355673Z","trade_id":590120729,"last_size":"0.00549999"}
2024-01-01T00:00:32.4242324Z {"type":"ticker","sequence":1865295811,"product_id":"IOTX-USD","price":"0.0504","open_24h":"0.05104","volume_24h":"14819803.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329287191.00000000","best_bid":"0.05039","best_bid_size":"28146","best_ask":"0.05040","best_ask_size":"10605","side":"buy","time":"2024-01-01T00:00:32.382508Z","trade_id":13777169,"last_size":"2113"}
2024-01-01T00:00:32.4319274Z {"type":"ticker","sequence":476428894,"product_id":"SUI-USD","price":"0.7759","open_24h":"0.8075","volume_24h":"2670306.70000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158943014.80000000","best_bid":"0.7756","best_bid_size":"91.0","best_ask":"0.7759","best_ask_size":"694.3","side":"buy","time":"2024-01-01T00:00:32.300990Z","trade_id":671326,"last_size":"610"}
2024-01-01T00:00:32.4452250Z {"type":"ticker","sequence":476428897,"product_id":"SUI-USD","price":"0.7759","open_24h":"0.8075","volume_24h":"2670350.10000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158943058.20000000","best_bid":"0.7756","best_bid_size":"91.0","best_ask":"0.7759","best_ask_size":"650.9","side":"buy","time":"2024-01-01T00:00:32.306278Z","trade_id":671327,"last_size":"43.4"}
2024-01-01T00:00:32.4452269Z {"type":"ticker","sequence":476428899,"product_id":"SUI-USD","price":"0.7759","open_24h":"0.8075","volume_24h":"2670575.10000000","low_24h":"0.765","high_24h":"0.8315","volume_30d":"158943283.20000000","best_bid":"0.7756","best_bid_size":"91.0","best_ask":"0.7759","best_ask_size":"425.9","side":"buy","time":"2024-01-01T00:00:32.306278Z","trade_id":671328,"last_size":"225"}
2024-01-01T00:00:32.4978776Z {"type":"ticker","sequence":172424035,"product_id":"BICO-USDT","price":"0.3821","open_24h":"0.3869","volume_24h":"5194.90000000","low_24h":"0.3758","high_24h":"0.3939","volume_30d":"2313409.45000000","best_bid":"0.3817","best_bid_size":"1263.11","best_ask":"0.3821","best_ask_size":"19.42","side":"buy","time":"2024-01-01T00:00:32.455731Z","trade_id":808130,"last_size":"5.67"}
2024-01-01T00:00:32.5225839Z {"type":"ticker","sequence":995598076,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158723706.92000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885271180.53000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"11784.12","side":"buy","time":"2024-01-01T00:00:32.479439Z","trade_id":71712393,"last_size":"473.21"}
2024-01-01T00:00:32.5285773Z {"type":"ticker","sequence":995598079,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158723915.13000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885271388.74000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"11575.91","side":"buy","time":"2024-01-01T00:00:32.486915Z","trade_id":71712394,"last_size":"208.21"}
2024-01-01T00:00:32.5321472Z {"type":"ticker","sequence":865255579,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"112943.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526644.74000000","best_bid":"0.2759","best_bid_size":"6178.86","best_ask":"0.2819","best_ask_size":"491.83","side":"buy","time":"2024-01-01T00:00:32.490898Z","trade_id":669260,"last_size":"95"}
2024-01-01T00:00:32.5648586Z {"type":"ticker","sequence":1865295818,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14824302.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329291690.00000000","best_bid":"0.05039","best_bid_size":"28146","best_ask":"0.05041","best_ask_size":"4640","side":"buy","time":"2024-01-01T00:00:32.523616Z","trade_id":13777170,"last_size":"4499"}
2024-01-01T00:00:32.5649031Z {"type":"ticker","sequence":1865295821,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14827990.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329295378.00000000","best_bid":"0.05039","best_bid_size":"28146","best_ask":"0.05041","best_ask_size":"952","side":"buy","time":"2024-01-01T00:00:32.523637Z","trade_id":13777171,"last_size":"3688"}
2024-01-01T00:00:32.5873062Z {"type":"ticker","sequence":70536628294,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.93075009","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.67539661","best_bid":"42291.15","best_bid_size":"0.52366325","best_ask":"42291.16","best_ask_size":"0.30642191","side":"sell","time":"2024-01-01T00:00:32.545601Z","trade_id":590120730,"last_size":"0.00503601"}
2024-01-01T00:00:32.5930443Z {"type":"ticker","sequence":865255593,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"113038.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526739.74000000","best_bid":"0.2760","best_bid_size":"5685.86","best_ask":"0.2818","best_ask_size":"5797.28","side":"buy","time":"2024-01-01T00:00:32.552234Z","trade_id":669261,"last_size":"95"}
2024-01-01T00:00:32.6129426Z {"type":"ticker","sequence":594149732,"product_id":"HFT-USD","price":"0.3725","open_24h":"0.3789","volume_24h":"1803059.32000000","low_24h":"0.3647","high_24h":"0.3854","volume_30d":"136892048.41000000","best_bid":"0.3724","best_bid_size":"686.47","best_ask":"0.3725","best_ask_size":"200.00","side":"buy","time":"2024-01-01T00:00:32.399710Z","trade_id":2242512,"last_size":"105.36"}
2024-01-01T00:00:32.6129448Z {"type":"ticker","sequence":594149734,"product_id":"HFT-USD","price":"0.3725","open_24h":"0.3789","volume_24h":"1803259.32000000","low_24h":"0.3647","high_24h":"0.3854","volume_30d":"136892248.41000000","best_bid":"0.3724","best_bid_size":"686.47","best_ask":"0.3726","best_ask_size":"414.99","side":"buy","time":"2024-01-01T00:00:32.399710Z","trade_id":2242513,"last_size":"200"}
2024-01-01T00:00:32.6360417Z {"type":"ticker","sequence":1797413290,"product_id":"OGN-USD","price":"0.13992","open_24h":"0.14117","volume_24h":"2126087.00000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95583777.15000000","best_bid":"0.13989","best_bid_size":"1300.00","best_ask":"0.13993","best_ask_size":"1005.33","side":"buy","time":"2024-01-01T00:00:32.594194Z","trade_id":7103221,"last_size":"4000"}
2024-01-01T00:00:32.6360902Z {"type":"ticker","sequence":1797413292,"product_id":"OGN-USD","price":"0.13993","open_24h":"0.14117","volume_24h":"2127092.33000000","low_24h":"0.1376","high_24h":"0.14509","volume_30d":"95584782.48000000","best_bid":"0.13989","best_bid_size":"1300.00","best_ask":"0.13998","best_ask_size":"551.29","side":"buy","time":"2024-01-01T00:00:32.594194Z","trade_id":7103222,"last_size":"1005.33"}
2024-01-01T00:00:32.7407596Z {"type":"ticker","sequence":70536628316,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.94175089","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.68639741","best_bid":"42291.15","best_bid_size":"0.65974245","best_ask":"42291.16","best_ask_size":"0.30642191","side":"sell","time":"2024-01-01T00:00:32.699464Z","trade_id":590120731,"last_size":"0.0110008"}
2024-01-01T00:00:32.8426501Z {"type":"ticker","sequence":865255599,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"113114.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526815.74000000","best_bid":"0.2760","best_bid_size":"5685.86","best_ask":"0.2818","best_ask_size":"5721.28","side":"buy","time":"2024-01-01T00:00:32.802019Z","trade_id":669262,"last_size":"76"}
2024-01-01T00:00:32.9421298Z {"type":"ticker","sequence":865255605,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"113175.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526876.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2818","best_ask_size":"5660.28","side":"buy","time":"2024-01-01T00:00:32.901257Z","trade_id":669263,"last_size":"61"}
2024-01-01T00:00:32.9745176Z {"type":"ticker","sequence":1466004506,"product_id":"STX-USD","price":"1.5011","open_24h":"1.4189","volume_24h":"6130860.30000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257358999.17000000","best_bid":"1.5006","best_bid_size":"194.86","best_ask":"1.5011","best_ask_size":"188.41","side":"buy","time":"2024-01-01T00:00:32.932646Z","trade_id":4661408,"last_size":"59.25"}
2024-01-01T00:00:32.9751957Z {"type":"ticker","sequence":1466004509,"product_id":"STX-USD","price":"1.5011","open_24h":"1.4189","volume_24h":"6131048.71000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257359187.58000000","best_bid":"1.5006","best_bid_size":"194.86","best_ask":"1.5012","best_ask_size":"134.29","side":"buy","time":"2024-01-01T00:00:32.932679Z","trade_id":4661409,"last_size":"188.41"}
2024-01-01T00:00:32.9751984Z {"type":"ticker","sequence":1466004511,"product_id":"STX-USD","price":"1.5012","open_24h":"1.4189","volume_24h":"6131183.00000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257359321.87000000","best_bid":"1.5006","best_bid_size":"194.86","best_ask":"1.5013","best_ask_size":"309.63","side":"buy","time":"2024-01-01T00:00:32.932679Z","trade_id":4661410,"last_size":"134.29"}
2024-01-01T00:00:32.9931560Z {"type":"ticker","sequence":9140072527,"product_id":"MATIC-USD","price":"0.9705","open_24h":"0.9506","volume_24h":"25377270.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870821763.00000000","best_bid":"0.9701","best_bid_size":"1595.7","best_ask":"0.9705","best_ask_size":"16657.0","side":"buy","time":"2024-01-01T00:00:32.950537Z","trade_id":79022246,"last_size":"500"}
2024-01-01T00:00:33.0542685Z {"type":"ticker","sequence":3020585607,"product_id":"XRP-USD","price":"0.6152","open_24h":"0.6206","volume_24h":"33965411.47264700","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737927885.39354100","best_bid":"0.6151","best_bid_size":"28343.436833","best_ask":"0.6152","best_ask_size":"3558.694284","side":"buy","time":"2024-01-01T00:00:33.013026Z","trade_id":36478974,"last_size":"16.207756"}
2024-01-01T00:00:33.0861236Z {"type":"ticker","sequence":3020585610,"product_id":"XRP-USD","price":"0.6152","open_24h":"0.6206","volume_24h":"33965411.47914600","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737927885.40004000","best_bid":"0.6151","best_bid_size":"28343.436833","best_ask":"0.6152","best_ask_size":"3558.687785","side":"buy","time":"2024-01-01T00:00:33.045273Z","trade_id":36478975,"last_size":"0.006499"}
2024-01-01T00:00:33.1194715Z {"type":"ticker","sequence":2643658864,"product_id":"MATIC-EUR","price":"0.8823","open_24h":"0.8645","volume_24h":"580015.40000000","low_24h":"0.8573","high_24h":"0.9189","volume_30d":"31998667.90000000","best_bid":"0.8813","best_bid_size":"86.0","best_ask":"0.8824","best_ask_size":"56.8","side":"buy","time":"2024-01-01T00:00:33.077861Z","trade_id":7108591,"last_size":"3"}
2024-01-01T00:00:33.1194961Z {"type":"ticker","sequence":2643658866,"product_id":"MATIC-EUR","price":"0.8824","open_24h":"0.8645","volume_24h":"580072.20000000","low_24h":"0.8573","high_24h":"0.9189","volume_30d":"31998724.70000000","best_bid":"0.8813","best_bid_size":"86.0","best_ask":"0.8825","best_ask_size":"86.0","side":"buy","time":"2024-01-01T00:00:33.077861Z","trade_id":7108592,"last_size":"56.8"}
2024-01-01T00:00:33.1195105Z {"type":"ticker","sequence":2643658868,"product_id":"MATIC-EUR","price":"0.8825","open_24h":"0.8645","volume_24h":"580072.40000000","low_24h":"0.8573","high_24h":"0.9189","volume_30d":"31998724.90000000","best_bid":"0.8813","best_bid_size":"86.0","best_ask":"0.8825","best_ask_size":"85.8","side":"buy","time":"2024-01-01T00:00:33.077861Z","trade_id":7108593,"last_size":"0.2"}
2024-01-01T00:00:33.1286169Z {"type":"ticker","sequence":865255608,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"113277.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14526978.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2818","best_ask_size":"5558.28","side":"buy","time":"2024-01-01T00:00:33.087997Z","trade_id":669264,"last_size":"102"}
2024-01-01T00:00:33.1366721Z {"type":"ticker","sequence":865255612,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"113379.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14527080.74000000","best_bid":"0.2761","best_bid_size":"6178.86","best_ask":"0.2818","best_ask_size":"5456.28","side":"buy","time":"2024-01-01T00:00:33.096026Z","trade_id":669265,"last_size":"102"}
2024-01-01T00:00:33.1709561Z {"type":"ticker","sequence":70536628364,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.95375089","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.69839741","best_bid":"42291.15","best_bid_size":"0.78377926","best_ask":"42291.16","best_ask_size":"0.30642191","side":"sell","time":"2024-01-01T00:00:33.129699Z","trade_id":590120732,"last_size":"0.012"}
2024-01-01T00:00:33.2768588Z {"type":"ticker","sequence":18069417161,"product_id":"ETH-EUR","price":"2073.32","open_24h":"2081.75","volume_24h":"2535.01870750","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.08380107","best_bid":"2073.32","best_bid_size":"0.13366827","best_ask":"2073.70","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:33.227798Z","trade_id":47180460,"last_size":"0.02193173"}
2024-01-01T00:00:33.2857536Z {"type":"ticker","sequence":90774234,"product_id":"VET-USD","price":"0.03428","open_24h":"0.03561","volume_24h":"61628155.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2496095896.00000000","best_bid":"0.03428","best_bid_size":"113846","best_ask":"0.03432","best_ask_size":"20760","side":"sell","time":"2024-01-01T00:00:33.234414Z","trade_id":1076791,"last_size":"58"}
2024-01-01T00:00:33.2932168Z {"type":"ticker","sequence":1161019365,"product_id":"PNG-USD","price":"0.09689","open_24h":"0.10159","volume_24h":"4519787.00000000","low_24h":"0.09424","high_24h":"0.10847","volume_30d":"357437725.00000000","best_bid":"0.09584","best_bid_size":"3063","best_ask":"0.09710","best_ask_size":"5556","side":"buy","time":"2024-01-01T00:00:33.251230Z","trade_id":903603,"last_size":"735"}
2024-01-01T00:00:33.2932390Z {"type":"ticker","sequence":1161019367,"product_id":"PNG-USD","price":"0.0971","open_24h":"0.10159","volume_24h":"4525343.00000000","low_24h":"0.09424","high_24h":"0.10847","volume_30d":"357443281.00000000","best_bid":"0.09584","best_bid_size":"3063","best_ask":"0.09711","best_ask_size":"34875","side":"buy","time":"2024-01-01T00:00:33.251230Z","trade_id":903604,"last_size":"5556"}
2024-01-01T00:00:33.2932548Z {"type":"ticker","sequence":1161019369,"product_id":"PNG-USD","price":"0.09711","open_24h":"0.10159","volume_24h":"4529331.00000000","low_24h":"0.09424","high_24h":"0.10847","volume_30d":"357447269.00000000","best_bid":"0.09584","best_bid_size":"3063","best_ask":"0.09711","best_ask_size":"30887","side":"buy","time":"2024-01-01T00:00:33.251230Z","trade_id":903605,"last_size":"3988"}
2024-01-01T00:00:33.3458615Z {"type":"ticker","sequence":5964133525,"product_id":"AAVE-USD","price":"108.75","open_24h":"110.99","volume_24h":"99503.95300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854206.31500000","best_bid":"108.740","best_bid_size":"4.476","best_ask":"108.750","best_ask_size":"5.585","side":"buy","time":"2024-01-01T00:00:33.304372Z","trade_id":28388196,"last_size":"0.5"}
2024-01-01T00:00:33.3521477Z {"type":"ticker","sequence":1398445889,"product_id":"1INCH-USD","price":"0.437","open_24h":"0.419","volume_24h":"801276.25000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39391513.18000000","best_bid":"0.436","best_bid_size":"1934.16","best_ask":"0.438","best_ask_size":"2363.66","side":"sell","time":"2024-01-01T00:00:33.311290Z","trade_id":6143330,"last_size":"230"}
2024-01-01T00:00:33.3587285Z {"type":"ticker","sequence":5964133534,"product_id":"AAVE-USD","price":"108.75","open_24h":"110.99","volume_24h":"99504.45300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854206.81500000","best_bid":"108.740","best_bid_size":"7.476","best_ask":"108.750","best_ask_size":"5.085","side":"buy","time":"2024-01-01T00:00:33.317255Z","trade_id":28388197,"last_size":"0.5"}
2024-01-01T00:00:33.3687251Z {"type":"ticker","sequence":52418814466,"product_id":"ETH-USD","price":"2281.47","open_24h":"2291.51","volume_24h":"94368.03655667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527600.92978889","best_bid":"2281.46","best_bid_size":"5.29080533","best_ask":"2281.77","best_ask_size":"0.37254224","side":"sell","time":"2024-01-01T00:00:33.326758Z","trade_id":486867586,"last_size":"0.3"}
2024-01-01T00:00:33.3687409Z {"type":"ticker","sequence":52418814468,"product_id":"ETH-USD","price":"2281.46","open_24h":"2291.51","volume_24h":"94369.92825102","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527602.82148324","best_bid":"2281.46","best_bid_size":"3.39911098","best_ask":"2281.77","best_ask_size":"0.37254224","side":"sell","time":"2024-01-01T00:00:33.326758Z","trade_id":486867587,"last_size":"1.89169435"}
2024-01-01T00:00:33.3712199Z {"type":"ticker","sequence":5964133540,"product_id":"AAVE-USD","price":"108.75","open_24h":"110.99","volume_24h":"99504.95300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854207.31500000","best_bid":"108.740","best_bid_size":"7.476","best_ask":"108.750","best_ask_size":"4.585","side":"buy","time":"2024-01-01T00:00:33.329886Z","trade_id":28388198,"last_size":"0.5"}
2024-01-01T00:00:33.3853643Z {"type":"ticker","sequence":5964133543,"product_id":"AAVE-USD","price":"108.75","open_24h":"110.99","volume_24h":"99505.45300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854207.81500000","best_bid":"108.740","best_bid_size":"7.476","best_ask":"108.750","best_ask_size":"4.085","side":"buy","time":"2024-01-01T00:00:33.343823Z","trade_id":28388199,"last_size":"0.5"}
2024-01-01T00:00:33.4208937Z {"type":"ticker","sequence":4159260287,"product_id":"BAND-USD","price":"2.182","open_24h":"1.959","volume_24h":"1554441.56000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730702.61000000","best_bid":"2.1790","best_bid_size":"439.77","best_ask":"2.1850","best_ask_size":"160.19","side":"buy","time":"2024-01-01T00:00:33.380201Z","trade_id":11162988,"last_size":"243.34"}
2024-01-01T00:00:33.4460493Z {"type":"ticker","sequence":1961708306,"product_id":"MUSE-USD","price":"18.599","open_24h":"11.898","volume_24h":"288181.04900000","low_24h":"11.775","high_24h":"20","volume_30d":"3151295.10100000","best_bid":"18.599","best_bid_size":"1.336","best_ask":"18.600","best_ask_size":"66.000","side":"sell","time":"2024-01-01T00:00:33.405278Z","trade_id":1488017,"last_size":"11"}
2024-01-01T00:00:33.5018740Z {"type":"ticker","sequence":70536628410,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.96019455","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.70484107","best_bid":"42291.15","best_bid_size":"0.57983560","best_ask":"42291.16","best_ask_size":"0.30642191","side":"sell","time":"2024-01-01T00:00:33.460138Z","trade_id":590120733,"last_size":"0.00644366"}
2024-01-01T00:00:33.5410973Z {"type":"ticker","sequence":1194134261,"product_id":"XYO-USD","price":"0.00636","open_24h":"0.00646","volume_24h":"44773818.00000000","low_24h":"0.00635","high_24h":"0.00655","volume_30d":"4981765711.60000000","best_bid":"0.006360","best_bid_size":"976427.2","best_ask":"0.006400","best_ask_size":"65036.0","side":"sell","time":"2024-01-01T00:00:33.499867Z","trade_id":12964746,"last_size":"574.5"}
2024-01-01T00:00:33.5515276Z {"type":"ticker","sequence":70536628417,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.96519455","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.70984107","best_bid":"42291.15","best_bid_size":"0.57483560","best_ask":"42291.16","best_ask_size":"0.30642191","side":"sell","time":"2024-01-01T00:00:33.510366Z","trade_id":590120734,"last_size":"0.005"}
2024-01-01T00:00:33.5578059Z {"type":"ticker","sequence":70536628424,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11421.97719455","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.72184107","best_bid":"42291.15","best_bid_size":"0.76033560","best_ask":"42291.16","best_ask_size":"0.30642191","side":"sell","time":"2024-01-01T00:00:33.516281Z","trade_id":590120735,"last_size":"0.012"}
2024-01-01T00:00:33.5578247Z {"type":"ticker","sequence":70536628427,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11421.97731932","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.72196584","best_bid":"42291.15","best_bid_size":"0.76033560","best_ask":"42291.16","best_ask_size":"0.30629714","side":"buy","time":"2024-01-01T00:00:33.516350Z","trade_id":590120736,"last_size":"0.00012477"}
2024-01-01T00:00:33.5681011Z {"type":"ticker","sequence":865255624,"product_id":"DREP-USD","price":"0.2818","open_24h":"0.2896","volume_24h":"113472.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14527173.74000000","best_bid":"0.2762","best_bid_size":"3417.50","best_ask":"0.2818","best_ask_size":"5363.28","side":"buy","time":"2024-01-01T00:00:33.527535Z","trade_id":669266,"last_size":"93"}
2024-01-01T00:00:33.5780436Z {"type":"ticker","sequence":865255630,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"113565.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14527266.74000000","best_bid":"0.2745","best_bid_size":"231.38","best_ask":"0.2819","best_ask_size":"398.83","side":"buy","time":"2024-01-01T00:00:33.537504Z","trade_id":669267,"last_size":"93"}
2024-01-01T00:00:33.6151264Z {"type":"ticker","sequence":2245634218,"product_id":"RNDR-USD","price":"4.4715","open_24h":"4.5514","volume_24h":"1237709.58000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122220.05000000","best_bid":"4.4695","best_bid_size":"694.75","best_ask":"4.4715","best_ask_size":"223.49","side":"buy","time":"2024-01-01T00:00:33.574033Z","trade_id":9235024,"last_size":"60.6"}
2024-01-01T00:00:33.6364931Z {"type":"ticker","sequence":15034089221,"product_id":"XLM-USD","price":"0.128784","open_24h":"0.132405","volume_24h":"51360391.00000000","low_24h":"0.127301","high_24h":"0.133359","volume_30d":"2303532148.00000000","best_bid":"0.128746","best_bid_size":"950","best_ask":"0.128784","best_ask_size":"4742","side":"buy","time":"2024-01-01T00:00:33.595584Z","trade_id":91416935,"last_size":"385"}
2024-01-01T00:00:33.6882792Z {"type":"ticker","sequence":157140130,"product_id":"JTO-USD","price":"1.8767","open_24h":"2.2072","volume_24h":"1839285.10000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151951684.30000000","best_bid":"1.8760","best_bid_size":"370.6","best_ask":"1.8778","best_ask_size":"382.5","side":"sell","time":"2024-01-01T00:00:33.647050Z","trade_id":709148,"last_size":"359.4"}
2024-01-01T00:00:33.6998935Z {"type":"ticker","sequence":1466004584,"product_id":"STX-USD","price":"1.5008","open_24h":"1.4189","volume_24h":"6131390.42000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257359529.29000000","best_bid":"1.5007","best_bid_size":"489.29","best_ask":"1.5013","best_ask_size":"153.01","side":"sell","time":"2024-01-01T00:00:33.658212Z","trade_id":4661411,"last_size":"207.42"}
2024-01-01T00:00:33.7093133Z {"type":"ticker","sequence":1313090782,"product_id":"ARB-USD","price":"1.5621","open_24h":"1.4797","volume_24h":"8607149.19000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527881.13000000","best_bid":"1.5621","best_bid_size":"2030.63","best_ask":"1.5626","best_ask_size":"8.49","side":"sell","time":"2024-01-01T00:00:33.668375Z","trade_id":3542173,"last_size":"4.14"}
2024-01-01T00:00:33.7201673Z {"type":"ticker","sequence":5964133555,"product_id":"AAVE-USD","price":"108.75","open_24h":"110.99","volume_24h":"99509.53800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854211.90000000","best_bid":"108.740","best_bid_size":"7.476","best_ask":"108.770","best_ask_size":"5.789","side":"buy","time":"2024-01-01T00:00:33.679011Z","trade_id":28388200,"last_size":"4.085"}
2024-01-01T00:00:33.7963716Z {"type":"ticker","sequence":25425751744,"product_id":"BTC-EUR","price":"38418.63","open_24h":"38280.09","volume_24h":"379.32730312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.14973452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.63","best_ask_size":"0.01637356","side":"buy","time":"2024-01-01T00:00:33.755052Z","trade_id":75306423,"last_size":"0.01262644"}
2024-01-01T00:00:33.8301802Z {"type":"ticker","sequence":865255644,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"113654.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14527355.74000000","best_bid":"0.2763","best_bid_size":"6178.86","best_ask":"0.2819","best_ask_size":"309.83","side":"buy","time":"2024-01-01T00:00:33.789225Z","trade_id":669268,"last_size":"89"}
2024-01-01T00:00:33.8485153Z {"type":"ticker","sequence":865255647,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"113743.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14527444.74000000","best_bid":"0.2763","best_bid_size":"6178.86","best_ask":"0.2819","best_ask_size":"220.83","side":"buy","time":"2024-01-01T00:00:33.807197Z","trade_id":669269,"last_size":"89"}
2024-01-01T00:00:33.8643036Z {"type":"ticker","sequence":952171567,"product_id":"HBAR-USD","price":"0.08606","open_24h":"0.08697","volume_24h":"55084878.20000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244243214.00000000","best_bid":"0.08602","best_bid_size":"2600.0","best_ask":"0.08606","best_ask_size":"2369.7","side":"buy","time":"2024-01-01T00:00:33.822926Z","trade_id":5302085,"last_size":"230.3"}
2024-01-01T00:00:33.9198106Z {"type":"ticker","sequence":2209570489,"product_id":"TRB-USD","price":"235","open_24h":"261.95","volume_24h":"277716.41900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631876.26900000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"235.000","best_ask_size":"1.918","side":"buy","time":"2024-01-01T00:00:33.878663Z","trade_id":4692027,"last_size":"0.54"}
2024-01-01T00:00:33.9198484Z {"type":"ticker","sequence":2209570491,"product_id":"TRB-USD","price":"235","open_24h":"261.95","volume_24h":"277717.40400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631877.25400000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"235.000","best_ask_size":"0.933","side":"buy","time":"2024-01-01T00:00:33.878663Z","trade_id":4692028,"last_size":"0.985"}
2024-01-01T00:00:33.9198820Z {"type":"ticker","sequence":2209570493,"product_id":"TRB-USD","price":"235","open_24h":"261.95","volume_24h":"277718.33700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631878.18700000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"235.010","best_ask_size":"3.700","side":"buy","time":"2024-01-01T00:00:33.878663Z","trade_id":4692029,"last_size":"0.933"}
2024-01-01T00:00:33.9199906Z {"type":"ticker","sequence":2209570495,"product_id":"TRB-USD","price":"235.01","open_24h":"261.95","volume_24h":"277722.03700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631881.88700000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"236.580","best_ask_size":"4.830","side":"buy","time":"2024-01-01T00:00:33.878663Z","trade_id":4692030,"last_size":"3.7"}
2024-01-01T00:00:33.9199985Z {"type":"ticker","sequence":2209570497,"product_id":"TRB-USD","price":"236.58","open_24h":"261.95","volume_24h":"277724.09300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631883.94300000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"236.580","best_ask_size":"2.774","side":"buy","time":"2024-01-01T00:00:33.878663Z","trade_id":4692031,"last_size":"2.056"}
2024-01-01T00:00:33.9344201Z {"type":"ticker","sequence":700945380,"product_id":"1INCH-EUR","price":"0.396","open_24h":"0.38","volume_24h":"37241.23000000","low_24h":"0.378","high_24h":"0.401","volume_30d":"4822261.94000000","best_bid":"0.395","best_bid_size":"190.00","best_ask":"0.399","best_ask_size":"95.00","side":"sell","time":"2024-01-01T00:00:33.893466Z","trade_id":1117784,"last_size":"200"}
2024-01-01T00:00:33.9642862Z {"type":"ticker","sequence":5964133608,"product_id":"AAVE-USD","price":"108.77","open_24h":"110.99","volume_24h":"99511.53800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854213.90000000","best_bid":"108.770","best_bid_size":"2.151","best_ask":"108.780","best_ask_size":"72.690","side":"sell","time":"2024-01-01T00:00:33.922658Z","trade_id":28388201,"last_size":"2"}
2024-01-01T00:00:33.9643162Z {"type":"ticker","sequence":5964133610,"product_id":"AAVE-USD","price":"108.77","open_24h":"110.99","volume_24h":"99513.68900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854216.05100000","best_bid":"108.750","best_bid_size":"5.503","best_ask":"108.780","best_ask_size":"72.690","side":"sell","time":"2024-01-01T00:00:33.922658Z","trade_id":28388202,"last_size":"2.151"}
2024-01-01T00:00:33.9855729Z {"type":"ticker","sequence":6490461918,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3071.01957775","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188950.02976193","best_bid":"0.05395","best_bid_size":"3.94180575","best_ask":"0.05396","best_ask_size":"1.29511000","side":"buy","time":"2024-01-01T00:00:33.944158Z","trade_id":31511291,"last_size":"0.65989"}
2024-01-01T00:00:33.9855766Z {"type":"ticker","sequence":6490461921,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3071.22403775","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188950.23422193","best_bid":"0.05395","best_bid_size":"3.94180575","best_ask":"0.05396","best_ask_size":"1.09065000","side":"buy","time":"2024-01-01T00:00:33.944176Z","trade_id":31511292,"last_size":"0.20446"}
2024-01-01T00:00:34.0136534Z {"type":"ticker","sequence":2394008800,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39787.98800000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997656.69600000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"297.577","side":"buy","time":"2024-01-01T00:00:33.971178Z","trade_id":12441479,"last_size":"65.5"}
2024-01-01T00:00:34.0140141Z {"type":"ticker","sequence":2394008803,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39788.55700000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997657.26500000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"297.008","side":"buy","time":"2024-01-01T00:00:33.971227Z","trade_id":12441480,"last_size":"0.569"}
2024-01-01T00:00:34.0248147Z {"type":"ticker","sequence":1414056010,"product_id":"ROSE-USD","price":"0.137","open_24h":"0.12915","volume_24h":"29370289.00000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745336106.50000000","best_bid":"0.13699","best_bid_size":"19031.9","best_ask":"0.13700","best_ask_size":"461.4","side":"buy","time":"2024-01-01T00:00:33.901724Z","trade_id":2597116,"last_size":"3644"}
2024-01-01T00:00:34.0310769Z {"type":"ticker","sequence":4175316238,"product_id":"ICP-USD","price":"13.339","open_24h":"12.247","volume_24h":"6333272.53110000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156080.51490000","best_bid":"13.337","best_bid_size":"108.0000","best_ask":"13.339","best_ask_size":"582.5314","side":"buy","time":"2024-01-01T00:00:33.886581Z","trade_id":28593715,"last_size":"4"}
2024-01-01T00:00:34.0710527Z {"type":"ticker","sequence":2394008815,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39873.05700000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997741.76500000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"212.508","side":"buy","time":"2024-01-01T00:00:34.029526Z","trade_id":12441481,"last_size":"84.5"}
2024-01-01T00:00:34.1218230Z {"type":"ticker","sequence":6490461927,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3072.31468775","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188951.32487193","best_bid":"0.05395","best_bid_size":"2.95978550","best_ask":"0.05397","best_ask_size":"2.10100000","side":"buy","time":"2024-01-01T00:00:34.080299Z","trade_id":31511293,"last_size":"1.09065"}
2024-01-01T00:00:34.1262651Z {"type":"ticker","sequence":1941448052,"product_id":"IMX-USD","price":"2.13","open_24h":"2.2269","volume_24h":"1999406.46000000","low_24h":"2.1035","high_24h":"2.2754","volume_30d":"130126640.51000000","best_bid":"2.1295","best_bid_size":"169.94","best_ask":"2.1310","best_ask_size":"208.38","side":"buy","time":"2024-01-01T00:00:34.083734Z","trade_id":7000048,"last_size":"14.58"}
2024-01-01T00:00:34.1356871Z {"type":"ticker","sequence":865255650,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"113820.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14527521.74000000","best_bid":"0.2763","best_bid_size":"6178.86","best_ask":"0.2819","best_ask_size":"143.83","side":"buy","time":"2024-01-01T00:00:34.093962Z","trade_id":669270,"last_size":"77"}
2024-01-01T00:00:34.1391618Z {"type":"ticker","sequence":865255653,"product_id":"DREP-USD","price":"0.2819","open_24h":"0.2896","volume_24h":"113897.37000000","low_24h":"0.2696","high_24h":"0.3","volume_30d":"14527598.74000000","best_bid":"0.2763","best_bid_size":"6178.86","best_ask":"0.2819","best_ask_size":"66.83","side":"buy","time":"2024-01-01T00:00:34.097426Z","trade_id":669271,"last_size":"77"}
2024-01-01T00:00:34.1394007Z {"type":"ticker","sequence":70536628477,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11422.19595724","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.94060376","best_bid":"42291.15","best_bid_size":"0.67749381","best_ask":"42291.16","best_ask_size":"0.11597434","side":"buy","time":"2024-01-01T00:00:34.097330Z","trade_id":590120737,"last_size":"0.21863792"}
2024-01-01T00:00:34.1461448Z {"type":"ticker","sequence":3227332764,"product_id":"ZEC-USD","price":"26.93","open_24h":"28.74","volume_24h":"39901.38047000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712055.71896000","best_bid":"26.91","best_bid_size":"55.31129000","best_ask":"26.93","best_ask_size":"17.24259000","side":"buy","time":"2024-01-01T00:00:34.104996Z","trade_id":14244353,"last_size":"1.84025"}
2024-01-01T00:00:34.1472128Z {"type":"ticker","sequence":70536628486,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11422.21295724","low_24h":"41964.68","high_24h":"42850","volume_30d":"368854.95760376","best_bid":"42291.15","best_bid_size":"0.72299381","best_ask":"42291.16","best_ask_size":"0.31597434","side":"sell","time":"2024-01-01T00:00:34.105068Z","trade_id":590120738,"last_size":"0.017"}
2024-01-01T00:00:34.1550104Z {"type":"ticker","sequence":70536628492,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11422.28177320","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.02641972","best_bid":"42291.15","best_bid_size":"0.72299381","best_ask":"42291.16","best_ask_size":"0.24715838","side":"buy","time":"2024-01-01T00:00:34.113051Z","trade_id":590120739,"last_size":"0.06881596"}
2024-01-01T00:00:34.1551139Z {"type":"ticker","sequence":70536628494,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11422.30061646","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.04526298","best_bid":"42291.15","best_bid_size":"0.72299381","best_ask":"42291.16","best_ask_size":"0.22831512","side":"buy","time":"2024-01-01T00:00:34.113051Z","trade_id":590120740,"last_size":"0.01884326"}
2024-01-01T00:00:34.1551317Z {"type":"ticker","sequence":70536628496,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11422.32054474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.06519126","best_bid":"42291.15","best_bid_size":"0.72299381","best_ask":"42291.16","best_ask_size":"0.20838684","side":"buy","time":"2024-01-01T00:00:34.113051Z","trade_id":590120741,"last_size":"0.01992828"}
2024-01-01T00:00:34.1551983Z {"type":"ticker","sequence":70536628501,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11422.33954474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.08419126","best_bid":"42291.15","best_bid_size":"0.70399381","best_ask":"42291.16","best_ask_size":"0.20838684","side":"sell","time":"2024-01-01T00:00:34.113098Z","trade_id":590120742,"last_size":"0.019"}
2024-01-01T00:00:34.1762978Z {"type":"ticker","sequence":70536628506,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11422.36054474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.10519126","best_bid":"42291.15","best_bid_size":"0.62049381","best_ask":"42291.16","best_ask_size":"0.20838684","side":"sell","time":"2024-01-01T00:00:34.133333Z","trade_id":590120743,"last_size":"0.021"}
2024-01-01T00:00:34.1763066Z {"type":"ticker","sequence":70536628509,"product_id":"BTC-USD","price":"42291.15","open_24h":"42139.32","volume_24h":"11422.37254474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.11719126","best_bid":"42291.15","best_bid_size":"0.60849381","best_ask":"42291.16","best_ask_size":"0.20838684","side":"sell","time":"2024-01-01T00:00:34.133346Z","trade_id":590120744,"last_size":"0.012"}
2024-01-01T00:00:34.1770703Z {"type":"ticker","sequence":995598087,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158724380.38000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885271853.99000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"11110.66","side":"buy","time":"2024-01-01T00:00:34.133434Z","trade_id":71712395,"last_size":"465.25"}
2024-01-01T00:00:34.1778599Z {"type":"ticker","sequence":995598090,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158725945.30000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885273418.91000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"9545.74","side":"buy","time":"2024-01-01T00:00:34.133569Z","trade_id":71712396,"last_size":"1564.92"}
2024-01-01T00:00:34.1945155Z {"type":"ticker","sequence":21727731208,"product_id":"BCH-USD","price":"259.29","open_24h":"270.43","volume_24h":"28796.15837581","low_24h":"252","high_24h":"272.12","volume_30d":"1076842.35667650","best_bid":"259.27","best_bid_size":"3.33070000","best_ask":"259.29","best_ask_size":"2.91008110","side":"buy","time":"2024-01-01T00:00:34.152690Z","trade_id":53292506,"last_size":"1.5599189"}
2024-01-01T00:00:34.1946865Z {"type":"ticker","sequence":995598093,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158727171.86000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885274645.47000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"8319.18","side":"buy","time":"2024-01-01T00:00:34.152911Z","trade_id":71712397,"last_size":"1226.56"}
2024-01-01T00:00:34.1947626Z {"type":"ticker","sequence":995598096,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158727734.24000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885275207.85000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"7756.80","side":"buy","time":"2024-01-01T00:00:34.153783Z","trade_id":71712398,"last_size":"562.38"}
2024-01-01T00:00:34.2002902Z {"type":"ticker","sequence":1414056042,"product_id":"ROSE-USD","price":"0.137","open_24h":"0.12915","volume_24h":"29370750.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745336567.90000000","best_bid":"0.13699","best_bid_size":"19031.9","best_ask":"0.13706","best_ask_size":"36431.1","side":"buy","time":"2024-01-01T00:00:34.073085Z","trade_id":2597117,"last_size":"461.4"}
2024-01-01T00:00:34.2012705Z {"type":"ticker","sequence":21727731211,"product_id":"BCH-USD","price":"259.29","open_24h":"270.43","volume_24h":"28797.77123581","low_24h":"252","high_24h":"272.12","volume_30d":"1076843.96953650","best_bid":"259.27","best_bid_size":"3.33070000","best_ask":"259.29","best_ask_size":"1.29722110","side":"buy","time":"2024-01-01T00:00:34.160042Z","trade_id":53292507,"last_size":"1.61286"}
2024-01-01T00:00:34.2057346Z {"type":"ticker","sequence":1373543664,"product_id":"GMT-USD","price":"0.3194","open_24h":"0.2977","volume_24h":"4516673.33000000","low_24h":"0.2913","high_24h":"0.3362","volume_30d":"88089534.47000000","best_bid":"0.3193","best_bid_size":"5212.38","best_ask":"0.3195","best_ask_size":"240.00","side":"buy","time":"2024-01-01T00:00:34.163628Z","trade_id":1861631,"last_size":"180"}
2024-01-01T00:00:34.2190167Z {"type":"ticker","sequence":995598101,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158728057.82000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885275531.43000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"7433.22","side":"buy","time":"2024-01-01T00:00:34.177058Z","trade_id":71712399,"last_size":"323.58"}
2024-01-01T00:00:34.2190193Z {"type":"ticker","sequence":995598103,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158728234.24000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885275707.85000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"7256.80","side":"buy","time":"2024-01-01T00:00:34.177058Z","trade_id":71712400,"last_size":"176.42"}
2024-01-01T00:00:34.2261157Z {"type":"ticker","sequence":6490461952,"product_id":"ETH-BTC","price":"0.05397","open_24h":"0.0544","volume_24h":"3073.02168775","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188952.03187193","best_bid":"0.05396","best_bid_size":"2.60880000","best_ask":"0.05397","best_ask_size":"2.28400000","side":"buy","time":"2024-01-01T00:00:34.184173Z","trade_id":31511294,"last_size":"0.707"}
2024-01-01T00:00:34.2520352Z {"type":"ticker","sequence":5964133646,"product_id":"AAVE-USD","price":"108.77","open_24h":"110.99","volume_24h":"99515.86900000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854218.23100000","best_bid":"108.760","best_bid_size":"2.133","best_ask":"108.780","best_ask_size":"70.190","side":"sell","time":"2024-01-01T00:00:34.210618Z","trade_id":28388203,"last_size":"2.18"}
2024-01-01T00:00:34.2908238Z {"type":"ticker","sequence":6490461967,"product_id":"ETH-BTC","price":"0.05397","open_24h":"0.0544","volume_24h":"3073.20087775","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188952.21106193","best_bid":"0.05396","best_bid_size":"3.46868744","best_ask":"0.05397","best_ask_size":"2.10481000","side":"buy","time":"2024-01-01T00:00:34.249110Z","trade_id":31511295,"last_size":"0.17919"}
2024-01-01T00:00:34.3204008Z {"type":"ticker","sequence":6569630041,"product_id":"UNI-USD","price":"7.224","open_24h":"7.361","volume_24h":"761675.90854000","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771074.35943700","best_bid":"7.2210","best_bid_size":"20.000000","best_ask":"7.2240","best_ask_size":"47.000000","side":"buy","time":"2024-01-01T00:00:34.279402Z","trade_id":34616125,"last_size":"30"}
2024-01-01T00:00:34.3244533Z {"type":"ticker","sequence":1406467285,"product_id":"ICP-EUR","price":"12.12","open_24h":"11.12","volume_24h":"197090.20180000","low_24h":"10.82","high_24h":"13.86","volume_30d":"2090827.96990000","best_bid":"12.110","best_bid_size":"267.6161","best_ask":"12.130","best_ask_size":"65.9220","side":"buy","time":"2024-01-01T00:00:34.093808Z","trade_id":3621051,"last_size":"2.222"}
2024-01-01T00:00:34.3901074Z {"type":"ticker","sequence":995598108,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158728657.20000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885276130.81000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"29817.69","side":"buy","time":"2024-01-01T00:00:34.345046Z","trade_id":71712401,"last_size":"422.96"}
2024-01-01T00:00:34.3907849Z {"type":"ticker","sequence":70536628532,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11422.38093158","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.12557810","best_bid":"42291.15","best_bid_size":"0.80599381","best_ask":"42291.16","best_ask_size":"0.25000000","side":"buy","time":"2024-01-01T00:00:34.348451Z","trade_id":590120745,"last_size":"0.00838684"}
2024-01-01T00:00:34.3908071Z {"type":"ticker","sequence":70536628534,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11422.58093158","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.32557810","best_bid":"42291.15","best_bid_size":"0.80599381","best_ask":"42291.16","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:34.348451Z","trade_id":590120746,"last_size":"0.2"}
2024-01-01T00:00:34.3908222Z {"type":"ticker","sequence":70536628536,"product_id":"BTC-USD","price":"42291.16","open_24h":"42139.32","volume_24h":"11422.63093158","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.37557810","best_bid":"42291.15","best_bid_size":"0.80599381","best_ask":"42294.21","best_ask_size":"0.07200000","side":"buy","time":"2024-01-01T00:00:34.348451Z","trade_id":590120747,"last_size":"0.05"}
2024-01-01T00:00:34.3908459Z {"type":"ticker","sequence":70536628538,"product_id":"BTC-USD","price":"42294.21","open_24h":"42139.32","volume_24h":"11422.70293158","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.44757810","best_bid":"42291.15","best_bid_size":"0.80599381","best_ask":"42295.94","best_ask_size":"0.07691698","side":"buy","time":"2024-01-01T00:00:34.348451Z","trade_id":590120748,"last_size":"0.072"}
2024-01-01T00:00:34.3908651Z {"type":"ticker","sequence":70536628540,"product_id":"BTC-USD","price":"42295.94","open_24h":"42139.32","volume_24h":"11422.71527613","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.45992265","best_bid":"42291.15","best_bid_size":"0.80599381","best_ask":"42295.94","best_ask_size":"0.06457243","side":"buy","time":"2024-01-01T00:00:34.348451Z","trade_id":590120749,"last_size":"0.01234455"}
2024-01-01T00:00:34.3909166Z {"type":"ticker","sequence":70536628542,"product_id":"BTC-USD","price":"42295.94","open_24h":"42139.32","volume_24h":"11422.72984474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.47449126","best_bid":"42291.15","best_bid_size":"0.80599381","best_ask":"42295.94","best_ask_size":"0.05000382","side":"buy","time":"2024-01-01T00:00:34.348451Z","trade_id":590120750,"last_size":"0.01456861"}
2024-01-01T00:00:34.4154986Z {"type":"ticker","sequence":10024294121,"product_id":"SOL-USD","price":"101.76","open_24h":"102.58","volume_24h":"991129.23600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656334.56600000","best_bid":"101.750","best_bid_size":"64.247","best_ask":"101.760","best_ask_size":"394.465","side":"buy","time":"2024-01-01T00:00:34.374987Z","trade_id":102047864,"last_size":"64"}
2024-01-01T00:00:34.4680776Z {"type":"ticker","sequence":995598111,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158729037.86000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885276511.47000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"29437.03","side":"buy","time":"2024-01-01T00:00:34.426631Z","trade_id":71712402,"last_size":"380.66"}
2024-01-01T00:00:34.5080092Z {"type":"ticker","sequence":995598114,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158733502.91000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885280976.52000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"24971.98","side":"buy","time":"2024-01-01T00:00:34.465343Z","trade_id":71712403,"last_size":"4465.05"}
2024-01-01T00:00:34.5080144Z {"type":"ticker","sequence":995598117,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158735491.04000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885282964.65000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"22983.85","side":"buy","time":"2024-01-01T00:00:34.465371Z","trade_id":71712404,"last_size":"1988.13"}
2024-01-01T00:00:34.5080162Z {"type":"ticker","sequence":995598119,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158738705.25000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885286178.86000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"19769.64","side":"buy","time":"2024-01-01T00:00:34.465371Z","trade_id":71712405,"last_size":"3214.21"}
2024-01-01T00:00:34.5138093Z {"type":"ticker","sequence":535128932,"product_id":"ILV-USD","price":"90.67","open_24h":"94.52","volume_24h":"8667.19030000","low_24h":"88.78","high_24h":"95.31","volume_30d":"413717.88810000","best_bid":"90.58","best_bid_size":"0.7000","best_ask":"90.80","best_ask_size":"1.9300","side":"buy","time":"2024-01-01T00:00:34.472984Z","trade_id":1272318,"last_size":"0.0171"}
2024-01-01T00:00:34.5446277Z {"type":"ticker","sequence":52418815045,"product_id":"ETH-USD","price":"2281.8","open_24h":"2291.51","volume_24h":"94370.24377895","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527603.13701117","best_bid":"2281.80","best_bid_size":"0.13146997","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867588,"last_size":"0.31552793"}
2024-01-01T00:00:34.5446448Z {"type":"ticker","sequence":52418815047,"product_id":"ETH-USD","price":"2281.8","open_24h":"2291.51","volume_24h":"94370.37524892","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527603.26848114","best_bid":"2281.79","best_bid_size":"1.53000000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867589,"last_size":"0.13146997"}
2024-01-01T00:00:34.5446621Z {"type":"ticker","sequence":52418815049,"product_id":"ETH-USD","price":"2281.79","open_24h":"2291.51","volume_24h":"94371.90524892","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527604.79848114","best_bid":"2281.73","best_bid_size":"12.83378000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867590,"last_size":"1.53"}
2024-01-01T00:00:34.5446792Z {"type":"ticker","sequence":52418815051,"product_id":"ETH-USD","price":"2281.73","open_24h":"2291.51","volume_24h":"94384.73902892","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527617.63226114","best_bid":"2281.66","best_bid_size":"0.32474842","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867591,"last_size":"12.83378"}
2024-01-01T00:00:34.5447421Z {"type":"ticker","sequence":52418815053,"product_id":"ETH-USD","price":"2281.66","open_24h":"2291.51","volume_24h":"94385.06377734","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527617.95700956","best_bid":"2281.48","best_bid_size":"0.48140533","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867592,"last_size":"0.32474842"}
2024-01-01T00:00:34.5447450Z {"type":"ticker","sequence":52418815055,"product_id":"ETH-USD","price":"2281.48","open_24h":"2291.51","volume_24h":"94385.54518267","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527618.43841489","best_bid":"2281.46","best_bid_size":"1.15600288","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867593,"last_size":"0.48140533"}
2024-01-01T00:00:34.5447598Z {"type":"ticker","sequence":52418815057,"product_id":"ETH-USD","price":"2281.46","open_24h":"2291.51","volume_24h":"94386.70118555","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527619.59441777","best_bid":"2281.44","best_bid_size":"1.51645741","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867594,"last_size":"1.15600288"}
2024-01-01T00:00:34.5447837Z {"type":"ticker","sequence":52418815059,"product_id":"ETH-USD","price":"2281.44","open_24h":"2291.51","volume_24h":"94388.21764296","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527621.11087518","best_bid":"2281.43","best_bid_size":"0.35790903","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867595,"last_size":"1.51645741"}
2024-01-01T00:00:34.5460205Z {"type":"ticker","sequence":52418815061,"product_id":"ETH-USD","price":"2281.43","open_24h":"2291.51","volume_24h":"94388.57555199","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527621.46878421","best_bid":"2281.25","best_bid_size":"1.76300000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867596,"last_size":"0.35790903"}
2024-01-01T00:00:34.5460435Z {"type":"ticker","sequence":52418815063,"product_id":"ETH-USD","price":"2281.25","open_24h":"2291.51","volume_24h":"94390.33855199","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527623.23178421","best_bid":"2281.21","best_bid_size":"1.87098790","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867597,"last_size":"1.763"}
2024-01-01T00:00:34.5460622Z {"type":"ticker","sequence":52418815065,"product_id":"ETH-USD","price":"2281.21","open_24h":"2291.51","volume_24h":"94392.20953989","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527625.10277211","best_bid":"2281.20","best_bid_size":"1.26465610","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867598,"last_size":"1.8709879"}
2024-01-01T00:00:34.5460689Z {"type":"ticker","sequence":52418815067,"product_id":"ETH-USD","price":"2281.2","open_24h":"2291.51","volume_24h":"94392.47419599","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527625.36742821","best_bid":"2281.20","best_bid_size":"1.00000000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867599,"last_size":"0.2646561"}
2024-01-01T00:00:34.5460853Z {"type":"ticker","sequence":52418815069,"product_id":"ETH-USD","price":"2281.2","open_24h":"2291.51","volume_24h":"94393.47419599","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527626.36742821","best_bid":"2281.18","best_bid_size":"2.19246799","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867600,"last_size":"1"}
2024-01-01T00:00:34.5460973Z {"type":"ticker","sequence":52418815071,"product_id":"ETH-USD","price":"2281.18","open_24h":"2291.51","volume_24h":"94395.66666398","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527628.55989620","best_bid":"2281.14","best_bid_size":"4.59000000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867601,"last_size":"2.19246799"}
2024-01-01T00:00:34.5461129Z {"type":"ticker","sequence":52418815073,"product_id":"ETH-USD","price":"2281.14","open_24h":"2291.51","volume_24h":"94397.19666398","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527630.08989620","best_bid":"2281.14","best_bid_size":"3.06000000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867602,"last_size":"1.53"}
2024-01-01T00:00:34.5461311Z {"type":"ticker","sequence":52418815075,"product_id":"ETH-USD","price":"2281.14","open_24h":"2291.51","volume_24h":"94400.25666398","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527633.14989620","best_bid":"2281.11","best_bid_size":"0.66484932","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867603,"last_size":"3.06"}
2024-01-01T00:00:34.5461515Z {"type":"ticker","sequence":52418815077,"product_id":"ETH-USD","price":"2281.11","open_24h":"2291.51","volume_24h":"94400.92151330","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527633.81474552","best_bid":"2281.09","best_bid_size":"1.47030996","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867604,"last_size":"0.66484932"}
2024-01-01T00:00:34.5461684Z {"type":"ticker","sequence":52418815079,"product_id":"ETH-USD","price":"2281.09","open_24h":"2291.51","volume_24h":"94402.39182326","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527635.28505548","best_bid":"2281.01","best_bid_size":"0.00065747","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867605,"last_size":"1.47030996"}
2024-01-01T00:00:34.5461902Z {"type":"ticker","sequence":52418815081,"product_id":"ETH-USD","price":"2281.01","open_24h":"2291.51","volume_24h":"94402.39248073","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527635.28571295","best_bid":"2280.97","best_bid_size":"0.87667953","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867606,"last_size":"0.00065747"}
2024-01-01T00:00:34.5462159Z {"type":"ticker","sequence":52418815083,"product_id":"ETH-USD","price":"2280.97","open_24h":"2291.51","volume_24h":"94403.26916026","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527636.16239248","best_bid":"2280.90","best_bid_size":"2.27777580","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867607,"last_size":"0.87667953"}
2024-01-01T00:00:34.5462337Z {"type":"ticker","sequence":52418815085,"product_id":"ETH-USD","price":"2280.9","open_24h":"2291.51","volume_24h":"94405.54693606","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527638.44016828","best_bid":"2280.69","best_bid_size":"1.14720002","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867608,"last_size":"2.2777758"}
2024-01-01T00:00:34.5462680Z {"type":"ticker","sequence":52418815087,"product_id":"ETH-USD","price":"2280.69","open_24h":"2291.51","volume_24h":"94406.69413608","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527639.58736830","best_bid":"2280.64","best_bid_size":"1.91200000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867609,"last_size":"1.14720002"}
2024-01-01T00:00:34.5463010Z {"type":"ticker","sequence":52418815089,"product_id":"ETH-USD","price":"2280.64","open_24h":"2291.51","volume_24h":"94408.60613608","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527641.49936830","best_bid":"2280.60","best_bid_size":"9.99990000","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867610,"last_size":"1.912"}
2024-01-01T00:00:34.5463182Z {"type":"ticker","sequence":52418815091,"product_id":"ETH-USD","price":"2280.6","open_24h":"2291.51","volume_24h":"94418.60603608","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527651.49926830","best_bid":"2280.54","best_bid_size":"0.67400579","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867611,"last_size":"9.9999"}
2024-01-01T00:00:34.5463448Z {"type":"ticker","sequence":52418815093,"product_id":"ETH-USD","price":"2280.54","open_24h":"2291.51","volume_24h":"94419.28004187","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527652.17327409","best_bid":"2280.48","best_bid_size":"0.60170480","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867612,"last_size":"0.67400579"}
2024-01-01T00:00:34.5463655Z {"type":"ticker","sequence":52418815095,"product_id":"ETH-USD","price":"2280.48","open_24h":"2291.51","volume_24h":"94419.88174667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527652.77497889","best_bid":"2280.47","best_bid_size":"1.00284134","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867613,"last_size":"0.6017048"}
2024-01-01T00:00:34.5463849Z {"type":"ticker","sequence":52418815097,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94420.86983661","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527653.76306883","best_bid":"2280.47","best_bid_size":"0.01475140","best_ask":"2281.90","best_ask_size":"0.00065763","side":"sell","time":"2024-01-01T00:00:34.501717Z","trade_id":486867614,"last_size":"0.98808994"}
2024-01-01T00:00:34.5674356Z {"type":"ticker","sequence":995598122,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158739227.06000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885286700.67000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"19247.83","side":"buy","time":"2024-01-01T00:00:34.524948Z","trade_id":71712406,"last_size":"521.81"}
2024-01-01T00:00:34.5722463Z {"type":"ticker","sequence":995598125,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158739565.43000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885287039.04000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"18909.46","side":"buy","time":"2024-01-01T00:00:34.530024Z","trade_id":71712407,"last_size":"338.37"}
2024-01-01T00:00:34.5778550Z {"type":"ticker","sequence":52418815217,"product_id":"ETH-USD","price":"2280.69","open_24h":"2291.51","volume_24h":"94422.01427310","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527654.90750532","best_bid":"2280.68","best_bid_size":"0.76428472","best_ask":"2281.78","best_ask_size":"0.02922566","side":"sell","time":"2024-01-01T00:00:34.535201Z","trade_id":486867615,"last_size":"1.14443649"}
2024-01-01T00:00:34.5778597Z {"type":"ticker","sequence":52418815219,"product_id":"ETH-USD","price":"2280.68","open_24h":"2291.51","volume_24h":"94422.77855782","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527655.67179004","best_bid":"2280.47","best_bid_size":"0.01475140","best_ask":"2281.78","best_ask_size":"0.02922566","side":"sell","time":"2024-01-01T00:00:34.535201Z","trade_id":486867616,"last_size":"0.76428472"}
2024-01-01T00:00:34.5778736Z {"type":"ticker","sequence":52418815221,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94422.79178791","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527655.68502013","best_bid":"2280.47","best_bid_size":"0.00152131","best_ask":"2281.78","best_ask_size":"0.02922566","side":"sell","time":"2024-01-01T00:00:34.535201Z","trade_id":486867617,"last_size":"0.01323009"}
2024-01-01T00:00:34.5779253Z {"type":"ticker","sequence":52418815223,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94422.79330922","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527655.68654144","best_bid":"2280.33","best_bid_size":"0.00065760","best_ask":"2281.78","best_ask_size":"0.02922566","side":"sell","time":"2024-01-01T00:00:34.535201Z","trade_id":486867618,"last_size":"0.00152131"}
2024-01-01T00:00:34.5815959Z {"type":"ticker","sequence":995598128,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158740199.86000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885287673.47000000","best_bid":"0.99972","best_bid_size":"186998.04","best_ask":"0.99973","best_ask_size":"18275.03","side":"buy","time":"2024-01-01T00:00:34.539351Z","trade_id":71712408,"last_size":"634.43"}
2024-01-01T00:00:34.6172624Z {"type":"ticker","sequence":52418815322,"product_id":"ETH-USD","price":"2280.7","open_24h":"2291.51","volume_24h":"94423.52882643","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527656.42205865","best_bid":"2280.33","best_bid_size":"0.00065760","best_ask":"2281.72","best_ask_size":"0.02526802","side":"sell","time":"2024-01-01T00:00:34.575160Z","trade_id":486867619,"last_size":"0.73551721"}
2024-01-01T00:00:34.6215310Z {"type":"ticker","sequence":2245634372,"product_id":"RNDR-USD","price":"4.4726","open_24h":"4.5514","volume_24h":"1237754.72000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122265.19000000","best_bid":"4.4703","best_bid_size":"240.35","best_ask":"4.4727","best_ask_size":"98.42","side":"buy","time":"2024-01-01T00:00:34.578777Z","trade_id":9235025,"last_size":"45.14"}
2024-01-01T00:00:34.6281348Z {"type":"ticker","sequence":2245634391,"product_id":"RNDR-USD","price":"4.4727","open_24h":"4.5514","volume_24h":"1237839.95000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122350.42000000","best_bid":"4.4705","best_bid_size":"95.00","best_ask":"4.4727","best_ask_size":"13.19","side":"buy","time":"2024-01-01T00:00:34.586695Z","trade_id":9235026,"last_size":"85.23"}
2024-01-01T00:00:34.6325722Z {"type":"ticker","sequence":4789116924,"product_id":"LRC-USD","price":"0.2987","open_24h":"0.3125","volume_24h":"14816197.77026500","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490163814.82303300","best_bid":"0.2985","best_bid_size":"4430.996248","best_ask":"0.2987","best_ask_size":"673.151927","side":"buy","time":"2024-01-01T00:00:34.591009Z","trade_id":36453168,"last_size":"350"}
2024-01-01T00:00:34.6326031Z {"type":"ticker","sequence":4789116926,"product_id":"LRC-USD","price":"0.2987","open_24h":"0.3125","volume_24h":"14816870.92219200","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490164487.97496000","best_bid":"0.2985","best_bid_size":"4430.996248","best_ask":"0.2988","best_ask_size":"7249.877507","side":"buy","time":"2024-01-01T00:00:34.591009Z","trade_id":36453169,"last_size":"673.151927"}
2024-01-01T00:00:34.6404948Z {"type":"ticker","sequence":25425751785,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.37730312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.19973452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.61700000","side":"buy","time":"2024-01-01T00:00:34.599261Z","trade_id":75306424,"last_size":"0.05"}
2024-01-01T00:00:34.6415948Z {"type":"ticker","sequence":25425751788,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.47102312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.29345452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.52328000","side":"buy","time":"2024-01-01T00:00:34.599357Z","trade_id":75306425,"last_size":"0.09372"}
2024-01-01T00:00:34.6416306Z {"type":"ticker","sequence":25425751791,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.52102312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.34345452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.47328000","side":"buy","time":"2024-01-01T00:00:34.599381Z","trade_id":75306426,"last_size":"0.05"}
2024-01-01T00:00:34.6421947Z {"type":"ticker","sequence":25425751794,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.57102312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.39345452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.42328000","side":"buy","time":"2024-01-01T00:00:34.599447Z","trade_id":75306427,"last_size":"0.05"}
2024-01-01T00:00:34.6422335Z {"type":"ticker","sequence":25425751797,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.62102312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.44345452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.37328000","side":"buy","time":"2024-01-01T00:00:34.599460Z","trade_id":75306428,"last_size":"0.05"}
2024-01-01T00:00:34.6624622Z {"type":"ticker","sequence":25425751802,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.77102312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.59345452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.22328000","side":"buy","time":"2024-01-01T00:00:34.619977Z","trade_id":75306429,"last_size":"0.15"}
2024-01-01T00:00:34.6671763Z {"type":"ticker","sequence":25425751805,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.82102312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.64345452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.17328000","side":"buy","time":"2024-01-01T00:00:34.623986Z","trade_id":75306430,"last_size":"0.05"}
2024-01-01T00:00:34.6834642Z {"type":"ticker","sequence":52418815524,"product_id":"ETH-USD","price":"2281.3","open_24h":"2291.51","volume_24h":"94423.55119263","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527656.44442485","best_bid":"2281.30","best_bid_size":"0.06097870","best_ask":"2281.57","best_ask_size":"0.52514776","side":"sell","time":"2024-01-01T00:00:34.641160Z","trade_id":486867620,"last_size":"0.0223662"}
2024-01-01T00:00:34.6836046Z {"type":"ticker","sequence":70536628822,"product_id":"BTC-USD","price":"42292.22","open_24h":"42139.32","volume_24h":"11422.74184474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.48649126","best_bid":"42292.22","best_bid_size":"0.38800000","best_ask":"42298.02","best_ask_size":"0.01234309","side":"sell","time":"2024-01-01T00:00:34.640953Z","trade_id":590120751,"last_size":"0.012"}
2024-01-01T00:00:34.6855620Z {"type":"ticker","sequence":282228455,"product_id":"SEI-USD","price":"0.5612","open_24h":"0.5921","volume_24h":"50910540.20000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542030765.00000000","best_bid":"0.5611","best_bid_size":"1500.0","best_ask":"0.5616","best_ask_size":"360.8","side":"sell","time":"2024-01-01T00:00:34.644752Z","trade_id":1688050,"last_size":"1500"}
2024-01-01T00:00:34.6868621Z {"type":"ticker","sequence":282228467,"product_id":"SEI-USD","price":"0.5611","open_24h":"0.5921","volume_24h":"50912040.20000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542032265.00000000","best_bid":"0.5610","best_bid_size":"10850.3","best_ask":"0.5616","best_ask_size":"360.8","side":"sell","time":"2024-01-01T00:00:34.644997Z","trade_id":1688051,"last_size":"1500"}
2024-01-01T00:00:34.6904071Z {"type":"ticker","sequence":282228488,"product_id":"SEI-USD","price":"0.561","open_24h":"0.5921","volume_24h":"50912337.00000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542032561.80000000","best_bid":"0.5609","best_bid_size":"1915.8","best_ask":"0.5614","best_ask_size":"1417.5","side":"sell","time":"2024-01-01T00:00:34.649018Z","trade_id":1688052,"last_size":"296.8"}
2024-01-01T00:00:34.6961182Z {"type":"ticker","sequence":8700782145,"product_id":"ETC-USD","price":"21.94","open_24h":"22.27","volume_24h":"123150.78284016","low_24h":"21.3","high_24h":"22.45","volume_30d":"4971284.87410916","best_bid":"21.930","best_bid_size":"373.31267997","best_ask":"21.940","best_ask_size":"85.52822181","side":"buy","time":"2024-01-01T00:00:34.653328Z","trade_id":34566549,"last_size":"0.1"}
2024-01-01T00:00:34.6961368Z {"type":"ticker","sequence":8700782147,"product_id":"ETC-USD","price":"21.94","open_24h":"22.27","volume_24h":"123236.31084016","low_24h":"21.3","high_24h":"22.45","volume_30d":"4971370.40210916","best_bid":"21.930","best_bid_size":"373.31267997","best_ask":"21.940","best_ask_size":"0.00022181","side":"buy","time":"2024-01-01T00:00:34.653328Z","trade_id":34566550,"last_size":"85.528"}
2024-01-01T00:00:34.6961626Z {"type":"ticker","sequence":8700782150,"product_id":"ETC-USD","price":"21.94","open_24h":"22.27","volume_24h":"123236.31106197","low_24h":"21.3","high_24h":"22.45","volume_30d":"4971370.40233097","best_bid":"21.930","best_bid_size":"373.31267997","best_ask":"21.950","best_ask_size":"515.87625535","side":"buy","time":"2024-01-01T00:00:34.653393Z","trade_id":34566551,"last_size":"0.00022181"}
2024-01-01T00:00:34.7080280Z {"type":"ticker","sequence":16812588766,"product_id":"LINK-USD","price":"14.944","open_24h":"15.173","volume_24h":"1405491.91000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705820.69000000","best_bid":"14.94200","best_bid_size":"101.20","best_ask":"14.94400","best_ask_size":"286.12","side":"buy","time":"2024-01-01T00:00:34.666615Z","trade_id":74138688,"last_size":"48.95"}
2024-01-01T00:00:34.7087168Z {"type":"ticker","sequence":282228597,"product_id":"SEI-USD","price":"0.5608","open_24h":"0.5921","volume_24h":"50912633.90000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542032858.70000000","best_bid":"0.5607","best_bid_size":"3497.9","best_ask":"0.5615","best_ask_size":"1050.7","side":"sell","time":"2024-01-01T00:00:34.666599Z","trade_id":1688053,"last_size":"296.9"}
2024-01-01T00:00:34.7087195Z {"type":"ticker","sequence":282228599,"product_id":"SEI-USD","price":"0.5607","open_24h":"0.5921","volume_24h":"50912772.00000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542032996.80000000","best_bid":"0.5607","best_bid_size":"3359.8","best_ask":"0.5615","best_ask_size":"1050.7","side":"sell","time":"2024-01-01T00:00:34.666599Z","trade_id":1688054,"last_size":"138.1"}
2024-01-01T00:00:34.7160452Z {"type":"ticker","sequence":70536628834,"product_id":"BTC-USD","price":"42292.22","open_24h":"42139.32","volume_24h":"11422.76084474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.50549126","best_bid":"42292.22","best_bid_size":"0.36900000","best_ask":"42298.02","best_ask_size":"0.01234309","side":"sell","time":"2024-01-01T00:00:34.674270Z","trade_id":590120752,"last_size":"0.019"}
2024-01-01T00:00:34.7439672Z {"type":"ticker","sequence":52418815660,"product_id":"ETH-USD","price":"2281.3","open_24h":"2291.51","volume_24h":"94423.61217101","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527656.50540323","best_bid":"2281.30","best_bid_size":"0.00000032","best_ask":"2281.46","best_ask_size":"0.05553697","side":"sell","time":"2024-01-01T00:00:34.702142Z","trade_id":486867621,"last_size":"0.06097838"}
2024-01-01T00:00:34.7535796Z {"type":"ticker","sequence":70536628894,"product_id":"BTC-USD","price":"42292.22","open_24h":"42139.32","volume_24h":"11422.78484474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.52949126","best_bid":"42292.22","best_bid_size":"0.14250000","best_ask":"42298.02","best_ask_size":"0.01234309","side":"sell","time":"2024-01-01T00:00:34.710846Z","trade_id":590120753,"last_size":"0.024"}
2024-01-01T00:00:34.7659447Z {"type":"ticker","sequence":952171722,"product_id":"HBAR-USD","price":"0.08607","open_24h":"0.08697","volume_24h":"55085378.20000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244243714.00000000","best_bid":"0.08605","best_bid_size":"2948.4","best_ask":"0.08607","best_ask_size":"2600.0","side":"buy","time":"2024-01-01T00:00:34.723686Z","trade_id":5302086,"last_size":"500"}
2024-01-01T00:00:34.7659701Z {"type":"ticker","sequence":952171724,"product_id":"HBAR-USD","price":"0.08607","open_24h":"0.08697","volume_24h":"55087978.20000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244246314.00000000","best_bid":"0.08605","best_bid_size":"2948.4","best_ask":"0.08608","best_ask_size":"11534.5","side":"buy","time":"2024-01-01T00:00:34.723686Z","trade_id":5302087,"last_size":"2600"}
2024-01-01T00:00:34.7659895Z {"type":"ticker","sequence":952171726,"product_id":"HBAR-USD","price":"0.08608","open_24h":"0.08697","volume_24h":"55088736.90000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244247072.70000000","best_bid":"0.08605","best_bid_size":"2948.4","best_ask":"0.08608","best_ask_size":"10775.8","side":"buy","time":"2024-01-01T00:00:34.723686Z","trade_id":5302088,"last_size":"758.7"}
2024-01-01T00:00:34.7740461Z {"type":"ticker","sequence":52418815721,"product_id":"ETH-USD","price":"2281.3","open_24h":"2291.51","volume_24h":"94423.61217133","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527656.50540355","best_bid":"2280.33","best_bid_size":"0.00065760","best_ask":"2281.39","best_ask_size":"0.04191219","side":"sell","time":"2024-01-01T00:00:34.731700Z","trade_id":486867622,"last_size":"0.00000032"}
2024-01-01T00:00:34.7906984Z {"type":"ticker","sequence":70536629016,"product_id":"BTC-USD","price":"42295.06","open_24h":"42139.32","volume_24h":"11422.80284474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.54749126","best_bid":"42295.06","best_bid_size":"0.17950000","best_ask":"42298.02","best_ask_size":"0.01234309","side":"sell","time":"2024-01-01T00:00:34.747902Z","trade_id":590120754,"last_size":"0.018"}
2024-01-01T00:00:34.8016141Z {"type":"ticker","sequence":15537969433,"product_id":"LTC-USD","price":"72.8","open_24h":"73.24","volume_24h":"117704.40373576","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466589.57980387","best_bid":"72.80","best_bid_size":"35.42823174","best_ask":"72.81","best_ask_size":"11.20329669","side":"sell","time":"2024-01-01T00:00:34.758546Z","trade_id":121217164,"last_size":"0.55651057"}
2024-01-01T00:00:34.8016321Z {"type":"ticker","sequence":15537969435,"product_id":"LTC-USD","price":"72.8","open_24h":"73.24","volume_24h":"117709.40373576","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466594.57980387","best_bid":"72.80","best_bid_size":"30.42823174","best_ask":"72.81","best_ask_size":"11.20329669","side":"sell","time":"2024-01-01T00:00:34.758546Z","trade_id":121217165,"last_size":"5"}
2024-01-01T00:00:34.8016487Z {"type":"ticker","sequence":15537969437,"product_id":"LTC-USD","price":"72.8","open_24h":"73.24","volume_24h":"117711.39975576","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466596.57582387","best_bid":"72.80","best_bid_size":"28.43221174","best_ask":"72.81","best_ask_size":"11.20329669","side":"sell","time":"2024-01-01T00:00:34.758546Z","trade_id":121217166,"last_size":"1.99602"}
2024-01-01T00:00:34.8016653Z {"type":"ticker","sequence":15537969439,"product_id":"LTC-USD","price":"72.8","open_24h":"73.24","volume_24h":"117715.65519867","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466600.83126678","best_bid":"72.80","best_bid_size":"24.17676883","best_ask":"72.81","best_ask_size":"11.20329669","side":"sell","time":"2024-01-01T00:00:34.758546Z","trade_id":121217167,"last_size":"4.25544291"}
2024-01-01T00:00:34.8127762Z {"type":"ticker","sequence":157140412,"product_id":"JTO-USD","price":"1.8766","open_24h":"2.2072","volume_24h":"1839667.60000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151952066.80000000","best_bid":"1.8761","best_bid_size":"459.4","best_ask":"1.8774","best_ask_size":"46.3","side":"buy","time":"2024-01-01T00:00:34.769882Z","trade_id":709149,"last_size":"382.5"}
2024-01-01T00:00:34.8204088Z {"type":"ticker","sequence":25425751830,"product_id":"BTC-EUR","price":"38418.64","open_24h":"38280.09","volume_24h":"379.82882312","low_24h":"38111.66","high_24h":"38948.18","volume_30d":"19016.65125452","best_bid":"38417.42","best_bid_size":"0.00224000","best_ask":"38418.64","best_ask_size":"0.16548000","side":"buy","time":"2024-01-01T00:00:34.778661Z","trade_id":75306431,"last_size":"0.0078"}
2024-01-01T00:00:34.8210109Z {"type":"ticker","sequence":5964133676,"product_id":"AAVE-USD","price":"108.77","open_24h":"110.99","volume_24h":"99518.12700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854220.48900000","best_bid":"108.760","best_bid_size":"2.133","best_ask":"108.780","best_ask_size":"70.190","side":"sell","time":"2024-01-01T00:00:34.778935Z","trade_id":28388204,"last_size":"2.258"}
2024-01-01T00:00:34.8336412Z {"type":"ticker","sequence":52418815887,"product_id":"ETH-USD","price":"2281.38","open_24h":"2291.51","volume_24h":"94423.63424568","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527656.52747790","best_bid":"2281.38","best_bid_size":"13.01921046","best_ask":"2281.98","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:34.790990Z","trade_id":486867623,"last_size":"0.02207435"}
2024-01-01T00:00:34.8449800Z {"type":"ticker","sequence":995598134,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158740494.94000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885287968.55000000","best_bid":"0.99972","best_bid_size":"186702.96","best_ask":"0.99973","best_ask_size":"25708.25","side":"sell","time":"2024-01-01T00:00:34.802903Z","trade_id":71712409,"last_size":"295.08"}
2024-01-01T00:00:34.8450044Z {"type":"ticker","sequence":995598136,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158740616.28000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885288089.89000000","best_bid":"0.99972","best_bid_size":"186581.62","best_ask":"0.99973","best_ask_size":"25708.25","side":"sell","time":"2024-01-01T00:00:34.802903Z","trade_id":71712410,"last_size":"121.34"}
2024-01-01T00:00:34.8717872Z {"type":"ticker","sequence":2245634548,"product_id":"RNDR-USD","price":"4.4713","open_24h":"4.5514","volume_24h":"1237840.03000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122350.50000000","best_bid":"4.4713","best_bid_size":"135.33","best_ask":"4.4735","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:34.830139Z","trade_id":9235027,"last_size":"0.08"}
2024-01-01T00:00:34.8799728Z {"type":"ticker","sequence":6195634491,"product_id":"XTZ-USD","price":"1.01","open_24h":"1.021","volume_24h":"478350.75000000","low_24h":"0.99","high_24h":"1.042","volume_30d":"29795910.93000000","best_bid":"1.0090","best_bid_size":"5493.71","best_ask":"1.0100","best_ask_size":"301.27","side":"buy","time":"2024-01-01T00:00:34.702195Z","trade_id":30774309,"last_size":"1"}
2024-01-01T00:00:34.8799897Z {"type":"ticker","sequence":6195634493,"product_id":"XTZ-USD","price":"1.01","open_24h":"1.021","volume_24h":"478652.02000000","low_24h":"0.99","high_24h":"1.042","volume_30d":"29796212.20000000","best_bid":"1.0090","best_bid_size":"5493.71","best_ask":"1.0110","best_ask_size":"60.00","side":"buy","time":"2024-01-01T00:00:34.702195Z","trade_id":30774310,"last_size":"301.27"}
2024-01-01T00:00:34.8803005Z {"type":"ticker","sequence":995598141,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158741245.15000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885288718.76000000","best_bid":"0.99972","best_bid_size":"186702.96","best_ask":"0.99973","best_ask_size":"25708.25","side":"sell","time":"2024-01-01T00:00:34.838005Z","trade_id":71712411,"last_size":"628.87"}
2024-01-01T00:00:34.8803062Z {"type":"ticker","sequence":995598143,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158741790.95000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885289264.56000000","best_bid":"0.99972","best_bid_size":"186157.16","best_ask":"0.99973","best_ask_size":"25708.25","side":"sell","time":"2024-01-01T00:00:34.838005Z","trade_id":71712412,"last_size":"545.8"}
2024-01-01T00:00:34.8916867Z {"type":"ticker","sequence":282228845,"product_id":"SEI-USD","price":"0.5607","open_24h":"0.5921","volume_24h":"50913327.60000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542033552.40000000","best_bid":"0.5607","best_bid_size":"567.7","best_ask":"0.5609","best_ask_size":"7128.7","side":"sell","time":"2024-01-01T00:00:34.850458Z","trade_id":1688055,"last_size":"555.6"}
2024-01-01T00:00:34.8994850Z {"type":"ticker","sequence":282228855,"product_id":"SEI-USD","price":"0.5606","open_24h":"0.5921","volume_24h":"50913857.60000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542034082.40000000","best_bid":"0.5606","best_bid_size":"943.7","best_ask":"0.5609","best_ask_size":"7128.7","side":"sell","time":"2024-01-01T00:00:34.857917Z","trade_id":1688056,"last_size":"530"}
2024-01-01T00:00:34.9052321Z {"type":"ticker","sequence":52418815916,"product_id":"ETH-USD","price":"2281.41","open_24h":"2291.51","volume_24h":"94425.27858887","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527658.17182109","best_bid":"2281.39","best_bid_size":"1.12000000","best_ask":"2281.97","best_ask_size":"0.10956839","side":"sell","time":"2024-01-01T00:00:34.862912Z","trade_id":486867624,"last_size":"1.64434319"}
2024-01-01T00:00:34.9052497Z {"type":"ticker","sequence":52418815918,"product_id":"ETH-USD","price":"2281.39","open_24h":"2291.51","volume_24h":"94426.39858887","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527659.29182109","best_bid":"2281.38","best_bid_size":"13.01921046","best_ask":"2281.97","best_ask_size":"0.10956839","side":"sell","time":"2024-01-01T00:00:34.862912Z","trade_id":486867625,"last_size":"1.12"}
2024-01-01T00:00:34.9052700Z {"type":"ticker","sequence":52418815920,"product_id":"ETH-USD","price":"2281.38","open_24h":"2291.51","volume_24h":"94436.87212363","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527669.76535585","best_bid":"2281.38","best_bid_size":"2.54567570","best_ask":"2281.97","best_ask_size":"0.10956839","side":"sell","time":"2024-01-01T00:00:34.862912Z","trade_id":486867626,"last_size":"10.47353476"}
2024-01-01T00:00:34.9234519Z {"type":"ticker","sequence":8241671795,"product_id":"ADA-USD","price":"0.5939","open_24h":"0.601","volume_24h":"21787074.86000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099942.17000000","best_bid":"0.5938","best_bid_size":"5.05","best_ask":"0.5939","best_ask_size":"140.19","side":"buy","time":"2024-01-01T00:00:34.882302Z","trade_id":101847133,"last_size":"83.02"}
2024-01-01T00:00:34.9348450Z {"type":"ticker","sequence":52418815943,"product_id":"ETH-USD","price":"2281.81","open_24h":"2291.51","volume_24h":"94436.97865133","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527669.87188355","best_bid":"2281.38","best_bid_size":"2.33817089","best_ask":"2281.81","best_ask_size":"0.37487763","side":"buy","time":"2024-01-01T00:00:34.893617Z","trade_id":486867627,"last_size":"0.1065277"}
2024-01-01T00:00:34.9423453Z {"type":"ticker","sequence":52418815948,"product_id":"ETH-USD","price":"2281.38","open_24h":"2291.51","volume_24h":"94439.31682222","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.21005444","best_bid":"2281.30","best_bid_size":"0.00581098","best_ask":"2281.81","best_ask_size":"0.69044634","side":"sell","time":"2024-01-01T00:00:34.900386Z","trade_id":486867628,"last_size":"2.33817089"}
2024-01-01T00:00:34.9423675Z {"type":"ticker","sequence":52418815950,"product_id":"ETH-USD","price":"2281.3","open_24h":"2291.51","volume_24h":"94439.32263320","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.21586542","best_bid":"2281.01","best_bid_size":"0.00065741","best_ask":"2281.81","best_ask_size":"0.69044634","side":"sell","time":"2024-01-01T00:00:34.900386Z","trade_id":486867629,"last_size":"0.00581098"}
2024-01-01T00:00:34.9423725Z {"type":"ticker","sequence":52418815952,"product_id":"ETH-USD","price":"2281.01","open_24h":"2291.51","volume_24h":"94439.32329061","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.21652283","best_bid":"2280.50","best_bid_size":"0.09669040","best_ask":"2281.81","best_ask_size":"0.69044634","side":"sell","time":"2024-01-01T00:00:34.900386Z","trade_id":486867630,"last_size":"0.00065741"}
2024-01-01T00:00:34.9423906Z {"type":"ticker","sequence":52418815954,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94439.41998101","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.31321323","best_bid":"2280.46","best_bid_size":"0.12206491","best_ask":"2281.81","best_ask_size":"0.69044634","side":"sell","time":"2024-01-01T00:00:34.900386Z","trade_id":486867631,"last_size":"0.0966904"}
2024-01-01T00:00:34.9423967Z {"type":"ticker","sequence":52418815956,"product_id":"ETH-USD","price":"2280.46","open_24h":"2291.51","volume_24h":"94439.54204592","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.43527814","best_bid":"2280.34","best_bid_size":"0.24412982","best_ask":"2281.81","best_ask_size":"0.69044634","side":"sell","time":"2024-01-01T00:00:34.900386Z","trade_id":486867632,"last_size":"0.12206491"}
2024-01-01T00:00:34.9490525Z {"type":"ticker","sequence":995598152,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158742890.63000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885290364.24000000","best_bid":"0.99972","best_bid_size":"186907.37","best_ask":"0.99973","best_ask_size":"25734.31","side":"buy","time":"2024-01-01T00:00:34.907898Z","trade_id":71712413,"last_size":"1099.68"}
2024-01-01T00:00:34.9495304Z {"type":"ticker","sequence":995598155,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158744286.37000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885291759.98000000","best_bid":"0.99972","best_bid_size":"186907.37","best_ask":"0.99973","best_ask_size":"24338.57","side":"buy","time":"2024-01-01T00:00:34.907946Z","trade_id":71712414,"last_size":"1395.74"}
2024-01-01T00:00:34.9703463Z {"type":"ticker","sequence":52418815999,"product_id":"ETH-USD","price":"2281.34","open_24h":"2291.51","volume_24h":"94439.80670202","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.69993424","best_bid":"2280.33","best_bid_size":"18.75459858","best_ask":"2281.76","best_ask_size":"0.55422566","side":"sell","time":"2024-01-01T00:00:34.928828Z","trade_id":486867633,"last_size":"0.2646561"}
2024-01-01T00:00:34.9742086Z {"type":"ticker","sequence":641578910,"product_id":"BADGER-USD","price":"3.97","open_24h":"4.14","volume_24h":"22555.61900000","low_24h":"3.86","high_24h":"4.16","volume_30d":"3126446.42700000","best_bid":"3.96","best_bid_size":"1547.745","best_ask":"3.98","best_ask_size":"309.204","side":"buy","time":"2024-01-01T00:00:34.932545Z","trade_id":2320585,"last_size":"0.4"}
2024-01-01T00:00:34.9844055Z {"type":"ticker","sequence":4175316542,"product_id":"ICP-USD","price":"13.348","open_24h":"12.247","volume_24h":"6333273.29270000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156081.27650000","best_bid":"13.346","best_bid_size":"100.0000","best_ask":"13.349","best_ask_size":"75.6000","side":"buy","time":"2024-01-01T00:00:34.857937Z","trade_id":28593716,"last_size":"0.7616"}
2024-01-01T00:00:34.9844208Z {"type":"ticker","sequence":4175316544,"product_id":"ICP-USD","price":"13.349","open_24h":"12.247","volume_24h":"6333314.59820000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156122.58200000","best_bid":"13.346","best_bid_size":"100.0000","best_ask":"13.349","best_ask_size":"34.2945","side":"buy","time":"2024-01-01T00:00:34.857937Z","trade_id":28593717,"last_size":"41.3055"}
2024-01-01T00:00:35.0087161Z {"type":"ticker","sequence":70536629330,"product_id":"BTC-USD","price":"42295.99","open_24h":"42139.32","volume_24h":"11422.81784474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.56249126","best_bid":"42295.99","best_bid_size":"0.18250000","best_ask":"42306.35","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:34.965930Z","trade_id":590120755,"last_size":"0.015"}
2024-01-01T00:00:35.0452517Z {"type":"ticker","sequence":52418816143,"product_id":"ETH-USD","price":"2280.8","open_24h":"2291.51","volume_24h":"94439.82965897","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.72289119","best_bid":"2280.80","best_bid_size":"0.19691976","best_ask":"2281.48","best_ask_size":"0.86255518","side":"sell","time":"2024-01-01T00:00:35.003134Z","trade_id":486867634,"last_size":"0.02295695"}
2024-01-01T00:00:35.0691819Z {"type":"ticker","sequence":995598158,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158744530.45000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885292004.06000000","best_bid":"0.99972","best_bid_size":"186907.37","best_ask":"0.99973","best_ask_size":"24094.49","side":"buy","time":"2024-01-01T00:00:35.027375Z","trade_id":71712415,"last_size":"244.08"}
2024-01-01T00:00:35.0740168Z {"type":"ticker","sequence":3752851836,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"514490084.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20805933141.00000000","best_bid":"0.00654","best_bid_size":"1992394","best_ask":"0.00655","best_ask_size":"1592749","side":"sell","time":"2024-01-01T00:00:35.031970Z","trade_id":28815445,"last_size":"5756"}
2024-01-01T00:00:35.0740385Z {"type":"ticker","sequence":3752851838,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"514521484.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20805964541.00000000","best_bid":"0.00654","best_bid_size":"1960994","best_ask":"0.00655","best_ask_size":"1592749","side":"sell","time":"2024-01-01T00:00:35.031970Z","trade_id":28815446,"last_size":"31400"}
2024-01-01T00:00:35.0740617Z {"type":"ticker","sequence":3752851840,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"514579913.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20806022970.00000000","best_bid":"0.00654","best_bid_size":"1902565","best_ask":"0.00655","best_ask_size":"1592749","side":"sell","time":"2024-01-01T00:00:35.031970Z","trade_id":28815447,"last_size":"58429"}
2024-01-01T00:00:35.0781882Z {"type":"ticker","sequence":995598161,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158744828.11000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885292301.72000000","best_bid":"0.99972","best_bid_size":"186907.37","best_ask":"0.99973","best_ask_size":"23796.83","side":"buy","time":"2024-01-01T00:00:35.036116Z","trade_id":71712416,"last_size":"297.66"}
2024-01-01T00:00:35.0982002Z {"type":"ticker","sequence":995598164,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158745782.72000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885293256.33000000","best_bid":"0.99972","best_bid_size":"185952.76","best_ask":"0.99973","best_ask_size":"23796.83","side":"sell","time":"2024-01-01T00:00:35.055786Z","trade_id":71712417,"last_size":"954.61"}
2024-01-01T00:00:35.0982226Z {"type":"ticker","sequence":995598166,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158746378.47000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885293852.08000000","best_bid":"0.99972","best_bid_size":"185357.01","best_ask":"0.99973","best_ask_size":"23796.83","side":"sell","time":"2024-01-01T00:00:35.055786Z","trade_id":71712418,"last_size":"595.75"}
2024-01-01T00:00:35.1134826Z {"type":"ticker","sequence":52418816267,"product_id":"ETH-USD","price":"2280.82","open_24h":"2291.51","volume_24h":"94440.09605897","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527672.98929119","best_bid":"2280.79","best_bid_size":"0.57961223","best_ask":"2281.35","best_ask_size":"0.13151665","side":"sell","time":"2024-01-01T00:00:35.071310Z","trade_id":486867635,"last_size":"0.2664"}
2024-01-01T00:00:35.1134876Z {"type":"ticker","sequence":52418816269,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94440.60618475","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527673.49941697","best_bid":"2280.79","best_bid_size":"0.06948645","best_ask":"2281.35","best_ask_size":"0.13151665","side":"sell","time":"2024-01-01T00:00:35.071310Z","trade_id":486867636,"last_size":"0.51012578"}
2024-01-01T00:00:35.1213144Z {"type":"ticker","sequence":4808780509,"product_id":"KNC-USD","price":"0.7021","open_24h":"0.7079","volume_24h":"251181.30000000","low_24h":"0.6822","high_24h":"0.7194","volume_30d":"6031344.60000000","best_bid":"0.7021","best_bid_size":"106.9","best_ask":"0.7025","best_ask_size":"36.0","side":"sell","time":"2024-01-01T00:00:35.080162Z","trade_id":14182558,"last_size":"5.7"}
2024-01-01T00:00:35.1773188Z {"type":"ticker","sequence":6569630185,"product_id":"UNI-USD","price":"7.225","open_24h":"7.361","volume_24h":"761698.57419800","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771097.02509500","best_bid":"7.2210","best_bid_size":"20.000000","best_ask":"7.2260","best_ask_size":"759.524700","side":"buy","time":"2024-01-01T00:00:35.135929Z","trade_id":34616126,"last_size":"22.665658"}
2024-01-01T00:00:35.1773903Z {"type":"ticker","sequence":6569630187,"product_id":"UNI-USD","price":"7.226","open_24h":"7.361","volume_24h":"762260.39737500","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771658.84827200","best_bid":"7.2210","best_bid_size":"20.000000","best_ask":"7.2260","best_ask_size":"197.701523","side":"buy","time":"2024-01-01T00:00:35.135929Z","trade_id":34616127,"last_size":"561.823177"}
2024-01-01T00:00:35.1780559Z {"type":"ticker","sequence":6569630190,"product_id":"UNI-USD","price":"7.226","open_24h":"7.361","volume_24h":"762458.09889800","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771856.54979500","best_bid":"7.2210","best_bid_size":"20.000000","best_ask":"7.2270","best_ask_size":"208.794205","side":"buy","time":"2024-01-01T00:00:35.135986Z","trade_id":34616128,"last_size":"197.701523"}
2024-01-01T00:00:35.1853844Z {"type":"ticker","sequence":6569630231,"product_id":"UNI-USD","price":"7.225","open_24h":"7.361","volume_24h":"762480.76389800","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771879.21479500","best_bid":"7.2210","best_bid_size":"70.000000","best_ask":"7.2250","best_ask_size":"0.000658","side":"buy","time":"2024-01-01T00:00:35.143551Z","trade_id":34616129,"last_size":"22.665"}
2024-01-01T00:00:35.1854109Z {"type":"ticker","sequence":6569630236,"product_id":"UNI-USD","price":"7.225","open_24h":"7.361","volume_24h":"762480.76455600","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771879.21545300","best_bid":"7.2220","best_bid_size":"50.000000","best_ask":"7.2260","best_ask_size":"22.665658","side":"buy","time":"2024-01-01T00:00:35.143573Z","trade_id":34616130,"last_size":"0.000658"}
2024-01-01T00:00:35.1854641Z {"type":"ticker","sequence":70536629509,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.83684474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.58149126","best_bid":"42296.53","best_bid_size":"0.04900000","best_ask":"42297.80","best_ask_size":"0.21291000","side":"sell","time":"2024-01-01T00:00:35.143596Z","trade_id":590120756,"last_size":"0.019"}
2024-01-01T00:00:35.1857716Z {"type":"ticker","sequence":2245634627,"product_id":"RNDR-USD","price":"4.4712","open_24h":"4.5514","volume_24h":"1237897.12000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122407.59000000","best_bid":"4.4712","best_bid_size":"438.82","best_ask":"4.4733","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:35.143442Z","trade_id":9235028,"last_size":"57.09"}
2024-01-01T00:00:35.1857858Z {"type":"ticker","sequence":2245634629,"product_id":"RNDR-USD","price":"4.4712","open_24h":"4.5514","volume_24h":"1238128.55000000","low_24h":"4.3646","high_24h":"4.6655","volume_30d":"125122639.02000000","best_bid":"4.4712","best_bid_size":"207.39","best_ask":"4.4733","best_ask_size":"284.09","side":"sell","time":"2024-01-01T00:00:35.143442Z","trade_id":9235029,"last_size":"231.43"}
2024-01-01T00:00:35.1860540Z {"type":"ticker","sequence":192090610,"product_id":"INDEX-USD","price":"3.42","open_24h":"3.93","volume_24h":"688006.41300000","low_24h":"3.31","high_24h":"3.99","volume_30d":"17077002.87700000","best_bid":"3.42","best_bid_size":"260.934","best_ask":"3.45","best_ask_size":"3711.506","side":"sell","time":"2024-01-01T00:00:35.143489Z","trade_id":837803,"last_size":"88.1"}
2024-01-01T00:00:35.1860921Z {"type":"ticker","sequence":192090612,"product_id":"INDEX-USD","price":"3.42","open_24h":"3.93","volume_24h":"688267.34700000","low_24h":"3.31","high_24h":"3.99","volume_30d":"17077263.81100000","best_bid":"3.41","best_bid_size":"6330.600","best_ask":"3.45","best_ask_size":"3711.506","side":"sell","time":"2024-01-01T00:00:35.143489Z","trade_id":837804,"last_size":"260.934"}
2024-01-01T00:00:35.1860945Z {"type":"ticker","sequence":192090614,"product_id":"INDEX-USD","price":"3.41","open_24h":"3.93","volume_24h":"688276.02500000","low_24h":"3.31","high_24h":"3.99","volume_30d":"17077272.48900000","best_bid":"3.41","best_bid_size":"6321.922","best_ask":"3.45","best_ask_size":"3711.506","side":"sell","time":"2024-01-01T00:00:35.143489Z","trade_id":837805,"last_size":"8.678"}
2024-01-01T00:00:35.1922683Z {"type":"ticker","sequence":6569630255,"product_id":"UNI-USD","price":"7.226","open_24h":"7.361","volume_24h":"762503.43020600","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771901.88110300","best_bid":"7.2220","best_bid_size":"50.000000","best_ask":"7.2260","best_ask_size":"0.000008","side":"buy","time":"2024-01-01T00:00:35.150906Z","trade_id":34616131,"last_size":"22.66565"}
2024-01-01T00:00:35.2027132Z {"type":"ticker","sequence":16812588814,"product_id":"LINK-USD","price":"14.942","open_24h":"15.173","volume_24h":"1405521.66000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"81705850.44000000","best_bid":"14.94200","best_bid_size":"0.25","best_ask":"14.94400","best_ask_size":"286.12","side":"sell","time":"2024-01-01T00:00:35.161400Z","trade_id":74138689,"last_size":"29.75"}
2024-01-01T00:00:35.2103237Z {"type":"ticker","sequence":52418816466,"product_id":"ETH-USD","price":"2280.62","open_24h":"2291.51","volume_24h":"94440.62713080","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527673.52036302","best_bid":"2280.62","best_bid_size":"0.64535345","best_ask":"2281.24","best_ask_size":"0.44718504","side":"sell","time":"2024-01-01T00:00:35.168511Z","trade_id":486867637,"last_size":"0.02094605"}
2024-01-01T00:00:35.2211296Z {"type":"ticker","sequence":6569630279,"product_id":"UNI-USD","price":"7.227","open_24h":"7.361","volume_24h":"762526.09586400","low_24h":"7.145","high_24h":"7.7","volume_30d":"28771924.54676100","best_bid":"7.2220","best_bid_size":"72.665658","best_ask":"7.2280","best_ask_size":"77.400000","side":"buy","time":"2024-01-01T00:00:35.179915Z","trade_id":34616132,"last_size":"22.665658"}
2024-01-01T00:00:35.2246114Z {"type":"ticker","sequence":1390129612,"product_id":"OP-USD","price":"3.713","open_24h":"3.6","volume_24h":"5456020.61000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188598912.14000000","best_bid":"3.712","best_bid_size":"1315.63","best_ask":"3.715","best_ask_size":"358.22","side":"sell","time":"2024-01-01T00:00:35.183298Z","trade_id":6240709,"last_size":"676.06"}
2024-01-01T00:00:35.2312738Z {"type":"ticker","sequence":1390129618,"product_id":"OP-USD","price":"3.712","open_24h":"3.6","volume_24h":"5456329.43000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188599220.96000000","best_bid":"3.712","best_bid_size":"1006.81","best_ask":"3.715","best_ask_size":"358.22","side":"sell","time":"2024-01-01T00:00:35.189924Z","trade_id":6240710,"last_size":"308.82"}
2024-01-01T00:00:35.2323043Z {"type":"ticker","sequence":5964133800,"product_id":"AAVE-USD","price":"108.77","open_24h":"110.99","volume_24h":"99519.84700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854222.20900000","best_bid":"108.750","best_bid_size":"7.667","best_ask":"108.790","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:35.190254Z","trade_id":28388205,"last_size":"1.72"}
2024-01-01T00:00:35.2323253Z {"type":"ticker","sequence":5964133802,"product_id":"AAVE-USD","price":"108.75","open_24h":"110.99","volume_24h":"99522.35200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854224.71400000","best_bid":"108.750","best_bid_size":"5.162","best_ask":"108.790","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:35.190254Z","trade_id":28388206,"last_size":"2.505"}
2024-01-01T00:00:35.2323394Z {"type":"ticker","sequence":5964133804,"product_id":"AAVE-USD","price":"108.75","open_24h":"110.99","volume_24h":"99527.51400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854229.87600000","best_bid":"108.740","best_bid_size":"9.966","best_ask":"108.790","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:35.190254Z","trade_id":28388207,"last_size":"5.162"}
2024-01-01T00:00:35.2430619Z {"type":"ticker","sequence":995598189,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158747182.08000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885294655.69000000","best_bid":"0.99972","best_bid_size":"184792.42","best_ask":"0.99973","best_ask_size":"28623.30","side":"buy","time":"2024-01-01T00:00:35.200976Z","trade_id":71712419,"last_size":"803.61"}
2024-01-01T00:00:35.2730961Z {"type":"ticker","sequence":52418816527,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94442.00692936","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527674.90016158","best_bid":"2280.79","best_bid_size":"0.27620144","best_ask":"2281.20","best_ask_size":"0.13152588","side":"sell","time":"2024-01-01T00:00:35.231911Z","trade_id":486867638,"last_size":"1.37979856"}
2024-01-01T00:00:35.2947426Z {"type":"ticker","sequence":52418816551,"product_id":"ETH-USD","price":"2280.62","open_24h":"2291.51","volume_24h":"94442.65228281","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527675.54551503","best_bid":"2280.40","best_bid_size":"0.51421149","best_ask":"2281.22","best_ask_size":"0.63132142","side":"sell","time":"2024-01-01T00:00:35.252791Z","trade_id":486867639,"last_size":"0.64535345"}
2024-01-01T00:00:35.2947817Z {"type":"ticker","sequence":52418816553,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94443.16649430","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527676.05972652","best_bid":"2280.36","best_bid_size":"0.10080398","best_ask":"2281.22","best_ask_size":"0.63132142","side":"sell","time":"2024-01-01T00:00:35.252791Z","trade_id":486867640,"last_size":"0.51421149"}
2024-01-01T00:00:35.3235396Z {"type":"ticker","sequence":3727881333,"product_id":"AMP-USD","price":"0.00368","open_24h":"0.00359","volume_24h":"354926280.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342763474.00000000","best_bid":"0.00367","best_bid_size":"3100815","best_ask":"0.00370","best_ask_size":"309405","side":"sell","time":"2024-01-01T00:00:35.281999Z","trade_id":34497984,"last_size":"168086"}
2024-01-01T00:00:35.3235434Z {"type":"ticker","sequence":3727881335,"product_id":"AMP-USD","price":"0.00367","open_24h":"0.00359","volume_24h":"355060576.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342897770.00000000","best_bid":"0.00367","best_bid_size":"2966519","best_ask":"0.00370","best_ask_size":"309405","side":"sell","time":"2024-01-01T00:00:35.281999Z","trade_id":34497985,"last_size":"134296"}
2024-01-01T00:00:35.3272263Z {"type":"ticker","sequence":52418816614,"product_id":"ETH-USD","price":"2281.19","open_24h":"2291.51","volume_24h":"94443.35405951","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527676.24729173","best_bid":"2280.36","best_bid_size":"0.10080398","best_ask":"2281.21","best_ask_size":"0.59101703","side":"sell","time":"2024-01-01T00:00:35.285754Z","trade_id":486867641,"last_size":"0.18756521"}
2024-01-01T00:00:35.3620433Z {"type":"ticker","sequence":1865295916,"product_id":"IOTX-USD","price":"0.05043","open_24h":"0.05104","volume_24h":"14828277.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329295665.00000000","best_bid":"0.05039","best_bid_size":"28146","best_ask":"0.05043","best_ask_size":"10841","side":"buy","time":"2024-01-01T00:00:35.321145Z","trade_id":13777172,"last_size":"287"}
2024-01-01T00:00:35.3664270Z {"type":"ticker","sequence":70536629542,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.83974474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.58439126","best_bid":"42296.53","best_bid_size":"0.04610000","best_ask":"42296.66","best_ask_size":"0.41930000","side":"sell","time":"2024-01-01T00:00:35.324746Z","trade_id":590120757,"last_size":"0.0029"}
2024-01-01T00:00:35.3781112Z {"type":"ticker","sequence":70536629559,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.84274474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.58739126","best_bid":"42296.53","best_bid_size":"0.04310000","best_ask":"42296.66","best_ask_size":"0.41930000","side":"sell","time":"2024-01-01T00:00:35.336469Z","trade_id":590120758,"last_size":"0.003"}
2024-01-01T00:00:35.3892538Z {"type":"ticker","sequence":52418816667,"product_id":"ETH-USD","price":"2280.86","open_24h":"2291.51","volume_24h":"94443.37609073","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527676.26932295","best_bid":"2280.86","best_bid_size":"0.21363455","best_ask":"2281.15","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:35.347564Z","trade_id":486867642,"last_size":"0.02203122"}
2024-01-01T00:00:35.4101407Z {"type":"ticker","sequence":1390129636,"product_id":"OP-USD","price":"3.712","open_24h":"3.6","volume_24h":"5456385.16000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188599276.69000000","best_bid":"3.712","best_bid_size":"444.52","best_ask":"3.714","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:35.369004Z","trade_id":6240711,"last_size":"55.73"}
2024-01-01T00:00:35.4785234Z {"type":"ticker","sequence":260862150,"product_id":"ACS-USD","price":"0.003039","open_24h":"0.0031","volume_24h":"72558734.00000000","low_24h":"0.0029926","high_24h":"0.0031123","volume_30d":"9030720302.00000000","best_bid":"0.0030330","best_bid_size":"23000","best_ask":"0.0030435","best_ask_size":"4000","side":"sell","time":"2024-01-01T00:00:35.289278Z","trade_id":2134234,"last_size":"3256"}
2024-01-01T00:00:35.4785467Z {"type":"ticker","sequence":260862152,"product_id":"ACS-USD","price":"0.003033","open_24h":"0.0031","volume_24h":"72581734.00000000","low_24h":"0.0029926","high_24h":"0.0031123","volume_30d":"9030743302.00000000","best_bid":"0.0030324","best_bid_size":"47968","best_ask":"0.0030435","best_ask_size":"4000","side":"sell","time":"2024-01-01T00:00:35.289278Z","trade_id":2134235,"last_size":"23000"}
2024-01-01T00:00:35.4785663Z {"type":"ticker","sequence":260862154,"product_id":"ACS-USD","price":"0.0030324","open_24h":"0.0031","volume_24h":"72629702.00000000","low_24h":"0.0029926","high_24h":"0.0031123","volume_30d":"9030791270.00000000","best_bid":"0.0030299","best_bid_size":"200000","best_ask":"0.0030435","best_ask_size":"4000","side":"sell","time":"2024-01-01T00:00:35.289278Z","trade_id":2134236,"last_size":"47968"}
2024-01-01T00:00:35.4785834Z {"type":"ticker","sequence":260862156,"product_id":"ACS-USD","price":"0.0030299","open_24h":"0.0031","volume_24h":"72829702.00000000","low_24h":"0.0029926","high_24h":"0.0031123","volume_30d":"9030991270.00000000","best_bid":"0.0030132","best_bid_size":"1250","best_ask":"0.0030435","best_ask_size":"4000","side":"sell","time":"2024-01-01T00:00:35.289278Z","trade_id":2134237,"last_size":"200000"}
2024-01-01T00:00:35.4786083Z {"type":"ticker","sequence":260862158,"product_id":"ACS-USD","price":"0.0030132","open_24h":"0.0031","volume_24h":"72830952.00000000","low_24h":"0.0029926","high_24h":"0.0031123","volume_30d":"9030992520.00000000","best_bid":"0.0030107","best_bid_size":"66025","best_ask":"0.0030435","best_ask_size":"4000","side":"sell","time":"2024-01-01T00:00:35.289278Z","trade_id":2134238,"last_size":"1250"}
2024-01-01T00:00:35.4786640Z {"type":"ticker","sequence":260862160,"product_id":"ACS-USD","price":"0.0030107","open_24h":"0.0031","volume_24h":"72896977.00000000","low_24h":"0.0029926","high_24h":"0.0031123","volume_30d":"9031058545.00000000","best_bid":"0.0030057","best_bid_size":"84671","best_ask":"0.0030435","best_ask_size":"4000","side":"sell","time":"2024-01-01T00:00:35.289278Z","trade_id":2134239,"last_size":"66025"}
2024-01-01T00:00:35.4786756Z {"type":"ticker","sequence":260862162,"product_id":"ACS-USD","price":"0.0030057","open_24h":"0.0031","volume_24h":"72969350.00000000","low_24h":"0.0029926","high_24h":"0.0031123","volume_30d":"9031130918.00000000","best_bid":"0.0030057","best_bid_size":"12298","best_ask":"0.0030435","best_ask_size":"4000","side":"sell","time":"2024-01-01T00:00:35.289278Z","trade_id":2134240,"last_size":"72373"}
2024-01-01T00:00:35.4888661Z {"type":"ticker","sequence":52418816724,"product_id":"ETH-USD","price":"2280.86","open_24h":"2291.51","volume_24h":"94443.58972506","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527676.48295728","best_bid":"2280.86","best_bid_size":"0.00000022","best_ask":"2281.41","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:35.447119Z","trade_id":486867643,"last_size":"0.21363433"}
2024-01-01T00:00:35.4890507Z {"type":"ticker","sequence":70536629602,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.84464474","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.58929126","best_bid":"42296.53","best_bid_size":"0.16120000","best_ask":"42296.54","best_ask_size":"0.55030000","side":"sell","time":"2024-01-01T00:00:35.447357Z","trade_id":590120759,"last_size":"0.0019"}
2024-01-01T00:00:35.5159462Z {"type":"ticker","sequence":52418816780,"product_id":"ETH-USD","price":"2280.86","open_24h":"2291.51","volume_24h":"94443.58972528","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527676.48295750","best_bid":"2280.81","best_bid_size":"0.23566555","best_ask":"2281.35","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:35.473765Z","trade_id":486867644,"last_size":"0.00000022"}
2024-01-01T00:00:35.5159926Z {"type":"ticker","sequence":52418816782,"product_id":"ETH-USD","price":"2280.81","open_24h":"2291.51","volume_24h":"94443.82539083","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527676.71862305","best_bid":"2280.78","best_bid_size":"2.02700000","best_ask":"2281.35","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:35.473765Z","trade_id":486867645,"last_size":"0.23566555"}
2024-01-01T00:00:35.5160143Z {"type":"ticker","sequence":52418816784,"product_id":"ETH-USD","price":"2280.78","open_24h":"2291.51","volume_24h":"94445.83028783","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527678.72352005","best_bid":"2280.78","best_bid_size":"0.02210300","best_ask":"2281.35","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:35.473765Z","trade_id":486867646,"last_size":"2.004897"}
2024-01-01T00:00:35.5276093Z {"type":"ticker","sequence":1194659495,"product_id":"INJ-USD","price":"35.745","open_24h":"37.35","volume_24h":"422418.60000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729363.87000000","best_bid":"35.729","best_bid_size":"7.12","best_ask":"35.745","best_ask_size":"16.02","side":"buy","time":"2024-01-01T00:00:35.485624Z","trade_id":4007423,"last_size":"1.05"}
2024-01-01T00:00:35.5418271Z {"type":"ticker","sequence":52418816844,"product_id":"ETH-USD","price":"2280.78","open_24h":"2291.51","volume_24h":"94445.85239083","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527678.74562305","best_bid":"2280.78","best_bid_size":"0.22924278","best_ask":"2281.44","best_ask_size":"1.29726000","side":"sell","time":"2024-01-01T00:00:35.499929Z","trade_id":486867647,"last_size":"0.022103"}
2024-01-01T00:00:35.5418426Z {"type":"ticker","sequence":52418816846,"product_id":"ETH-USD","price":"2280.78","open_24h":"2291.51","volume_24h":"94446.08163361","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527678.97486583","best_bid":"2280.33","best_bid_size":"18.75459858","best_ask":"2281.44","best_ask_size":"1.29726000","side":"sell","time":"2024-01-01T00:00:35.499929Z","trade_id":486867648,"last_size":"0.22924278"}
2024-01-01T00:00:35.5558690Z {"type":"ticker","sequence":1865295920,"product_id":"IOTX-USD","price":"0.05039","open_24h":"0.05104","volume_24h":"14845614.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329313002.00000000","best_bid":"0.05039","best_bid_size":"10809","best_ask":"0.05043","best_ask_size":"10841","side":"sell","time":"2024-01-01T00:00:35.514388Z","trade_id":13777173,"last_size":"17337"}
2024-01-01T00:00:35.6132432Z {"type":"ticker","sequence":3752851844,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"514684042.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20806127099.00000000","best_bid":"0.00654","best_bid_size":"1741851","best_ask":"0.00655","best_ask_size":"1592749","side":"sell","time":"2024-01-01T00:00:35.572126Z","trade_id":28815448,"last_size":"104129"}
2024-01-01T00:00:35.6244038Z {"type":"ticker","sequence":1194134280,"product_id":"XYO-USD","price":"0.00636","open_24h":"0.00646","volume_24h":"44780254.70000000","low_24h":"0.00635","high_24h":"0.00655","volume_30d":"4981772148.30000000","best_bid":"0.006360","best_bid_size":"969990.5","best_ask":"0.006400","best_ask_size":"313595.7","side":"sell","time":"2024-01-01T00:00:35.582474Z","trade_id":12964747,"last_size":"6436.7"}
2024-01-01T00:00:35.6244184Z {"type":"ticker","sequence":1194134282,"product_id":"XYO-USD","price":"0.00636","open_24h":"0.00646","volume_24h":"44780489.70000000","low_24h":"0.00635","high_24h":"0.00655","volume_30d":"4981772383.30000000","best_bid":"0.006360","best_bid_size":"969755.5","best_ask":"0.006400","best_ask_size":"313595.7","side":"sell","time":"2024-01-01T00:00:35.582474Z","trade_id":12964748,"last_size":"235"}
2024-01-01T00:00:35.6244361Z {"type":"ticker","sequence":1194134284,"product_id":"XYO-USD","price":"0.00636","open_24h":"0.00646","volume_24h":"44780813.20000000","low_24h":"0.00635","high_24h":"0.00655","volume_30d":"4981772706.80000000","best_bid":"0.006360","best_bid_size":"969432.0","best_ask":"0.006400","best_ask_size":"313595.7","side":"sell","time":"2024-01-01T00:00:35.582474Z","trade_id":12964749,"last_size":"323.5"}
2024-01-01T00:00:35.6244607Z {"type":"ticker","sequence":1194134286,"product_id":"XYO-USD","price":"0.00636","open_24h":"0.00646","volume_24h":"44808848.90000000","low_24h":"0.00635","high_24h":"0.00655","volume_30d":"4981800742.50000000","best_bid":"0.006360","best_bid_size":"941396.3","best_ask":"0.006400","best_ask_size":"313595.7","side":"sell","time":"2024-01-01T00:00:35.582474Z","trade_id":12964750,"last_size":"28035.7"}
2024-01-01T00:00:35.7230620Z {"type":"ticker","sequence":419075811,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"598747.70000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053381.04000000","best_bid":"1.94","best_bid_size":"2987.90","best_ask":"1.95","best_ask_size":"1757.07","side":"sell","time":"2024-01-01T00:00:35.680757Z","trade_id":3448487,"last_size":"23.03"}
2024-01-01T00:00:35.7322145Z {"type":"ticker","sequence":995598199,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158747649.01000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885295122.62000000","best_bid":"0.99972","best_bid_size":"184325.49","best_ask":"0.99973","best_ask_size":"28623.30","side":"sell","time":"2024-01-01T00:00:35.690990Z","trade_id":71712420,"last_size":"466.93"}
2024-01-01T00:00:35.7421068Z {"type":"ticker","sequence":2209570614,"product_id":"TRB-USD","price":"237","open_24h":"261.95","volume_24h":"277726.02500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631885.87500000","best_bid":"229.660","best_bid_size":"0.458","best_ask":"237.000","best_ask_size":"11.547","side":"buy","time":"2024-01-01T00:00:35.700788Z","trade_id":4692032,"last_size":"1.932"}
2024-01-01T00:00:35.8360685Z {"type":"ticker","sequence":1398446022,"product_id":"1INCH-USD","price":"0.436","open_24h":"0.419","volume_24h":"801506.25000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"39391743.18000000","best_bid":"0.435","best_bid_size":"1882.75","best_ask":"0.437","best_ask_size":"3250.00","side":"sell","time":"2024-01-01T00:00:35.795376Z","trade_id":6143331,"last_size":"230"}
2024-01-01T00:00:35.8679261Z {"type":"ticker","sequence":10024294288,"product_id":"SOL-USD","price":"101.7","open_24h":"102.58","volume_24h":"991133.35000000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656338.68000000","best_bid":"101.700","best_bid_size":"122.167","best_ask":"101.750","best_ask_size":"21.261","side":"sell","time":"2024-01-01T00:00:35.827299Z","trade_id":102047865,"last_size":"4.114"}
2024-01-01T00:00:35.9054653Z {"type":"ticker","sequence":52418817465,"product_id":"ETH-USD","price":"2281.18","open_24h":"2291.51","volume_24h":"94446.12503981","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527679.01827203","best_bid":"2281.09","best_bid_size":"0.13150541","best_ask":"2281.18","best_ask_size":"1.36520465","side":"buy","time":"2024-01-01T00:00:35.863501Z","trade_id":486867649,"last_size":"0.0434062"}
2024-01-01T00:00:35.9171922Z {"type":"ticker","sequence":5964133912,"product_id":"AAVE-USD","price":"108.76","open_24h":"110.99","volume_24h":"99529.85200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854232.21400000","best_bid":"108.750","best_bid_size":"5.838","best_ask":"108.770","best_ask_size":"5.646","side":"sell","time":"2024-01-01T00:00:35.875856Z","trade_id":28388208,"last_size":"2.338"}
2024-01-01T00:00:35.9273399Z {"type":"ticker","sequence":2614185613,"product_id":"BAL-USD","price":"4.26","open_24h":"4.27","volume_24h":"54039.82300000","low_24h":"4.08","high_24h":"4.34","volume_30d":"1726394.36100000","best_bid":"4.26000","best_bid_size":"605.100","best_ask":"4.27000","best_ask_size":"605.580","side":"sell","time":"2024-01-01T00:00:35.885937Z","trade_id":7797695,"last_size":"73"}
2024-01-01T00:00:35.9273732Z {"type":"ticker","sequence":2614185615,"product_id":"BAL-USD","price":"4.26","open_24h":"4.27","volume_24h":"54112.66300000","low_24h":"4.08","high_24h":"4.34","volume_30d":"1726467.20100000","best_bid":"4.26000","best_bid_size":"532.260","best_ask":"4.27000","best_ask_size":"605.580","side":"sell","time":"2024-01-01T00:00:35.885937Z","trade_id":7797696,"last_size":"72.84"}
2024-01-01T00:00:35.9276096Z {"type":"ticker","sequence":52418817496,"product_id":"ETH-USD","price":"2281.48","open_24h":"2291.51","volume_24h":"94446.85493981","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527679.74817203","best_bid":"2281.17","best_bid_size":"12.83378000","best_ask":"2281.48","best_ask_size":"0.13265518","side":"buy","time":"2024-01-01T00:00:35.885877Z","trade_id":486867650,"last_size":"0.7299"}
2024-01-01T00:00:35.9909606Z {"type":"ticker","sequence":70536629748,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.84465775","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.58930427","best_bid":"42296.53","best_bid_size":"0.37410080","best_ask":"42296.54","best_ask_size":"0.13882607","side":"sell","time":"2024-01-01T00:00:35.949812Z","trade_id":590120760,"last_size":"0.00001301"}
2024-01-01T00:00:36.0019452Z {"type":"ticker","sequence":64523596,"product_id":"VARA-USD","price":"0.07753","open_24h":"0.08","volume_24h":"7817432.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505214690.00000000","best_bid":"0.07733","best_bid_size":"1303","best_ask":"0.07753","best_ask_size":"2788","side":"buy","time":"2024-01-01T00:00:35.960396Z","trade_id":991714,"last_size":"7"}
2024-01-01T00:00:36.0159242Z {"type":"ticker","sequence":2209570619,"product_id":"TRB-USD","price":"229.66","open_24h":"261.95","volume_24h":"277726.48300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631886.33300000","best_bid":"229.570","best_bid_size":"158.552","best_ask":"237.000","best_ask_size":"11.547","side":"sell","time":"2024-01-01T00:00:35.975269Z","trade_id":4692033,"last_size":"0.458"}
2024-01-01T00:00:36.0159431Z {"type":"ticker","sequence":2209570621,"product_id":"TRB-USD","price":"229.57","open_24h":"261.95","volume_24h":"277735.65300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631895.50300000","best_bid":"229.570","best_bid_size":"149.382","best_ask":"237.000","best_ask_size":"11.547","side":"sell","time":"2024-01-01T00:00:35.975269Z","trade_id":4692034,"last_size":"9.17"}
2024-01-01T00:00:36.0618223Z {"type":"ticker","sequence":1194134322,"product_id":"XYO-USD","price":"0.00639","open_24h":"0.00646","volume_24h":"44817382.70000000","low_24h":"0.00635","high_24h":"0.00655","volume_30d":"4981809276.30000000","best_bid":"0.006360","best_bid_size":"941396.3","best_ask":"0.006400","best_ask_size":"256291.0","side":"buy","time":"2024-01-01T00:00:36.020436Z","trade_id":12964751,"last_size":"8533.8"}
2024-01-01T00:00:36.0804784Z {"type":"ticker","sequence":9140072802,"product_id":"MATIC-USD","price":"0.9701","open_24h":"0.9506","volume_24h":"25378866.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870823358.70000000","best_bid":"0.9701","best_bid_size":"6000.0","best_ask":"0.9702","best_ask_size":"30275.7","side":"sell","time":"2024-01-01T00:00:36.038925Z","trade_id":79022247,"last_size":"1595.7"}
2024-01-01T00:00:36.0804881Z {"type":"ticker","sequence":9140072804,"product_id":"MATIC-USD","price":"0.9701","open_24h":"0.9506","volume_24h":"25382448.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870826941.00000000","best_bid":"0.9701","best_bid_size":"2417.7","best_ask":"0.9702","best_ask_size":"30275.7","side":"sell","time":"2024-01-01T00:00:36.038925Z","trade_id":79022248,"last_size":"3582.3"}
2024-01-01T00:00:36.1022119Z {"type":"ticker","sequence":4482616814,"product_id":"AVAX-USD","price":"38.56","open_24h":"39.33","volume_24h":"890580.16300000","low_24h":"37.43","high_24h":"40.51","volume_30d":"71292985.54600000","best_bid":"38.55","best_bid_size":"132.938","best_ask":"38.58","best_ask_size":"469.713","side":"sell","time":"2024-01-01T00:00:36.060080Z","trade_id":36296194,"last_size":"0.26"}
2024-01-01T00:00:36.1252542Z {"type":"ticker","sequence":5964133932,"product_id":"AAVE-USD","price":"108.76","open_24h":"110.99","volume_24h":"99532.24400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854234.60600000","best_bid":"108.750","best_bid_size":"3.788","best_ask":"108.770","best_ask_size":"5.646","side":"sell","time":"2024-01-01T00:00:36.083509Z","trade_id":28388209,"last_size":"2.392"}
2024-01-01T00:00:36.1288802Z {"type":"ticker","sequence":952171837,"product_id":"HBAR-USD","price":"0.08605","open_24h":"0.08697","volume_24h":"55091112.30000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244249448.10000000","best_bid":"0.08604","best_bid_size":"8753.8","best_ask":"0.08606","best_ask_size":"5000.0","side":"sell","time":"2024-01-01T00:00:36.086802Z","trade_id":5302089,"last_size":"2375.4"}
2024-01-01T00:00:36.1288921Z {"type":"ticker","sequence":952171839,"product_id":"HBAR-USD","price":"0.08604","open_24h":"0.08697","volume_24h":"55093607.60000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244251943.40000000","best_bid":"0.08604","best_bid_size":"6258.5","best_ask":"0.08606","best_ask_size":"5000.0","side":"sell","time":"2024-01-01T00:00:36.086802Z","trade_id":5302090,"last_size":"2495.3"}
2024-01-01T00:00:36.1289240Z {"type":"ticker","sequence":952171841,"product_id":"HBAR-USD","price":"0.08604","open_24h":"0.08697","volume_24h":"55096207.60000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244254543.40000000","best_bid":"0.08604","best_bid_size":"3658.5","best_ask":"0.08606","best_ask_size":"5000.0","side":"sell","time":"2024-01-01T00:00:36.086802Z","trade_id":5302091,"last_size":"2600"}
2024-01-01T00:00:36.1289684Z {"type":"ticker","sequence":952171843,"product_id":"HBAR-USD","price":"0.08604","open_24h":"0.08697","volume_24h":"55097490.70000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244255826.50000000","best_bid":"0.08604","best_bid_size":"2375.4","best_ask":"0.08606","best_ask_size":"5000.0","side":"sell","time":"2024-01-01T00:00:36.086802Z","trade_id":5302092,"last_size":"1283.1"}
2024-01-01T00:00:36.1393260Z {"type":"ticker","sequence":70536629751,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.84865775","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.59330427","best_bid":"42296.53","best_bid_size":"0.37010080","best_ask":"42296.54","best_ask_size":"0.13882607","side":"sell","time":"2024-01-01T00:00:36.096849Z","trade_id":590120761,"last_size":"0.004"}
2024-01-01T00:00:36.1393446Z {"type":"ticker","sequence":282229099,"product_id":"SEI-USD","price":"0.5605","open_24h":"0.5921","volume_24h":"50914475.30000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542034700.10000000","best_bid":"0.5604","best_bid_size":"2064.8","best_ask":"0.5608","best_ask_size":"7936.4","side":"sell","time":"2024-01-01T00:00:36.096745Z","trade_id":1688057,"last_size":"617.7"}
2024-01-01T00:00:36.1403795Z {"type":"ticker","sequence":4789117014,"product_id":"LRC-USD","price":"0.2986","open_24h":"0.3125","volume_24h":"14817220.92219200","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490164837.97496000","best_bid":"0.2985","best_bid_size":"9211.231641","best_ask":"0.2988","best_ask_size":"3562.143489","side":"sell","time":"2024-01-01T00:00:36.096953Z","trade_id":36453170,"last_size":"350"}
2024-01-01T00:00:36.1403811Z {"type":"ticker","sequence":4789117016,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14818024.51966100","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490165641.57242900","best_bid":"0.2985","best_bid_size":"8407.634172","best_ask":"0.2988","best_ask_size":"3562.143489","side":"sell","time":"2024-01-01T00:00:36.096953Z","trade_id":36453171,"last_size":"803.597469"}
2024-01-01T00:00:36.1404008Z {"type":"ticker","sequence":4789117018,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14818374.51966100","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490165991.57242900","best_bid":"0.2985","best_bid_size":"8057.634172","best_ask":"0.2988","best_ask_size":"3562.143489","side":"sell","time":"2024-01-01T00:00:36.096953Z","trade_id":36453172,"last_size":"350"}
2024-01-01T00:00:36.1404179Z {"type":"ticker","sequence":4789117020,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14819651.91844000","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490167268.97120800","best_bid":"0.2985","best_bid_size":"6780.235393","best_ask":"0.2988","best_ask_size":"3562.143489","side":"sell","time":"2024-01-01T00:00:36.096953Z","trade_id":36453173,"last_size":"1277.398779"}
2024-01-01T00:00:36.1404439Z {"type":"ticker","sequence":4789117022,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14822866.77823600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490170483.83100400","best_bid":"0.2985","best_bid_size":"3565.375597","best_ask":"0.2988","best_ask_size":"3562.143489","side":"sell","time":"2024-01-01T00:00:36.096953Z","trade_id":36453174,"last_size":"3214.859796"}
2024-01-01T00:00:36.1404589Z {"type":"ticker","sequence":4789117024,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14824103.96979400","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490171721.02256200","best_bid":"0.2985","best_bid_size":"2328.184039","best_ask":"0.2988","best_ask_size":"3562.143489","side":"sell","time":"2024-01-01T00:00:36.096953Z","trade_id":36453175,"last_size":"1237.191558"}
2024-01-01T00:00:36.1404761Z {"type":"ticker","sequence":4789117026,"product_id":"LRC-USD","price":"0.2985","open_24h":"0.3125","volume_24h":"14825034.53587600","low_24h":"0.2907","high_24h":"0.3216","volume_30d":"490172651.58864400","best_bid":"0.2985","best_bid_size":"1397.617957","best_ask":"0.2988","best_ask_size":"3562.143489","side":"sell","time":"2024-01-01T00:00:36.096953Z","trade_id":36453176,"last_size":"930.566082"}
2024-01-01T00:00:36.1500890Z {"type":"ticker","sequence":70536629754,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.86365775","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.60830427","best_bid":"42296.53","best_bid_size":"0.35510080","best_ask":"42296.54","best_ask_size":"0.13882607","side":"sell","time":"2024-01-01T00:00:36.107709Z","trade_id":590120762,"last_size":"0.015"}
2024-01-01T00:00:36.1532507Z {"type":"ticker","sequence":5964133944,"product_id":"AAVE-USD","price":"108.76","open_24h":"110.99","volume_24h":"99534.37000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854236.73200000","best_bid":"108.760","best_bid_size":"2.000","best_ask":"108.770","best_ask_size":"5.646","side":"sell","time":"2024-01-01T00:00:36.111443Z","trade_id":28388210,"last_size":"2.126"}
2024-01-01T00:00:36.1532606Z {"type":"ticker","sequence":5964133946,"product_id":"AAVE-USD","price":"108.76","open_24h":"110.99","volume_24h":"99536.03200000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854238.39400000","best_bid":"108.760","best_bid_size":"0.338","best_ask":"108.770","best_ask_size":"5.646","side":"sell","time":"2024-01-01T00:00:36.111443Z","trade_id":28388211,"last_size":"1.662"}
2024-01-01T00:00:36.1636958Z {"type":"ticker","sequence":2020537358,"product_id":"GRT-EUR","price":"0.1678","open_24h":"0.1624","volume_24h":"3764101.60000000","low_24h":"0.1605","high_24h":"0.1722","volume_30d":"74343356.02000000","best_bid":"0.167700","best_bid_size":"32587.21","best_ask":"0.167900","best_ask_size":"10371.13","side":"sell","time":"2024-01-01T00:00:36.122362Z","trade_id":5082913,"last_size":"450"}
2024-01-01T00:00:36.1640375Z {"type":"ticker","sequence":2209570629,"product_id":"TRB-USD","price":"229.57","open_24h":"261.95","volume_24h":"277736.68500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631896.53500000","best_bid":"229.570","best_bid_size":"148.350","best_ask":"236.990","best_ask_size":"1.480","side":"sell","time":"2024-01-01T00:00:36.122596Z","trade_id":4692035,"last_size":"1.032"}
2024-01-01T00:00:36.1642767Z {"type":"ticker","sequence":9140072817,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25383728.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870828220.50000000","best_bid":"0.9699","best_bid_size":"1609.0","best_ask":"0.9702","best_ask_size":"28996.2","side":"buy","time":"2024-01-01T00:00:36.122499Z","trade_id":79022249,"last_size":"1279.5"}
2024-01-01T00:00:36.1761355Z {"type":"ticker","sequence":70536629762,"product_id":"BTC-USD","price":"42296.54","open_24h":"42139.32","volume_24h":"11422.86909256","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.61373908","best_bid":"42296.53","best_bid_size":"0.35510080","best_ask":"42296.54","best_ask_size":"0.13339126","side":"buy","time":"2024-01-01T00:00:36.134518Z","trade_id":590120763,"last_size":"0.00543481"}
2024-01-01T00:00:36.1811872Z {"type":"ticker","sequence":5964133958,"product_id":"AAVE-USD","price":"108.76","open_24h":"110.99","volume_24h":"99536.37000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854238.73200000","best_bid":"108.740","best_bid_size":"6.212","best_ask":"108.770","best_ask_size":"10.175","side":"sell","time":"2024-01-01T00:00:36.138891Z","trade_id":28388212,"last_size":"0.338"}
2024-01-01T00:00:36.1967169Z {"type":"ticker","sequence":52418817693,"product_id":"ETH-USD","price":"2281.51","open_24h":"2291.51","volume_24h":"94448.38493981","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527681.27817203","best_bid":"2281.43","best_bid_size":"0.02972168","best_ask":"2281.52","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:36.155044Z","trade_id":486867651,"last_size":"1.53"}
2024-01-01T00:00:36.4656743Z {"type":"ticker","sequence":2128842151,"product_id":"STORJ-USD","price":"0.7","open_24h":"0.7283","volume_24h":"1232402.24000000","low_24h":"0.6624","high_24h":"0.7341","volume_30d":"78394681.72000000","best_bid":"0.7000","best_bid_size":"3260.75","best_ask":"0.7010","best_ask_size":"1740.25","side":"sell","time":"2024-01-01T00:00:36.424801Z","trade_id":9909404,"last_size":"12.47"}
2024-01-01T00:00:36.6205477Z {"type":"ticker","sequence":70536629802,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.89127955","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.63592607","best_bid":"42296.53","best_bid_size":"0.33291381","best_ask":"42296.54","best_ask_size":"0.13882607","side":"sell","time":"2024-01-01T00:00:36.578980Z","trade_id":590120764,"last_size":"0.02218699"}
2024-01-01T00:00:36.6205690Z {"type":"ticker","sequence":70536629804,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11422.93492589","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.67957241","best_bid":"42296.53","best_bid_size":"0.28926747","best_ask":"42296.54","best_ask_size":"0.13882607","side":"sell","time":"2024-01-01T00:00:36.578980Z","trade_id":590120765,"last_size":"0.04364634"}
2024-01-01T00:00:36.6306562Z {"type":"ticker","sequence":995598209,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158750434.41000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885297908.02000000","best_bid":"0.99972","best_bid_size":"184325.49","best_ask":"0.99973","best_ask_size":"25837.90","side":"buy","time":"2024-01-01T00:00:36.589081Z","trade_id":71712421,"last_size":"2785.4"}
2024-01-01T00:00:36.7115758Z {"type":"ticker","sequence":995598215,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158750934.41000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885298408.02000000","best_bid":"0.99972","best_bid_size":"184325.49","best_ask":"0.99973","best_ask_size":"25337.90","side":"buy","time":"2024-01-01T00:00:36.670096Z","trade_id":71712422,"last_size":"500"}
2024-01-01T00:00:36.8759956Z {"type":"ticker","sequence":2394008848,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39873.62600000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997742.33400000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"211.939","side":"buy","time":"2024-01-01T00:00:36.834501Z","trade_id":12441482,"last_size":"0.569"}
2024-01-01T00:00:36.9763997Z {"type":"ticker","sequence":1961708462,"product_id":"MUSE-USD","price":"18.599","open_24h":"12.019","volume_24h":"286479.38600000","low_24h":"11.951","high_24h":"20","volume_30d":"3130409.57900000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.600","best_ask_size":"67.002","side":"sell","time":"2024-01-01T00:00:36.935875Z","trade_id":1488018,"last_size":"1.2"}
2024-01-01T00:00:37.0015995Z {"type":"ticker","sequence":18069417596,"product_id":"ETH-EUR","price":"2073.37","open_24h":"2081.75","volume_24h":"2535.01969198","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.08478555","best_bid":"2073.37","best_bid_size":"0.49901552","best_ask":"2073.67","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:36.960361Z","trade_id":47180461,"last_size":"0.00098448"}
2024-01-01T00:00:37.0135994Z {"type":"ticker","sequence":1258967195,"product_id":"ALCX-USD","price":"32.69","open_24h":"27.12","volume_24h":"77325.48070000","low_24h":"25.96","high_24h":"37.23","volume_30d":"930936.31690000","best_bid":"32.45","best_bid_size":"2.8295","best_ask":"32.69","best_ask_size":"37.0880","side":"buy","time":"2024-01-01T00:00:36.972404Z","trade_id":2645215,"last_size":"10"}
2024-01-01T00:00:37.0357414Z {"type":"ticker","sequence":4175316775,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6333315.42580000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156123.40960000","best_bid":"13.350","best_bid_size":"32.2647","best_ask":"13.355","best_ask_size":"89.1000","side":"buy","time":"2024-01-01T00:00:36.864866Z","trade_id":28593718,"last_size":"0.8276"}
2024-01-01T00:00:37.0357443Z {"type":"ticker","sequence":4175316777,"product_id":"ICP-USD","price":"13.355","open_24h":"12.247","volume_24h":"6333343.85530000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156151.83910000","best_bid":"13.350","best_bid_size":"32.2647","best_ask":"13.355","best_ask_size":"60.6705","side":"buy","time":"2024-01-01T00:00:36.864866Z","trade_id":28593719,"last_size":"28.4295"}
2024-01-01T00:00:37.0836382Z {"type":"ticker","sequence":4175316821,"product_id":"ICP-USD","price":"13.355","open_24h":"12.247","volume_24h":"6333375.26880000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156183.25260000","best_bid":"13.352","best_bid_size":"50.4202","best_ask":"13.355","best_ask_size":"29.2570","side":"buy","time":"2024-01-01T00:00:36.947204Z","trade_id":28593720,"last_size":"31.4135"}
2024-01-01T00:00:37.0873501Z {"type":"ticker","sequence":4175316825,"product_id":"ICP-USD","price":"13.355","open_24h":"12.247","volume_24h":"6333404.52580000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156212.50960000","best_bid":"13.352","best_bid_size":"50.4202","best_ask":"13.358","best_ask_size":"1.9455","side":"buy","time":"2024-01-01T00:00:36.950422Z","trade_id":28593721,"last_size":"29.257"}
2024-01-01T00:00:37.1417186Z {"type":"ticker","sequence":1398446112,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.422","volume_24h":"764616.77000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"36437737.92000000","best_bid":"0.436","best_bid_size":"240.00","best_ask":"0.438","best_ask_size":"6211.75","side":"buy","time":"2024-01-01T00:00:37.100493Z","trade_id":6143332,"last_size":"31.35"}
2024-01-01T00:00:37.1417272Z {"type":"ticker","sequence":1398446114,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.422","volume_24h":"764679.47000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"36437800.62000000","best_bid":"0.436","best_bid_size":"240.00","best_ask":"0.438","best_ask_size":"6149.05","side":"buy","time":"2024-01-01T00:00:37.100493Z","trade_id":6143333,"last_size":"62.7"}
2024-01-01T00:00:37.1417397Z {"type":"ticker","sequence":1398446116,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.422","volume_24h":"764804.87000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"36437926.02000000","best_bid":"0.436","best_bid_size":"240.00","best_ask":"0.438","best_ask_size":"6023.65","side":"buy","time":"2024-01-01T00:00:37.100493Z","trade_id":6143334,"last_size":"125.4"}
2024-01-01T00:00:37.1417508Z {"type":"ticker","sequence":1398446118,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.422","volume_24h":"764985.42000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"36438106.57000000","best_bid":"0.436","best_bid_size":"240.00","best_ask":"0.438","best_ask_size":"5843.10","side":"buy","time":"2024-01-01T00:00:37.100493Z","trade_id":6143335,"last_size":"180.55"}
2024-01-01T00:00:37.1664764Z {"type":"ticker","sequence":6568061753,"product_id":"MKR-USD","price":"1698.99","open_24h":"1598.97","volume_24h":"2725.74611500","low_24h":"1576.77","high_24h":"1759.09","volume_30d":"44604.25323300","best_bid":"1698.9900","best_bid_size":"0.089931","best_ask":"1700.3200","best_ask_size":"0.784090","side":"sell","time":"2024-01-01T00:00:37.118287Z","trade_id":24700531,"last_size":"0.000069"}
2024-01-01T00:00:37.2021665Z {"type":"ticker","sequence":4159260424,"product_id":"BAND-USD","price":"2.184","open_24h":"1.959","volume_24h":"1554684.90000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8730945.95000000","best_bid":"2.1790","best_bid_size":"624.51","best_ask":"2.1850","best_ask_size":"160.19","side":"buy","time":"2024-01-01T00:00:37.161152Z","trade_id":11162989,"last_size":"243.34"}
2024-01-01T00:00:37.2021856Z {"type":"ticker","sequence":4159260426,"product_id":"BAND-USD","price":"2.185","open_24h":"1.959","volume_24h":"1554845.09000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731106.14000000","best_bid":"2.1790","best_bid_size":"624.51","best_ask":"2.1860","best_ask_size":"364.20","side":"buy","time":"2024-01-01T00:00:37.161152Z","trade_id":11162990,"last_size":"160.19"}
2024-01-01T00:00:37.2170141Z {"type":"ticker","sequence":9140072915,"product_id":"MATIC-USD","price":"0.9701","open_24h":"0.9506","volume_24h":"25383730.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870828222.50000000","best_bid":"0.9698","best_bid_size":"2350.3","best_ask":"0.9701","best_ask_size":"2024.4","side":"buy","time":"2024-01-01T00:00:37.174864Z","trade_id":79022250,"last_size":"2"}
2024-01-01T00:00:37.2557150Z {"type":"ticker","sequence":314914799,"product_id":"PYR-USD","price":"8.419","open_24h":"8.303","volume_24h":"331215.95000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8197964.49000000","best_bid":"8.407","best_bid_size":"12.00","best_ask":"8.419","best_ask_size":"39.07","side":"buy","time":"2024-01-01T00:00:37.214667Z","trade_id":703742,"last_size":"11.83"}
2024-01-01T00:00:37.2871154Z {"type":"ticker","sequence":1398446227,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.422","volume_24h":"765893.96000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"36439015.11000000","best_bid":"0.438","best_bid_size":"690.00","best_ask":"0.439","best_ask_size":"2966.10","side":"sell","time":"2024-01-01T00:00:37.246064Z","trade_id":6143336,"last_size":"908.54"}
2024-01-01T00:00:37.2871174Z {"type":"ticker","sequence":1398446229,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.422","volume_24h":"766333.96000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"36439455.11000000","best_bid":"0.438","best_bid_size":"250.00","best_ask":"0.439","best_ask_size":"2966.10","side":"sell","time":"2024-01-01T00:00:37.246064Z","trade_id":6143337,"last_size":"440"}
2024-01-01T00:00:37.2871237Z {"type":"ticker","sequence":1398446231,"product_id":"1INCH-USD","price":"0.438","open_24h":"0.422","volume_24h":"766583.96000000","low_24h":"0.415","high_24h":"0.438","volume_30d":"36439705.11000000","best_bid":"0.437","best_bid_size":"1624.62","best_ask":"0.439","best_ask_size":"2966.10","side":"sell","time":"2024-01-01T00:00:37.246064Z","trade_id":6143338,"last_size":"250"}
2024-01-01T00:00:37.3189651Z {"type":"ticker","sequence":4175316931,"product_id":"ICP-USD","price":"13.358","open_24h":"12.247","volume_24h":"6333406.47130000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156214.45510000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.360","best_ask_size":"36.0471","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593722,"last_size":"1.9455"}
2024-01-01T00:00:37.3189864Z {"type":"ticker","sequence":4175316933,"product_id":"ICP-USD","price":"13.36","open_24h":"12.247","volume_24h":"6333442.51840000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156250.50220000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.361","best_ask_size":"584.5314","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593723,"last_size":"36.0471"}
2024-01-01T00:00:37.3189894Z {"type":"ticker","sequence":4175316935,"product_id":"ICP-USD","price":"13.361","open_24h":"12.247","volume_24h":"6334027.04980000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156835.03360000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.363","best_ask_size":"30.3028","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593724,"last_size":"584.5314"}
2024-01-01T00:00:37.3189992Z {"type":"ticker","sequence":4175316937,"product_id":"ICP-USD","price":"13.363","open_24h":"12.247","volume_24h":"6334057.35260000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156865.33640000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.367","best_ask_size":"5.9090","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593725,"last_size":"30.3028"}
2024-01-01T00:00:37.3190095Z {"type":"ticker","sequence":4175316939,"product_id":"ICP-USD","price":"13.367","open_24h":"12.247","volume_24h":"6334058.11310000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156866.09690000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.367","best_ask_size":"5.1485","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593726,"last_size":"0.7605"}
2024-01-01T00:00:37.3190200Z {"type":"ticker","sequence":4175316941,"product_id":"ICP-USD","price":"13.367","open_24h":"12.247","volume_24h":"6334063.26160000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156871.24540000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.368","best_ask_size":"56.6952","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593727,"last_size":"5.1485"}
2024-01-01T00:00:37.3190285Z {"type":"ticker","sequence":4175316943,"product_id":"ICP-USD","price":"13.368","open_24h":"12.247","volume_24h":"6334119.95680000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156927.94060000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.369","best_ask_size":"65.3219","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593728,"last_size":"56.6952"}
2024-01-01T00:00:37.3190402Z {"type":"ticker","sequence":4175316945,"product_id":"ICP-USD","price":"13.369","open_24h":"12.247","volume_24h":"6334139.92330000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156947.90710000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.369","best_ask_size":"45.3554","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593729,"last_size":"19.9665"}
2024-01-01T00:00:37.3190513Z {"type":"ticker","sequence":4175316947,"product_id":"ICP-USD","price":"13.369","open_24h":"12.247","volume_24h":"6334185.27870000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59156993.26250000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.370","best_ask_size":"1748.7906","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593730,"last_size":"45.3554"}
2024-01-01T00:00:37.3621164Z {"type":"ticker","sequence":4175316949,"product_id":"ICP-USD","price":"13.37","open_24h":"12.247","volume_24h":"6334201.25130000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59157009.23510000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.370","best_ask_size":"1732.8180","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593731,"last_size":"15.9726"}
2024-01-01T00:00:37.3621284Z {"type":"ticker","sequence":4175316951,"product_id":"ICP-USD","price":"13.37","open_24h":"12.247","volume_24h":"6335934.06930000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59158742.05310000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.371","best_ask_size":"148.8760","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593732,"last_size":"1732.818"}
2024-01-01T00:00:37.3621401Z {"type":"ticker","sequence":4175316953,"product_id":"ICP-USD","price":"13.371","open_24h":"12.247","volume_24h":"6336082.94530000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59158890.92910000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.372","best_ask_size":"273.9107","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593733,"last_size":"148.876"}
2024-01-01T00:00:37.3621521Z {"type":"ticker","sequence":4175316955,"product_id":"ICP-USD","price":"13.372","open_24h":"12.247","volume_24h":"6336202.04560000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59159010.02940000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.372","best_ask_size":"154.8104","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593734,"last_size":"119.1003"}
2024-01-01T00:00:37.3621646Z {"type":"ticker","sequence":4175316957,"product_id":"ICP-USD","price":"13.372","open_24h":"12.247","volume_24h":"6336356.85600000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59159164.83980000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.373","best_ask_size":"180.0900","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593735,"last_size":"154.8104"}
2024-01-01T00:00:37.3621761Z {"type":"ticker","sequence":4175316959,"product_id":"ICP-USD","price":"13.373","open_24h":"12.247","volume_24h":"6336536.94600000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59159344.92980000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.374","best_ask_size":"0.8264","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593736,"last_size":"180.09"}
2024-01-01T00:00:37.3621870Z {"type":"ticker","sequence":4175316961,"product_id":"ICP-USD","price":"13.374","open_24h":"12.247","volume_24h":"6336537.77240000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59159345.75620000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.375","best_ask_size":"2553.4790","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593737,"last_size":"0.8264"}
2024-01-01T00:00:37.3621988Z {"type":"ticker","sequence":4175316963,"product_id":"ICP-USD","price":"13.375","open_24h":"12.247","volume_24h":"6337390.16370000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160198.14750000","best_bid":"13.354","best_bid_size":"50.4202","best_ask":"13.375","best_ask_size":"1701.0877","side":"buy","time":"2024-01-01T00:00:37.149981Z","trade_id":28593738,"last_size":"852.3913"}
2024-01-01T00:00:37.3847696Z {"type":"ticker","sequence":6490462131,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3073.47546699","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188952.48565117","best_bid":"0.05395","best_bid_size":"3.57937277","best_ask":"0.05396","best_ask_size":"3.59092933","side":"buy","time":"2024-01-01T00:00:37.343018Z","trade_id":31511296,"last_size":"0.27458924"}
2024-01-01T00:00:37.4204119Z {"type":"ticker","sequence":4175317038,"product_id":"ICP-USD","price":"13.374","open_24h":"12.247","volume_24h":"6337391.75680000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160199.74060000","best_bid":"13.355","best_bid_size":"40.2651","best_ask":"13.374","best_ask_size":"34.4540","side":"buy","time":"2024-01-01T00:00:37.184968Z","trade_id":28593739,"last_size":"1.5931"}
2024-01-01T00:00:37.5269553Z {"type":"ticker","sequence":1390129895,"product_id":"OP-USD","price":"3.713","open_24h":"3.6","volume_24h":"5457061.22000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188599952.75000000","best_bid":"3.710","best_bid_size":"133.01","best_ask":"3.714","best_ask_size":"1003.58","side":"buy","time":"2024-01-01T00:00:37.486098Z","trade_id":6240712,"last_size":"676.06"}
2024-01-01T00:00:37.5273674Z {"type":"ticker","sequence":1406467329,"product_id":"ICP-EUR","price":"12.13","open_24h":"11.12","volume_24h":"197092.42380000","low_24h":"10.82","high_24h":"13.86","volume_30d":"2090830.19190000","best_bid":"12.120","best_bid_size":"267.6161","best_ask":"12.140","best_ask_size":"64.1220","side":"buy","time":"2024-01-01T00:00:37.304790Z","trade_id":3621052,"last_size":"2.222"}
2024-01-01T00:00:37.5319449Z {"type":"ticker","sequence":1390129921,"product_id":"OP-USD","price":"3.714","open_24h":"3.6","volume_24h":"5457533.90000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600425.43000000","best_bid":"3.713","best_bid_size":"199.51","best_ask":"3.714","best_ask_size":"530.90","side":"buy","time":"2024-01-01T00:00:37.486358Z","trade_id":6240713,"last_size":"472.68"}
2024-01-01T00:00:37.5319756Z {"type":"ticker","sequence":1390129932,"product_id":"OP-USD","price":"3.714","open_24h":"3.6","volume_24h":"5457737.28000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600628.81000000","best_bid":"3.710","best_bid_size":"133.01","best_ask":"3.714","best_ask_size":"327.52","side":"buy","time":"2024-01-01T00:00:37.489389Z","trade_id":6240714,"last_size":"203.38"}
2024-01-01T00:00:37.5319775Z {"type":"ticker","sequence":1390129934,"product_id":"OP-USD","price":"3.714","open_24h":"3.6","volume_24h":"5457892.65000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600784.18000000","best_bid":"3.710","best_bid_size":"133.01","best_ask":"3.714","best_ask_size":"172.15","side":"buy","time":"2024-01-01T00:00:37.489389Z","trade_id":6240715,"last_size":"155.37"}
2024-01-01T00:00:37.5319836Z {"type":"ticker","sequence":1390129939,"product_id":"OP-USD","price":"3.714","open_24h":"3.6","volume_24h":"5457965.49000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600857.02000000","best_bid":"3.710","best_bid_size":"133.01","best_ask":"3.714","best_ask_size":"99.31","side":"buy","time":"2024-01-01T00:00:37.489448Z","trade_id":6240716,"last_size":"72.84"}
2024-01-01T00:00:37.5319914Z {"type":"ticker","sequence":1390129942,"product_id":"OP-USD","price":"3.714","open_24h":"3.6","volume_24h":"5458064.80000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188600956.33000000","best_bid":"3.710","best_bid_size":"133.01","best_ask":"3.715","best_ask_size":"676.06","side":"buy","time":"2024-01-01T00:00:37.489464Z","trade_id":6240717,"last_size":"99.31"}
2024-01-01T00:00:37.5319938Z {"type":"ticker","sequence":1390129944,"product_id":"OP-USD","price":"3.715","open_24h":"3.6","volume_24h":"5458740.86000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188601632.39000000","best_bid":"3.710","best_bid_size":"133.01","best_ask":"3.716","best_ask_size":"86.51","side":"buy","time":"2024-01-01T00:00:37.489464Z","trade_id":6240718,"last_size":"676.06"}
2024-01-01T00:00:37.5319960Z {"type":"ticker","sequence":1390129946,"product_id":"OP-USD","price":"3.716","open_24h":"3.6","volume_24h":"5458827.37000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188601718.90000000","best_bid":"3.710","best_bid_size":"133.01","best_ask":"3.717","best_ask_size":"520.28","side":"buy","time":"2024-01-01T00:00:37.489464Z","trade_id":6240719,"last_size":"86.51"}
2024-01-01T00:00:37.5399990Z {"type":"ticker","sequence":1313091168,"product_id":"ARB-USD","price":"1.5626","open_24h":"1.4797","volume_24h":"8607157.68000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256527889.62000000","best_bid":"1.5620","best_bid_size":"443.97","best_ask":"1.5626","best_ask_size":"310.42","side":"buy","time":"2024-01-01T00:00:37.498314Z","trade_id":3542174,"last_size":"8.49"}
2024-01-01T00:00:37.5400358Z {"type":"ticker","sequence":1313091170,"product_id":"ARB-USD","price":"1.5626","open_24h":"1.4797","volume_24h":"8607468.10000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256528200.04000000","best_bid":"1.5620","best_bid_size":"443.97","best_ask":"1.5629","best_ask_size":"183.71","side":"buy","time":"2024-01-01T00:00:37.498314Z","trade_id":3542175,"last_size":"310.42"}
2024-01-01T00:00:37.5403709Z {"type":"ticker","sequence":1390130027,"product_id":"OP-USD","price":"3.717","open_24h":"3.6","volume_24h":"5459109.77000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188602001.30000000","best_bid":"3.715","best_bid_size":"343.87","best_ask":"3.717","best_ask_size":"237.88","side":"buy","time":"2024-01-01T00:00:37.498407Z","trade_id":6240720,"last_size":"282.4"}
2024-01-01T00:00:37.5403858Z {"type":"ticker","sequence":1390130029,"product_id":"OP-USD","price":"3.717","open_24h":"3.6","volume_24h":"5459347.65000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188602239.18000000","best_bid":"3.715","best_bid_size":"343.87","best_ask":"3.719","best_ask_size":"144.64","side":"buy","time":"2024-01-01T00:00:37.498407Z","trade_id":6240721,"last_size":"237.88"}
2024-01-01T00:00:37.5623828Z {"type":"ticker","sequence":1406467334,"product_id":"ICP-EUR","price":"12.14","open_24h":"11.12","volume_24h":"197094.64580000","low_24h":"10.82","high_24h":"13.86","volume_30d":"2090832.41390000","best_bid":"12.120","best_bid_size":"267.6161","best_ask":"12.140","best_ask_size":"61.9000","side":"buy","time":"2024-01-01T00:00:37.314819Z","trade_id":3621053,"last_size":"2.222"}
2024-01-01T00:00:37.5624095Z {"type":"ticker","sequence":1406467336,"product_id":"ICP-EUR","price":"12.14","open_24h":"11.12","volume_24h":"197156.54580000","low_24h":"10.82","high_24h":"13.86","volume_30d":"2090894.31390000","best_bid":"12.120","best_bid_size":"267.6161","best_ask":"12.150","best_ask_size":"2.2220","side":"buy","time":"2024-01-01T00:00:37.314819Z","trade_id":3621054,"last_size":"61.9"}
2024-01-01T00:00:37.5702597Z {"type":"ticker","sequence":1390130174,"product_id":"OP-USD","price":"3.719","open_24h":"3.6","volume_24h":"5459492.29000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188602383.82000000","best_bid":"3.716","best_bid_size":"169.75","best_ask":"3.719","best_ask_size":"122.98","side":"buy","time":"2024-01-01T00:00:37.529448Z","trade_id":6240722,"last_size":"144.64"}
2024-01-01T00:00:37.5867830Z {"type":"ticker","sequence":1390130187,"product_id":"OP-USD","price":"3.719","open_24h":"3.6","volume_24h":"5459615.27000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188602506.80000000","best_bid":"3.716","best_bid_size":"169.75","best_ask":"3.725","best_ask_size":"59.03","side":"buy","time":"2024-01-01T00:00:37.545698Z","trade_id":6240723,"last_size":"122.98"}
2024-01-01T00:00:37.6051620Z {"type":"ticker","sequence":995598221,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158751422.65000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885298896.26000000","best_bid":"0.99972","best_bid_size":"181325.49","best_ask":"0.99973","best_ask_size":"24849.66","side":"buy","time":"2024-01-01T00:00:37.563639Z","trade_id":71712423,"last_size":"488.24"}
2024-01-01T00:00:37.6320029Z {"type":"ticker","sequence":6490462134,"product_id":"ETH-BTC","price":"0.05396","open_24h":"0.0544","volume_24h":"3073.82260689","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188952.83279107","best_bid":"0.05395","best_bid_size":"3.57937277","best_ask":"0.05396","best_ask_size":"3.24378943","side":"buy","time":"2024-01-01T00:00:37.590152Z","trade_id":31511297,"last_size":"0.3471399"}
2024-01-01T00:00:37.6404939Z {"type":"ticker","sequence":610336078,"product_id":"1INCH-BTC","price":"0.0000103","open_24h":"0.00001","volume_24h":"4886.84000000","low_24h":"0.0000099","high_24h":"0.0000103","volume_30d":"3321039.06000000","best_bid":"0.0000102","best_bid_size":"4051.15","best_ask":"0.0000104","best_ask_size":"3186.37","side":"buy","time":"2024-01-01T00:00:37.599576Z","trade_id":861641,"last_size":"0.01"}
2024-01-01T00:00:37.7043985Z {"type":"ticker","sequence":580610229,"product_id":"BIGTIME-USD","price":"0.48758","open_24h":"0.5152","volume_24h":"9003882.00000000","low_24h":"0.47","high_24h":"0.52964","volume_30d":"577481873.00000000","best_bid":"0.48753","best_bid_size":"9077","best_ask":"0.48829","best_ask_size":"1752","side":"sell","time":"2024-01-01T00:00:37.508884Z","trade_id":1083941,"last_size":"494"}
2024-01-01T00:00:37.7044394Z {"type":"ticker","sequence":580610235,"product_id":"BIGTIME-USD","price":"0.48753","open_24h":"0.5152","volume_24h":"9005772.00000000","low_24h":"0.47","high_24h":"0.52964","volume_30d":"577483763.00000000","best_bid":"0.48753","best_bid_size":"7187","best_ask":"0.48829","best_ask_size":"1752","side":"sell","time":"2024-01-01T00:00:37.508989Z","trade_id":1083942,"last_size":"1890"}
2024-01-01T00:00:37.7096783Z {"type":"ticker","sequence":3020585919,"product_id":"XRP-USD","price":"0.6152","open_24h":"0.6206","volume_24h":"33965791.65051700","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737928265.57141100","best_bid":"0.6152","best_bid_size":"14074.571519","best_ask":"0.6154","best_ask_size":"13649.233899","side":"sell","time":"2024-01-01T00:00:37.668754Z","trade_id":36478976,"last_size":"380.171371"}
2024-01-01T00:00:37.7130476Z {"type":"ticker","sequence":1390130367,"product_id":"OP-USD","price":"3.716","open_24h":"3.6","volume_24h":"5459785.02000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188602676.55000000","best_bid":"3.715","best_bid_size":"133.01","best_ask":"3.722","best_ask_size":"72.77","side":"sell","time":"2024-01-01T00:00:37.672016Z","trade_id":6240724,"last_size":"169.75"}
2024-01-01T00:00:37.7457287Z {"type":"ticker","sequence":15537969788,"product_id":"LTC-USD","price":"72.82","open_24h":"73.24","volume_24h":"117715.97210052","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466601.14816863","best_bid":"72.81","best_bid_size":"17.54654056","best_ask":"72.83","best_ask_size":"198.80884809","side":"sell","time":"2024-01-01T00:00:37.703820Z","trade_id":121217168,"last_size":"0.31690185"}
2024-01-01T00:00:37.7457584Z {"type":"ticker","sequence":15537969790,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117716.11122816","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466601.28729627","best_bid":"72.81","best_bid_size":"17.40741292","best_ask":"72.83","best_ask_size":"198.80884809","side":"sell","time":"2024-01-01T00:00:37.703820Z","trade_id":121217169,"last_size":"0.13912764"}
2024-01-01T00:00:37.7457738Z {"type":"ticker","sequence":15537969792,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117716.68605566","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466601.86212377","best_bid":"72.81","best_bid_size":"16.83258542","best_ask":"72.83","best_ask_size":"198.80884809","side":"sell","time":"2024-01-01T00:00:37.703820Z","trade_id":121217170,"last_size":"0.5748275"}
2024-01-01T00:00:37.8094340Z {"type":"ticker","sequence":995598225,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158752226.44000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885299700.05000000","best_bid":"0.99972","best_bid_size":"181325.49","best_ask":"0.99973","best_ask_size":"24045.87","side":"buy","time":"2024-01-01T00:00:37.768341Z","trade_id":71712424,"last_size":"803.79"}
2024-01-01T00:00:37.9291241Z {"type":"ticker","sequence":157140753,"product_id":"JTO-USD","price":"1.8766","open_24h":"2.2072","volume_24h":"1839995.20000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151952394.40000000","best_bid":"1.8766","best_bid_size":"57.3","best_ask":"1.8767","best_ask_size":"26.7","side":"sell","time":"2024-01-01T00:00:37.887620Z","trade_id":709150,"last_size":"327.6"}
2024-01-01T00:00:37.9291502Z {"type":"ticker","sequence":157140756,"product_id":"JTO-USD","price":"1.8766","open_24h":"2.2072","volume_24h":"1840052.50000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151952451.70000000","best_bid":"1.8752","best_bid_size":"100.0","best_ask":"1.8767","best_ask_size":"26.7","side":"sell","time":"2024-01-01T00:00:37.887641Z","trade_id":709151,"last_size":"57.3"}
2024-01-01T00:00:37.9293682Z {"type":"ticker","sequence":70536630033,"product_id":"BTC-USD","price":"42296.53","open_24h":"42139.32","volume_24h":"11423.05492589","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.79957241","best_bid":"42293.86","best_bid_size":"0.09591193","best_ask":"42296.54","best_ask_size":"0.81941466","side":"sell","time":"2024-01-01T00:00:37.887728Z","trade_id":590120766,"last_size":"0.12"}
2024-01-01T00:00:37.9988380Z {"type":"ticker","sequence":10024294598,"product_id":"SOL-USD","price":"101.71","open_24h":"102.58","volume_24h":"991138.63400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656343.96400000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.720","best_ask_size":"37.885","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047866,"last_size":"5.284"}
2024-01-01T00:00:37.9988613Z {"type":"ticker","sequence":10024294600,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991143.91300000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656349.24300000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.720","best_ask_size":"32.606","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047867,"last_size":"5.279"}
2024-01-01T00:00:37.9989251Z {"type":"ticker","sequence":10024294602,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991149.96400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656355.29400000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.720","best_ask_size":"26.555","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047868,"last_size":"6.051"}
2024-01-01T00:00:37.9989559Z {"type":"ticker","sequence":10024294604,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991156.29200000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656361.62200000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.720","best_ask_size":"20.227","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047869,"last_size":"6.328"}
2024-01-01T00:00:37.9991903Z {"type":"ticker","sequence":10024294606,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991176.51900000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656381.84900000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.730","best_ask_size":"74.589","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047870,"last_size":"20.227"}
2024-01-01T00:00:37.9991935Z {"type":"ticker","sequence":10024294608,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"991181.80300000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656387.13300000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.730","best_ask_size":"69.305","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047871,"last_size":"5.284"}
2024-01-01T00:00:37.9992251Z {"type":"ticker","sequence":10024294610,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"991185.17800000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656390.50800000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.730","best_ask_size":"65.930","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047872,"last_size":"3.375"}
2024-01-01T00:00:37.9992332Z {"type":"ticker","sequence":10024294612,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"991231.45700000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656436.78700000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.730","best_ask_size":"19.651","side":"buy","time":"2024-01-01T00:00:37.954905Z","trade_id":102047873,"last_size":"46.279"}
2024-01-01T00:00:37.9993678Z {"type":"ticker","sequence":1398446419,"product_id":"1INCH-USD","price":"0.439","open_24h":"0.422","volume_24h":"766657.96000000","low_24h":"0.415","high_24h":"0.439","volume_30d":"36439779.11000000","best_bid":"0.437","best_bid_size":"689.12","best_ask":"0.439","best_ask_size":"471.10","side":"buy","time":"2024-01-01T00:00:37.954871Z","trade_id":6143339,"last_size":"74"}
2024-01-01T00:00:38.0099633Z {"type":"ticker","sequence":70536630248,"product_id":"BTC-USD","price":"42293.7","open_24h":"42139.32","volume_24h":"11423.08355989","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.82820641","best_bid":"42293.70","best_bid_size":"0.18427981","best_ask":"42293.94","best_ask_size":"0.69941000","side":"sell","time":"2024-01-01T00:00:37.968270Z","trade_id":590120767,"last_size":"0.028634"}
2024-01-01T00:00:38.0228799Z {"type":"ticker","sequence":10024294634,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991231.49700000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656436.82700000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.720","best_ask_size":"5.236","side":"buy","time":"2024-01-01T00:00:37.982549Z","trade_id":102047874,"last_size":"0.04"}
2024-01-01T00:00:38.0599201Z {"type":"ticker","sequence":314914819,"product_id":"PYR-USD","price":"8.419","open_24h":"8.303","volume_24h":"331255.02000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8198003.56000000","best_bid":"8.407","best_bid_size":"12.00","best_ask":"8.420","best_ask_size":"5.50","side":"buy","time":"2024-01-01T00:00:38.018498Z","trade_id":703743,"last_size":"39.07"}
2024-01-01T00:00:38.0599361Z {"type":"ticker","sequence":314914821,"product_id":"PYR-USD","price":"8.42","open_24h":"8.303","volume_24h":"331260.52000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8198009.06000000","best_bid":"8.407","best_bid_size":"12.00","best_ask":"8.426","best_ask_size":"0.54","side":"buy","time":"2024-01-01T00:00:38.018498Z","trade_id":703744,"last_size":"5.5"}
2024-01-01T00:00:38.0639470Z {"type":"ticker","sequence":1398446437,"product_id":"1INCH-USD","price":"0.439","open_24h":"0.422","volume_24h":"766687.06000000","low_24h":"0.415","high_24h":"0.439","volume_30d":"36439808.21000000","best_bid":"0.438","best_bid_size":"2340.87","best_ask":"0.439","best_ask_size":"2785.24","side":"buy","time":"2024-01-01T00:00:38.022815Z","trade_id":6143340,"last_size":"29.1"}
2024-01-01T00:00:38.0639491Z {"type":"ticker","sequence":1398446439,"product_id":"1INCH-USD","price":"0.439","open_24h":"0.422","volume_24h":"766689.06000000","low_24h":"0.415","high_24h":"0.439","volume_30d":"36439810.21000000","best_bid":"0.438","best_bid_size":"2340.87","best_ask":"0.439","best_ask_size":"2783.24","side":"buy","time":"2024-01-01T00:00:38.022815Z","trade_id":6143341,"last_size":"2"}
2024-01-01T00:00:38.0639513Z {"type":"ticker","sequence":1398446441,"product_id":"1INCH-USD","price":"0.439","open_24h":"0.422","volume_24h":"766931.15000000","low_24h":"0.415","high_24h":"0.439","volume_30d":"36440052.30000000","best_bid":"0.438","best_bid_size":"2340.87","best_ask":"0.439","best_ask_size":"2541.15","side":"buy","time":"2024-01-01T00:00:38.022815Z","trade_id":6143342,"last_size":"242.09"}
2024-01-01T00:00:38.0712316Z {"type":"ticker","sequence":1398446446,"product_id":"1INCH-USD","price":"0.439","open_24h":"0.422","volume_24h":"767129.06000000","low_24h":"0.415","high_24h":"0.439","volume_30d":"36440250.21000000","best_bid":"0.438","best_bid_size":"2340.87","best_ask":"0.439","best_ask_size":"2343.24","side":"buy","time":"2024-01-01T00:00:38.030309Z","trade_id":6143343,"last_size":"197.91"}
2024-01-01T00:00:38.0712483Z {"type":"ticker","sequence":1398446448,"product_id":"1INCH-USD","price":"0.439","open_24h":"0.422","volume_24h":"767195.72000000","low_24h":"0.415","high_24h":"0.439","volume_30d":"36440316.87000000","best_bid":"0.438","best_bid_size":"2340.87","best_ask":"0.439","best_ask_size":"2276.58","side":"buy","time":"2024-01-01T00:00:38.030309Z","trade_id":6143344,"last_size":"66.66"}
2024-01-01T00:00:38.0737223Z {"type":"ticker","sequence":985874000,"product_id":"OCEAN-USD","price":"0.5077","open_24h":"0.5125","volume_24h":"845747.20000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67044812.20000000","best_bid":"0.5077","best_bid_size":"3687.2","best_ask":"0.5079","best_ask_size":"60.2","side":"sell","time":"2024-01-01T00:00:37.948294Z","trade_id":992191,"last_size":"18.2"}
2024-01-01T00:00:38.0748441Z {"type":"ticker","sequence":451096031,"product_id":"LOKA-USD","price":"0.307","open_24h":"0.3226","volume_24h":"281944.21000000","low_24h":"0.3033","high_24h":"0.3271","volume_30d":"13174417.09000000","best_bid":"0.3068","best_bid_size":"4881.35","best_ask":"0.3074","best_ask_size":"3295.47","side":"buy","time":"2024-01-01T00:00:38.034109Z","trade_id":515413,"last_size":"11.51"}
2024-01-01T00:00:38.0748676Z {"type":"ticker","sequence":451096033,"product_id":"LOKA-USD","price":"0.3074","open_24h":"0.3226","volume_24h":"282100.22000000","low_24h":"0.3033","high_24h":"0.3271","volume_30d":"13174573.10000000","best_bid":"0.3068","best_bid_size":"4881.35","best_ask":"0.3074","best_ask_size":"3139.46","side":"buy","time":"2024-01-01T00:00:38.034109Z","trade_id":515414,"last_size":"156.01"}
2024-01-01T00:00:38.1274862Z {"type":"ticker","sequence":1194659646,"product_id":"INJ-USD","price":"35.724","open_24h":"37.35","volume_24h":"422425.09000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729370.36000000","best_bid":"35.714","best_bid_size":"19.04","best_ask":"35.735","best_ask_size":"4.01","side":"sell","time":"2024-01-01T00:00:38.086014Z","trade_id":4007424,"last_size":"6.49"}
2024-01-01T00:00:38.2365274Z {"type":"ticker","sequence":995598230,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158752345.76000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885299819.37000000","best_bid":"0.99972","best_bid_size":"181206.17","best_ask":"0.99973","best_ask_size":"24045.87","side":"sell","time":"2024-01-01T00:00:38.195344Z","trade_id":71712425,"last_size":"119.32"}
2024-01-01T00:00:38.2466433Z {"type":"ticker","sequence":995598233,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158752461.32000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885299934.93000000","best_bid":"0.99972","best_bid_size":"181090.61","best_ask":"0.99973","best_ask_size":"24045.87","side":"sell","time":"2024-01-01T00:00:38.205055Z","trade_id":71712426,"last_size":"115.56"}
2024-01-01T00:00:38.5641247Z {"type":"ticker","sequence":8942980865,"product_id":"ATOM-USD","price":"10.6","open_24h":"10.824","volume_24h":"311286.44000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23066611.01000000","best_bid":"10.600","best_bid_size":"83.04","best_ask":"10.605","best_ask_size":"20.88","side":"sell","time":"2024-01-01T00:00:38.523552Z","trade_id":52879778,"last_size":"21.18"}
2024-01-01T00:00:38.5745958Z {"type":"ticker","sequence":1926542724,"product_id":"TRAC-USD","price":"0.6934","open_24h":"0.6597","volume_24h":"1839463.30000000","low_24h":"0.6562","high_24h":"0.7489","volume_30d":"27132430.00000000","best_bid":"0.6921","best_bid_size":"14.3","best_ask":"0.6940","best_ask_size":"14.2","side":"buy","time":"2024-01-01T00:00:38.533210Z","trade_id":4342279,"last_size":"143.7"}
2024-01-01T00:00:38.5746095Z {"type":"ticker","sequence":1926542726,"product_id":"TRAC-USD","price":"0.694","open_24h":"0.6597","volume_24h":"1839477.50000000","low_24h":"0.6562","high_24h":"0.7489","volume_30d":"27132444.20000000","best_bid":"0.6921","best_bid_size":"14.3","best_ask":"0.6952","best_ask_size":"1391.4","side":"buy","time":"2024-01-01T00:00:38.533210Z","trade_id":4342280,"last_size":"14.2"}
2024-01-01T00:00:38.5746209Z {"type":"ticker","sequence":1926542728,"product_id":"TRAC-USD","price":"0.6952","open_24h":"0.6597","volume_24h":"1839634.10000000","low_24h":"0.6562","high_24h":"0.7489","volume_30d":"27132600.80000000","best_bid":"0.6921","best_bid_size":"14.3","best_ask":"0.6952","best_ask_size":"1234.8","side":"buy","time":"2024-01-01T00:00:38.533210Z","trade_id":4342281,"last_size":"156.6"}
2024-01-01T00:00:38.5883933Z {"type":"ticker","sequence":2209570805,"product_id":"TRB-USD","price":"229.58","open_24h":"261.95","volume_24h":"277736.79100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631896.64100000","best_bid":"229.580","best_bid_size":"1.792","best_ask":"234.990","best_ask_size":"1.149","side":"sell","time":"2024-01-01T00:00:38.547754Z","trade_id":4692036,"last_size":"0.106"}
2024-01-01T00:00:38.5925122Z {"type":"ticker","sequence":9140072953,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25384380.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870828872.50000000","best_bid":"0.9699","best_bid_size":"7837.7","best_ask":"0.9702","best_ask_size":"28346.2","side":"buy","time":"2024-01-01T00:00:38.551183Z","trade_id":79022251,"last_size":"650"}
2024-01-01T00:00:38.6155137Z {"type":"ticker","sequence":2209570808,"product_id":"TRB-USD","price":"229.58","open_24h":"261.95","volume_24h":"277737.63500000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631897.48500000","best_bid":"229.580","best_bid_size":"0.948","best_ask":"234.990","best_ask_size":"1.149","side":"sell","time":"2024-01-01T00:00:38.573673Z","trade_id":4692037,"last_size":"0.844"}
2024-01-01T00:00:38.6155184Z {"type":"ticker","sequence":2209570810,"product_id":"TRB-USD","price":"229.58","open_24h":"261.95","volume_24h":"277738.58300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1631898.43300000","best_bid":"229.570","best_bid_size":"148.350","best_ask":"234.990","best_ask_size":"1.149","side":"sell","time":"2024-01-01T00:00:38.573673Z","trade_id":4692038,"last_size":"0.948"}
2024-01-01T00:00:38.6155325Z {"type":"ticker","sequence":2209570812,"product_id":"TRB-USD","price":"229.57","open_24h":"261.95","volume_24h":"277840.32900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632000.17900000","best_bid":"229.570","best_bid_size":"46.604","best_ask":"234.990","best_ask_size":"1.149","side":"sell","time":"2024-01-01T00:00:38.573673Z","trade_id":4692039,"last_size":"101.746"}
2024-01-01T00:00:38.6273395Z {"type":"ticker","sequence":985874028,"product_id":"OCEAN-USD","price":"0.5079","open_24h":"0.5125","volume_24h":"845807.40000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67044872.40000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5081","best_ask_size":"170.0","side":"buy","time":"2024-01-01T00:00:38.495895Z","trade_id":992192,"last_size":"60.2"}
2024-01-01T00:00:38.6273536Z {"type":"ticker","sequence":985874030,"product_id":"OCEAN-USD","price":"0.5081","open_24h":"0.5125","volume_24h":"845977.40000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67045042.40000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5082","best_ask_size":"4158.6","side":"buy","time":"2024-01-01T00:00:38.495895Z","trade_id":992193,"last_size":"170"}
2024-01-01T00:00:38.6273762Z {"type":"ticker","sequence":985874032,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"848810.00000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67047875.00000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5082","best_ask_size":"1326.0","side":"buy","time":"2024-01-01T00:00:38.495895Z","trade_id":992194,"last_size":"2832.6"}
2024-01-01T00:00:38.6274316Z {"type":"ticker","sequence":985874035,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"849682.80000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67048747.80000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5082","best_ask_size":"453.2","side":"buy","time":"2024-01-01T00:00:38.495896Z","trade_id":992195,"last_size":"872.8"}
2024-01-01T00:00:38.6274508Z {"type":"ticker","sequence":985874037,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"849872.80000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67048937.80000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5082","best_ask_size":"263.2","side":"buy","time":"2024-01-01T00:00:38.495896Z","trade_id":992196,"last_size":"190"}
2024-01-01T00:00:38.6274741Z {"type":"ticker","sequence":985874039,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"849958.60000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67049023.60000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5082","best_ask_size":"177.4","side":"buy","time":"2024-01-01T00:00:38.495896Z","trade_id":992197,"last_size":"85.8"}
2024-01-01T00:00:38.6274935Z {"type":"ticker","sequence":985874041,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"850136.00000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67049201.00000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5083","best_ask_size":"3705.4","side":"buy","time":"2024-01-01T00:00:38.495896Z","trade_id":992198,"last_size":"177.4"}
2024-01-01T00:00:38.6275273Z {"type":"ticker","sequence":985874043,"product_id":"OCEAN-USD","price":"0.5083","open_24h":"0.5125","volume_24h":"850341.40000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67049406.40000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5083","best_ask_size":"3500.0","side":"buy","time":"2024-01-01T00:00:38.495896Z","trade_id":992199,"last_size":"205.4"}
2024-01-01T00:00:38.6275405Z {"type":"ticker","sequence":985874046,"product_id":"OCEAN-USD","price":"0.5083","open_24h":"0.5125","volume_24h":"851107.10000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67050172.10000000","best_bid":"0.5078","best_bid_size":"3828.5","best_ask":"0.5083","best_ask_size":"2734.3","side":"buy","time":"2024-01-01T00:00:38.495897Z","trade_id":992200,"last_size":"765.7"}
2024-01-01T00:00:38.6373003Z {"type":"ticker","sequence":985874056,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"851277.10000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67050342.10000000","best_bid":"0.5078","best_bid_size":"3998.5","best_ask":"0.5083","best_ask_size":"2904.3","side":"buy","time":"2024-01-01T00:00:38.508746Z","trade_id":992201,"last_size":"170"}
2024-01-01T00:00:38.6373318Z {"type":"ticker","sequence":985874058,"product_id":"OCEAN-USD","price":"0.5083","open_24h":"0.5125","volume_24h":"851490.00000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67050555.00000000","best_bid":"0.5078","best_bid_size":"3998.5","best_ask":"0.5083","best_ask_size":"2691.4","side":"buy","time":"2024-01-01T00:00:38.508746Z","trade_id":992202,"last_size":"212.9"}
2024-01-01T00:00:38.7342019Z {"type":"ticker","sequence":9140072962,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25384381.30000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870828873.50000000","best_bid":"0.9699","best_bid_size":"7837.7","best_ask":"0.9702","best_ask_size":"28345.2","side":"buy","time":"2024-01-01T00:00:38.692935Z","trade_id":79022252,"last_size":"1"}
2024-01-01T00:00:38.7673375Z {"type":"ticker","sequence":70536630472,"product_id":"BTC-USD","price":"42292.3","open_24h":"42139.32","volume_24h":"11423.09855989","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.84320641","best_bid":"42292.30","best_bid_size":"0.39923325","best_ask":"42292.31","best_ask_size":"0.33887388","side":"sell","time":"2024-01-01T00:00:38.726266Z","trade_id":590120768,"last_size":"0.015"}
2024-01-01T00:00:38.7819059Z {"type":"ticker","sequence":70536630479,"product_id":"BTC-USD","price":"42292.3","open_24h":"42139.32","volume_24h":"11423.10653947","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.85118599","best_bid":"42292.30","best_bid_size":"0.39125367","best_ask":"42292.31","best_ask_size":"0.33887388","side":"sell","time":"2024-01-01T00:00:38.740331Z","trade_id":590120769,"last_size":"0.00797958"}
2024-01-01T00:00:38.8602419Z {"type":"ticker","sequence":4175317413,"product_id":"ICP-USD","price":"13.363","open_24h":"12.247","volume_24h":"6337427.80390000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160235.78770000","best_bid":"13.353","best_bid_size":"118.8103","best_ask":"13.364","best_ask_size":"30.6419","side":"buy","time":"2024-01-01T00:00:38.547840Z","trade_id":28593740,"last_size":"36.0471"}
2024-01-01T00:00:38.8602594Z {"type":"ticker","sequence":4175317415,"product_id":"ICP-USD","price":"13.364","open_24h":"12.247","volume_24h":"6337458.44570000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160266.42950000","best_bid":"13.353","best_bid_size":"118.8103","best_ask":"13.364","best_ask_size":"0.0001","side":"buy","time":"2024-01-01T00:00:38.547840Z","trade_id":28593741,"last_size":"30.6418"}
2024-01-01T00:00:38.8602910Z {"type":"ticker","sequence":4175317418,"product_id":"ICP-USD","price":"13.364","open_24h":"12.247","volume_24h":"6337458.44580000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160266.42960000","best_bid":"13.353","best_bid_size":"118.8103","best_ask":"13.368","best_ask_size":"88.3000","side":"buy","time":"2024-01-01T00:00:38.547862Z","trade_id":28593742,"last_size":"0.0001"}
2024-01-01T00:00:38.8603300Z {"type":"ticker","sequence":4175317422,"product_id":"ICP-USD","price":"13.368","open_24h":"12.247","volume_24h":"6337546.74580000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160354.72960000","best_bid":"13.353","best_bid_size":"118.8103","best_ask":"13.370","best_ask_size":"1732.8180","side":"buy","time":"2024-01-01T00:00:38.547903Z","trade_id":28593743,"last_size":"88.3"}
2024-01-01T00:00:38.8603686Z {"type":"ticker","sequence":4175317426,"product_id":"ICP-USD","price":"13.37","open_24h":"12.247","volume_24h":"6337925.05310000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160733.03690000","best_bid":"13.353","best_bid_size":"118.8103","best_ask":"13.370","best_ask_size":"1354.5107","side":"buy","time":"2024-01-01T00:00:38.547917Z","trade_id":28593744,"last_size":"378.3073"}
2024-01-01T00:00:38.8608179Z {"type":"ticker","sequence":4175317473,"product_id":"ICP-USD","price":"13.367","open_24h":"12.247","volume_24h":"6337961.10020000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160769.08400000","best_bid":"13.353","best_bid_size":"100.0000","best_ask":"13.372","best_ask_size":"37.5628","side":"buy","time":"2024-01-01T00:00:38.554818Z","trade_id":28593745,"last_size":"36.0471"}
2024-01-01T00:00:38.8608378Z {"type":"ticker","sequence":4175317475,"product_id":"ICP-USD","price":"13.372","open_24h":"12.247","volume_24h":"6337973.57140000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160781.55520000","best_bid":"13.353","best_bid_size":"100.0000","best_ask":"13.372","best_ask_size":"25.0916","side":"buy","time":"2024-01-01T00:00:38.554818Z","trade_id":28593746,"last_size":"12.4712"}
2024-01-01T00:00:38.8609921Z {"type":"ticker","sequence":4175317478,"product_id":"ICP-USD","price":"13.372","open_24h":"12.247","volume_24h":"6337998.66300000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160806.64680000","best_bid":"13.353","best_bid_size":"100.0000","best_ask":"13.386","best_ask_size":"0.7595","side":"buy","time":"2024-01-01T00:00:38.554843Z","trade_id":28593747,"last_size":"25.0916"}
2024-01-01T00:00:38.8610324Z {"type":"ticker","sequence":4175317484,"product_id":"ICP-USD","price":"13.363","open_24h":"12.247","volume_24h":"6338002.66300000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160810.64680000","best_bid":"13.353","best_bid_size":"100.0000","best_ask":"13.363","best_ask_size":"32.0471","side":"buy","time":"2024-01-01T00:00:38.554865Z","trade_id":28593748,"last_size":"4"}
2024-01-01T00:00:38.8630498Z {"type":"ticker","sequence":985874109,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"851700.10000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67050765.10000000","best_bid":"0.5081","best_bid_size":"1317.0","best_ask":"0.5083","best_ask_size":"2521.4","side":"buy","time":"2024-01-01T00:00:38.605114Z","trade_id":992203,"last_size":"210.1"}
2024-01-01T00:00:38.8630696Z {"type":"ticker","sequence":985874111,"product_id":"OCEAN-USD","price":"0.5083","open_24h":"0.5125","volume_24h":"852140.90000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67051205.90000000","best_bid":"0.5081","best_bid_size":"1317.0","best_ask":"0.5083","best_ask_size":"2080.6","side":"buy","time":"2024-01-01T00:00:38.605114Z","trade_id":992204,"last_size":"440.8"}
2024-01-01T00:00:38.8633697Z {"type":"ticker","sequence":985874114,"product_id":"OCEAN-USD","price":"0.5083","open_24h":"0.5125","volume_24h":"852466.30000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67051531.30000000","best_bid":"0.5081","best_bid_size":"1317.0","best_ask":"0.5083","best_ask_size":"1755.2","side":"buy","time":"2024-01-01T00:00:38.611813Z","trade_id":992205,"last_size":"325.4"}
2024-01-01T00:00:38.8991127Z {"type":"ticker","sequence":995598237,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158752656.30000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885300129.91000000","best_bid":"0.99972","best_bid_size":"180895.63","best_ask":"0.99973","best_ask_size":"24045.87","side":"sell","time":"2024-01-01T00:00:38.857938Z","trade_id":71712427,"last_size":"194.98"}
2024-01-01T00:00:38.9076412Z {"type":"ticker","sequence":10024294709,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991233.35500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656438.68500000","best_bid":"101.690","best_bid_size":"15.040","best_ask":"101.720","best_ask_size":"2.645","side":"buy","time":"2024-01-01T00:00:38.867370Z","trade_id":102047875,"last_size":"1.858"}
2024-01-01T00:00:38.9490910Z {"type":"ticker","sequence":1398446497,"product_id":"1INCH-USD","price":"0.439","open_24h":"0.422","volume_24h":"767595.72000000","low_24h":"0.415","high_24h":"0.439","volume_30d":"36440716.87000000","best_bid":"0.438","best_bid_size":"2590.87","best_ask":"0.439","best_ask_size":"1876.58","side":"buy","time":"2024-01-01T00:00:38.908255Z","trade_id":6143345,"last_size":"400"}
2024-01-01T00:00:38.9682673Z {"type":"ticker","sequence":3227332904,"product_id":"ZEC-USD","price":"26.93","open_24h":"28.74","volume_24h":"39918.62306000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712072.96155000","best_bid":"26.92","best_bid_size":"27.49423000","best_ask":"26.95","best_ask_size":"23.91868000","side":"buy","time":"2024-01-01T00:00:38.926789Z","trade_id":14244354,"last_size":"17.24259"}
2024-01-01T00:00:38.9682838Z {"type":"ticker","sequence":3227332906,"product_id":"ZEC-USD","price":"26.95","open_24h":"28.74","volume_24h":"39942.54174000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712096.88023000","best_bid":"26.92","best_bid_size":"27.49423000","best_ask":"26.97","best_ask_size":"20.06720000","side":"buy","time":"2024-01-01T00:00:38.926789Z","trade_id":14244355,"last_size":"23.91868"}
2024-01-01T00:00:38.9685440Z {"type":"ticker","sequence":70536630506,"product_id":"BTC-USD","price":"42292.3","open_24h":"42139.32","volume_24h":"11423.12453947","low_24h":"41964.68","high_24h":"42850","volume_30d":"368855.86918599","best_bid":"42292.30","best_bid_size":"0.37325367","best_ask":"42292.31","best_ask_size":"0.33887388","side":"sell","time":"2024-01-01T00:00:38.926946Z","trade_id":590120770,"last_size":"0.018"}
2024-01-01T00:00:38.9891742Z {"type":"ticker","sequence":3524843579,"product_id":"XTZ-BTC","price":"0.0000239","open_24h":"0.00002431","volume_24h":"30918.20000000","low_24h":"0.00002348","high_24h":"0.00002446","volume_30d":"1383723.98000000","best_bid":"0.00002390","best_bid_size":"41610.16","best_ask":"0.00002397","best_ask_size":"140.00","side":"sell","time":"2024-01-01T00:00:38.864158Z","trade_id":5101260,"last_size":"309.76"}
2024-01-01T00:00:39.0553042Z {"type":"ticker","sequence":2394008889,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39876.63800000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997745.34600000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"208.927","side":"buy","time":"2024-01-01T00:00:39.013670Z","trade_id":12441483,"last_size":"3.012"}
2024-01-01T00:00:39.0588584Z {"type":"ticker","sequence":2394008898,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"39986.63800000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997855.34600000","best_bid":"20.3200","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"98.927","side":"buy","time":"2024-01-01T00:00:39.017243Z","trade_id":12441484,"last_size":"110"}
2024-01-01T00:00:39.0951570Z {"type":"ticker","sequence":3227332914,"product_id":"ZEC-USD","price":"26.95","open_24h":"28.74","volume_24h":"39942.66069000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712096.99918000","best_bid":"26.95","best_bid_size":"8.71978000","best_ask":"26.96","best_ask_size":"3.10000000","side":"sell","time":"2024-01-01T00:00:39.053465Z","trade_id":14244356,"last_size":"0.11895"}
2024-01-01T00:00:39.1131024Z {"type":"ticker","sequence":2394008930,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"40026.63800000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997895.34600000","best_bid":"20.2400","best_bid_size":"5.000","best_ask":"20.4100","best_ask_size":"58.927","side":"buy","time":"2024-01-01T00:00:39.071348Z","trade_id":12441485,"last_size":"40"}
2024-01-01T00:00:39.1287831Z {"type":"ticker","sequence":4175317931,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338038.71010000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160846.69390000","best_bid":"13.354","best_bid_size":"725.0949","best_ask":"13.362","best_ask_size":"23.6408","side":"sell","time":"2024-01-01T00:00:38.729730Z","trade_id":28593749,"last_size":"36.0471"}
2024-01-01T00:00:39.1421723Z {"type":"ticker","sequence":3997232536,"product_id":"MANA-USD","price":"0.5212","open_24h":"0.5203","volume_24h":"1540235.26000000","low_24h":"0.5052","high_24h":"0.5317","volume_30d":"83031691.82000000","best_bid":"0.5212","best_bid_size":"789.88","best_ask":"0.5216","best_ask_size":"868.97","side":"sell","time":"2024-01-01T00:00:39.101316Z","trade_id":38270695,"last_size":"226.53"}
2024-01-01T00:00:39.1879022Z {"type":"ticker","sequence":4159260586,"product_id":"BAND-USD","price":"2.182","open_24h":"1.959","volume_24h":"1555088.43000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731349.48000000","best_bid":"2.1790","best_bid_size":"336.85","best_ask":"2.1840","best_ask_size":"41.00","side":"buy","time":"2024-01-01T00:00:39.147098Z","trade_id":11162991,"last_size":"243.34"}
2024-01-01T00:00:39.2013409Z {"type":"ticker","sequence":4175318063,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338074.75720000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160882.74100000","best_bid":"13.354","best_bid_size":"689.0478","best_ask":"13.361","best_ask_size":"36.0471","side":"sell","time":"2024-01-01T00:00:38.789661Z","trade_id":28593750,"last_size":"36.0471"}
2024-01-01T00:00:39.2087029Z {"type":"ticker","sequence":52418818871,"product_id":"ETH-USD","price":"2281.49","open_24h":"2291.51","volume_24h":"94448.42202775","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527681.31525997","best_bid":"2281.49","best_bid_size":"1.49291206","best_ask":"2281.58","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:39.167108Z","trade_id":486867652,"last_size":"0.03708794"}
2024-01-01T00:00:39.2121346Z {"type":"ticker","sequence":995598245,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158753156.30000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885300629.91000000","best_bid":"0.99972","best_bid_size":"180895.63","best_ask":"0.99973","best_ask_size":"23545.87","side":"buy","time":"2024-01-01T00:00:39.170319Z","trade_id":71712428,"last_size":"500"}
2024-01-01T00:00:39.2918252Z {"type":"ticker","sequence":4175318104,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338137.25720000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160945.24100000","best_bid":"13.354","best_bid_size":"626.5478","best_ask":"13.372","best_ask_size":"24.2130","side":"sell","time":"2024-01-01T00:00:39.009579Z","trade_id":28593751,"last_size":"62.5"}
2024-01-01T00:00:39.2975825Z {"type":"ticker","sequence":9140072974,"product_id":"MATIC-USD","price":"0.9702","open_24h":"0.9506","volume_24h":"25384434.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870828926.60000000","best_bid":"0.9699","best_bid_size":"7837.7","best_ask":"0.9702","best_ask_size":"28292.1","side":"buy","time":"2024-01-01T00:00:39.256228Z","trade_id":79022253,"last_size":"53.1"}
2024-01-01T00:00:39.3021226Z {"type":"ticker","sequence":70536630565,"product_id":"BTC-USD","price":"42292.31","open_24h":"42139.32","volume_24h":"11423.32453947","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.06918599","best_bid":"42292.30","best_bid_size":"1.25517367","best_ask":"42292.31","best_ask_size":"0.01887388","side":"buy","time":"2024-01-01T00:00:39.260270Z","trade_id":590120771,"last_size":"0.2"}
2024-01-01T00:00:39.3021403Z {"type":"ticker","sequence":70536630567,"product_id":"BTC-USD","price":"42292.31","open_24h":"42139.32","volume_24h":"11423.34341335","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.08805987","best_bid":"42292.30","best_bid_size":"1.25517367","best_ask":"42296.53","best_ask_size":"0.16926000","side":"buy","time":"2024-01-01T00:00:39.260270Z","trade_id":590120772,"last_size":"0.01887388"}
2024-01-01T00:00:39.5249482Z {"type":"ticker","sequence":5964134258,"product_id":"AAVE-USD","price":"108.82","open_24h":"110.99","volume_24h":"99537.37000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854239.73200000","best_bid":"108.790","best_bid_size":"5.728","best_ask":"108.820","best_ask_size":"6.025","side":"buy","time":"2024-01-01T00:00:39.483591Z","trade_id":28388213,"last_size":"1"}
2024-01-01T00:00:39.5444428Z {"type":"ticker","sequence":52418819144,"product_id":"ETH-USD","price":"2281.44","open_24h":"2291.51","volume_24h":"94449.15754496","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527682.05077718","best_bid":"2281.43","best_bid_size":"0.42972168","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867653,"last_size":"0.73551721"}
2024-01-01T00:00:39.5444849Z {"type":"ticker","sequence":52418819146,"product_id":"ETH-USD","price":"2281.43","open_24h":"2291.51","volume_24h":"94449.18726664","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527682.08049886","best_bid":"2281.43","best_bid_size":"0.40000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867654,"last_size":"0.02972168"}
2024-01-01T00:00:39.5444868Z {"type":"ticker","sequence":52418819148,"product_id":"ETH-USD","price":"2281.43","open_24h":"2291.51","volume_24h":"94449.58726664","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527682.48049886","best_bid":"2281.31","best_bid_size":"0.37652945","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867655,"last_size":"0.4"}
2024-01-01T00:00:39.5444887Z {"type":"ticker","sequence":52418819150,"product_id":"ETH-USD","price":"2281.31","open_24h":"2291.51","volume_24h":"94449.96379609","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527682.85702831","best_bid":"2281.18","best_bid_size":"0.30000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867656,"last_size":"0.37652945"}
2024-01-01T00:00:39.5445018Z {"type":"ticker","sequence":52418819152,"product_id":"ETH-USD","price":"2281.18","open_24h":"2291.51","volume_24h":"94450.26379609","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527683.15702831","best_bid":"2281.17","best_bid_size":"0.65656521","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867657,"last_size":"0.3"}
2024-01-01T00:00:39.5445202Z {"type":"ticker","sequence":52418819154,"product_id":"ETH-USD","price":"2281.17","open_24h":"2291.51","volume_24h":"94450.92036130","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527683.81359352","best_bid":"2281.08","best_bid_size":"0.34673130","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867658,"last_size":"0.65656521"}
2024-01-01T00:00:39.5445346Z {"type":"ticker","sequence":52418819156,"product_id":"ETH-USD","price":"2281.08","open_24h":"2291.51","volume_24h":"94451.26709260","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527684.16032482","best_bid":"2281.03","best_bid_size":"0.30000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867659,"last_size":"0.3467313"}
2024-01-01T00:00:39.5445506Z {"type":"ticker","sequence":52418819158,"product_id":"ETH-USD","price":"2281.03","open_24h":"2291.51","volume_24h":"94451.56709260","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527684.46032482","best_bid":"2281.02","best_bid_size":"0.40000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867660,"last_size":"0.3"}
2024-01-01T00:00:39.5445563Z {"type":"ticker","sequence":52418819160,"product_id":"ETH-USD","price":"2281.02","open_24h":"2291.51","volume_24h":"94451.96709260","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527684.86032482","best_bid":"2281.01","best_bid_size":"0.14499533","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867661,"last_size":"0.4"}
2024-01-01T00:00:39.5445719Z {"type":"ticker","sequence":52418819162,"product_id":"ETH-USD","price":"2281.01","open_24h":"2291.51","volume_24h":"94452.11208793","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527685.00532015","best_bid":"2280.99","best_bid_size":"0.40000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867662,"last_size":"0.14499533"}
2024-01-01T00:00:39.5445767Z {"type":"ticker","sequence":52418819164,"product_id":"ETH-USD","price":"2280.99","open_24h":"2291.51","volume_24h":"94452.51208793","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527685.40532015","best_bid":"2280.98","best_bid_size":"1.62310530","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867663,"last_size":"0.4"}
2024-01-01T00:00:39.5445876Z {"type":"ticker","sequence":52418819166,"product_id":"ETH-USD","price":"2280.98","open_24h":"2291.51","volume_24h":"94452.91208793","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527685.80532015","best_bid":"2280.98","best_bid_size":"1.22310530","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867664,"last_size":"0.4"}
2024-01-01T00:00:39.5445992Z {"type":"ticker","sequence":52418819168,"product_id":"ETH-USD","price":"2280.98","open_24h":"2291.51","volume_24h":"94453.13519323","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527686.02842545","best_bid":"2280.98","best_bid_size":"1.00000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867665,"last_size":"0.2231053"}
2024-01-01T00:00:39.5446109Z {"type":"ticker","sequence":52418819170,"product_id":"ETH-USD","price":"2280.98","open_24h":"2291.51","volume_24h":"94454.13519323","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527687.02842545","best_bid":"2280.97","best_bid_size":"1.40000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867666,"last_size":"1"}
2024-01-01T00:00:39.5446223Z {"type":"ticker","sequence":52418819172,"product_id":"ETH-USD","price":"2280.97","open_24h":"2291.51","volume_24h":"94454.53519323","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527687.42842545","best_bid":"2280.97","best_bid_size":"1.00000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867667,"last_size":"0.4"}
2024-01-01T00:00:39.5446388Z {"type":"ticker","sequence":52418819174,"product_id":"ETH-USD","price":"2280.97","open_24h":"2291.51","volume_24h":"94455.53519323","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527688.42842545","best_bid":"2280.90","best_bid_size":"1.93100000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867668,"last_size":"1"}
2024-01-01T00:00:39.5446897Z {"type":"ticker","sequence":52418819176,"product_id":"ETH-USD","price":"2280.9","open_24h":"2291.51","volume_24h":"94457.46619323","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527690.35942545","best_bid":"2280.51","best_bid_size":"6.44979946","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867669,"last_size":"1.931"}
2024-01-01T00:00:39.5447036Z {"type":"ticker","sequence":52418819178,"product_id":"ETH-USD","price":"2280.51","open_24h":"2291.51","volume_24h":"94463.91599269","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527696.80922491","best_bid":"2280.50","best_bid_size":"15.24586460","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867670,"last_size":"6.44979946"}
2024-01-01T00:00:39.5447229Z {"type":"ticker","sequence":52418819180,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94474.42999269","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527707.32322491","best_bid":"2280.50","best_bid_size":"4.73186460","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867671,"last_size":"10.514"}
2024-01-01T00:00:39.5447410Z {"type":"ticker","sequence":52418819182,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94478.38721640","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527711.28044862","best_bid":"2280.50","best_bid_size":"0.77464089","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.500839Z","trade_id":486867672,"last_size":"3.95722371"}
2024-01-01T00:00:39.5847003Z {"type":"ticker","sequence":52418819326,"product_id":"ETH-USD","price":"2281.05","open_24h":"2291.51","volume_24h":"94478.68888905","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527711.58212127","best_bid":"2280.51","best_bid_size":"1.00618409","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.542476Z","trade_id":486867673,"last_size":"0.30167265"}
2024-01-01T00:00:39.5847416Z {"type":"ticker","sequence":52418819328,"product_id":"ETH-USD","price":"2280.51","open_24h":"2291.51","volume_24h":"94479.29507314","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527712.18830536","best_bid":"2280.51","best_bid_size":"0.40000000","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.542476Z","trade_id":486867674,"last_size":"0.60618409"}
2024-01-01T00:00:39.5847560Z {"type":"ticker","sequence":52418819330,"product_id":"ETH-USD","price":"2280.51","open_24h":"2291.51","volume_24h":"94479.69507314","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527712.58830536","best_bid":"2280.50","best_bid_size":"0.77464089","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.542476Z","trade_id":486867675,"last_size":"0.4"}
2024-01-01T00:00:39.5847750Z {"type":"ticker","sequence":52418819332,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94480.46971403","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527713.36294625","best_bid":"2280.49","best_bid_size":"0.23566577","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.542476Z","trade_id":486867676,"last_size":"0.77464089"}
2024-01-01T00:00:39.5847940Z {"type":"ticker","sequence":52418819334,"product_id":"ETH-USD","price":"2280.49","open_24h":"2291.51","volume_24h":"94480.70537980","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527713.59861202","best_bid":"2280.33","best_bid_size":"11.64545761","best_ask":"2281.59","best_ask_size":"2.19151183","side":"sell","time":"2024-01-01T00:00:39.542476Z","trade_id":486867677,"last_size":"0.23566577"}
2024-01-01T00:00:39.6124417Z {"type":"ticker","sequence":5964134332,"product_id":"AAVE-USD","price":"108.83","open_24h":"110.99","volume_24h":"99537.87000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854240.23200000","best_bid":"108.820","best_bid_size":"5.059","best_ask":"108.830","best_ask_size":"6.590","side":"buy","time":"2024-01-01T00:00:39.571035Z","trade_id":28388214,"last_size":"0.5"}
2024-01-01T00:00:39.6241284Z {"type":"ticker","sequence":3997232554,"product_id":"MANA-USD","price":"0.5212","open_24h":"0.5203","volume_24h":"1540235.78000000","low_24h":"0.5052","high_24h":"0.5317","volume_30d":"83031692.34000000","best_bid":"0.5212","best_bid_size":"1388.33","best_ask":"0.5216","best_ask_size":"868.97","side":"sell","time":"2024-01-01T00:00:39.582513Z","trade_id":38270696,"last_size":"0.52"}
2024-01-01T00:00:39.6685710Z {"type":"ticker","sequence":3980385326,"product_id":"SNX-USD","price":"3.863","open_24h":"3.865","volume_24h":"1368063.01600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37133425.51800000","best_bid":"3.8620","best_bid_size":"491.919","best_ask":"3.8640","best_ask_size":"1706.082","side":"sell","time":"2024-01-01T00:00:39.627897Z","trade_id":17024401,"last_size":"84.741"}
2024-01-01T00:00:39.6860753Z {"type":"ticker","sequence":52418819540,"product_id":"ETH-USD","price":"2280.82","open_24h":"2291.51","volume_24h":"94480.72638488","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527713.61961710","best_bid":"2280.82","best_bid_size":"0.03182258","best_ask":"2281.10","best_ask_size":"0.57876206","side":"sell","time":"2024-01-01T00:00:39.644583Z","trade_id":486867678,"last_size":"0.02100508"}
2024-01-01T00:00:39.6900629Z {"type":"ticker","sequence":4175318132,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338174.25720000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59160982.24100000","best_bid":"13.354","best_bid_size":"589.5478","best_ask":"13.357","best_ask_size":"98.4245","side":"sell","time":"2024-01-01T00:00:39.560834Z","trade_id":28593752,"last_size":"37"}
2024-01-01T00:00:39.7269465Z {"type":"ticker","sequence":4175318153,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338337.82190000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161145.80570000","best_bid":"13.354","best_bid_size":"425.9831","best_ask":"13.355","best_ask_size":"48.4560","side":"sell","time":"2024-01-01T00:00:39.597869Z","trade_id":28593753,"last_size":"163.5647"}
2024-01-01T00:00:39.7281989Z {"type":"ticker","sequence":70536630977,"product_id":"BTC-USD","price":"42295.97","open_24h":"42139.32","volume_24h":"11423.37841335","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.12305987","best_bid":"42295.97","best_bid_size":"0.17791381","best_ask":"42296.53","best_ask_size":"0.05000000","side":"sell","time":"2024-01-01T00:00:39.686841Z","trade_id":590120773,"last_size":"0.035"}
2024-01-01T00:00:39.7347888Z {"type":"ticker","sequence":70536630989,"product_id":"BTC-USD","price":"42294.98","open_24h":"42139.32","volume_24h":"11423.39641335","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.14105987","best_bid":"42294.98","best_bid_size":"0.05297132","best_ask":"42296.53","best_ask_size":"0.08000000","side":"sell","time":"2024-01-01T00:00:39.693381Z","trade_id":590120774,"last_size":"0.018"}
2024-01-01T00:00:39.7480983Z {"type":"ticker","sequence":52418819582,"product_id":"ETH-USD","price":"2280.82","open_24h":"2291.51","volume_24h":"94480.75820676","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527713.65143898","best_bid":"2280.82","best_bid_size":"1.13000070","best_ask":"2281.08","best_ask_size":"0.26307286","side":"sell","time":"2024-01-01T00:00:39.706909Z","trade_id":486867679,"last_size":"0.03182188"}
2024-01-01T00:00:39.7756000Z {"type":"ticker","sequence":90774419,"product_id":"VET-USD","price":"0.03429","open_24h":"0.03561","volume_24h":"61628212.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2496095953.00000000","best_bid":"0.03429","best_bid_size":"112912","best_ask":"0.03435","best_ask_size":"20760","side":"sell","time":"2024-01-01T00:00:39.734860Z","trade_id":1076792,"last_size":"57"}
2024-01-01T00:00:39.7765926Z {"type":"ticker","sequence":52418819592,"product_id":"ETH-USD","price":"2280.82","open_24h":"2291.51","volume_24h":"94480.75820746","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527713.65143968","best_bid":"2280.82","best_bid_size":"1.13000000","best_ask":"2281.08","best_ask_size":"0.52612116","side":"sell","time":"2024-01-01T00:00:39.734831Z","trade_id":486867680,"last_size":"0.0000007"}
2024-01-01T00:00:39.7766211Z {"type":"ticker","sequence":52418819594,"product_id":"ETH-USD","price":"2280.82","open_24h":"2291.51","volume_24h":"94481.88820746","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527714.78143968","best_bid":"2280.36","best_bid_size":"4.86350053","best_ask":"2281.08","best_ask_size":"0.52612116","side":"sell","time":"2024-01-01T00:00:39.734831Z","trade_id":486867681,"last_size":"1.13"}
2024-01-01T00:00:39.7861904Z {"type":"ticker","sequence":2209570846,"product_id":"TRB-USD","price":"234.99","open_24h":"261.95","volume_24h":"277840.33700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632000.18700000","best_bid":"229.570","best_bid_size":"46.604","best_ask":"234.990","best_ask_size":"1.141","side":"buy","time":"2024-01-01T00:00:39.745199Z","trade_id":4692040,"last_size":"0.008"}
2024-01-01T00:00:39.7956155Z {"type":"ticker","sequence":4175318172,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338487.82190000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161295.80570000","best_bid":"13.354","best_bid_size":"275.9831","best_ask":"13.355","best_ask_size":"101.8603","side":"sell","time":"2024-01-01T00:00:39.665683Z","trade_id":28593754,"last_size":"150"}
2024-01-01T00:00:39.7957634Z {"type":"ticker","sequence":4175318175,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338550.32190000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161358.30570000","best_bid":"13.354","best_bid_size":"213.4831","best_ask":"13.355","best_ask_size":"101.8603","side":"sell","time":"2024-01-01T00:00:39.665700Z","trade_id":28593755,"last_size":"62.5"}
2024-01-01T00:00:39.8619347Z {"type":"ticker","sequence":4175318190,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338587.32190000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161395.30570000","best_bid":"13.354","best_bid_size":"176.4831","best_ask":"13.355","best_ask_size":"48.4560","side":"sell","time":"2024-01-01T00:00:39.731587Z","trade_id":28593756,"last_size":"37"}
2024-01-01T00:00:39.8652494Z {"type":"ticker","sequence":4175318193,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338661.40820000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161469.39200000","best_bid":"13.354","best_bid_size":"102.3968","best_ask":"13.355","best_ask_size":"48.4560","side":"sell","time":"2024-01-01T00:00:39.734953Z","trade_id":28593757,"last_size":"74.0863"}
2024-01-01T00:00:39.8691889Z {"type":"ticker","sequence":4175318198,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338735.49450000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161543.47830000","best_bid":"13.354","best_bid_size":"28.3105","best_ask":"13.355","best_ask_size":"48.4560","side":"sell","time":"2024-01-01T00:00:39.738402Z","trade_id":28593758,"last_size":"74.0863"}
2024-01-01T00:00:39.8695357Z {"type":"ticker","sequence":4175318201,"product_id":"ICP-USD","price":"13.354","open_24h":"12.247","volume_24h":"6338763.80500000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161571.78880000","best_bid":"13.351","best_bid_size":"24.1678","best_ask":"13.355","best_ask_size":"48.4560","side":"sell","time":"2024-01-01T00:00:39.738425Z","trade_id":28593759,"last_size":"28.3105"}
2024-01-01T00:00:39.8695679Z {"type":"ticker","sequence":4175318203,"product_id":"ICP-USD","price":"13.351","open_24h":"12.247","volume_24h":"6338787.97280000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161595.95660000","best_bid":"13.347","best_bid_size":"24.1678","best_ask":"13.355","best_ask_size":"48.4560","side":"sell","time":"2024-01-01T00:00:39.738425Z","trade_id":28593760,"last_size":"24.1678"}
2024-01-01T00:00:39.8732722Z {"type":"ticker","sequence":52418819676,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94481.91116746","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527714.80439968","best_bid":"2280.36","best_bid_size":"4.73196410","best_ask":"2280.40","best_ask_size":"0.00000526","side":"buy","time":"2024-01-01T00:00:39.831739Z","trade_id":486867682,"last_size":"0.02296"}
2024-01-01T00:00:39.8772414Z {"type":"ticker","sequence":18069417660,"product_id":"ETH-EUR","price":"2073.37","open_24h":"2081.75","volume_24h":"2535.02331831","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.08841188","best_bid":"2073.37","best_bid_size":"0.49538919","best_ask":"2073.72","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:39.835419Z","trade_id":47180462,"last_size":"0.00362633"}
2024-01-01T00:00:39.8772470Z {"type":"ticker","sequence":52418819689,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94481.91117272","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527714.80440494","best_bid":"2280.36","best_bid_size":"4.73196410","best_ask":"2280.94","best_ask_size":"1.58847261","side":"buy","time":"2024-01-01T00:00:39.835428Z","trade_id":486867683,"last_size":"0.00000526"}
2024-01-01T00:00:39.8808547Z {"type":"ticker","sequence":6490462187,"product_id":"ETH-BTC","price":"0.05395","open_24h":"0.0544","volume_24h":"3074.31260689","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188953.32279107","best_bid":"0.05395","best_bid_size":"1.70640000","best_ask":"0.05396","best_ask_size":"2.92154752","side":"sell","time":"2024-01-01T00:00:39.838896Z","trade_id":31511298,"last_size":"0.49"}
2024-01-01T00:00:39.8878380Z {"type":"ticker","sequence":70536631084,"product_id":"BTC-USD","price":"42295.11","open_24h":"42139.32","volume_24h":"11423.41541335","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.16005987","best_bid":"42295.11","best_bid_size":"0.09928545","best_ask":"42295.40","best_ask_size":"0.64606590","side":"sell","time":"2024-01-01T00:00:39.845958Z","trade_id":590120775,"last_size":"0.019"}
2024-01-01T00:00:39.8968641Z {"type":"ticker","sequence":52418819713,"product_id":"ETH-USD","price":"2280.92","open_24h":"2291.51","volume_24h":"94481.95787272","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527714.85110494","best_bid":"2280.39","best_bid_size":"12.83378000","best_ask":"2280.92","best_ask_size":"0.21638174","side":"buy","time":"2024-01-01T00:00:39.855453Z","trade_id":486867684,"last_size":"0.0467"}
2024-01-01T00:00:39.9079922Z {"type":"ticker","sequence":15537969991,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117716.76424773","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466601.94031584","best_bid":"72.81","best_bid_size":"0.08025886","best_ask":"72.82","best_ask_size":"16.95367430","side":"sell","time":"2024-01-01T00:00:39.866545Z","trade_id":121217171,"last_size":"0.07819207"}
2024-01-01T00:00:39.9168525Z {"type":"ticker","sequence":10024294863,"product_id":"SOL-USD","price":"101.68","open_24h":"102.58","volume_24h":"991238.63400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656443.96400000","best_bid":"101.670","best_bid_size":"6.051","best_ask":"101.720","best_ask_size":"5.280","side":"sell","time":"2024-01-01T00:00:39.875472Z","trade_id":102047876,"last_size":"5.279"}
2024-01-01T00:00:39.9168741Z {"type":"ticker","sequence":10024294865,"product_id":"SOL-USD","price":"101.67","open_24h":"102.58","volume_24h":"991244.68500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656450.01500000","best_bid":"101.660","best_bid_size":"127.516","best_ask":"101.720","best_ask_size":"5.280","side":"sell","time":"2024-01-01T00:00:39.875472Z","trade_id":102047877,"last_size":"6.051"}
2024-01-01T00:00:39.9169211Z {"type":"ticker","sequence":10024294867,"product_id":"SOL-USD","price":"101.66","open_24h":"102.58","volume_24h":"991260.00400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656465.33400000","best_bid":"101.660","best_bid_size":"112.197","best_ask":"101.720","best_ask_size":"5.280","side":"sell","time":"2024-01-01T00:00:39.875472Z","trade_id":102047878,"last_size":"15.319"}
2024-01-01T00:00:39.9169234Z {"type":"ticker","sequence":10024294869,"product_id":"SOL-USD","price":"101.66","open_24h":"102.58","volume_24h":"991328.88400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656534.21400000","best_bid":"101.660","best_bid_size":"43.317","best_ask":"101.720","best_ask_size":"5.280","side":"sell","time":"2024-01-01T00:00:39.875472Z","trade_id":102047879,"last_size":"68.88"}
2024-01-01T00:00:39.9169370Z {"type":"ticker","sequence":10024294871,"product_id":"SOL-USD","price":"101.66","open_24h":"102.58","volume_24h":"991372.20100000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656577.53100000","best_bid":"101.650","best_bid_size":"156.383","best_ask":"101.720","best_ask_size":"5.280","side":"sell","time":"2024-01-01T00:00:39.875472Z","trade_id":102047880,"last_size":"43.317"}
2024-01-01T00:00:39.9169485Z {"type":"ticker","sequence":10024294873,"product_id":"SOL-USD","price":"101.65","open_24h":"102.58","volume_24h":"991394.91800000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656600.24800000","best_bid":"101.650","best_bid_size":"133.666","best_ask":"101.720","best_ask_size":"5.280","side":"sell","time":"2024-01-01T00:00:39.875472Z","trade_id":102047881,"last_size":"22.717"}
2024-01-01T00:00:39.9853895Z {"type":"ticker","sequence":52418819735,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94482.08941104","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527714.98264326","best_bid":"2280.40","best_bid_size":"0.00000284","best_ask":"2280.92","best_ask_size":"0.13154058","side":"sell","time":"2024-01-01T00:00:39.944118Z","trade_id":486867685,"last_size":"0.13153832"}
2024-01-01T00:00:40.0217315Z {"type":"ticker","sequence":70536631111,"product_id":"BTC-USD","price":"42295.11","open_24h":"42139.32","volume_24h":"11423.41777815","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.16242467","best_bid":"42295.11","best_bid_size":"0.09692065","best_ask":"42295.12","best_ask_size":"0.01901107","side":"sell","time":"2024-01-01T00:00:39.980270Z","trade_id":590120776,"last_size":"0.0023648"}
2024-01-01T00:00:40.0260201Z {"type":"ticker","sequence":995598248,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158753164.17000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885300637.78000000","best_bid":"0.99972","best_bid_size":"180887.76","best_ask":"0.99973","best_ask_size":"23545.87","side":"sell","time":"2024-01-01T00:00:39.984273Z","trade_id":71712429,"last_size":"7.87"}
2024-01-01T00:00:40.0260425Z {"type":"ticker","sequence":995598250,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158753256.28000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885300729.89000000","best_bid":"0.99972","best_bid_size":"180795.65","best_ask":"0.99973","best_ask_size":"23545.87","side":"sell","time":"2024-01-01T00:00:39.984273Z","trade_id":71712430,"last_size":"92.11"}
2024-01-01T00:00:40.0550430Z {"type":"ticker","sequence":52418819770,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94482.22095200","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.11418422","best_bid":"2280.40","best_bid_size":"0.40000000","best_ask":"2280.89","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:40.005162Z","trade_id":486867686,"last_size":"0.13154096"}
2024-01-01T00:00:40.0550936Z {"type":"ticker","sequence":52418819772,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94482.62094936","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.51418158","best_bid":"2280.40","best_bid_size":"0.00000264","best_ask":"2280.89","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:40.005162Z","trade_id":486867687,"last_size":"0.39999736"}
2024-01-01T00:00:40.0775584Z {"type":"ticker","sequence":52418819790,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94482.62095200","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.51418422","best_bid":"2280.40","best_bid_size":"0.40000000","best_ask":"2280.86","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:40.036128Z","trade_id":486867688,"last_size":"0.00000264"}
2024-01-01T00:00:40.0775724Z {"type":"ticker","sequence":52418819792,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94483.02095200","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.91418422","best_bid":"2280.39","best_bid_size":"12.83378000","best_ask":"2280.86","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:40.036128Z","trade_id":486867689,"last_size":"0.4"}
2024-01-01T00:00:40.1690968Z {"type":"ticker","sequence":1313091495,"product_id":"ARB-USD","price":"1.5623","open_24h":"1.4797","volume_24h":"8607626.99000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256528358.93000000","best_bid":"1.5622","best_bid_size":"188.40","best_ask":"1.5628","best_ask_size":"664.64","side":"sell","time":"2024-01-01T00:00:40.127772Z","trade_id":3542176,"last_size":"158.89"}
2024-01-01T00:00:40.1691364Z {"type":"ticker","sequence":1313091497,"product_id":"ARB-USD","price":"1.5622","open_24h":"1.4797","volume_24h":"8607815.39000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256528547.33000000","best_bid":"1.5621","best_bid_size":"874.28","best_ask":"1.5628","best_ask_size":"664.64","side":"sell","time":"2024-01-01T00:00:40.127772Z","trade_id":3542177,"last_size":"188.4"}
2024-01-01T00:00:40.1891048Z {"type":"ticker","sequence":52418819855,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94483.04228200","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.93551422","best_bid":"2280.39","best_bid_size":"12.83378000","best_ask":"2280.40","best_ask_size":"0.00000397","side":"buy","time":"2024-01-01T00:00:40.147711Z","trade_id":486867690,"last_size":"0.02133"}
2024-01-01T00:00:40.3092638Z {"type":"ticker","sequence":995598266,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158754047.46000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885301521.07000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"22846.80","side":"buy","time":"2024-01-01T00:00:40.267883Z","trade_id":71712431,"last_size":"791.18"}
2024-01-01T00:00:40.3288431Z {"type":"ticker","sequence":70536631169,"product_id":"BTC-USD","price":"42295.11","open_24h":"42139.32","volume_24h":"11423.43677815","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.18142467","best_bid":"42295.11","best_bid_size":"0.19192065","best_ask":"42295.12","best_ask_size":"0.41822107","side":"sell","time":"2024-01-01T00:00:40.287587Z","trade_id":590120777,"last_size":"0.019"}
2024-01-01T00:00:40.4366095Z {"type":"ticker","sequence":4159260655,"product_id":"BAND-USD","price":"2.182","open_24h":"1.959","volume_24h":"1555163.06000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731424.11000000","best_bid":"2.1780","best_bid_size":"312.57","best_ask":"2.1820","best_ask_size":"168.71","side":"buy","time":"2024-01-01T00:00:40.395130Z","trade_id":11162992,"last_size":"74.63"}
2024-01-01T00:00:40.4366463Z {"type":"ticker","sequence":4159260658,"product_id":"BAND-USD","price":"2.182","open_24h":"1.959","volume_24h":"1555200.06000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731461.11000000","best_bid":"2.1780","best_bid_size":"312.57","best_ask":"2.1820","best_ask_size":"131.71","side":"buy","time":"2024-01-01T00:00:40.395144Z","trade_id":11162993,"last_size":"37"}
2024-01-01T00:00:40.4366739Z {"type":"ticker","sequence":4159260663,"product_id":"BAND-USD","price":"2.182","open_24h":"1.959","volume_24h":"1555250.06000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731511.11000000","best_bid":"2.1780","best_bid_size":"312.57","best_ask":"2.1820","best_ask_size":"81.71","side":"buy","time":"2024-01-01T00:00:40.395179Z","trade_id":11162994,"last_size":"50"}
2024-01-01T00:00:40.4372058Z {"type":"ticker","sequence":1466005826,"product_id":"STX-USD","price":"1.4997","open_24h":"1.4189","volume_24h":"6131688.39000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257359827.26000000","best_bid":"1.4996","best_bid_size":"489.29","best_ask":"1.5002","best_ask_size":"1288.80","side":"sell","time":"2024-01-01T00:00:40.395048Z","trade_id":4661412,"last_size":"297.97"}
2024-01-01T00:00:40.4465533Z {"type":"ticker","sequence":10024294978,"product_id":"SOL-USD","price":"101.69","open_24h":"102.58","volume_24h":"991400.20000000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656605.53000000","best_bid":"101.670","best_bid_size":"1.944","best_ask":"101.700","best_ask_size":"18.475","side":"buy","time":"2024-01-01T00:00:40.403214Z","trade_id":102047882,"last_size":"5.282"}
2024-01-01T00:00:40.4465728Z {"type":"ticker","sequence":10024294980,"product_id":"SOL-USD","price":"101.7","open_24h":"102.58","volume_24h":"991405.47800000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656610.80800000","best_bid":"101.670","best_bid_size":"1.944","best_ask":"101.700","best_ask_size":"13.197","side":"buy","time":"2024-01-01T00:00:40.403214Z","trade_id":102047883,"last_size":"5.278"}
2024-01-01T00:00:40.4465903Z {"type":"ticker","sequence":10024294982,"product_id":"SOL-USD","price":"101.7","open_24h":"102.58","volume_24h":"991412.62400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656617.95400000","best_bid":"101.670","best_bid_size":"1.944","best_ask":"101.700","best_ask_size":"6.051","side":"buy","time":"2024-01-01T00:00:40.403214Z","trade_id":102047884,"last_size":"7.146"}
2024-01-01T00:00:40.4466075Z {"type":"ticker","sequence":10024294984,"product_id":"SOL-USD","price":"101.7","open_24h":"102.58","volume_24h":"991418.67500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656624.00500000","best_bid":"101.670","best_bid_size":"1.944","best_ask":"101.710","best_ask_size":"105.652","side":"buy","time":"2024-01-01T00:00:40.403214Z","trade_id":102047885,"last_size":"6.051"}
2024-01-01T00:00:40.4579189Z {"type":"ticker","sequence":1865296027,"product_id":"IOTX-USD","price":"0.05043","open_24h":"0.05104","volume_24h":"14845887.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329313275.00000000","best_bid":"0.05041","best_bid_size":"1983","best_ask":"0.05043","best_ask_size":"10568","side":"buy","time":"2024-01-01T00:00:40.416712Z","trade_id":13777174,"last_size":"273"}
2024-01-01T00:00:40.5105437Z {"type":"ticker","sequence":6568062200,"product_id":"MKR-USD","price":"1699.22","open_24h":"1598.97","volume_24h":"2725.83611500","low_24h":"1576.77","high_24h":"1759.09","volume_30d":"44604.34323300","best_bid":"1699.2100","best_bid_size":"0.090000","best_ask":"1700.4600","best_ask_size":"0.145327","side":"sell","time":"2024-01-01T00:00:40.468792Z","trade_id":24700532,"last_size":"0.09"}
2024-01-01T00:00:40.5105609Z {"type":"ticker","sequence":6568062202,"product_id":"MKR-USD","price":"1699.21","open_24h":"1598.97","volume_24h":"2725.92611500","low_24h":"1576.77","high_24h":"1759.09","volume_30d":"44604.43323300","best_bid":"1699.0400","best_bid_size":"0.090000","best_ask":"1700.4600","best_ask_size":"0.145327","side":"sell","time":"2024-01-01T00:00:40.468792Z","trade_id":24700533,"last_size":"0.09"}
2024-01-01T00:00:40.5889452Z {"type":"ticker","sequence":70536631250,"product_id":"BTC-USD","price":"42295.11","open_24h":"42139.32","volume_24h":"11423.43796094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.18260746","best_bid":"42295.11","best_bid_size":"0.11281721","best_ask":"42295.12","best_ask_size":"0.63072107","side":"sell","time":"2024-01-01T00:00:40.547283Z","trade_id":590120778,"last_size":"0.00118279"}
2024-01-01T00:00:40.6008680Z {"type":"ticker","sequence":4159260799,"product_id":"BAND-USD","price":"2.192","open_24h":"1.959","volume_24h":"1555287.06000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731548.11000000","best_bid":"2.1870","best_bid_size":"100.00","best_ask":"2.1930","best_ask_size":"49.00","side":"buy","time":"2024-01-01T00:00:40.559188Z","trade_id":11162995,"last_size":"37"}
2024-01-01T00:00:40.6009062Z {"type":"ticker","sequence":4159260801,"product_id":"BAND-USD","price":"2.193","open_24h":"1.959","volume_24h":"1555336.06000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731597.11000000","best_bid":"2.1870","best_bid_size":"100.00","best_ask":"2.1940","best_ask_size":"1.58","side":"buy","time":"2024-01-01T00:00:40.559188Z","trade_id":11162996,"last_size":"49"}
2024-01-01T00:00:40.6009227Z {"type":"ticker","sequence":4159260803,"product_id":"BAND-USD","price":"2.194","open_24h":"1.959","volume_24h":"1555337.64000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731598.69000000","best_bid":"2.1870","best_bid_size":"100.00","best_ask":"2.1960","best_ask_size":"160.19","side":"buy","time":"2024-01-01T00:00:40.559188Z","trade_id":11162997,"last_size":"1.58"}
2024-01-01T00:00:40.6876150Z {"type":"ticker","sequence":7975608541,"product_id":"YFI-USD","price":"8094","open_24h":"8199.4","volume_24h":"258.67311700","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.03891700","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8094.87","best_ask_size":"0.010000","side":"buy","time":"2024-01-01T00:00:40.646278Z","trade_id":25700304,"last_size":"0.000522"}
2024-01-01T00:00:40.6876398Z {"type":"ticker","sequence":7975608543,"product_id":"YFI-USD","price":"8094.87","open_24h":"8199.4","volume_24h":"258.68311700","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.04891700","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8094.88","best_ask_size":"0.033000","side":"buy","time":"2024-01-01T00:00:40.646278Z","trade_id":25700305,"last_size":"0.01"}
2024-01-01T00:00:40.6876611Z {"type":"ticker","sequence":7975608545,"product_id":"YFI-USD","price":"8094.88","open_24h":"8199.4","volume_24h":"258.71259500","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.07839500","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8094.88","best_ask_size":"0.003522","side":"buy","time":"2024-01-01T00:00:40.646278Z","trade_id":25700306,"last_size":"0.029478"}
2024-01-01T00:00:40.6910308Z {"type":"ticker","sequence":7975608549,"product_id":"YFI-USD","price":"8094.88","open_24h":"8199.4","volume_24h":"258.71611700","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.08191700","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8094.90","best_ask_size":"0.099343","side":"buy","time":"2024-01-01T00:00:40.649523Z","trade_id":25700307,"last_size":"0.003522"}
2024-01-01T00:00:40.6910339Z {"type":"ticker","sequence":7975608551,"product_id":"YFI-USD","price":"8094.9","open_24h":"8199.4","volume_24h":"258.81546000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.18126000","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8095.00","best_ask_size":"0.310000","side":"buy","time":"2024-01-01T00:00:40.649523Z","trade_id":25700308,"last_size":"0.099343"}
2024-01-01T00:00:40.6910360Z {"type":"ticker","sequence":7975608553,"product_id":"YFI-USD","price":"8095","open_24h":"8199.4","volume_24h":"258.98179900","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.34759900","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8095.00","best_ask_size":"0.143661","side":"buy","time":"2024-01-01T00:00:40.649523Z","trade_id":25700309,"last_size":"0.166339"}
2024-01-01T00:00:40.6910749Z {"type":"ticker","sequence":10024295014,"product_id":"SOL-USD","price":"101.7","open_24h":"102.58","volume_24h":"991423.96000000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656629.29000000","best_bid":"101.670","best_bid_size":"1.944","best_ask":"101.700","best_ask_size":"7.143","side":"buy","time":"2024-01-01T00:00:40.649856Z","trade_id":102047886,"last_size":"5.285"}
2024-01-01T00:00:40.6910830Z {"type":"ticker","sequence":10024295016,"product_id":"SOL-USD","price":"101.7","open_24h":"102.58","volume_24h":"991431.09500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656636.42500000","best_bid":"101.670","best_bid_size":"1.944","best_ask":"101.700","best_ask_size":"0.008","side":"buy","time":"2024-01-01T00:00:40.649856Z","trade_id":102047887,"last_size":"7.135"}
2024-01-01T00:00:40.6914827Z {"type":"ticker","sequence":7975608556,"product_id":"YFI-USD","price":"8095","open_24h":"8199.4","volume_24h":"259.12546000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.49126000","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8095.81","best_ask_size":"0.030000","side":"buy","time":"2024-01-01T00:00:40.649556Z","trade_id":25700310,"last_size":"0.143661"}
2024-01-01T00:00:40.6914962Z {"type":"ticker","sequence":7975608558,"product_id":"YFI-USD","price":"8095.81","open_24h":"8199.4","volume_24h":"259.15546000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.52126000","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8095.83","best_ask_size":"0.085800","side":"buy","time":"2024-01-01T00:00:40.649556Z","trade_id":25700311,"last_size":"0.03"}
2024-01-01T00:00:40.6915103Z {"type":"ticker","sequence":7975608560,"product_id":"YFI-USD","price":"8095.83","open_24h":"8199.4","volume_24h":"259.24126000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.60706000","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8107.69","best_ask_size":"0.024500","side":"buy","time":"2024-01-01T00:00:40.649556Z","trade_id":25700312,"last_size":"0.0858"}
2024-01-01T00:00:40.7046758Z {"type":"ticker","sequence":7975608644,"product_id":"YFI-USD","price":"8101","open_24h":"8199.4","volume_24h":"259.26563700","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.63143700","best_bid":"8091.30","best_bid_size":"0.033000","best_ask":"8107.19","best_ask_size":"0.072429","side":"buy","time":"2024-01-01T00:00:40.663308Z","trade_id":25700313,"last_size":"0.024377"}
2024-01-01T00:00:40.7047310Z {"type":"ticker","sequence":7975608646,"product_id":"YFI-USD","price":"8107.19","open_24h":"8199.4","volume_24h":"259.27426000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.64006000","best_bid":"8091.30","best_bid_size":"0.033000","best_ask":"8107.19","best_ask_size":"0.063806","side":"buy","time":"2024-01-01T00:00:40.663308Z","trade_id":25700314,"last_size":"0.008623"}
2024-01-01T00:00:40.7128094Z {"type":"ticker","sequence":7975608656,"product_id":"YFI-USD","price":"8107.19","open_24h":"8199.4","volume_24h":"259.30726000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.67306000","best_bid":"8090.81","best_bid_size":"0.024500","best_ask":"8107.19","best_ask_size":"0.030806","side":"buy","time":"2024-01-01T00:00:40.671345Z","trade_id":25700315,"last_size":"0.033"}
2024-01-01T00:00:40.7214074Z {"type":"ticker","sequence":7975608674,"product_id":"YFI-USD","price":"8107.69","open_24h":"8199.4","volume_24h":"259.33176000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.69756000","best_bid":"8092.97","best_bid_size":"0.024500","best_ask":"8117.20","best_ask_size":"0.024500","side":"buy","time":"2024-01-01T00:00:40.680028Z","trade_id":25700316,"last_size":"0.0245"}
2024-01-01T00:00:40.7218617Z {"type":"ticker","sequence":8241672059,"product_id":"ADA-USD","price":"0.5936","open_24h":"0.601","volume_24h":"21787085.16000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816099952.47000000","best_bid":"0.5936","best_bid_size":"1545.51","best_ask":"0.5938","best_ask_size":"5007.47","side":"sell","time":"2024-01-01T00:00:40.679987Z","trade_id":101847134,"last_size":"10.3"}
2024-01-01T00:00:40.7218921Z {"type":"ticker","sequence":8241672061,"product_id":"ADA-USD","price":"0.5936","open_24h":"0.601","volume_24h":"21787236.55000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816100103.86000000","best_bid":"0.5936","best_bid_size":"1394.12","best_ask":"0.5938","best_ask_size":"5007.47","side":"sell","time":"2024-01-01T00:00:40.679987Z","trade_id":101847135,"last_size":"151.39"}
2024-01-01T00:00:40.7313701Z {"type":"ticker","sequence":1926542808,"product_id":"TRAC-USD","price":"0.6956","open_24h":"0.6597","volume_24h":"1839769.10000000","low_24h":"0.6562","high_24h":"0.7489","volume_30d":"27132735.80000000","best_bid":"0.6921","best_bid_size":"14.3","best_ask":"0.6956","best_ask_size":"1178.1","side":"buy","time":"2024-01-01T00:00:40.690602Z","trade_id":4342282,"last_size":"135"}
2024-01-01T00:00:40.7667743Z {"type":"ticker","sequence":985874170,"product_id":"OCEAN-USD","price":"0.5082","open_24h":"0.5125","volume_24h":"852782.00000000","low_24h":"0.4983","high_24h":"0.5245","volume_30d":"67051847.00000000","best_bid":"0.5081","best_bid_size":"1954.8","best_ask":"0.5083","best_ask_size":"3875.4","side":"sell","time":"2024-01-01T00:00:40.646273Z","trade_id":992206,"last_size":"315.7"}
2024-01-01T00:00:40.7975444Z {"type":"ticker","sequence":1313091563,"product_id":"ARB-USD","price":"1.5621","open_24h":"1.4797","volume_24h":"8608117.06000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256528849.00000000","best_bid":"1.5621","best_bid_size":"572.61","best_ask":"1.5627","best_ask_size":"301.79","side":"sell","time":"2024-01-01T00:00:40.756761Z","trade_id":3542178,"last_size":"301.67"}
2024-01-01T00:00:40.8627317Z {"type":"ticker","sequence":2394009100,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"40029.87000000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997898.57800000","best_bid":"20.3400","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"55.695","side":"buy","time":"2024-01-01T00:00:40.821163Z","trade_id":12441486,"last_size":"3.232"}
2024-01-01T00:00:40.8994495Z {"type":"ticker","sequence":995598269,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158754446.19000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885301919.80000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"22448.07","side":"buy","time":"2024-01-01T00:00:40.858440Z","trade_id":71712432,"last_size":"398.73"}
2024-01-01T00:00:40.9066856Z {"type":"ticker","sequence":995598272,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158754865.40000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885302339.01000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"22028.86","side":"buy","time":"2024-01-01T00:00:40.865364Z","trade_id":71712433,"last_size":"419.21"}
2024-01-01T00:00:40.9387475Z {"type":"ticker","sequence":52418820140,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94483.04228597","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.93551819","best_bid":"2280.39","best_bid_size":"19.65436536","best_ask":"2280.75","best_ask_size":"0.40291000","side":"buy","time":"2024-01-01T00:00:40.896998Z","trade_id":486867691,"last_size":"0.00000397"}
2024-01-01T00:00:40.9387544Z {"type":"ticker","sequence":52418820142,"product_id":"ETH-USD","price":"2280.75","open_24h":"2291.51","volume_24h":"94483.07601696","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.96924918","best_bid":"2280.39","best_bid_size":"19.65436536","best_ask":"2280.75","best_ask_size":"0.36917901","side":"buy","time":"2024-01-01T00:00:40.896998Z","trade_id":486867692,"last_size":"0.03373099"}
2024-01-01T00:00:40.9566595Z {"type":"ticker","sequence":52418820163,"product_id":"ETH-USD","price":"2280.74","open_24h":"2291.51","volume_24h":"94483.09858916","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527715.99182138","best_bid":"2280.39","best_bid_size":"20.05436536","best_ask":"2280.74","best_ask_size":"0.19667116","side":"buy","time":"2024-01-01T00:00:40.915413Z","trade_id":486867693,"last_size":"0.0225722"}
2024-01-01T00:00:40.9728777Z {"type":"ticker","sequence":1931416772,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9118947.00000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747373471.20000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"11596.0","side":"buy","time":"2024-01-01T00:00:40.931639Z","trade_id":19404401,"last_size":"1440.7"}
2024-01-01T00:00:40.9729078Z {"type":"ticker","sequence":1931416774,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9118986.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747373510.50000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"11556.7","side":"buy","time":"2024-01-01T00:00:40.931639Z","trade_id":19404402,"last_size":"39.3"}
2024-01-01T00:00:40.9767348Z {"type":"ticker","sequence":1931416778,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9119354.70000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747373878.90000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"10701.6","side":"buy","time":"2024-01-01T00:00:40.935580Z","trade_id":19404403,"last_size":"368.4"}
2024-01-01T00:00:40.9767372Z {"type":"ticker","sequence":1931416780,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9120466.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747374990.50000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"9590.0","side":"buy","time":"2024-01-01T00:00:40.935580Z","trade_id":19404404,"last_size":"1111.6"}
2024-01-01T00:00:41.0323745Z {"type":"ticker","sequence":651738703,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49711133.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390251299.00000000","best_bid":"0.01204","best_bid_size":"29026","best_ask":"0.01206","best_ask_size":"602","side":"sell","time":"2024-01-01T00:00:40.991962Z","trade_id":4804955,"last_size":"233"}
2024-01-01T00:00:41.0428187Z {"type":"ticker","sequence":995598275,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158754972.66000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885302446.27000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"21921.60","side":"buy","time":"2024-01-01T00:00:41.001588Z","trade_id":71712434,"last_size":"107.26"}
2024-01-01T00:00:41.0455391Z {"type":"ticker","sequence":4159260953,"product_id":"BAND-USD","price":"2.193","open_24h":"1.959","volume_24h":"1555425.95000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731687.00000000","best_bid":"2.1870","best_bid_size":"100.00","best_ask":"2.1930","best_ask_size":"100.00","side":"buy","time":"2024-01-01T00:00:41.004804Z","trade_id":11162998,"last_size":"88.31"}
2024-01-01T00:00:41.0455446Z {"type":"ticker","sequence":4159260955,"product_id":"BAND-USD","price":"2.193","open_24h":"1.959","volume_24h":"1555437.64000000","low_24h":"1.95","high_24h":"2.521","volume_30d":"8731698.69000000","best_bid":"2.1870","best_bid_size":"100.00","best_ask":"2.1930","best_ask_size":"88.31","side":"buy","time":"2024-01-01T00:00:41.004804Z","trade_id":11162999,"last_size":"11.69"}
2024-01-01T00:00:41.0582900Z {"type":"ticker","sequence":52418820267,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94483.60821027","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527716.50144249","best_bid":"2280.41","best_bid_size":"0.84674053","best_ask":"2280.94","best_ask_size":"1.58847261","side":"sell","time":"2024-01-01T00:00:41.014286Z","trade_id":486867694,"last_size":"0.50962111"}
2024-01-01T00:00:41.0629493Z {"type":"ticker","sequence":594149934,"product_id":"HFT-USD","price":"0.3725","open_24h":"0.3789","volume_24h":"1803459.32000000","low_24h":"0.3647","high_24h":"0.3854","volume_30d":"136892448.41000000","best_bid":"0.3723","best_bid_size":"4052.75","best_ask":"0.3726","best_ask_size":"414.99","side":"buy","time":"2024-01-01T00:00:40.939959Z","trade_id":2242514,"last_size":"200"}
2024-01-01T00:00:41.0641592Z {"type":"ticker","sequence":1251212748,"product_id":"USDT-EUR","price":"0.90863","open_24h":"0.9084","volume_24h":"7258885.40000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485881761.17000000","best_bid":"0.90848","best_bid_size":"1078.01","best_ask":"0.90863","best_ask_size":"795.18","side":"buy","time":"2024-01-01T00:00:41.022798Z","trade_id":8304988,"last_size":"204.81"}
2024-01-01T00:00:41.0674326Z {"type":"ticker","sequence":995598278,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158755296.69000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885302770.30000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"21597.57","side":"buy","time":"2024-01-01T00:00:41.026178Z","trade_id":71712435,"last_size":"324.03"}
2024-01-01T00:00:41.0803410Z {"type":"ticker","sequence":52418820330,"product_id":"ETH-USD","price":"2280.92","open_24h":"2291.51","volume_24h":"94485.13821027","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527718.03144249","best_bid":"2280.41","best_bid_size":"0.69996853","best_ask":"2281.42","best_ask_size":"2.86773202","side":"sell","time":"2024-01-01T00:00:41.038755Z","trade_id":486867695,"last_size":"1.53"}
2024-01-01T00:00:41.0803686Z {"type":"ticker","sequence":52418820332,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94485.32741865","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527718.22065087","best_bid":"2280.41","best_bid_size":"0.51076015","best_ask":"2281.42","best_ask_size":"2.86773202","side":"sell","time":"2024-01-01T00:00:41.038755Z","trade_id":486867696,"last_size":"0.18920838"}
2024-01-01T00:00:41.1018063Z {"type":"ticker","sequence":995598281,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158755623.02000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885303096.63000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"21271.24","side":"buy","time":"2024-01-01T00:00:41.056468Z","trade_id":71712436,"last_size":"326.33"}
2024-01-01T00:00:41.1025216Z {"type":"ticker","sequence":995598284,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158755705.17000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885303178.78000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"21189.09","side":"buy","time":"2024-01-01T00:00:41.060827Z","trade_id":71712437,"last_size":"82.15"}
2024-01-01T00:00:41.1101560Z {"type":"ticker","sequence":52418820438,"product_id":"ETH-USD","price":"2280.75","open_24h":"2291.51","volume_24h":"94485.32856721","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527718.22179943","best_bid":"2280.42","best_bid_size":"4.54136047","best_ask":"2280.93","best_ask_size":"0.31569601","side":"sell","time":"2024-01-01T00:00:41.068335Z","trade_id":486867697,"last_size":"0.00114856"}
2024-01-01T00:00:41.1101894Z {"type":"ticker","sequence":52418820440,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94487.95713823","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527720.85037045","best_bid":"2280.42","best_bid_size":"1.91278945","best_ask":"2280.93","best_ask_size":"0.31569601","side":"sell","time":"2024-01-01T00:00:41.068335Z","trade_id":486867698,"last_size":"2.62857102"}
2024-01-01T00:00:41.1331722Z {"type":"ticker","sequence":589301820,"product_id":"MINA-USD","price":"1.352","open_24h":"1.446","volume_24h":"6904958.66000000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150270479.03600000","best_bid":"1.351","best_bid_size":"5675.270","best_ask":"1.352","best_ask_size":"31160.956","side":"buy","time":"2024-01-01T00:00:41.091979Z","trade_id":2782119,"last_size":"1300"}
2024-01-01T00:00:41.1845020Z {"type":"ticker","sequence":52418820543,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94489.36031101","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527722.25354323","best_bid":"2280.42","best_bid_size":"0.50961667","best_ask":"2280.90","best_ask_size":"0.61294591","side":"sell","time":"2024-01-01T00:00:41.142334Z","trade_id":486867699,"last_size":"1.40317278"}
2024-01-01T00:00:41.1845313Z {"type":"ticker","sequence":52418820545,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94489.46992768","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527722.36315990","best_bid":"2280.42","best_bid_size":"0.40000000","best_ask":"2280.90","best_ask_size":"0.61294591","side":"sell","time":"2024-01-01T00:00:41.142334Z","trade_id":486867700,"last_size":"0.10961667"}
2024-01-01T00:00:41.1845486Z {"type":"ticker","sequence":52418820547,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94489.86992768","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527722.76315990","best_bid":"2280.41","best_bid_size":"0.51076015","best_ask":"2280.90","best_ask_size":"0.61294591","side":"sell","time":"2024-01-01T00:00:41.142334Z","trade_id":486867701,"last_size":"0.4"}
2024-01-01T00:00:41.1845623Z {"type":"ticker","sequence":52418820549,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94490.38068783","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527723.27392005","best_bid":"2280.40","best_bid_size":"0.40000000","best_ask":"2280.90","best_ask_size":"0.61294591","side":"sell","time":"2024-01-01T00:00:41.142334Z","trade_id":486867702,"last_size":"0.51076015"}
2024-01-01T00:00:41.1845843Z {"type":"ticker","sequence":52418820551,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94490.78067950","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527723.67391172","best_bid":"2280.40","best_bid_size":"0.00000833","best_ask":"2280.90","best_ask_size":"0.61294591","side":"sell","time":"2024-01-01T00:00:41.142334Z","trade_id":486867703,"last_size":"0.39999167"}
2024-01-01T00:00:41.2061405Z {"type":"ticker","sequence":651738715,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49711366.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390251532.00000000","best_bid":"0.01204","best_bid_size":"28793","best_ask":"0.01206","best_ask_size":"140","side":"sell","time":"2024-01-01T00:00:41.165572Z","trade_id":4804956,"last_size":"233"}
2024-01-01T00:00:41.2197161Z {"type":"ticker","sequence":52418820579,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94490.78068783","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527723.67392005","best_bid":"2280.39","best_bid_size":"1.25933686","best_ask":"2280.86","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:41.178249Z","trade_id":486867704,"last_size":"0.00000833"}
2024-01-01T00:00:41.2275036Z {"type":"ticker","sequence":1931416800,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9120741.60000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747375265.80000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"9314.7","side":"buy","time":"2024-01-01T00:00:41.186061Z","trade_id":19404405,"last_size":"275.3"}
2024-01-01T00:00:41.2338193Z {"type":"ticker","sequence":1931416819,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9122670.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747377194.50000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"4135.9","side":"buy","time":"2024-01-01T00:00:41.192562Z","trade_id":19404406,"last_size":"1928.7"}
2024-01-01T00:00:41.2342362Z {"type":"ticker","sequence":70536631334,"product_id":"BTC-USD","price":"42294.62","open_24h":"42139.32","volume_24h":"11423.45696094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.20160746","best_bid":"42294.62","best_bid_size":"0.04000000","best_ask":"42295.10","best_ask_size":"0.20000000","side":"sell","time":"2024-01-01T00:00:41.192712Z","trade_id":590120779,"last_size":"0.019"}
2024-01-01T00:00:41.2345746Z {"type":"ticker","sequence":1931416822,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9123876.50000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747378400.70000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"2929.7","side":"buy","time":"2024-01-01T00:00:41.192601Z","trade_id":19404407,"last_size":"1206.2"}
2024-01-01T00:00:41.2346329Z {"type":"ticker","sequence":1931416827,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9124876.50000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747379400.70000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"1929.7","side":"buy","time":"2024-01-01T00:00:41.192638Z","trade_id":19404408,"last_size":"1000"}
2024-01-01T00:00:41.2365430Z {"type":"ticker","sequence":1931416830,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9126016.20000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747380540.40000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"790.0","side":"buy","time":"2024-01-01T00:00:41.195826Z","trade_id":19404409,"last_size":"1139.7"}
2024-01-01T00:00:41.2372249Z {"type":"ticker","sequence":1931416833,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9126703.60000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747381227.80000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"102.6","side":"buy","time":"2024-01-01T00:00:41.195901Z","trade_id":19404410,"last_size":"687.4"}
2024-01-01T00:00:41.2404718Z {"type":"ticker","sequence":1931416837,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9126806.20000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747381330.40000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6718","best_ask_size":"2182.4","side":"buy","time":"2024-01-01T00:00:41.199405Z","trade_id":19404411,"last_size":"102.6"}
2024-01-01T00:00:41.2622829Z {"type":"ticker","sequence":1931416863,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9127203.60000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747381727.80000000","best_bid":"0.6716","best_bid_size":"1566.7","best_ask":"0.6718","best_ask_size":"741.7","side":"sell","time":"2024-01-01T00:00:41.221000Z","trade_id":19404412,"last_size":"397.4"}
2024-01-01T00:00:41.2622989Z {"type":"ticker","sequence":1931416865,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9128270.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747382794.50000000","best_bid":"0.6716","best_bid_size":"500.0","best_ask":"0.6718","best_ask_size":"741.7","side":"sell","time":"2024-01-01T00:00:41.221000Z","trade_id":19404413,"last_size":"1066.7"}
2024-01-01T00:00:41.2623168Z {"type":"ticker","sequence":1931416867,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9128770.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747383294.50000000","best_bid":"0.6715","best_bid_size":"4812.8","best_ask":"0.6718","best_ask_size":"741.7","side":"sell","time":"2024-01-01T00:00:41.221000Z","trade_id":19404414,"last_size":"500"}
2024-01-01T00:00:41.2814939Z {"type":"ticker","sequence":52418820613,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94490.80356783","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527723.69680005","best_bid":"2280.39","best_bid_size":"1.25933686","best_ask":"2280.40","best_ask_size":"0.00000633","side":"buy","time":"2024-01-01T00:00:41.240096Z","trade_id":486867705,"last_size":"0.02288"}
2024-01-01T00:00:41.2816512Z {"type":"ticker","sequence":1931416874,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9129062.30000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747383586.50000000","best_bid":"0.6715","best_bid_size":"3812.8","best_ask":"0.6716","best_ask_size":"2265.7","side":"buy","time":"2024-01-01T00:00:41.240183Z","trade_id":19404415,"last_size":"292"}
2024-01-01T00:00:41.3006872Z {"type":"ticker","sequence":1931416879,"product_id":"FET-USD","price":"0.6716","open_24h":"0.6911","volume_24h":"9129403.70000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747383927.90000000","best_bid":"0.6715","best_bid_size":"4812.8","best_ask":"0.6716","best_ask_size":"1924.3","side":"buy","time":"2024-01-01T00:00:41.259950Z","trade_id":19404416,"last_size":"341.4"}
2024-01-01T00:00:41.3831131Z {"type":"ticker","sequence":651738731,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49711598.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390251764.00000000","best_bid":"0.01204","best_bid_size":"28561","best_ask":"0.01206","best_ask_size":"6147","side":"sell","time":"2024-01-01T00:00:41.342270Z","trade_id":4804957,"last_size":"232"}
2024-01-01T00:00:41.3831471Z {"type":"ticker","sequence":651738736,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49711830.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390251996.00000000","best_bid":"0.01204","best_bid_size":"28329","best_ask":"0.01206","best_ask_size":"6147","side":"sell","time":"2024-01-01T00:00:41.342272Z","trade_id":4804958,"last_size":"232"}
2024-01-01T00:00:41.4634086Z {"type":"ticker","sequence":124849323,"product_id":"BONK-USD","price":"0.00001332","open_24h":"0.00001406","volume_24h":"1171912594194.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188193280013.00000000","best_bid":"0.00001331","best_bid_size":"1238685481","best_ask":"0.00001333","best_ask_size":"961712413","side":"buy","time":"2024-01-01T00:00:41.422533Z","trade_id":1432492,"last_size":"216341"}
2024-01-01T00:00:41.4634479Z {"type":"ticker","sequence":124849325,"product_id":"BONK-USD","price":"0.00001333","open_24h":"0.00001406","volume_24h":"1171926737477.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188207423296.00000000","best_bid":"0.00001331","best_bid_size":"1238685481","best_ask":"0.00001333","best_ask_size":"947569130","side":"buy","time":"2024-01-01T00:00:41.422533Z","trade_id":1432493,"last_size":"14143283"}
2024-01-01T00:00:41.4700139Z {"type":"ticker","sequence":2394009144,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"40032.32000000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997901.02800000","best_bid":"20.3300","best_bid_size":"55.960","best_ask":"20.4100","best_ask_size":"53.245","side":"buy","time":"2024-01-01T00:00:41.428717Z","trade_id":12441487,"last_size":"2.45"}
2024-01-01T00:00:41.4974020Z {"type":"ticker","sequence":589301832,"product_id":"MINA-USD","price":"1.352","open_24h":"1.446","volume_24h":"6905958.66000000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150271479.03600000","best_bid":"1.351","best_bid_size":"4804.147","best_ask":"1.352","best_ask_size":"31843.337","side":"buy","time":"2024-01-01T00:00:41.456743Z","trade_id":2782120,"last_size":"1000"}
2024-01-01T00:00:41.5484944Z {"type":"ticker","sequence":4175318413,"product_id":"ICP-USD","price":"13.35","open_24h":"12.247","volume_24h":"6338789.47280000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161597.45660000","best_bid":"13.334","best_bid_size":"4.4998","best_ask":"13.350","best_ask_size":"30.7649","side":"buy","time":"2024-01-01T00:00:41.428680Z","trade_id":28593761,"last_size":"1.5"}
2024-01-01T00:00:41.5621067Z {"type":"ticker","sequence":651738743,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49712062.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390252228.00000000","best_bid":"0.01204","best_bid_size":"28097","best_ask":"0.01206","best_ask_size":"6147","side":"sell","time":"2024-01-01T00:00:41.521523Z","trade_id":4804959,"last_size":"232"}
2024-01-01T00:00:41.5621309Z {"type":"ticker","sequence":651738748,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49712294.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390252460.00000000","best_bid":"0.01204","best_bid_size":"27865","best_ask":"0.01206","best_ask_size":"6147","side":"sell","time":"2024-01-01T00:00:41.521525Z","trade_id":4804960,"last_size":"232"}
2024-01-01T00:00:41.6047336Z {"type":"ticker","sequence":1414056185,"product_id":"ROSE-USD","price":"0.13705","open_24h":"0.12915","volume_24h":"29374750.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745340567.90000000","best_bid":"0.13696","best_bid_size":"2030.0","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597118,"last_size":"4000"}
2024-01-01T00:00:41.6047468Z {"type":"ticker","sequence":1414056187,"product_id":"ROSE-USD","price":"0.13696","open_24h":"0.12915","volume_24h":"29376780.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745342597.90000000","best_bid":"0.13687","best_bid_size":"1204.4","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597119,"last_size":"2030"}
2024-01-01T00:00:41.6047615Z {"type":"ticker","sequence":1414056189,"product_id":"ROSE-USD","price":"0.13687","open_24h":"0.12915","volume_24h":"29377984.80000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745343802.30000000","best_bid":"0.13686","best_bid_size":"38221.1","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597120,"last_size":"1204.4"}
2024-01-01T00:00:41.6047749Z {"type":"ticker","sequence":1414056191,"product_id":"ROSE-USD","price":"0.13686","open_24h":"0.12915","volume_24h":"29416205.90000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745382023.40000000","best_bid":"0.13682","best_bid_size":"60477.5","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597121,"last_size":"38221.1"}
2024-01-01T00:00:41.6047771Z {"type":"ticker","sequence":1414056193,"product_id":"ROSE-USD","price":"0.13682","open_24h":"0.12915","volume_24h":"29418035.90000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745383853.40000000","best_bid":"0.13682","best_bid_size":"58647.5","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597122,"last_size":"1830"}
2024-01-01T00:00:41.6047892Z {"type":"ticker","sequence":1414056195,"product_id":"ROSE-USD","price":"0.13682","open_24h":"0.12915","volume_24h":"29475325.30000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745441142.80000000","best_bid":"0.13682","best_bid_size":"1358.1","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597123,"last_size":"57289.4"}
2024-01-01T00:00:41.6048042Z {"type":"ticker","sequence":1414056197,"product_id":"ROSE-USD","price":"0.13682","open_24h":"0.12915","volume_24h":"29476683.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745442500.90000000","best_bid":"0.13680","best_bid_size":"144.9","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597124,"last_size":"1358.1"}
2024-01-01T00:00:41.6048068Z {"type":"ticker","sequence":1414056199,"product_id":"ROSE-USD","price":"0.1368","open_24h":"0.12915","volume_24h":"29476828.30000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745442645.80000000","best_bid":"0.13678","best_bid_size":"2716.3","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597125,"last_size":"144.9"}
2024-01-01T00:00:41.6048195Z {"type":"ticker","sequence":1414056201,"product_id":"ROSE-USD","price":"0.13678","open_24h":"0.12915","volume_24h":"29479544.60000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745445362.10000000","best_bid":"0.13671","best_bid_size":"10246.5","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597126,"last_size":"2716.3"}
2024-01-01T00:00:41.6048299Z {"type":"ticker","sequence":1414056203,"product_id":"ROSE-USD","price":"0.13671","open_24h":"0.12915","volume_24h":"29484358.60000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745450176.10000000","best_bid":"0.13671","best_bid_size":"5432.5","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597127,"last_size":"4814"}
2024-01-01T00:00:41.6048406Z {"type":"ticker","sequence":1414056205,"product_id":"ROSE-USD","price":"0.13671","open_24h":"0.12915","volume_24h":"29489791.10000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745455608.60000000","best_bid":"0.13670","best_bid_size":"76088.3","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597128,"last_size":"5432.5"}
2024-01-01T00:00:41.6048520Z {"type":"ticker","sequence":1414056207,"product_id":"ROSE-USD","price":"0.1367","open_24h":"0.12915","volume_24h":"29506250.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745472067.90000000","best_bid":"0.13670","best_bid_size":"59629.0","best_ask":"0.13711","best_ask_size":"3123.6","side":"sell","time":"2024-01-01T00:00:41.486228Z","trade_id":2597129,"last_size":"16459.3"}
2024-01-01T00:00:41.6199957Z {"type":"ticker","sequence":2394009194,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"40035.54700000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997904.25500000","best_bid":"20.3400","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"50.018","side":"buy","time":"2024-01-01T00:00:41.578527Z","trade_id":12441488,"last_size":"3.227"}
2024-01-01T00:00:41.6537630Z {"type":"ticker","sequence":689311857,"product_id":"APT-USD","price":"9.39","open_24h":"9.39","volume_24h":"189782.15100000","low_24h":"9.18","high_24h":"9.75","volume_30d":"18747256.16900000","best_bid":"9.38","best_bid_size":"2776.311","best_ask":"9.40","best_ask_size":"2591.777","side":"sell","time":"2024-01-01T00:00:41.612002Z","trade_id":2050023,"last_size":"27.3"}
2024-01-01T00:00:41.6866053Z {"type":"ticker","sequence":70536631372,"product_id":"BTC-USD","price":"42294.62","open_24h":"42139.32","volume_24h":"11423.49696094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.24160746","best_bid":"42294.62","best_bid_size":"0.11200000","best_ask":"42294.63","best_ask_size":"0.82182000","side":"sell","time":"2024-01-01T00:00:41.645478Z","trade_id":590120780,"last_size":"0.04"}
2024-01-01T00:00:41.6866294Z {"type":"ticker","sequence":70536631374,"product_id":"BTC-USD","price":"42294.62","open_24h":"42139.32","volume_24h":"11423.55696094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.30160746","best_bid":"42294.62","best_bid_size":"0.05200000","best_ask":"42294.63","best_ask_size":"0.82182000","side":"sell","time":"2024-01-01T00:00:41.645478Z","trade_id":590120781,"last_size":"0.06"}
2024-01-01T00:00:41.6913436Z {"type":"ticker","sequence":70536631377,"product_id":"BTC-USD","price":"42294.62","open_24h":"42139.32","volume_24h":"11423.60696094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.35160746","best_bid":"42294.62","best_bid_size":"0.00200000","best_ask":"42294.63","best_ask_size":"0.82182000","side":"sell","time":"2024-01-01T00:00:41.649632Z","trade_id":590120782,"last_size":"0.05"}
2024-01-01T00:00:41.6956099Z {"type":"ticker","sequence":70536631392,"product_id":"BTC-USD","price":"42294.62","open_24h":"42139.32","volume_24h":"11423.60896094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.35360746","best_bid":"42294.38","best_bid_size":"0.21291381","best_ask":"42294.63","best_ask_size":"1.16182000","side":"sell","time":"2024-01-01T00:00:41.653638Z","trade_id":590120783,"last_size":"0.002"}
2024-01-01T00:00:41.7124399Z {"type":"ticker","sequence":995598287,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158756205.17000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885303678.78000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"20689.09","side":"buy","time":"2024-01-01T00:00:41.670566Z","trade_id":71712438,"last_size":"500"}
2024-01-01T00:00:41.7328739Z {"type":"ticker","sequence":651738758,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49712526.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390252692.00000000","best_bid":"0.01204","best_bid_size":"27633","best_ask":"0.01206","best_ask_size":"6147","side":"sell","time":"2024-01-01T00:00:41.692467Z","trade_id":4804961,"last_size":"232"}
2024-01-01T00:00:41.7620388Z {"type":"ticker","sequence":3227332976,"product_id":"ZEC-USD","price":"26.95","open_24h":"28.74","volume_24h":"39942.75242000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712097.09091000","best_bid":"26.95","best_bid_size":"8.62805000","best_ask":"26.96","best_ask_size":"8.17464000","side":"sell","time":"2024-01-01T00:00:41.720608Z","trade_id":14244357,"last_size":"0.09173"}
2024-01-01T00:00:41.8108063Z {"type":"ticker","sequence":995598290,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158756684.74000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885304158.35000000","best_bid":"0.99972","best_bid_size":"185540.73","best_ask":"0.99973","best_ask_size":"20209.52","side":"buy","time":"2024-01-01T00:00:41.769169Z","trade_id":71712439,"last_size":"479.57"}
2024-01-01T00:00:41.8108277Z {"type":"ticker","sequence":52418820695,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94490.80357416","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527723.69680638","best_bid":"2280.39","best_bid_size":"5.29110226","best_ask":"2280.83","best_ask_size":"0.26308730","side":"buy","time":"2024-01-01T00:00:41.769076Z","trade_id":486867706,"last_size":"0.00000633"}
2024-01-01T00:00:41.8108515Z {"type":"ticker","sequence":52418820697,"product_id":"ETH-USD","price":"2280.83","open_24h":"2291.51","volume_24h":"94490.84530687","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527723.73853909","best_bid":"2280.39","best_bid_size":"5.29110226","best_ask":"2280.83","best_ask_size":"0.22135459","side":"buy","time":"2024-01-01T00:00:41.769076Z","trade_id":486867707,"last_size":"0.04173271"}
2024-01-01T00:00:41.8320618Z {"type":"ticker","sequence":70536631435,"product_id":"BTC-USD","price":"42294.38","open_24h":"42139.32","volume_24h":"11423.65896094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.40360746","best_bid":"42294.38","best_bid_size":"0.16291381","best_ask":"42294.39","best_ask_size":"1.86044000","side":"sell","time":"2024-01-01T00:00:41.788657Z","trade_id":590120784,"last_size":"0.05"}
2024-01-01T00:00:41.8321615Z {"type":"ticker","sequence":70536631438,"product_id":"BTC-USD","price":"42294.38","open_24h":"42139.32","volume_24h":"11423.77187094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.51651746","best_bid":"42294.38","best_bid_size":"0.05000381","best_ask":"42294.39","best_ask_size":"1.86044000","side":"sell","time":"2024-01-01T00:00:41.788709Z","trade_id":590120785,"last_size":"0.11291"}
2024-01-01T00:00:41.8323860Z {"type":"ticker","sequence":70536631441,"product_id":"BTC-USD","price":"42294.38","open_24h":"42139.32","volume_24h":"11423.82187094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.56651746","best_bid":"42294.38","best_bid_size":"0.00000381","best_ask":"42294.39","best_ask_size":"1.86044000","side":"sell","time":"2024-01-01T00:00:41.788802Z","trade_id":590120786,"last_size":"0.05"}
2024-01-01T00:00:41.8997406Z {"type":"ticker","sequence":419076372,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"599107.18000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053740.52000000","best_bid":"1.94","best_bid_size":"928.07","best_ask":"1.95","best_ask_size":"908.24","side":"sell","time":"2024-01-01T00:00:41.858888Z","trade_id":3448488,"last_size":"359.48"}
2024-01-01T00:00:41.9003301Z {"type":"ticker","sequence":1251212778,"product_id":"USDT-EUR","price":"0.90861","open_24h":"0.9084","volume_24h":"7259680.58000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485882556.35000000","best_bid":"0.90841","best_bid_size":"1282.82","best_ask":"0.90862","best_ask_size":"705.20","side":"buy","time":"2024-01-01T00:00:41.858851Z","trade_id":8304989,"last_size":"795.18"}
2024-01-01T00:00:41.9003442Z {"type":"ticker","sequence":1251212780,"product_id":"USDT-EUR","price":"0.90862","open_24h":"0.9084","volume_24h":"7260385.78000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485883261.55000000","best_bid":"0.90841","best_bid_size":"1282.82","best_ask":"0.90867","best_ask_size":"2016.00","side":"buy","time":"2024-01-01T00:00:41.858851Z","trade_id":8304990,"last_size":"705.2"}
2024-01-01T00:00:41.9003553Z {"type":"ticker","sequence":1251212782,"product_id":"USDT-EUR","price":"0.90867","open_24h":"0.9084","volume_24h":"7261947.70000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485884823.47000000","best_bid":"0.90841","best_bid_size":"1282.82","best_ask":"0.90867","best_ask_size":"454.08","side":"buy","time":"2024-01-01T00:00:41.858851Z","trade_id":8304991,"last_size":"1561.92"}
2024-01-01T00:00:41.9110305Z {"type":"ticker","sequence":651738763,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49712757.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390252923.00000000","best_bid":"0.01204","best_bid_size":"27402","best_ask":"0.01206","best_ask_size":"6147","side":"sell","time":"2024-01-01T00:00:41.869485Z","trade_id":4804962,"last_size":"231"}
2024-01-01T00:00:41.9110594Z {"type":"ticker","sequence":651738768,"product_id":"NCT-USD","price":"0.01204","open_24h":"0.01173","volume_24h":"49712988.00000000","low_24h":"0.0117","high_24h":"0.01373","volume_30d":"1390253154.00000000","best_bid":"0.01204","best_bid_size":"27171","best_ask":"0.01206","best_ask_size":"6147","side":"sell","time":"2024-01-01T00:00:41.869487Z","trade_id":4804963,"last_size":"231"}
2024-01-01T00:00:41.9994869Z {"type":"ticker","sequence":1398446817,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"767609.70000000","low_24h":"0.415","high_24h":"0.44","volume_30d":"36440730.85000000","best_bid":"0.439","best_bid_size":"650.00","best_ask":"0.441","best_ask_size":"1254.36","side":"buy","time":"2024-01-01T00:00:41.958759Z","trade_id":6143346,"last_size":"13.98"}
2024-01-01T00:00:42.0311037Z {"type":"ticker","sequence":1398446849,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"767712.33000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36440833.48000000","best_bid":"0.440","best_bid_size":"440.00","best_ask":"0.442","best_ask_size":"9158.40","side":"buy","time":"2024-01-01T00:00:41.990716Z","trade_id":6143347,"last_size":"102.63"}
2024-01-01T00:00:42.0593386Z {"type":"ticker","sequence":3980385375,"product_id":"SNX-USD","price":"3.865","open_24h":"3.865","volume_24h":"1368537.98100000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37133900.48300000","best_bid":"3.8630","best_bid_size":"84.742","best_ask":"3.8650","best_ask_size":"59.000","side":"buy","time":"2024-01-01T00:00:42.017722Z","trade_id":17024402,"last_size":"474.965"}
2024-01-01T00:00:42.0593733Z {"type":"ticker","sequence":3980385377,"product_id":"SNX-USD","price":"3.865","open_24h":"3.865","volume_24h":"1368596.98100000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37133959.48300000","best_bid":"3.8630","best_bid_size":"84.742","best_ask":"3.8660","best_ask_size":"615.965","side":"buy","time":"2024-01-01T00:00:42.017722Z","trade_id":17024403,"last_size":"59"}
2024-01-01T00:00:42.0593882Z {"type":"ticker","sequence":3980385379,"product_id":"SNX-USD","price":"3.866","open_24h":"3.865","volume_24h":"1369071.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134434.44800000","best_bid":"3.8630","best_bid_size":"84.742","best_ask":"3.8660","best_ask_size":"141.000","side":"buy","time":"2024-01-01T00:00:42.017722Z","trade_id":17024404,"last_size":"474.965"}
2024-01-01T00:00:42.0594052Z {"type":"ticker","sequence":3980385381,"product_id":"SNX-USD","price":"3.866","open_24h":"3.865","volume_24h":"1369130.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134493.44800000","best_bid":"3.8630","best_bid_size":"84.742","best_ask":"3.8660","best_ask_size":"82.000","side":"buy","time":"2024-01-01T00:00:42.017722Z","trade_id":17024405,"last_size":"59"}
2024-01-01T00:00:42.0594234Z {"type":"ticker","sequence":3980385383,"product_id":"SNX-USD","price":"3.866","open_24h":"3.865","volume_24h":"1369212.94500000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134575.44700000","best_bid":"3.8630","best_bid_size":"84.742","best_ask":"3.8660","best_ask_size":"0.001","side":"buy","time":"2024-01-01T00:00:42.017722Z","trade_id":17024406,"last_size":"81.999"}
2024-01-01T00:00:42.0595819Z {"type":"ticker","sequence":3980385386,"product_id":"SNX-USD","price":"3.866","open_24h":"3.865","volume_24h":"1369212.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134575.44800000","best_bid":"3.8630","best_bid_size":"84.742","best_ask":"3.8670","best_ask_size":"744.051","side":"buy","time":"2024-01-01T00:00:42.017749Z","trade_id":17024407,"last_size":"0.001"}
2024-01-01T00:00:42.0635298Z {"type":"ticker","sequence":3980385412,"product_id":"SNX-USD","price":"3.867","open_24h":"3.865","volume_24h":"1369271.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134634.44800000","best_bid":"3.8630","best_bid_size":"84.742","best_ask":"3.8680","best_ask_size":"58.365","side":"buy","time":"2024-01-01T00:00:42.022241Z","trade_id":17024408,"last_size":"59"}
2024-01-01T00:00:42.0775506Z {"type":"ticker","sequence":589301853,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6906378.86400000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150271899.24000000","best_bid":"1.351","best_bid_size":"2787.494","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036348Z","trade_id":2782121,"last_size":"420.204"}
2024-01-01T00:00:42.0782412Z {"type":"ticker","sequence":610336135,"product_id":"1INCH-BTC","price":"0.0000104","open_24h":"0.00001","volume_24h":"5039.60000000","low_24h":"0.0000099","high_24h":"0.0000104","volume_30d":"3321191.82000000","best_bid":"0.0000103","best_bid_size":"3714.54","best_ask":"0.0000104","best_ask_size":"92.16","side":"buy","time":"2024-01-01T00:00:42.036504Z","trade_id":861642,"last_size":"152.76"}
2024-01-01T00:00:42.0783007Z {"type":"ticker","sequence":610336137,"product_id":"1INCH-BTC","price":"0.0000104","open_24h":"0.00001","volume_24h":"5085.68000000","low_24h":"0.0000099","high_24h":"0.0000104","volume_30d":"3321237.90000000","best_bid":"0.0000103","best_bid_size":"3714.54","best_ask":"0.0000104","best_ask_size":"46.08","side":"buy","time":"2024-01-01T00:00:42.036504Z","trade_id":861643,"last_size":"46.08"}
2024-01-01T00:00:42.0783065Z {"type":"ticker","sequence":610336139,"product_id":"1INCH-BTC","price":"0.0000104","open_24h":"0.00001","volume_24h":"5131.76000000","low_24h":"0.0000099","high_24h":"0.0000104","volume_30d":"3321283.98000000","best_bid":"0.0000103","best_bid_size":"3714.54","best_ask":"0.0000105","best_ask_size":"3012.08","side":"buy","time":"2024-01-01T00:00:42.036504Z","trade_id":861644,"last_size":"46.08"}
2024-01-01T00:00:42.0784539Z {"type":"ticker","sequence":589301856,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6906999.03600000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150272519.41200000","best_bid":"1.351","best_bid_size":"2167.322","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036368Z","trade_id":2782122,"last_size":"620.172"}
2024-01-01T00:00:42.0784763Z {"type":"ticker","sequence":589301858,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6907562.03600000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150273082.41200000","best_bid":"1.351","best_bid_size":"1604.322","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036368Z","trade_id":2782123,"last_size":"563"}
2024-01-01T00:00:42.0784946Z {"type":"ticker","sequence":589301860,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6907734.46000000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150273254.83600000","best_bid":"1.351","best_bid_size":"1431.898","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036368Z","trade_id":2782124,"last_size":"172.424"}
2024-01-01T00:00:42.0785090Z {"type":"ticker","sequence":589301862,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6908220.90800000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150273741.28400000","best_bid":"1.351","best_bid_size":"945.450","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036368Z","trade_id":2782125,"last_size":"486.448"}
2024-01-01T00:00:42.0785607Z {"type":"ticker","sequence":589301865,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6908406.49800000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150273926.87400000","best_bid":"1.351","best_bid_size":"759.860","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036417Z","trade_id":2782126,"last_size":"185.59"}
2024-01-01T00:00:42.0785788Z {"type":"ticker","sequence":589301867,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6908836.19500000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150274356.57100000","best_bid":"1.351","best_bid_size":"330.163","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036417Z","trade_id":2782127,"last_size":"429.697"}
2024-01-01T00:00:42.0786033Z {"type":"ticker","sequence":589301870,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6909166.35800000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150274686.73400000","best_bid":"1.350","best_bid_size":"10470.479","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.036433Z","trade_id":2782128,"last_size":"330.163"}
2024-01-01T00:00:42.0812688Z {"type":"ticker","sequence":589301879,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6909531.95500000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150275052.33100000","best_bid":"1.351","best_bid_size":"27.329","best_ask":"1.352","best_ask_size":"33797.865","side":"sell","time":"2024-01-01T00:00:42.039655Z","trade_id":2782129,"last_size":"365.597"}
2024-01-01T00:00:42.0929889Z {"type":"ticker","sequence":1398446882,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"768168.83000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36441289.98000000","best_bid":"0.440","best_bid_size":"5705.97","best_ask":"0.441","best_ask_size":"1807.57","side":"buy","time":"2024-01-01T00:00:42.051960Z","trade_id":6143348,"last_size":"456.5"}
2024-01-01T00:00:42.0989054Z {"type":"ticker","sequence":1398446885,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"768487.09000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36441608.24000000","best_bid":"0.440","best_bid_size":"5705.97","best_ask":"0.441","best_ask_size":"1489.31","side":"buy","time":"2024-01-01T00:00:42.058444Z","trade_id":6143349,"last_size":"318.26"}
2024-01-01T00:00:42.1336000Z {"type":"ticker","sequence":1398446907,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"769575.40000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36442696.55000000","best_bid":"0.440","best_bid_size":"5705.97","best_ask":"0.441","best_ask_size":"401.00","side":"buy","time":"2024-01-01T00:00:42.092722Z","trade_id":6143350,"last_size":"1088.31"}
2024-01-01T00:00:42.1404561Z {"type":"ticker","sequence":1398446912,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"769976.40000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36443097.55000000","best_bid":"0.440","best_bid_size":"5705.97","best_ask":"0.442","best_ask_size":"9300.93","side":"buy","time":"2024-01-01T00:00:42.099825Z","trade_id":6143351,"last_size":"401"}
2024-01-01T00:00:42.1521841Z {"type":"ticker","sequence":995598293,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158757028.28000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885304501.89000000","best_bid":"0.99972","best_bid_size":"185197.19","best_ask":"0.99973","best_ask_size":"20209.52","side":"sell","time":"2024-01-01T00:00:42.110910Z","trade_id":71712440,"last_size":"343.54"}
2024-01-01T00:00:42.1578942Z {"type":"ticker","sequence":1588539705,"product_id":"DIA-USD","price":"0.4647","open_24h":"0.37761","volume_24h":"7189398.66000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36791557.07000000","best_bid":"0.46344","best_bid_size":"24.97","best_ask":"0.46545","best_ask_size":"980.71","side":"buy","time":"2024-01-01T00:00:42.036386Z","trade_id":1071265,"last_size":"11.03"}
2024-01-01T00:00:42.1579110Z {"type":"ticker","sequence":1588539707,"product_id":"DIA-USD","price":"0.46545","open_24h":"0.37761","volume_24h":"7190379.37000000","low_24h":"0.37655","high_24h":"0.56","volume_30d":"36792537.78000000","best_bid":"0.46344","best_bid_size":"24.97","best_ask":"0.46617","best_ask_size":"1632.96","side":"buy","time":"2024-01-01T00:00:42.036386Z","trade_id":1071266,"last_size":"980.71"}
2024-01-01T00:00:42.1586867Z {"type":"ticker","sequence":995598298,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158757508.31000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885304981.92000000","best_bid":"0.99972","best_bid_size":"184717.16","best_ask":"0.99973","best_ask_size":"20209.52","side":"sell","time":"2024-01-01T00:00:42.117144Z","trade_id":71712441,"last_size":"480.03"}
2024-01-01T00:00:42.1701068Z {"type":"ticker","sequence":16812589295,"product_id":"LINK-USD","price":"14.937","open_24h":"15.291","volume_24h":"1347864.57000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668082.11000000","best_bid":"14.93600","best_bid_size":"299.55","best_ask":"14.93900","best_ask_size":"98.86","side":"sell","time":"2024-01-01T00:00:42.126995Z","trade_id":74138690,"last_size":"30"}
2024-01-01T00:00:42.1722432Z {"type":"ticker","sequence":52418820789,"product_id":"ETH-USD","price":"2280.82","open_24h":"2291.51","volume_24h":"94491.24530687","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527724.13853909","best_bid":"2280.82","best_bid_size":"1.53000000","best_ask":"2280.83","best_ask_size":"0.77885000","side":"sell","time":"2024-01-01T00:00:42.127193Z","trade_id":486867708,"last_size":"0.4"}
2024-01-01T00:00:42.1965270Z {"type":"ticker","sequence":52418820814,"product_id":"ETH-USD","price":"2280.82","open_24h":"2291.51","volume_24h":"94491.64530687","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527724.53853909","best_bid":"2280.41","best_bid_size":"1.65551721","best_ask":"2280.83","best_ask_size":"0.77885000","side":"sell","time":"2024-01-01T00:00:42.154023Z","trade_id":486867709,"last_size":"0.4"}
2024-01-01T00:00:42.1965573Z {"type":"ticker","sequence":52418820816,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94492.16530687","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527725.05853909","best_bid":"2280.41","best_bid_size":"1.13551721","best_ask":"2280.83","best_ask_size":"0.77885000","side":"sell","time":"2024-01-01T00:00:42.154023Z","trade_id":486867710,"last_size":"0.52"}
2024-01-01T00:00:42.1965751Z {"type":"ticker","sequence":52418820818,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94492.56530687","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527725.45853909","best_bid":"2280.41","best_bid_size":"0.73551721","best_ask":"2280.83","best_ask_size":"0.77885000","side":"sell","time":"2024-01-01T00:00:42.154023Z","trade_id":486867711,"last_size":"0.4"}
2024-01-01T00:00:42.1965896Z {"type":"ticker","sequence":52418820820,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94493.30082408","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527726.19405630","best_bid":"2280.40","best_bid_size":"0.63229259","best_ask":"2280.83","best_ask_size":"0.77885000","side":"sell","time":"2024-01-01T00:00:42.154023Z","trade_id":486867712,"last_size":"0.73551721"}
2024-01-01T00:00:42.1966097Z {"type":"ticker","sequence":52418820822,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94493.70082408","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527726.59405630","best_bid":"2280.40","best_bid_size":"0.23229259","best_ask":"2280.83","best_ask_size":"0.77885000","side":"sell","time":"2024-01-01T00:00:42.154023Z","trade_id":486867713,"last_size":"0.4"}
2024-01-01T00:00:42.1966292Z {"type":"ticker","sequence":52418820824,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94493.93311667","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527726.82634889","best_bid":"2280.39","best_bid_size":"0.03933686","best_ask":"2280.83","best_ask_size":"0.77885000","side":"sell","time":"2024-01-01T00:00:42.154023Z","trade_id":486867714,"last_size":"0.23229259"}
2024-01-01T00:00:42.2134966Z {"type":"ticker","sequence":70536631569,"product_id":"BTC-USD","price":"42292.3","open_24h":"42139.32","volume_24h":"11423.86392094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.60856746","best_bid":"42292.30","best_bid_size":"0.00000441","best_ask":"42293.29","best_ask_size":"0.07097000","side":"sell","time":"2024-01-01T00:00:42.171825Z","trade_id":590120787,"last_size":"0.04205"}
2024-01-01T00:00:42.2137729Z {"type":"ticker","sequence":16812589324,"product_id":"LINK-USD","price":"14.936","open_24h":"15.291","volume_24h":"1348014.57000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668232.11000000","best_bid":"14.93600","best_bid_size":"90.20","best_ask":"14.94200","best_ask_size":"83.40","side":"sell","time":"2024-01-01T00:00:42.171725Z","trade_id":74138691,"last_size":"150"}
2024-01-01T00:00:42.2137748Z {"type":"ticker","sequence":16812589326,"product_id":"LINK-USD","price":"14.936","open_24h":"15.291","volume_24h":"1348076.38000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668293.92000000","best_bid":"14.93600","best_bid_size":"28.39","best_ask":"14.94200","best_ask_size":"83.40","side":"sell","time":"2024-01-01T00:00:42.171725Z","trade_id":74138692,"last_size":"61.81"}
2024-01-01T00:00:42.2391841Z {"type":"ticker","sequence":52418820894,"product_id":"ETH-USD","price":"2280.76","open_24h":"2291.51","volume_24h":"94493.95394695","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527726.84717917","best_bid":"2280.39","best_bid_size":"0.03933686","best_ask":"2280.76","best_ask_size":"0.46057505","side":"buy","time":"2024-01-01T00:00:42.197301Z","trade_id":486867715,"last_size":"0.02083028"}
2024-01-01T00:00:42.2698143Z {"type":"ticker","sequence":995598306,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158757708.98000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885305182.59000000","best_bid":"0.99972","best_bid_size":"181516.49","best_ask":"0.99973","best_ask_size":"20209.52","side":"sell","time":"2024-01-01T00:00:42.228075Z","trade_id":71712442,"last_size":"200.67"}
2024-01-01T00:00:42.2786656Z {"type":"ticker","sequence":995598309,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158757848.88000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885305322.49000000","best_bid":"0.99972","best_bid_size":"181376.59","best_ask":"0.99973","best_ask_size":"20209.52","side":"sell","time":"2024-01-01T00:00:42.236737Z","trade_id":71712443,"last_size":"139.9"}
2024-01-01T00:00:42.2969118Z {"type":"ticker","sequence":52418820914,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94493.97591695","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527726.86914917","best_bid":"2280.39","best_bid_size":"0.43933686","best_ask":"2280.40","best_ask_size":"0.00000860","side":"buy","time":"2024-01-01T00:00:42.254465Z","trade_id":486867716,"last_size":"0.02197"}
2024-01-01T00:00:42.3103528Z {"type":"ticker","sequence":995598312,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158758093.04000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885305566.65000000","best_bid":"0.99972","best_bid_size":"181132.43","best_ask":"0.99973","best_ask_size":"20209.52","side":"sell","time":"2024-01-01T00:00:42.268454Z","trade_id":71712444,"last_size":"244.16"}
2024-01-01T00:00:42.3104117Z {"type":"ticker","sequence":995598314,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158758327.29000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885305800.90000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"20209.52","side":"sell","time":"2024-01-01T00:00:42.268454Z","trade_id":71712445,"last_size":"234.25"}
2024-01-01T00:00:42.3890009Z {"type":"ticker","sequence":1194660545,"product_id":"INJ-USD","price":"35.729","open_24h":"37.35","volume_24h":"422433.43000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729378.70000000","best_bid":"35.715","best_bid_size":"5.39","best_ask":"35.729","best_ask_size":"6.31","side":"buy","time":"2024-01-01T00:00:42.347510Z","trade_id":4007425,"last_size":"8.34"}
2024-01-01T00:00:42.4143065Z {"type":"ticker","sequence":2394009203,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"40038.77400000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997907.48200000","best_bid":"20.3400","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"46.791","side":"buy","time":"2024-01-01T00:00:42.372581Z","trade_id":12441489,"last_size":"3.227"}
2024-01-01T00:00:42.4340809Z {"type":"ticker","sequence":1187013342,"product_id":"FX-USD","price":"0.1655","open_24h":"0.1619","volume_24h":"118985.40000000","low_24h":"0.1611","high_24h":"0.1719","volume_30d":"9419692.80000000","best_bid":"0.1633","best_bid_size":"91.8","best_ask":"0.1658","best_ask_size":"515.6","side":"buy","time":"2024-01-01T00:00:42.393026Z","trade_id":2587557,"last_size":"5.3"}
2024-01-01T00:00:42.4341239Z {"type":"ticker","sequence":1187013344,"product_id":"FX-USD","price":"0.1658","open_24h":"0.1619","volume_24h":"118986.10000000","low_24h":"0.1611","high_24h":"0.1719","volume_30d":"9419693.50000000","best_bid":"0.1633","best_bid_size":"91.8","best_ask":"0.1658","best_ask_size":"514.9","side":"buy","time":"2024-01-01T00:00:42.393026Z","trade_id":2587558,"last_size":"0.7"}
2024-01-01T00:00:42.5885809Z {"type":"ticker","sequence":52418820997,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94493.97592555","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527726.86915777","best_bid":"2280.39","best_bid_size":"0.43933686","best_ask":"2280.73","best_ask_size":"0.13154623","side":"buy","time":"2024-01-01T00:00:42.546652Z","trade_id":486867717,"last_size":"0.0000086"}
2024-01-01T00:00:42.5885846Z {"type":"ticker","sequence":52418820999,"product_id":"ETH-USD","price":"2280.73","open_24h":"2291.51","volume_24h":"94494.10747178","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527727.00070400","best_bid":"2280.39","best_bid_size":"0.43933686","best_ask":"2280.77","best_ask_size":"0.31571162","side":"buy","time":"2024-01-01T00:00:42.546652Z","trade_id":486867718,"last_size":"0.13154623"}
2024-01-01T00:00:42.5886129Z {"type":"ticker","sequence":52418821001,"product_id":"ETH-USD","price":"2280.77","open_24h":"2291.51","volume_24h":"94494.42318340","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527727.31641562","best_bid":"2280.39","best_bid_size":"0.43933686","best_ask":"2280.79","best_ask_size":"0.31571024","side":"buy","time":"2024-01-01T00:00:42.546652Z","trade_id":486867719,"last_size":"0.31571162"}
2024-01-01T00:00:42.5886159Z {"type":"ticker","sequence":52418821003,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94494.56011695","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527727.45334917","best_bid":"2280.39","best_bid_size":"0.43933686","best_ask":"2280.79","best_ask_size":"0.17877669","side":"buy","time":"2024-01-01T00:00:42.546652Z","trade_id":486867720,"last_size":"0.13693355"}
2024-01-01T00:00:42.6043133Z {"type":"ticker","sequence":1405990044,"product_id":"POND-USD","price":"0.01467","open_24h":"0.01482","volume_24h":"4701113.00000000","low_24h":"0.01449","high_24h":"0.01509","volume_30d":"438785310.00000000","best_bid":"0.01467","best_bid_size":"9979","best_ask":"0.01470","best_ask_size":"69107","side":"sell","time":"2024-01-01T00:00:42.563590Z","trade_id":722204,"last_size":"14"}
2024-01-01T00:00:42.6131807Z {"type":"ticker","sequence":1437805703,"product_id":"CRV-EUR","price":"0.5492","open_24h":"0.5649","volume_24h":"63402.69000000","low_24h":"0.5346","high_24h":"0.577","volume_30d":"2792006.56000000","best_bid":"0.5492","best_bid_size":"852.31","best_ask":"0.5500","best_ask_size":"6.12","side":"sell","time":"2024-01-01T00:00:42.481878Z","trade_id":2160708,"last_size":"19.82"}
2024-01-01T00:00:42.6163489Z {"type":"ticker","sequence":952172157,"product_id":"HBAR-USD","price":"0.08603","open_24h":"0.08697","volume_24h":"55097493.10000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244255828.90000000","best_bid":"0.08600","best_bid_size":"12252.5","best_ask":"0.08603","best_ask_size":"5364.8","side":"buy","time":"2024-01-01T00:00:42.574894Z","trade_id":5302093,"last_size":"2.4"}
2024-01-01T00:00:42.6188580Z {"type":"ticker","sequence":157141645,"product_id":"JTO-USD","price":"1.874","open_24h":"2.2072","volume_24h":"1840402.30000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151952801.50000000","best_bid":"1.8725","best_bid_size":"359.4","best_ask":"1.8742","best_ask_size":"26.7","side":"buy","time":"2024-01-01T00:00:42.577772Z","trade_id":709152,"last_size":"349.8"}
2024-01-01T00:00:42.6684946Z {"type":"ticker","sequence":157141748,"product_id":"JTO-USD","price":"1.8738","open_24h":"2.2072","volume_24h":"1840592.60000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151952991.80000000","best_bid":"1.8731","best_bid_size":"359.4","best_ask":"1.8738","best_ask_size":"63.8","side":"buy","time":"2024-01-01T00:00:42.627495Z","trade_id":709153,"last_size":"190.3"}
2024-01-01T00:00:42.6826140Z {"type":"ticker","sequence":52418821072,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94494.96011695","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527727.85334917","best_bid":"2280.39","best_bid_size":"0.75504685","best_ask":"2280.87","best_ask_size":"0.61294735","side":"sell","time":"2024-01-01T00:00:42.641105Z","trade_id":486867721,"last_size":"0.4"}
2024-01-01T00:00:42.6971541Z {"type":"ticker","sequence":157141773,"product_id":"JTO-USD","price":"1.8742","open_24h":"2.2072","volume_24h":"1840619.30000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151953018.50000000","best_bid":"1.8734","best_bid_size":"115.0","best_ask":"1.8750","best_ask_size":"46.8","side":"buy","time":"2024-01-01T00:00:42.655938Z","trade_id":709154,"last_size":"26.7"}
2024-01-01T00:00:42.7613435Z {"type":"ticker","sequence":70536631755,"product_id":"BTC-USD","price":"42291.25","open_24h":"42139.32","volume_24h":"11423.98392094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.72856746","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42291.25","best_ask_size":"0.03000000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120788,"last_size":"0.12"}
2024-01-01T00:00:42.7613737Z {"type":"ticker","sequence":70536631757,"product_id":"BTC-USD","price":"42291.25","open_24h":"42139.32","volume_24h":"11424.01392094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.75856746","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42292.09","best_ask_size":"0.01899110","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120789,"last_size":"0.03"}
2024-01-01T00:00:42.7613844Z {"type":"ticker","sequence":70536631759,"product_id":"BTC-USD","price":"42292.09","open_24h":"42139.32","volume_24h":"11424.03291204","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.77755856","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42295.09","best_ask_size":"0.23000000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120790,"last_size":"0.0189911"}
2024-01-01T00:00:42.7614027Z {"type":"ticker","sequence":70536631761,"product_id":"BTC-USD","price":"42295.09","open_24h":"42139.32","volume_24h":"11424.06291204","low_24h":"41964.68","high_24h":"42850","volume_30d":"368856.80755856","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42295.09","best_ask_size":"0.20000000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120791,"last_size":"0.03"}
2024-01-01T00:00:42.7614472Z {"type":"ticker","sequence":70536631763,"product_id":"BTC-USD","price":"42295.09","open_24h":"42139.32","volume_24h":"11424.26291204","low_24h":"41964.68","high_24h":"42850","volume_30d":"368857.00755856","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42295.10","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120792,"last_size":"0.2"}
2024-01-01T00:00:42.7614509Z {"type":"ticker","sequence":70536631765,"product_id":"BTC-USD","price":"42295.1","open_24h":"42139.32","volume_24h":"11424.31291204","low_24h":"41964.68","high_24h":"42850","volume_30d":"368857.05755856","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42295.39","best_ask_size":"0.03000000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120793,"last_size":"0.05"}
2024-01-01T00:00:42.7614864Z {"type":"ticker","sequence":70536631767,"product_id":"BTC-USD","price":"42295.39","open_24h":"42139.32","volume_24h":"11424.34291204","low_24h":"41964.68","high_24h":"42850","volume_30d":"368857.08755856","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42295.40","best_ask_size":"0.64606590","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120794,"last_size":"0.03"}
2024-01-01T00:00:42.7614892Z {"type":"ticker","sequence":70536631769,"product_id":"BTC-USD","price":"42295.4","open_24h":"42139.32","volume_24h":"11424.98897794","low_24h":"41964.68","high_24h":"42850","volume_30d":"368857.73362446","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42296.54","best_ask_size":"0.18161738","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120795,"last_size":"0.6460659"}
2024-01-01T00:00:42.7640430Z {"type":"ticker","sequence":70536631771,"product_id":"BTC-USD","price":"42296.54","open_24h":"42139.32","volume_24h":"11425.02380348","low_24h":"41964.68","high_24h":"42850","volume_30d":"368857.76845000","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42296.54","best_ask_size":"0.14679184","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120796,"last_size":"0.03482554"}
2024-01-01T00:00:42.7640593Z {"type":"ticker","sequence":70536631773,"product_id":"BTC-USD","price":"42296.54","open_24h":"42139.32","volume_24h":"11425.14209653","low_24h":"41964.68","high_24h":"42850","volume_30d":"368857.88674305","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42296.54","best_ask_size":"0.02849879","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120797,"last_size":"0.11829305"}
2024-01-01T00:00:42.7640946Z {"type":"ticker","sequence":70536631775,"product_id":"BTC-USD","price":"42296.54","open_24h":"42139.32","volume_24h":"11425.17059532","low_24h":"41964.68","high_24h":"42850","volume_30d":"368857.91524184","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42304.43","best_ask_size":"0.21310268","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120798,"last_size":"0.02849879"}
2024-01-01T00:00:42.7640974Z {"type":"ticker","sequence":70536631777,"product_id":"BTC-USD","price":"42304.43","open_24h":"42139.32","volume_24h":"11425.38369800","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.12834452","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42305.93","best_ask_size":"0.01885614","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120799,"last_size":"0.21310268"}
2024-01-01T00:00:42.7641617Z {"type":"ticker","sequence":70536631779,"product_id":"BTC-USD","price":"42305.93","open_24h":"42139.32","volume_24h":"11425.40255414","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.14720066","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42306.90","best_ask_size":"0.07589481","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120800,"last_size":"0.01885614"}
2024-01-01T00:00:42.7641662Z {"type":"ticker","sequence":70536631781,"product_id":"BTC-USD","price":"42306.9","open_24h":"42139.32","volume_24h":"11425.47844895","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.22309547","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42306.91","best_ask_size":"0.05991285","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120801,"last_size":"0.07589481"}
2024-01-01T00:00:42.7641932Z {"type":"ticker","sequence":70536631783,"product_id":"BTC-USD","price":"42306.91","open_24h":"42139.32","volume_24h":"11425.53836180","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.28300832","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42306.92","best_ask_size":"0.01234086","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120802,"last_size":"0.05991285"}
2024-01-01T00:00:42.7642058Z {"type":"ticker","sequence":70536631785,"product_id":"BTC-USD","price":"42306.92","open_24h":"42139.32","volume_24h":"11425.55070266","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.29534918","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42306.93","best_ask_size":"0.11476331","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120803,"last_size":"0.01234086"}
2024-01-01T00:00:42.7642195Z {"type":"ticker","sequence":70536631787,"product_id":"BTC-USD","price":"42306.93","open_24h":"42139.32","volume_24h":"11425.62961801","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.37426453","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42306.93","best_ask_size":"0.03584796","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120804,"last_size":"0.07891535"}
2024-01-01T00:00:42.7642329Z {"type":"ticker","sequence":70536631789,"product_id":"BTC-USD","price":"42306.93","open_24h":"42139.32","volume_24h":"11425.66546597","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.41011249","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42307.15","best_ask_size":"0.01234148","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120805,"last_size":"0.03584796"}
2024-01-01T00:00:42.7642426Z {"type":"ticker","sequence":70536631791,"product_id":"BTC-USD","price":"42307.15","open_24h":"42139.32","volume_24h":"11425.67780745","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.42245397","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42310.13","best_ask_size":"0.02468595","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120806,"last_size":"0.01234148"}
2024-01-01T00:00:42.7642565Z {"type":"ticker","sequence":70536631793,"product_id":"BTC-USD","price":"42310.13","open_24h":"42139.32","volume_24h":"11425.70249340","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.44713992","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42310.78","best_ask_size":"0.00003548","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120807,"last_size":"0.02468595"}
2024-01-01T00:00:42.7642727Z {"type":"ticker","sequence":70536631795,"product_id":"BTC-USD","price":"42310.78","open_24h":"42139.32","volume_24h":"11425.70252888","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.44717540","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42311.02","best_ask_size":"0.10650779","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120808,"last_size":"0.00003548"}
2024-01-01T00:00:42.7642745Z {"type":"ticker","sequence":70536631797,"product_id":"BTC-USD","price":"42311.02","open_24h":"42139.32","volume_24h":"11425.80903667","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.55368319","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42311.24","best_ask_size":"0.04926242","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120809,"last_size":"0.10650779"}
2024-01-01T00:00:42.7642884Z {"type":"ticker","sequence":70536631799,"product_id":"BTC-USD","price":"42311.24","open_24h":"42139.32","volume_24h":"11425.85829909","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.60294561","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42312.01","best_ask_size":"0.04936359","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120810,"last_size":"0.04926242"}
2024-01-01T00:00:42.7643292Z {"type":"ticker","sequence":70536631801,"product_id":"BTC-USD","price":"42312.01","open_24h":"42139.32","volume_24h":"11425.90766268","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.65230920","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42312.62","best_ask_size":"0.11070000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120811,"last_size":"0.04936359"}
2024-01-01T00:00:42.7643419Z {"type":"ticker","sequence":70536631803,"product_id":"BTC-USD","price":"42312.62","open_24h":"42139.32","volume_24h":"11426.01836268","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.76300920","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42313.02","best_ask_size":"0.05903896","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120812,"last_size":"0.1107"}
2024-01-01T00:00:42.7643555Z {"type":"ticker","sequence":70536631805,"product_id":"BTC-USD","price":"42313.02","open_24h":"42139.32","volume_24h":"11426.07740164","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.82204816","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42313.25","best_ask_size":"0.01799999","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120813,"last_size":"0.05903896"}
2024-01-01T00:00:42.7643723Z {"type":"ticker","sequence":70536631807,"product_id":"BTC-USD","price":"42313.25","open_24h":"42139.32","volume_24h":"11426.09540163","low_24h":"41964.68","high_24h":"42850","volume_30d":"368858.84004815","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42318.00","best_ask_size":"0.50000000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120814,"last_size":"0.01799999"}
2024-01-01T00:00:42.7643885Z {"type":"ticker","sequence":70536631809,"product_id":"BTC-USD","price":"42318","open_24h":"42139.32","volume_24h":"11426.59540163","low_24h":"41964.68","high_24h":"42850","volume_30d":"368859.34004815","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42318.57","best_ask_size":"0.94800000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120815,"last_size":"0.5"}
2024-01-01T00:00:42.7644064Z {"type":"ticker","sequence":70536631811,"product_id":"BTC-USD","price":"42318.57","open_24h":"42139.32","volume_24h":"11427.54340163","low_24h":"41964.68","high_24h":"42850","volume_30d":"368860.28804815","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42321.67","best_ask_size":"0.56760600","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120816,"last_size":"0.948"}
2024-01-01T00:00:42.7645622Z {"type":"ticker","sequence":70536631813,"product_id":"BTC-USD","price":"42321.67","open_24h":"42139.32","volume_24h":"11428.11100763","low_24h":"41964.68","high_24h":"42850","volume_30d":"368860.85565415","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42322.52","best_ask_size":"0.00968340","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120817,"last_size":"0.567606"}
2024-01-01T00:00:42.7645649Z {"type":"ticker","sequence":70536631815,"product_id":"BTC-USD","price":"42322.52","open_24h":"42139.32","volume_24h":"11428.12069103","low_24h":"41964.68","high_24h":"42850","volume_30d":"368860.86533755","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42322.86","best_ask_size":"0.04619676","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120818,"last_size":"0.0096834"}
2024-01-01T00:00:42.7645685Z {"type":"ticker","sequence":70536631817,"product_id":"BTC-USD","price":"42322.86","open_24h":"42139.32","volume_24h":"11428.16688779","low_24h":"41964.68","high_24h":"42850","volume_30d":"368860.91153431","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42323.01","best_ask_size":"0.05303681","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120819,"last_size":"0.04619676"}
2024-01-01T00:00:42.7645706Z {"type":"ticker","sequence":70536631819,"product_id":"BTC-USD","price":"42323.01","open_24h":"42139.32","volume_24h":"11428.21992460","low_24h":"41964.68","high_24h":"42850","volume_30d":"368860.96457112","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42323.53","best_ask_size":"0.00003557","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120820,"last_size":"0.05303681"}
2024-01-01T00:00:42.7645728Z {"type":"ticker","sequence":70536631821,"product_id":"BTC-USD","price":"42323.53","open_24h":"42139.32","volume_24h":"11428.21996017","low_24h":"41964.68","high_24h":"42850","volume_30d":"368860.96460669","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42325.68","best_ask_size":"0.58470000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120821,"last_size":"0.00003557"}
2024-01-01T00:00:42.7645746Z {"type":"ticker","sequence":70536631823,"product_id":"BTC-USD","price":"42325.68","open_24h":"42139.32","volume_24h":"11428.80466017","low_24h":"41964.68","high_24h":"42850","volume_30d":"368861.54930669","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42327.34","best_ask_size":"0.00394049","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120822,"last_size":"0.5847"}
2024-01-01T00:00:42.7645766Z {"type":"ticker","sequence":70536631825,"product_id":"BTC-USD","price":"42327.34","open_24h":"42139.32","volume_24h":"11428.80860066","low_24h":"41964.68","high_24h":"42850","volume_30d":"368861.55324718","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42328.20","best_ask_size":"0.04733374","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120823,"last_size":"0.00394049"}
2024-01-01T00:00:42.7645807Z {"type":"ticker","sequence":70536631827,"product_id":"BTC-USD","price":"42328.2","open_24h":"42139.32","volume_24h":"11428.85593440","low_24h":"41964.68","high_24h":"42850","volume_30d":"368861.60058092","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42331.05","best_ask_size":"1.27700000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120824,"last_size":"0.04733374"}
2024-01-01T00:00:42.7645893Z {"type":"ticker","sequence":70536631829,"product_id":"BTC-USD","price":"42331.05","open_24h":"42139.32","volume_24h":"11430.13293440","low_24h":"41964.68","high_24h":"42850","volume_30d":"368862.87758092","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42334.69","best_ask_size":"0.00576971","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120825,"last_size":"1.277"}
2024-01-01T00:00:42.7649187Z {"type":"ticker","sequence":70536631831,"product_id":"BTC-USD","price":"42334.69","open_24h":"42139.32","volume_24h":"11430.13870411","low_24h":"41964.68","high_24h":"42850","volume_30d":"368862.88335063","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42334.70","best_ask_size":"0.58690000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120826,"last_size":"0.00576971"}
2024-01-01T00:00:42.7649213Z {"type":"ticker","sequence":70536631833,"product_id":"BTC-USD","price":"42334.7","open_24h":"42139.32","volume_24h":"11430.72560411","low_24h":"41964.68","high_24h":"42850","volume_30d":"368863.47025063","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42336.28","best_ask_size":"0.00003556","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120827,"last_size":"0.5869"}
2024-01-01T00:00:42.7650015Z {"type":"ticker","sequence":70536631835,"product_id":"BTC-USD","price":"42336.28","open_24h":"42139.32","volume_24h":"11430.72563967","low_24h":"41964.68","high_24h":"42850","volume_30d":"368863.47028619","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42338.39","best_ask_size":"0.00467046","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120828,"last_size":"0.00003556"}
2024-01-01T00:00:42.7650208Z {"type":"ticker","sequence":70536631837,"product_id":"BTC-USD","price":"42338.39","open_24h":"42139.32","volume_24h":"11430.73031013","low_24h":"41964.68","high_24h":"42850","volume_30d":"368863.47495665","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42338.40","best_ask_size":"1.08662400","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120829,"last_size":"0.00467046"}
2024-01-01T00:00:42.7650337Z {"type":"ticker","sequence":70536631839,"product_id":"BTC-USD","price":"42338.4","open_24h":"42139.32","volume_24h":"11431.81693413","low_24h":"41964.68","high_24h":"42850","volume_30d":"368864.56158065","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42339.10","best_ask_size":"0.04364634","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120830,"last_size":"1.086624"}
2024-01-01T00:00:42.7650532Z {"type":"ticker","sequence":70536631841,"product_id":"BTC-USD","price":"42339.1","open_24h":"42139.32","volume_24h":"11431.86058047","low_24h":"41964.68","high_24h":"42850","volume_30d":"368864.60522699","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42349.02","best_ask_size":"0.59980000","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120831,"last_size":"0.04364634"}
2024-01-01T00:00:42.7650728Z {"type":"ticker","sequence":70536631843,"product_id":"BTC-USD","price":"42349.02","open_24h":"42139.32","volume_24h":"11432.46038047","low_24h":"41964.68","high_24h":"42850","volume_30d":"368865.20502699","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42349.03","best_ask_size":"0.00003556","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120832,"last_size":"0.5998"}
2024-01-01T00:00:42.7650910Z {"type":"ticker","sequence":70536631845,"product_id":"BTC-USD","price":"42349.03","open_24h":"42139.32","volume_24h":"11432.46041603","low_24h":"41964.68","high_24h":"42850","volume_30d":"368865.20506255","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42349.08","best_ask_size":"0.16583971","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120833,"last_size":"0.00003556"}
2024-01-01T00:00:42.7651094Z {"type":"ticker","sequence":70536631847,"product_id":"BTC-USD","price":"42349.08","open_24h":"42139.32","volume_24h":"11432.62625574","low_24h":"41964.68","high_24h":"42850","volume_30d":"368865.37090226","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42351.10","best_ask_size":"2.23574400","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120834,"last_size":"0.16583971"}
2024-01-01T00:00:42.7651274Z {"type":"ticker","sequence":70536631849,"product_id":"BTC-USD","price":"42351.1","open_24h":"42139.32","volume_24h":"11433.86392094","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.60856746","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42351.10","best_ask_size":"0.99807880","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120835,"last_size":"1.2376652"}
2024-01-01T00:00:42.7651580Z {"type":"ticker","sequence":70536631852,"product_id":"BTC-USD","price":"42351.1","open_24h":"42139.32","volume_24h":"11433.88247558","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.62712210","best_bid":"42291.24","best_bid_size":"0.11928545","best_ask":"42351.10","best_ask_size":"0.97952416","side":"buy","time":"2024-01-01T00:00:42.718046Z","trade_id":590120836,"last_size":"0.01855464"}
2024-01-01T00:00:42.7779807Z {"type":"ticker","sequence":52418821135,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94494.98238058","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527727.87561280","best_bid":"2280.40","best_bid_size":"4.40958537","best_ask":"2280.81","best_ask_size":"0.13154404","side":"sell","time":"2024-01-01T00:00:42.736142Z","trade_id":486867722,"last_size":"0.02226363"}
2024-01-01T00:00:42.7781696Z {"type":"ticker","sequence":70536631926,"product_id":"BTC-USD","price":"42291.25","open_24h":"42139.32","volume_24h":"11433.93827566","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.68292218","best_bid":"42291.24","best_bid_size":"0.19750000","best_ask":"42291.25","best_ask_size":"0.06419992","side":"buy","time":"2024-01-01T00:00:42.736204Z","trade_id":590120837,"last_size":"0.05580008"}
2024-01-01T00:00:42.7797591Z {"type":"ticker","sequence":70536631957,"product_id":"BTC-USD","price":"42291.25","open_24h":"42139.32","volume_24h":"11434.00247558","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.74712210","best_bid":"42291.24","best_bid_size":"1.91544000","best_ask":"42296.54","best_ask_size":"0.11900000","side":"buy","time":"2024-01-01T00:00:42.736556Z","trade_id":590120838,"last_size":"0.06419992"}
2024-01-01T00:00:42.7797948Z {"type":"ticker","sequence":70536631959,"product_id":"BTC-USD","price":"42296.54","open_24h":"42139.32","volume_24h":"11434.12147558","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.86612210","best_bid":"42291.24","best_bid_size":"1.91544000","best_ask":"42306.32","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:42.736556Z","trade_id":590120839,"last_size":"0.119"}
2024-01-01T00:00:42.7816144Z {"type":"ticker","sequence":10613370551,"product_id":"BTC-USDT","price":"42304.62","open_24h":"42138.72","volume_24h":"792.20183271","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.91709278","best_bid":"42292.14","best_bid_size":"0.03891938","best_ask":"42306.31","best_ask_size":"0.03891938","side":"buy","time":"2024-01-01T00:00:42.739776Z","trade_id":16566730,"last_size":"0.01"}
2024-01-01T00:00:42.7933956Z {"type":"ticker","sequence":70536632087,"product_id":"BTC-USD","price":"42301.63","open_24h":"42139.32","volume_24h":"11434.17727566","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.92192218","best_bid":"42300.04","best_bid_size":"0.00186760","best_ask":"42310.20","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:42.750545Z","trade_id":590120840,"last_size":"0.05580008"}
2024-01-01T00:00:42.7934235Z {"type":"ticker","sequence":70536632089,"product_id":"BTC-USD","price":"42300.04","open_24h":"42139.32","volume_24h":"11434.17914326","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.92378978","best_bid":"42299.83","best_bid_size":"0.00093380","best_ask":"42310.20","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:42.750545Z","trade_id":590120841,"last_size":"0.0018676"}
2024-01-01T00:00:42.7934516Z {"type":"ticker","sequence":70536632091,"product_id":"BTC-USD","price":"42299.83","open_24h":"42139.32","volume_24h":"11434.18007706","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.92472358","best_bid":"42299.71","best_bid_size":"0.00373520","best_ask":"42310.20","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:42.750545Z","trade_id":590120842,"last_size":"0.0009338"}
2024-01-01T00:00:42.7934905Z {"type":"ticker","sequence":70536632093,"product_id":"BTC-USD","price":"42299.71","open_24h":"42139.32","volume_24h":"11434.18381226","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.92845878","best_bid":"42298.04","best_bid_size":"0.00747039","best_ask":"42310.20","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:42.750545Z","trade_id":590120843,"last_size":"0.0037352"}
2024-01-01T00:00:42.7935110Z {"type":"ticker","sequence":70536632095,"product_id":"BTC-USD","price":"42298.04","open_24h":"42139.32","volume_24h":"11434.19128265","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.93592917","best_bid":"42295.48","best_bid_size":"0.19750000","best_ask":"42310.20","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:42.750545Z","trade_id":590120844,"last_size":"0.00747039"}
2024-01-01T00:00:42.7935282Z {"type":"ticker","sequence":70536632097,"product_id":"BTC-USD","price":"42295.48","open_24h":"42139.32","volume_24h":"11434.23976863","low_24h":"41964.68","high_24h":"42850","volume_30d":"368866.98441515","best_bid":"42295.48","best_bid_size":"0.14901402","best_ask":"42310.20","best_ask_size":"0.05580008","side":"sell","time":"2024-01-01T00:00:42.750545Z","trade_id":590120845,"last_size":"0.04848598"}
2024-01-01T00:00:42.8486870Z {"type":"ticker","sequence":52418821152,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94495.11392396","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527728.00715618","best_bid":"2280.41","best_bid_size":"0.40000000","best_ask":"2280.81","best_ask_size":"0.26308742","side":"sell","time":"2024-01-01T00:00:42.806768Z","trade_id":486867723,"last_size":"0.13154338"}
2024-01-01T00:00:42.8487062Z {"type":"ticker","sequence":52418821154,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94495.51392396","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527728.40715618","best_bid":"2280.40","best_bid_size":"4.40958537","best_ask":"2280.81","best_ask_size":"0.26308742","side":"sell","time":"2024-01-01T00:00:42.806768Z","trade_id":486867724,"last_size":"0.4"}
2024-01-01T00:00:42.8487265Z {"type":"ticker","sequence":52418821156,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94499.52350933","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527732.41674155","best_bid":"2280.40","best_bid_size":"0.40000000","best_ask":"2280.81","best_ask_size":"0.26308742","side":"sell","time":"2024-01-01T00:00:42.806768Z","trade_id":486867725,"last_size":"4.00958537"}
2024-01-01T00:00:42.8487432Z {"type":"ticker","sequence":52418821158,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94499.92346599","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527732.81669821","best_bid":"2280.40","best_bid_size":"0.00004334","best_ask":"2280.81","best_ask_size":"0.26308742","side":"sell","time":"2024-01-01T00:00:42.806768Z","trade_id":486867726,"last_size":"0.39995666"}
2024-01-01T00:00:42.8824725Z {"type":"ticker","sequence":1682374262,"product_id":"FIL-EUR","price":"6.26","open_24h":"5.53","volume_24h":"106822.70200000","low_24h":"5.45","high_24h":"6.75","volume_30d":"1189300.90100000","best_bid":"6.2600","best_bid_size":"113.900","best_ask":"6.2700","best_ask_size":"645.084","side":"sell","time":"2024-01-01T00:00:42.841074Z","trade_id":2530625,"last_size":"7"}
2024-01-01T00:00:42.8825590Z {"type":"ticker","sequence":1682374265,"product_id":"FIL-EUR","price":"6.26","open_24h":"5.53","volume_24h":"106832.70200000","low_24h":"5.45","high_24h":"6.75","volume_30d":"1189310.90100000","best_bid":"6.2600","best_bid_size":"103.900","best_ask":"6.2700","best_ask_size":"645.084","side":"sell","time":"2024-01-01T00:00:42.841105Z","trade_id":2530626,"last_size":"10"}
2024-01-01T00:00:42.8827621Z {"type":"ticker","sequence":52418821172,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94499.92350933","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527732.81674155","best_bid":"2280.39","best_bid_size":"0.35504685","best_ask":"2280.80","best_ask_size":"0.90291000","side":"sell","time":"2024-01-01T00:00:42.841064Z","trade_id":486867727,"last_size":"0.00004334"}
2024-01-01T00:00:42.9035642Z {"type":"ticker","sequence":7975609007,"product_id":"YFI-USD","price":"8102.92","open_24h":"8199.4","volume_24h":"259.33196000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.69776000","best_bid":"8102.92","best_bid_size":"0.176065","best_ask":"8109.01","best_ask_size":"0.010000","side":"sell","time":"2024-01-01T00:00:42.862660Z","trade_id":25700317,"last_size":"0.0002"}
2024-01-01T00:00:42.9393591Z {"type":"ticker","sequence":995598318,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158759554.01000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885307027.62000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"18982.80","side":"buy","time":"2024-01-01T00:00:42.897738Z","trade_id":71712446,"last_size":"1226.72"}
2024-01-01T00:00:42.9399436Z {"type":"ticker","sequence":995598321,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158760992.24000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885308465.85000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"17544.57","side":"buy","time":"2024-01-01T00:00:42.897749Z","trade_id":71712447,"last_size":"1438.23"}
2024-01-01T00:00:42.9399685Z {"type":"ticker","sequence":995598324,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158761514.59000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885308988.20000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"17022.22","side":"buy","time":"2024-01-01T00:00:42.897803Z","trade_id":71712448,"last_size":"522.35"}
2024-01-01T00:00:42.9426046Z {"type":"ticker","sequence":995598327,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158762558.39000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885310032.00000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"15978.42","side":"buy","time":"2024-01-01T00:00:42.900857Z","trade_id":71712449,"last_size":"1043.8"}
2024-01-01T00:00:42.9457943Z {"type":"ticker","sequence":995598330,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158764081.22000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885311554.83000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"14455.59","side":"buy","time":"2024-01-01T00:00:42.904213Z","trade_id":71712450,"last_size":"1522.83"}
2024-01-01T00:00:42.9559828Z {"type":"ticker","sequence":995598334,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158764255.66000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885311729.27000000","best_bid":"0.99972","best_bid_size":"178898.18","best_ask":"0.99973","best_ask_size":"14281.15","side":"buy","time":"2024-01-01T00:00:42.914488Z","trade_id":71712451,"last_size":"174.44"}
2024-01-01T00:00:42.9559959Z {"type":"ticker","sequence":995598336,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158766168.70000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885313642.31000000","best_bid":"0.99972","best_bid_size":"178898.18","best_ask":"0.99973","best_ask_size":"12368.11","side":"buy","time":"2024-01-01T00:00:42.914488Z","trade_id":71712452,"last_size":"1913.04"}
2024-01-01T00:00:42.9996471Z {"type":"ticker","sequence":70536632495,"product_id":"BTC-USD","price":"42303.17","open_24h":"42139.32","volume_24h":"11434.26976863","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.01441515","best_bid":"42297.60","best_bid_size":"0.19750000","best_ask":"42305.39","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:42.957875Z","trade_id":590120846,"last_size":"0.03"}
2024-01-01T00:00:42.9996770Z {"type":"ticker","sequence":70536632497,"product_id":"BTC-USD","price":"42305.39","open_24h":"42139.32","volume_24h":"11434.30396863","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.04861515","best_bid":"42297.60","best_bid_size":"0.19750000","best_ask":"42305.39","best_ask_size":"0.02160008","side":"buy","time":"2024-01-01T00:00:42.957875Z","trade_id":590120847,"last_size":"0.0342"}
2024-01-01T00:00:43.0097863Z {"type":"ticker","sequence":995598339,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158767353.12000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885314826.73000000","best_bid":"0.99972","best_bid_size":"178898.18","best_ask":"0.99973","best_ask_size":"11183.69","side":"buy","time":"2024-01-01T00:00:42.968090Z","trade_id":71712453,"last_size":"1184.42"}
2024-01-01T00:00:43.0242346Z {"type":"ticker","sequence":9140073124,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25384667.80000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870829160.00000000","best_bid":"0.9699","best_bid_size":"2730.1","best_ask":"0.9700","best_ask_size":"2319.9","side":"buy","time":"2024-01-01T00:00:42.982840Z","trade_id":79022254,"last_size":"233.4"}
2024-01-01T00:00:43.0242602Z {"type":"ticker","sequence":9140073126,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25385897.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870830389.60000000","best_bid":"0.9699","best_bid_size":"2730.1","best_ask":"0.9700","best_ask_size":"1090.3","side":"buy","time":"2024-01-01T00:00:42.982840Z","trade_id":79022255,"last_size":"1229.6"}
2024-01-01T00:00:43.0430548Z {"type":"ticker","sequence":16812589545,"product_id":"LINK-USD","price":"14.934","open_24h":"15.291","volume_24h":"1348083.64000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668301.18000000","best_bid":"14.93400","best_bid_size":"52.09","best_ask":"14.94100","best_ask_size":"25.20","side":"sell","time":"2024-01-01T00:00:43.001961Z","trade_id":74138693,"last_size":"7.26"}
2024-01-01T00:00:43.0502251Z {"type":"ticker","sequence":3727881528,"product_id":"AMP-USD","price":"0.0037","open_24h":"0.00359","volume_24h":"355061121.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20342898315.00000000","best_bid":"0.00368","best_bid_size":"93606","best_ask":"0.00370","best_ask_size":"460702","side":"buy","time":"2024-01-01T00:00:43.009080Z","trade_id":34497986,"last_size":"545"}
2024-01-01T00:00:43.1761717Z {"type":"ticker","sequence":52418821336,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94499.93861453","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527732.83184675","best_bid":"2280.41","best_bid_size":"1.68489480","best_ask":"2280.79","best_ask_size":"0.66649263","side":"sell","time":"2024-01-01T00:00:43.134569Z","trade_id":486867728,"last_size":"0.0151052"}
2024-01-01T00:00:43.1964545Z {"type":"ticker","sequence":1865296076,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14847870.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329315258.00000000","best_bid":"0.05038","best_bid_size":"3206","best_ask":"0.05043","best_ask_size":"10568","side":"sell","time":"2024-01-01T00:00:43.155026Z","trade_id":13777175,"last_size":"1983"}
2024-01-01T00:00:43.2107826Z {"type":"ticker","sequence":995598344,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158768156.84000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885315630.45000000","best_bid":"0.99972","best_bid_size":"178898.18","best_ask":"0.99973","best_ask_size":"10379.97","side":"buy","time":"2024-01-01T00:00:43.169175Z","trade_id":71712454,"last_size":"803.72"}
2024-01-01T00:00:43.2264332Z {"type":"ticker","sequence":1865296092,"product_id":"IOTX-USD","price":"0.05041","open_24h":"0.05104","volume_24h":"14848155.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1329315543.00000000","best_bid":"0.05038","best_bid_size":"3206","best_ask":"0.05041","best_ask_size":"14221","side":"buy","time":"2024-01-01T00:00:43.185769Z","trade_id":13777176,"last_size":"285"}
2024-01-01T00:00:43.2645016Z {"type":"ticker","sequence":90774490,"product_id":"VET-USD","price":"0.03431","open_24h":"0.03561","volume_24h":"61628559.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2496096300.00000000","best_bid":"0.03431","best_bid_size":"6356","best_ask":"0.03435","best_ask_size":"20760","side":"sell","time":"2024-01-01T00:00:43.223866Z","trade_id":1076793,"last_size":"347"}
2024-01-01T00:00:43.2876729Z {"type":"ticker","sequence":282229489,"product_id":"SEI-USD","price":"0.5607","open_24h":"0.5921","volume_24h":"50914575.30000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1542034800.10000000","best_bid":"0.5606","best_bid_size":"1898.7","best_ask":"0.5607","best_ask_size":"257.2","side":"buy","time":"2024-01-01T00:00:43.246836Z","trade_id":1688058,"last_size":"100"}
2024-01-01T00:00:43.3177611Z {"type":"ticker","sequence":52418821377,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94500.07015886","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527732.96339108","best_bid":"2280.78","best_bid_size":"1.93000000","best_ask":"2280.79","best_ask_size":"0.13154433","side":"buy","time":"2024-01-01T00:00:43.276034Z","trade_id":486867729,"last_size":"0.13154433"}
2024-01-01T00:00:43.3177756Z {"type":"ticker","sequence":52418821379,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94500.20170319","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527733.09493541","best_bid":"2280.78","best_bid_size":"1.93000000","best_ask":"2280.94","best_ask_size":"1.50840222","side":"buy","time":"2024-01-01T00:00:43.276034Z","trade_id":486867730,"last_size":"0.13154433"}
2024-01-01T00:00:43.3423368Z {"type":"ticker","sequence":1961708597,"product_id":"MUSE-USD","price":"18.6","open_24h":"12.019","volume_24h":"286480.45100000","low_24h":"11.951","high_24h":"20","volume_30d":"3130410.64400000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.600","best_ask_size":"81.435","side":"buy","time":"2024-01-01T00:00:43.301405Z","trade_id":1488019,"last_size":"1.065"}
2024-01-01T00:00:43.4077506Z {"type":"ticker","sequence":10024295304,"product_id":"SOL-USD","price":"101.71","open_24h":"102.58","volume_24h":"991436.37100000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656641.70100000","best_bid":"101.670","best_bid_size":"6.051","best_ask":"101.710","best_ask_size":"2.795","side":"buy","time":"2024-01-01T00:00:43.366883Z","trade_id":102047888,"last_size":"5.276"}
2024-01-01T00:00:43.4077650Z {"type":"ticker","sequence":10024295306,"product_id":"SOL-USD","price":"101.71","open_24h":"102.58","volume_24h":"991439.16600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656644.49600000","best_bid":"101.670","best_bid_size":"6.051","best_ask":"101.720","best_ask_size":"6.051","side":"buy","time":"2024-01-01T00:00:43.366883Z","trade_id":102047889,"last_size":"2.795"}
2024-01-01T00:00:43.4077874Z {"type":"ticker","sequence":10024295308,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991445.21700000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656650.54700000","best_bid":"101.670","best_bid_size":"6.051","best_ask":"101.730","best_ask_size":"25.508","side":"buy","time":"2024-01-01T00:00:43.366883Z","trade_id":102047890,"last_size":"6.051"}
2024-01-01T00:00:43.4504338Z {"type":"ticker","sequence":589302006,"product_id":"MINA-USD","price":"1.35","open_24h":"1.446","volume_24h":"6909897.10500000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150275417.48100000","best_bid":"1.350","best_bid_size":"1897.415","best_ask":"1.351","best_ask_size":"8349.180","side":"sell","time":"2024-01-01T00:00:43.409270Z","trade_id":2782130,"last_size":"365.15"}
2024-01-01T00:00:43.4505980Z {"type":"ticker","sequence":589302009,"product_id":"MINA-USD","price":"1.35","open_24h":"1.446","volume_24h":"6910925.51300000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150276445.88900000","best_bid":"1.350","best_bid_size":"869.007","best_ask":"1.351","best_ask_size":"8349.180","side":"sell","time":"2024-01-01T00:00:43.409368Z","trade_id":2782131,"last_size":"1028.408"}
2024-01-01T00:00:43.4552520Z {"type":"ticker","sequence":589302012,"product_id":"MINA-USD","price":"1.35","open_24h":"1.446","volume_24h":"6911794.52000000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150277314.89600000","best_bid":"1.349","best_bid_size":"15079.774","best_ask":"1.351","best_ask_size":"8349.180","side":"sell","time":"2024-01-01T00:00:43.413894Z","trade_id":2782132,"last_size":"869.007"}
2024-01-01T00:00:43.6081161Z {"type":"ticker","sequence":157142195,"product_id":"JTO-USD","price":"1.8768","open_24h":"2.2298","volume_24h":"1819648.40000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949073.70000000","best_bid":"1.8746","best_bid_size":"359.4","best_ask":"1.8768","best_ask_size":"13.5","side":"buy","time":"2024-01-01T00:00:43.567129Z","trade_id":709155,"last_size":"13.2"}
2024-01-01T00:00:43.6793308Z {"type":"ticker","sequence":15537970104,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117717.12228963","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466602.29835774","best_bid":"72.80","best_bid_size":"10.27825529","best_ask":"72.81","best_ask_size":"12.72694300","side":"buy","time":"2024-01-01T00:00:43.637403Z","trade_id":121217172,"last_size":"0.3580419"}
2024-01-01T00:00:43.6793572Z {"type":"ticker","sequence":15537970106,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117717.34905614","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466602.52512425","best_bid":"72.80","best_bid_size":"10.27825529","best_ask":"72.81","best_ask_size":"12.50017649","side":"buy","time":"2024-01-01T00:00:43.637403Z","trade_id":121217173,"last_size":"0.22676651"}
2024-01-01T00:00:43.9586521Z {"type":"ticker","sequence":70536632892,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.30408684","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.04873336","best_bid":"42300.41","best_bid_size":"0.11988179","best_ask":"42300.42","best_ask_size":"0.13728306","side":"sell","time":"2024-01-01T00:00:43.917431Z","trade_id":590120848,"last_size":"0.00011821"}
2024-01-01T00:00:43.9590969Z {"type":"ticker","sequence":15537970116,"product_id":"LTC-USD","price":"72.81","open_24h":"73.24","volume_24h":"117719.30308581","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466604.47915392","best_bid":"72.80","best_bid_size":"5.27825529","best_ask":"72.81","best_ask_size":"10.54614682","side":"buy","time":"2024-01-01T00:00:43.917473Z","trade_id":121217174,"last_size":"1.95402967"}
2024-01-01T00:00:44.1432171Z {"type":"ticker","sequence":70536632927,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.30790305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.05254957","best_bid":"42300.41","best_bid_size":"0.22206558","best_ask":"42300.42","best_ask_size":"0.16728306","side":"sell","time":"2024-01-01T00:00:44.101442Z","trade_id":590120849,"last_size":"0.00381621"}
2024-01-01T00:00:44.1467135Z {"type":"ticker","sequence":5467894839,"product_id":"FIL-USD","price":"6.885","open_24h":"6.09","volume_24h":"6255083.76300000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774575.95000000","best_bid":"6.8850","best_bid_size":"148.100","best_ask":"6.8880","best_ask_size":"32.716","side":"sell","time":"2024-01-01T00:00:44.104642Z","trade_id":22427747,"last_size":"44"}
2024-01-01T00:00:44.1467154Z {"type":"ticker","sequence":5467894841,"product_id":"FIL-USD","price":"6.885","open_24h":"6.09","volume_24h":"6255231.86300000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774724.05000000","best_bid":"6.8820","best_bid_size":"56.024","best_ask":"6.8880","best_ask_size":"32.716","side":"sell","time":"2024-01-01T00:00:44.104642Z","trade_id":22427748,"last_size":"148.1"}
2024-01-01T00:00:44.1467314Z {"type":"ticker","sequence":5467894845,"product_id":"FIL-USD","price":"6.882","open_24h":"6.09","volume_24h":"6255287.88700000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774780.07400000","best_bid":"6.8780","best_bid_size":"144.266","best_ask":"6.8880","best_ask_size":"32.716","side":"sell","time":"2024-01-01T00:00:44.104642Z","trade_id":22427749,"last_size":"56.024"}
2024-01-01T00:00:44.1467413Z {"type":"ticker","sequence":5467894847,"product_id":"FIL-USD","price":"6.878","open_24h":"6.09","volume_24h":"6255331.86300000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774824.05000000","best_bid":"6.8780","best_bid_size":"100.290","best_ask":"6.8880","best_ask_size":"32.716","side":"sell","time":"2024-01-01T00:00:44.104642Z","trade_id":22427750,"last_size":"43.976"}
2024-01-01T00:00:44.1682300Z {"type":"ticker","sequence":52418821824,"product_id":"ETH-USD","price":"2280.95","open_24h":"2291.51","volume_24h":"94500.20608632","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527733.09931854","best_bid":"2280.95","best_bid_size":"0.03499688","best_ask":"2281.08","best_ask_size":"0.13152381","side":"sell","time":"2024-01-01T00:00:44.126658Z","trade_id":486867731,"last_size":"0.00438313"}
2024-01-01T00:00:44.1707985Z {"type":"ticker","sequence":10024295383,"product_id":"SOL-USD","price":"101.72","open_24h":"102.58","volume_24h":"991450.49600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656655.82600000","best_bid":"101.670","best_bid_size":"36.051","best_ask":"101.730","best_ask_size":"16.036","side":"buy","time":"2024-01-01T00:00:44.130213Z","trade_id":102047891,"last_size":"5.279"}
2024-01-01T00:00:44.1708318Z {"type":"ticker","sequence":10024295385,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"991454.25100000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656659.58100000","best_bid":"101.670","best_bid_size":"36.051","best_ask":"101.730","best_ask_size":"12.281","side":"buy","time":"2024-01-01T00:00:44.130213Z","trade_id":102047892,"last_size":"3.755"}
2024-01-01T00:00:44.1708343Z {"type":"ticker","sequence":10024295387,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"991460.30200000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656665.63200000","best_bid":"101.670","best_bid_size":"36.051","best_ask":"101.730","best_ask_size":"6.230","side":"buy","time":"2024-01-01T00:00:44.130213Z","trade_id":102047893,"last_size":"6.051"}
2024-01-01T00:00:44.1710547Z {"type":"ticker","sequence":10024295389,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"991466.53200000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656671.86200000","best_bid":"101.670","best_bid_size":"36.051","best_ask":"101.740","best_ask_size":"109.047","side":"buy","time":"2024-01-01T00:00:44.130213Z","trade_id":102047894,"last_size":"6.23"}
2024-01-01T00:00:44.1815056Z {"type":"ticker","sequence":995598372,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158771156.84000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885318630.45000000","best_bid":"0.99972","best_bid_size":"178898.18","best_ask":"0.99973","best_ask_size":"30132.69","side":"buy","time":"2024-01-01T00:00:44.140393Z","trade_id":71712455,"last_size":"3000"}
2024-01-01T00:00:44.1852298Z {"type":"ticker","sequence":70536632949,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.32590305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.07054957","best_bid":"42300.41","best_bid_size":"0.20800000","best_ask":"42300.42","best_ask_size":"0.26728306","side":"sell","time":"2024-01-01T00:00:44.143622Z","trade_id":590120850,"last_size":"0.018"}
2024-01-01T00:00:44.2146544Z {"type":"ticker","sequence":995598378,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158771656.84000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885319130.45000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"29632.69","side":"buy","time":"2024-01-01T00:00:44.173341Z","trade_id":71712456,"last_size":"500"}
2024-01-01T00:00:44.3027362Z {"type":"ticker","sequence":5964134668,"product_id":"AAVE-USD","price":"108.83","open_24h":"110.99","volume_24h":"99539.87000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854242.23200000","best_bid":"108.830","best_bid_size":"2.073","best_ask":"108.840","best_ask_size":"25.194","side":"sell","time":"2024-01-01T00:00:44.261308Z","trade_id":28388215,"last_size":"2"}
2024-01-01T00:00:44.3027417Z {"type":"ticker","sequence":5964134670,"product_id":"AAVE-USD","price":"108.83","open_24h":"110.99","volume_24h":"99541.94300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854244.30500000","best_bid":"108.790","best_bid_size":"6.940","best_ask":"108.840","best_ask_size":"25.194","side":"sell","time":"2024-01-01T00:00:44.261308Z","trade_id":28388216,"last_size":"2.073"}
2024-01-01T00:00:44.3662511Z {"type":"ticker","sequence":3980385719,"product_id":"SNX-USD","price":"3.867","open_24h":"3.865","volume_24h":"1369330.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134693.44800000","best_bid":"3.8660","best_bid_size":"1038.328","best_ask":"3.8680","best_ask_size":"1706.082","side":"sell","time":"2024-01-01T00:00:44.325052Z","trade_id":17024409,"last_size":"59"}
2024-01-01T00:00:44.3805345Z {"type":"ticker","sequence":589302061,"product_id":"MINA-USD","price":"1.35","open_24h":"1.446","volume_24h":"6911957.74100000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150277478.11700000","best_bid":"1.349","best_bid_size":"9447.112","best_ask":"1.350","best_ask_size":"317.570","side":"buy","time":"2024-01-01T00:00:44.339392Z","trade_id":2782133,"last_size":"163.221"}
2024-01-01T00:00:44.3805377Z {"type":"ticker","sequence":589302063,"product_id":"MINA-USD","price":"1.35","open_24h":"1.446","volume_24h":"6912275.31100000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150277795.68700000","best_bid":"1.349","best_bid_size":"9447.112","best_ask":"1.351","best_ask_size":"8507.447","side":"buy","time":"2024-01-01T00:00:44.339392Z","trade_id":2782134,"last_size":"317.57"}
2024-01-01T00:00:44.3805418Z {"type":"ticker","sequence":589302065,"product_id":"MINA-USD","price":"1.351","open_24h":"1.446","volume_24h":"6912485.91900000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150278006.29500000","best_bid":"1.349","best_bid_size":"9447.112","best_ask":"1.351","best_ask_size":"8296.839","side":"buy","time":"2024-01-01T00:00:44.339392Z","trade_id":2782135,"last_size":"210.608"}
2024-01-01T00:00:44.3813977Z {"type":"ticker","sequence":995598383,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158771688.88000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885319162.49000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"29600.65","side":"buy","time":"2024-01-01T00:00:44.339522Z","trade_id":71712457,"last_size":"32.04"}
2024-01-01T00:00:44.3814135Z {"type":"ticker","sequence":995598385,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158772268.82000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885319742.43000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"29020.71","side":"buy","time":"2024-01-01T00:00:44.339522Z","trade_id":71712458,"last_size":"579.94"}
2024-01-01T00:00:44.3814306Z {"type":"ticker","sequence":995598387,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158772532.39000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885320006.00000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"28757.14","side":"buy","time":"2024-01-01T00:00:44.339522Z","trade_id":71712459,"last_size":"263.57"}
2024-01-01T00:00:44.3849414Z {"type":"ticker","sequence":747773193,"product_id":"XCN-USD","price":"0.0015","open_24h":"0.0016","volume_24h":"356665564.60000000","low_24h":"0.00146","high_24h":"0.00161","volume_30d":"28205702992.90000000","best_bid":"0.00148","best_bid_size":"4091656.1","best_ask":"0.00150","best_ask_size":"4011728.4","side":"buy","time":"2024-01-01T00:00:44.343255Z","trade_id":3093268,"last_size":"47681.9"}
2024-01-01T00:00:44.3849682Z {"type":"ticker","sequence":747773195,"product_id":"XCN-USD","price":"0.0015","open_24h":"0.0016","volume_24h":"356694553.00000000","low_24h":"0.00146","high_24h":"0.00161","volume_30d":"28205731981.30000000","best_bid":"0.00148","best_bid_size":"4091656.1","best_ask":"0.00150","best_ask_size":"3982740.0","side":"buy","time":"2024-01-01T00:00:44.343255Z","trade_id":3093269,"last_size":"28988.4"}
2024-01-01T00:00:44.4206644Z {"type":"ticker","sequence":995598390,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158772814.62000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885320288.23000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"28474.91","side":"buy","time":"2024-01-01T00:00:44.378924Z","trade_id":71712460,"last_size":"282.23"}
2024-01-01T00:00:44.4206855Z {"type":"ticker","sequence":995598392,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158772975.75000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885320449.36000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"28313.78","side":"buy","time":"2024-01-01T00:00:44.378924Z","trade_id":71712461,"last_size":"161.13"}
2024-01-01T00:00:44.4718028Z {"type":"ticker","sequence":4175318752,"product_id":"ICP-USD","price":"13.342","open_24h":"12.247","volume_24h":"6339027.07280000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59161835.05660000","best_bid":"13.342","best_bid_size":"175.0751","best_ask":"13.348","best_ask_size":"8.0000","side":"sell","time":"2024-01-01T00:00:44.343158Z","trade_id":28593762,"last_size":"237.6"}
2024-01-01T00:00:44.5122150Z {"type":"ticker","sequence":282229506,"product_id":"SEI-USD","price":"0.5606","open_24h":"0.603","volume_24h":"46761502.60000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1505418851.30000000","best_bid":"0.5606","best_bid_size":"73.5","best_ask":"0.5608","best_ask_size":"2321.8","side":"sell","time":"2024-01-01T00:00:44.471517Z","trade_id":1688059,"last_size":"1825.2"}
2024-01-01T00:00:44.5160228Z {"type":"ticker","sequence":3227333014,"product_id":"ZEC-USD","price":"26.95","open_24h":"28.74","volume_24h":"39943.07633000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712097.41482000","best_bid":"26.95","best_bid_size":"8.30414000","best_ask":"26.96","best_ask_size":"41.12645000","side":"sell","time":"2024-01-01T00:00:44.475061Z","trade_id":14244358,"last_size":"0.32391"}
2024-01-01T00:00:44.5200955Z {"type":"ticker","sequence":70536632985,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.37590305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.12054957","best_bid":"42300.41","best_bid_size":"0.15800000","best_ask":"42300.42","best_ask_size":"0.29549811","side":"sell","time":"2024-01-01T00:00:44.478571Z","trade_id":590120851,"last_size":"0.05"}
2024-01-01T00:00:44.5203025Z {"type":"ticker","sequence":70536632988,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.41390305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.15854957","best_bid":"42300.41","best_bid_size":"0.12000000","best_ask":"42300.42","best_ask_size":"0.29549811","side":"sell","time":"2024-01-01T00:00:44.478608Z","trade_id":590120852,"last_size":"0.038"}
2024-01-01T00:00:44.5203202Z {"type":"ticker","sequence":70536632990,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.46506305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.20970957","best_bid":"42300.41","best_bid_size":"0.06884000","best_ask":"42300.42","best_ask_size":"0.29549811","side":"sell","time":"2024-01-01T00:00:44.478608Z","trade_id":590120853,"last_size":"0.05116"}
2024-01-01T00:00:44.5283315Z {"type":"ticker","sequence":70536632998,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11434.49381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.23845957","best_bid":"42300.30","best_bid_size":"2.20699400","best_ask":"42300.42","best_ask_size":"0.29549811","side":"sell","time":"2024-01-01T00:00:44.486948Z","trade_id":590120854,"last_size":"0.02875"}
2024-01-01T00:00:44.5350174Z {"type":"ticker","sequence":70536633014,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.54381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.28845957","best_bid":"42300.41","best_bid_size":"0.07000000","best_ask":"42300.42","best_ask_size":"0.47799811","side":"sell","time":"2024-01-01T00:00:44.493648Z","trade_id":590120855,"last_size":"0.05"}
2024-01-01T00:00:44.5395492Z {"type":"ticker","sequence":70536633021,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11434.61381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.35845957","best_bid":"42300.30","best_bid_size":"2.20699400","best_ask":"42300.42","best_ask_size":"0.47799811","side":"sell","time":"2024-01-01T00:00:44.497722Z","trade_id":590120856,"last_size":"0.07"}
2024-01-01T00:00:44.5469178Z {"type":"ticker","sequence":52418821916,"product_id":"ETH-USD","price":"2280.97","open_24h":"2291.51","volume_24h":"94500.50608632","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527733.39931854","best_bid":"2280.96","best_bid_size":"4.03185600","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867732,"last_size":"0.3"}
2024-01-01T00:00:44.5469268Z {"type":"ticker","sequence":52418821918,"product_id":"ETH-USD","price":"2280.96","open_24h":"2291.51","volume_24h":"94504.53794232","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527737.43117454","best_bid":"2280.95","best_bid_size":"0.03499688","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867733,"last_size":"4.031856"}
2024-01-01T00:00:44.5469401Z {"type":"ticker","sequence":52418821920,"product_id":"ETH-USD","price":"2280.95","open_24h":"2291.51","volume_24h":"94504.57293920","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527737.46617142","best_bid":"2280.93","best_bid_size":"1.53000000","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867734,"last_size":"0.03499688"}
2024-01-01T00:00:44.5469510Z {"type":"ticker","sequence":52418821922,"product_id":"ETH-USD","price":"2280.93","open_24h":"2291.51","volume_24h":"94506.10293920","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527738.99617142","best_bid":"2280.80","best_bid_size":"0.30000000","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867735,"last_size":"1.53"}
2024-01-01T00:00:44.5469635Z {"type":"ticker","sequence":52418821924,"product_id":"ETH-USD","price":"2280.8","open_24h":"2291.51","volume_24h":"94506.40293920","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527739.29617142","best_bid":"2280.51","best_bid_size":"0.31565125","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867736,"last_size":"0.3"}
2024-01-01T00:00:44.5469740Z {"type":"ticker","sequence":52418821926,"product_id":"ETH-USD","price":"2280.51","open_24h":"2291.51","volume_24h":"94506.71859045","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527739.61182267","best_bid":"2280.50","best_bid_size":"0.40000000","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867737,"last_size":"0.31565125"}
2024-01-01T00:00:44.5469849Z {"type":"ticker","sequence":52418821928,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94507.11859045","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527740.01182267","best_bid":"2280.47","best_bid_size":"0.39999134","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867738,"last_size":"0.4"}
2024-01-01T00:00:44.5469957Z {"type":"ticker","sequence":52418821930,"product_id":"ETH-USD","price":"2280.47","open_24h":"2291.51","volume_24h":"94507.51858179","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527740.41181401","best_bid":"2280.46","best_bid_size":"0.47922889","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867739,"last_size":"0.39999134"}
2024-01-01T00:00:44.5470075Z {"type":"ticker","sequence":52418821932,"product_id":"ETH-USD","price":"2280.46","open_24h":"2291.51","volume_24h":"94507.98173362","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527740.87496584","best_bid":"2280.46","best_bid_size":"0.01607706","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867740,"last_size":"0.46315183"}
2024-01-01T00:00:44.5471072Z {"type":"ticker","sequence":52418821934,"product_id":"ETH-USD","price":"2280.46","open_24h":"2291.51","volume_24h":"94507.99781068","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527740.89104290","best_bid":"2280.41","best_bid_size":"0.98489480","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867741,"last_size":"0.01607706"}
2024-01-01T00:00:44.5471256Z {"type":"ticker","sequence":52418821936,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94508.98270548","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527741.87593770","best_bid":"2280.40","best_bid_size":"9.99990000","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867742,"last_size":"0.9848948"}
2024-01-01T00:00:44.5471445Z {"type":"ticker","sequence":52418821938,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94518.97949412","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527751.87272634","best_bid":"2280.40","best_bid_size":"0.00311136","best_ask":"2280.98","best_ask_size":"4.38939000","side":"sell","time":"2024-01-01T00:00:44.504235Z","trade_id":486867743,"last_size":"9.99678864"}
2024-01-01T00:00:44.5494583Z {"type":"ticker","sequence":1055612082,"product_id":"APE-USDT","price":"1.621","open_24h":"1.644","volume_24h":"23382.29000000","low_24h":"1.589","high_24h":"1.671","volume_30d":"1694860.31000000","best_bid":"1.620","best_bid_size":"1108.80","best_ask":"1.622","best_ask_size":"228.54","side":"sell","time":"2024-01-01T00:00:44.507535Z","trade_id":2252277,"last_size":"21.08"}
2024-01-01T00:00:44.5535617Z {"type":"ticker","sequence":70536633044,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11434.66381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.40845957","best_bid":"42300.30","best_bid_size":"2.15699400","best_ask":"42300.31","best_ask_size":"1.16696000","side":"sell","time":"2024-01-01T00:00:44.511989Z","trade_id":590120857,"last_size":"0.05"}
2024-01-01T00:00:44.5535639Z {"type":"ticker","sequence":70536633047,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11434.96381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.70845957","best_bid":"42300.30","best_bid_size":"1.85699400","best_ask":"42300.31","best_ask_size":"1.16696000","side":"sell","time":"2024-01-01T00:00:44.512020Z","trade_id":590120858,"last_size":"0.3"}
2024-01-01T00:00:44.5612389Z {"type":"ticker","sequence":70536633065,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11435.01381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.75845957","best_bid":"42300.30","best_bid_size":"1.80699400","best_ask":"42300.31","best_ask_size":"1.25946000","side":"sell","time":"2024-01-01T00:00:44.519112Z","trade_id":590120859,"last_size":"0.05"}
2024-01-01T00:00:44.5613748Z {"type":"ticker","sequence":70536633070,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11435.16381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368867.90845957","best_bid":"42300.30","best_bid_size":"1.65699400","best_ask":"42300.31","best_ask_size":"1.25946000","side":"sell","time":"2024-01-01T00:00:44.519166Z","trade_id":590120860,"last_size":"0.15"}
2024-01-01T00:00:44.5614105Z {"type":"ticker","sequence":70536633073,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11435.31381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368868.05845957","best_bid":"42300.30","best_bid_size":"1.50699400","best_ask":"42300.31","best_ask_size":"1.25946000","side":"sell","time":"2024-01-01T00:00:44.519189Z","trade_id":590120861,"last_size":"0.15"}
2024-01-01T00:00:44.5614587Z {"type":"ticker","sequence":70536633076,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11435.36381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368868.10845957","best_bid":"42300.30","best_bid_size":"1.45699400","best_ask":"42300.31","best_ask_size":"1.25946000","side":"sell","time":"2024-01-01T00:00:44.519513Z","trade_id":590120862,"last_size":"0.05"}
2024-01-01T00:00:44.5652160Z {"type":"ticker","sequence":70536633083,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11435.41381305","low_24h":"41964.68","high_24h":"42850","volume_30d":"368868.15845957","best_bid":"42300.30","best_bid_size":"1.40699400","best_ask":"42300.31","best_ask_size":"1.25946000","side":"sell","time":"2024-01-01T00:00:44.523524Z","trade_id":590120863,"last_size":"0.05"}
2024-01-01T00:00:44.5753603Z {"type":"ticker","sequence":70536633101,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11436.82080705","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.56545357","best_bid":"42300.30","best_bid_size":"0.01200000","best_ask":"42300.31","best_ask_size":"1.37946000","side":"sell","time":"2024-01-01T00:00:44.533775Z","trade_id":590120864,"last_size":"1.406994"}
2024-01-01T00:00:44.5753776Z {"type":"ticker","sequence":70536633103,"product_id":"BTC-USD","price":"42300.3","open_24h":"42139.32","volume_24h":"11436.83280705","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.57745357","best_bid":"42297.63","best_bid_size":"0.09810287","best_ask":"42300.31","best_ask_size":"1.37946000","side":"sell","time":"2024-01-01T00:00:44.533775Z","trade_id":590120865,"last_size":"0.012"}
2024-01-01T00:00:44.5824377Z {"type":"ticker","sequence":52418822021,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94518.98260548","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527751.87583770","best_bid":"2280.34","best_bid_size":"0.73551721","best_ask":"2280.91","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:44.540522Z","trade_id":486867744,"last_size":"0.00311136"}
2024-01-01T00:00:44.6044400Z {"type":"ticker","sequence":149310229,"product_id":"OSMO-USD","price":"1.512","open_24h":"1.5186","volume_24h":"204287.78000000","low_24h":"1.5015","high_24h":"1.5508","volume_30d":"17124640.70000000","best_bid":"1.5081","best_bid_size":"103.98","best_ask":"1.5120","best_ask_size":"64.10","side":"buy","time":"2024-01-01T00:00:44.563282Z","trade_id":311854,"last_size":"5.9"}
2024-01-01T00:00:44.6323012Z {"type":"ticker","sequence":4175318805,"product_id":"ICP-USD","price":"13.342","open_24h":"12.247","volume_24h":"6339202.14790000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59162010.13170000","best_bid":"13.334","best_bid_size":"4.4998","best_ask":"13.351","best_ask_size":"163.4840","side":"sell","time":"2024-01-01T00:00:44.415886Z","trade_id":28593763,"last_size":"175.0751"}
2024-01-01T00:00:44.6834897Z {"type":"ticker","sequence":742496561,"product_id":"NEAR-USD","price":"3.652","open_24h":"3.704","volume_24h":"2049290.34900000","low_24h":"3.525","high_24h":"3.911","volume_30d":"58974569.95000000","best_bid":"3.649","best_bid_size":"466.536","best_ask":"3.653","best_ask_size":"1170.362","side":"sell","time":"2024-01-01T00:00:44.642919Z","trade_id":3848660,"last_size":"8.192"}
2024-01-01T00:00:44.7093601Z {"type":"ticker","sequence":995598402,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158773165.70000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885320639.31000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"36511.66","side":"buy","time":"2024-01-01T00:00:44.667396Z","trade_id":71712462,"last_size":"189.95"}
2024-01-01T00:00:44.7093628Z {"type":"ticker","sequence":995598404,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158774193.04000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885321666.65000000","best_bid":"0.99972","best_bid_size":"180898.18","best_ask":"0.99973","best_ask_size":"35484.32","side":"buy","time":"2024-01-01T00:00:44.667396Z","trade_id":71712463,"last_size":"1027.34"}
2024-01-01T00:00:44.7345293Z {"type":"ticker","sequence":371991175,"product_id":"ELA-USD","price":"3.307","open_24h":"3.679","volume_24h":"233481.39000000","low_24h":"3.25","high_24h":"3.882","volume_30d":"19458817.34000000","best_bid":"3.288","best_bid_size":"431.71","best_ask":"3.307","best_ask_size":"42.37","side":"buy","time":"2024-01-01T00:00:44.692938Z","trade_id":754174,"last_size":"29.19"}
2024-01-01T00:00:44.7619135Z {"type":"ticker","sequence":1313092049,"product_id":"ARB-USD","price":"1.5616","open_24h":"1.4797","volume_24h":"8608251.68000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256528983.62000000","best_bid":"1.5616","best_bid_size":"24.27","best_ask":"1.5620","best_ask_size":"464.64","side":"sell","time":"2024-01-01T00:00:44.721049Z","trade_id":3542179,"last_size":"134.62"}
2024-01-01T00:00:44.8373499Z {"type":"ticker","sequence":995598409,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158775307.44000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885322781.05000000","best_bid":"0.99972","best_bid_size":"179783.78","best_ask":"0.99973","best_ask_size":"36388.98","side":"sell","time":"2024-01-01T00:00:44.795769Z","trade_id":71712464,"last_size":"1114.4"}
2024-01-01T00:00:44.8847106Z {"type":"ticker","sequence":70536633336,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11436.86153276","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.60617928","best_bid":"42294.59","best_bid_size":"0.53886929","best_ask":"42296.85","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:44.843291Z","trade_id":590120866,"last_size":"0.02872571"}
2024-01-01T00:00:44.9291396Z {"type":"ticker","sequence":1251212804,"product_id":"USDT-EUR","price":"0.90872","open_24h":"0.9084","volume_24h":"7262947.70000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485885823.47000000","best_bid":"0.90843","best_bid_size":"2078.00","best_ask":"0.90876","best_ask_size":"2381.00","side":"buy","time":"2024-01-01T00:00:44.887647Z","trade_id":8304992,"last_size":"1000"}
2024-01-01T00:00:44.9291447Z {"type":"ticker","sequence":1251212806,"product_id":"USDT-EUR","price":"0.90876","open_24h":"0.9084","volume_24h":"7265328.70000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485888204.47000000","best_bid":"0.90843","best_bid_size":"2078.00","best_ask":"0.90880","best_ask_size":"2088.00","side":"buy","time":"2024-01-01T00:00:44.887647Z","trade_id":8304993,"last_size":"2381"}
2024-01-01T00:00:44.9291610Z {"type":"ticker","sequence":1251212808,"product_id":"USDT-EUR","price":"0.9088","open_24h":"0.9084","volume_24h":"7267416.70000000","low_24h":"0.90541","high_24h":"0.90919","volume_30d":"485890292.47000000","best_bid":"0.90843","best_bid_size":"2078.00","best_ask":"0.90887","best_ask_size":"2056.00","side":"buy","time":"2024-01-01T00:00:44.887647Z","trade_id":8304994,"last_size":"2088"}
2024-01-01T00:00:44.9292090Z {"type":"ticker","sequence":995598416,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158775557.15000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885323030.76000000","best_bid":"0.99972","best_bid_size":"179783.78","best_ask":"0.99973","best_ask_size":"37238.87","side":"buy","time":"2024-01-01T00:00:44.887678Z","trade_id":71712465,"last_size":"249.71"}
2024-01-01T00:00:44.9505980Z {"type":"ticker","sequence":52418822350,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94519.51414819","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527752.40738041","best_bid":"2280.41","best_bid_size":"0.20397450","best_ask":"2280.58","best_ask_size":"0.26310127","side":"sell","time":"2024-01-01T00:00:44.909276Z","trade_id":486867745,"last_size":"0.53154271"}
2024-01-01T00:00:44.9628661Z {"type":"ticker","sequence":15537970131,"product_id":"LTC-USD","price":"72.8","open_24h":"73.24","volume_24h":"117719.30346011","low_24h":"71.45","high_24h":"74.21","volume_30d":"5466604.47952822","best_bid":"72.80","best_bid_size":"5.27788099","best_ask":"72.81","best_ask_size":"10.54614682","side":"sell","time":"2024-01-01T00:00:44.920743Z","trade_id":121217175,"last_size":"0.0003743"}
2024-01-01T00:00:45.0019944Z {"type":"ticker","sequence":52418822417,"product_id":"ETH-USD","price":"2280.68","open_24h":"2291.51","volume_24h":"94519.54105270","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527752.43428492","best_bid":"2280.39","best_bid_size":"0.73551721","best_ask":"2280.68","best_ask_size":"0.10464328","side":"buy","time":"2024-01-01T00:00:44.960687Z","trade_id":486867746,"last_size":"0.02690451"}
2024-01-01T00:00:45.0080007Z {"type":"ticker","sequence":314914886,"product_id":"PYR-USD","price":"8.426","open_24h":"8.303","volume_24h":"331261.06000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8198009.60000000","best_bid":"8.407","best_bid_size":"12.00","best_ask":"8.431","best_ask_size":"14.54","side":"buy","time":"2024-01-01T00:00:44.966948Z","trade_id":703745,"last_size":"0.54"}
2024-01-01T00:00:45.0080218Z {"type":"ticker","sequence":314914888,"product_id":"PYR-USD","price":"8.431","open_24h":"8.303","volume_24h":"331266.52000000","low_24h":"7.772","high_24h":"8.867","volume_30d":"8198015.06000000","best_bid":"8.407","best_bid_size":"12.00","best_ask":"8.431","best_ask_size":"9.08","side":"buy","time":"2024-01-01T00:00:44.966948Z","trade_id":703746,"last_size":"5.46"}
2024-01-01T00:00:45.0199640Z {"type":"ticker","sequence":199244595,"product_id":"USDC-GBP","price":"0.7882","open_24h":"0.7865","volume_24h":"1911411.24000000","low_24h":"0.7856","high_24h":"0.7912","volume_30d":"70795408.41000000","best_bid":"0.7881","best_bid_size":"121.80","best_ask":"0.7882","best_ask_size":"824.19","side":"buy","time":"2024-01-01T00:00:44.978899Z","trade_id":919758,"last_size":"520.17"}
2024-01-01T00:00:45.0350860Z {"type":"ticker","sequence":70536633381,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11436.91609459","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.66074111","best_bid":"42294.59","best_bid_size":"0.48430746","best_ask":"42295.10","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:44.993629Z","trade_id":590120867,"last_size":"0.05456183"}
2024-01-01T00:00:45.0351289Z {"type":"ticker","sequence":70536633384,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.14283459","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.88748111","best_bid":"42294.59","best_bid_size":"0.25756746","best_ask":"42295.10","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:44.993647Z","trade_id":590120868,"last_size":"0.22674"}
2024-01-01T00:00:45.0390376Z {"type":"ticker","sequence":70536633397,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.14874060","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.89338712","best_bid":"42294.59","best_bid_size":"0.25166145","best_ask":"42294.60","best_ask_size":"0.72253000","side":"sell","time":"2024-01-01T00:00:44.997102Z","trade_id":590120869,"last_size":"0.00590601"}
2024-01-01T00:00:45.0390687Z {"type":"ticker","sequence":1466006497,"product_id":"STX-USD","price":"1.4991","open_24h":"1.4189","volume_24h":"6132177.68000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257360316.55000000","best_bid":"1.4985","best_bid_size":"130.00","best_ask":"1.4996","best_ask_size":"1478.42","side":"sell","time":"2024-01-01T00:00:44.997007Z","trade_id":4661413,"last_size":"489.29"}
2024-01-01T00:00:45.0498819Z {"type":"ticker","sequence":3306491465,"product_id":"SOL-USDT","price":"101.76","open_24h":"102.59","volume_24h":"11914.54500000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524067.22200000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.800","best_ask_size":"18.967","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842614,"last_size":"7.7"}
2024-01-01T00:00:45.0499200Z {"type":"ticker","sequence":3306491467,"product_id":"SOL-USDT","price":"101.8","open_24h":"102.59","volume_24h":"11916.54500000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524069.22200000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.800","best_ask_size":"16.967","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842615,"last_size":"2"}
2024-01-01T00:00:45.0499314Z {"type":"ticker","sequence":3306491469,"product_id":"SOL-USDT","price":"101.8","open_24h":"102.59","volume_24h":"11924.24500000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524076.92200000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.800","best_ask_size":"9.267","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842616,"last_size":"7.7"}
2024-01-01T00:00:45.0499498Z {"type":"ticker","sequence":3306491471,"product_id":"SOL-USDT","price":"101.8","open_24h":"102.59","volume_24h":"11933.51200000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524086.18900000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.820","best_ask_size":"15.101","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842617,"last_size":"9.267"}
2024-01-01T00:00:45.0499676Z {"type":"ticker","sequence":3306491473,"product_id":"SOL-USDT","price":"101.82","open_24h":"102.59","volume_24h":"11948.61300000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524101.29000000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.840","best_ask_size":"10.780","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842618,"last_size":"15.101"}
2024-01-01T00:00:45.0499846Z {"type":"ticker","sequence":3306491475,"product_id":"SOL-USDT","price":"101.84","open_24h":"102.59","volume_24h":"11959.39300000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524112.07000000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.850","best_ask_size":"157.761","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842619,"last_size":"10.78"}
2024-01-01T00:00:45.0500043Z {"type":"ticker","sequence":3306491477,"product_id":"SOL-USDT","price":"101.85","open_24h":"102.59","volume_24h":"11967.09300000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524119.77000000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.850","best_ask_size":"150.061","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842620,"last_size":"7.7"}
2024-01-01T00:00:45.0500233Z {"type":"ticker","sequence":3306491479,"product_id":"SOL-USDT","price":"101.85","open_24h":"102.59","volume_24h":"11981.34400000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524134.02100000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.850","best_ask_size":"135.810","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842621,"last_size":"14.251"}
2024-01-01T00:00:45.0500434Z {"type":"ticker","sequence":3306491481,"product_id":"SOL-USDT","price":"101.85","open_24h":"102.59","volume_24h":"12000.24400000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524152.92100000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.850","best_ask_size":"116.910","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842622,"last_size":"18.9"}
2024-01-01T00:00:45.0500613Z {"type":"ticker","sequence":3306491483,"product_id":"SOL-USDT","price":"101.85","open_24h":"102.59","volume_24h":"12053.84700000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524206.52400000","best_bid":"101.690","best_bid_size":"0.984","best_ask":"101.850","best_ask_size":"63.307","side":"buy","time":"2024-01-01T00:00:45.008399Z","trade_id":8842623,"last_size":"53.603"}
2024-01-01T00:00:45.0536458Z {"type":"ticker","sequence":52418822428,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94519.56277257","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527752.45600479","best_bid":"2280.40","best_bid_size":"0.91828013","best_ask":"2280.68","best_ask_size":"0.13154779","side":"sell","time":"2024-01-01T00:00:45.011679Z","trade_id":486867747,"last_size":"0.02171987"}
2024-01-01T00:00:45.0601531Z {"type":"ticker","sequence":70536633422,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.15248471","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.89713123","best_bid":"42294.59","best_bid_size":"0.24791734","best_ask":"42294.60","best_ask_size":"0.78503000","side":"sell","time":"2024-01-01T00:00:45.018548Z","trade_id":590120870,"last_size":"0.00374411"}
2024-01-01T00:00:45.0602247Z {"type":"ticker","sequence":70536633425,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.16024545","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.90489197","best_bid":"42294.59","best_bid_size":"0.24015660","best_ask":"42294.60","best_ask_size":"0.78503000","side":"sell","time":"2024-01-01T00:00:45.018593Z","trade_id":590120871,"last_size":"0.00776074"}
2024-01-01T00:00:45.0823577Z {"type":"ticker","sequence":3306491523,"product_id":"SOL-USDT","price":"101.8","open_24h":"102.59","volume_24h":"12053.90600000","low_24h":"99.53","high_24h":"105.2","volume_30d":"1524206.58300000","best_bid":"101.700","best_bid_size":"5.600","best_ask":"101.800","best_ask_size":"0.925","side":"buy","time":"2024-01-01T00:00:45.042144Z","trade_id":8842624,"last_size":"0.059"}
2024-01-01T00:00:45.1241342Z {"type":"ticker","sequence":124849411,"product_id":"BONK-USD","price":"0.00001332","open_24h":"0.00001406","volume_24h":"1172067952232.00000000","low_24h":"0.000013","high_24h":"0.00001451","volume_30d":"50188348638051.00000000","best_bid":"0.00001331","best_bid_size":"280077510","best_ask":"0.00001333","best_ask_size":"947569130","side":"sell","time":"2024-01-01T00:00:45.082773Z","trade_id":1432494,"last_size":"141214755"}
2024-01-01T00:00:45.1250874Z {"type":"ticker","sequence":52418822444,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94520.08105270","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527752.97428492","best_bid":"2280.39","best_bid_size":"0.73551721","best_ask":"2280.66","best_ask_size":"0.40291000","side":"sell","time":"2024-01-01T00:00:45.082587Z","trade_id":486867748,"last_size":"0.51828013"}
2024-01-01T00:00:45.1275112Z {"type":"ticker","sequence":18069418134,"product_id":"ETH-EUR","price":"2072.86","open_24h":"2081.75","volume_24h":"2535.02510771","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.09020128","best_bid":"2072.86","best_bid_size":"0.49821060","best_ask":"2073.09","best_ask_size":"0.31120000","side":"sell","time":"2024-01-01T00:00:45.085905Z","trade_id":47180463,"last_size":"0.0017894"}
2024-01-01T00:00:45.1276610Z {"type":"ticker","sequence":914267135,"product_id":"API3-USD","price":"1.977","open_24h":"1.822","volume_24h":"1052626.98000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755594.46000000","best_bid":"1.976","best_bid_size":"12.76","best_ask":"1.980","best_ask_size":"1276.91","side":"sell","time":"2024-01-01T00:00:44.993599Z","trade_id":3464795,"last_size":"22"}
2024-01-01T00:00:45.1276734Z {"type":"ticker","sequence":914267137,"product_id":"API3-USD","price":"1.976","open_24h":"1.822","volume_24h":"1052639.74000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755607.22000000","best_bid":"1.975","best_bid_size":"51.25","best_ask":"1.980","best_ask_size":"1276.91","side":"sell","time":"2024-01-01T00:00:44.993599Z","trade_id":3464796,"last_size":"12.76"}
2024-01-01T00:00:45.1553138Z {"type":"ticker","sequence":52418822490,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94520.48105270","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527753.37428492","best_bid":"2280.39","best_bid_size":"0.73551721","best_ask":"2280.65","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:45.113330Z","trade_id":486867749,"last_size":"0.4"}
2024-01-01T00:00:45.1780975Z {"type":"ticker","sequence":70536633518,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.17224545","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.91689197","best_bid":"42294.59","best_bid_size":"0.22815660","best_ask":"42294.60","best_ask_size":"0.80402682","side":"sell","time":"2024-01-01T00:00:45.136719Z","trade_id":590120872,"last_size":"0.012"}
2024-01-01T00:00:45.1883104Z {"type":"ticker","sequence":70536633524,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.17378645","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.91843297","best_bid":"42294.59","best_bid_size":"0.22661560","best_ask":"42294.60","best_ask_size":"0.80402682","side":"sell","time":"2024-01-01T00:00:45.147011Z","trade_id":590120873,"last_size":"0.001541"}
2024-01-01T00:00:45.1943935Z {"type":"ticker","sequence":5467895366,"product_id":"FIL-USD","price":"6.882","open_24h":"6.09","volume_24h":"6255332.34200000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774824.52900000","best_bid":"6.8820","best_bid_size":"51.699","best_ask":"6.8830","best_ask_size":"46.568","side":"sell","time":"2024-01-01T00:00:45.153245Z","trade_id":22427751,"last_size":"0.479"}
2024-01-01T00:00:45.2080085Z {"type":"ticker","sequence":995598429,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158777865.59000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885325339.20000000","best_bid":"0.99972","best_bid_size":"179783.78","best_ask":"0.99973","best_ask_size":"34930.43","side":"buy","time":"2024-01-01T00:00:45.166818Z","trade_id":71712466,"last_size":"2308.44"}
2024-01-01T00:00:45.2116358Z {"type":"ticker","sequence":995598433,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158778115.46000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885325589.07000000","best_bid":"0.99972","best_bid_size":"177783.78","best_ask":"0.99973","best_ask_size":"34680.56","side":"buy","time":"2024-01-01T00:00:45.170151Z","trade_id":71712467,"last_size":"249.87"}
2024-01-01T00:00:45.2341445Z {"type":"ticker","sequence":995598438,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158778273.87000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885325747.48000000","best_bid":"0.99972","best_bid_size":"177783.78","best_ask":"0.99973","best_ask_size":"34522.15","side":"buy","time":"2024-01-01T00:00:45.192918Z","trade_id":71712468,"last_size":"158.41"}
2024-01-01T00:00:45.2415561Z {"type":"ticker","sequence":995598441,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158778602.22000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885326075.83000000","best_bid":"0.99972","best_bid_size":"177783.78","best_ask":"0.99973","best_ask_size":"34193.80","side":"buy","time":"2024-01-01T00:00:45.200381Z","trade_id":71712469,"last_size":"328.35"}
2024-01-01T00:00:45.2983552Z {"type":"ticker","sequence":70536633549,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.17578645","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.92043297","best_bid":"42294.59","best_bid_size":"0.22461560","best_ask":"42294.60","best_ask_size":"0.08149682","side":"sell","time":"2024-01-01T00:00:45.256311Z","trade_id":590120874,"last_size":"0.002"}
2024-01-01T00:00:45.3089829Z {"type":"ticker","sequence":52418822624,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94520.50296270","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527753.39619492","best_bid":"2280.39","best_bid_size":"3.79551721","best_ask":"2280.40","best_ask_size":"0.00000282","side":"buy","time":"2024-01-01T00:00:45.267506Z","trade_id":486867750,"last_size":"0.02191"}
2024-01-01T00:00:45.3440109Z {"type":"ticker","sequence":70536633564,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.18078645","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.92543297","best_bid":"42294.59","best_bid_size":"0.21961560","best_ask":"42294.60","best_ask_size":"0.01899682","side":"sell","time":"2024-01-01T00:00:45.302186Z","trade_id":590120875,"last_size":"0.005"}
2024-01-01T00:00:45.4026127Z {"type":"ticker","sequence":70536633577,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.18196885","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.92661537","best_bid":"42294.59","best_bid_size":"0.21843320","best_ask":"42294.60","best_ask_size":"0.01899682","side":"sell","time":"2024-01-01T00:00:45.361293Z","trade_id":590120876,"last_size":"0.0011824"}
2024-01-01T00:00:45.4893194Z {"type":"ticker","sequence":589302092,"product_id":"MINA-USD","price":"1.35","open_24h":"1.446","volume_24h":"6913485.91900000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150279006.29500000","best_bid":"1.349","best_bid_size":"9030.893","best_ask":"1.351","best_ask_size":"8296.839","side":"sell","time":"2024-01-01T00:00:45.447568Z","trade_id":2782136,"last_size":"1000"}
2024-01-01T00:00:45.5195380Z {"type":"ticker","sequence":1466006543,"product_id":"STX-USD","price":"1.4989","open_24h":"1.4189","volume_24h":"6132210.99000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257360349.86000000","best_bid":"1.4989","best_bid_size":"264.66","best_ask":"1.4996","best_ask_size":"1478.42","side":"sell","time":"2024-01-01T00:00:45.477214Z","trade_id":4661414,"last_size":"33.31"}
2024-01-01T00:00:45.5701738Z {"type":"ticker","sequence":70536633630,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.18771132","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.93235784","best_bid":"42294.59","best_bid_size":"0.21269073","best_ask":"42294.60","best_ask_size":"0.13899682","side":"sell","time":"2024-01-01T00:00:45.528260Z","trade_id":590120877,"last_size":"0.00574247"}
2024-01-01T00:00:45.6197712Z {"type":"ticker","sequence":70536633645,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.22768016","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.97232668","best_bid":"42294.59","best_bid_size":"0.29272189","best_ask":"42294.60","best_ask_size":"0.16899682","side":"sell","time":"2024-01-01T00:00:45.578238Z","trade_id":590120878,"last_size":"0.03996884"}
2024-01-01T00:00:45.6202461Z {"type":"ticker","sequence":52418822796,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94520.50296552","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527753.39619774","best_bid":"2280.39","best_bid_size":"4.05860645","best_ask":"2280.75","best_ask_size":"0.13154584","side":"buy","time":"2024-01-01T00:00:45.578063Z","trade_id":486867751,"last_size":"0.00000282"}
2024-01-01T00:00:45.6202641Z {"type":"ticker","sequence":52418822798,"product_id":"ETH-USD","price":"2280.75","open_24h":"2291.51","volume_24h":"94520.63451136","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527753.52774358","best_bid":"2280.39","best_bid_size":"4.05860645","best_ask":"2280.78","best_ask_size":"0.44725248","side":"buy","time":"2024-01-01T00:00:45.578063Z","trade_id":486867752,"last_size":"0.13154584"}
2024-01-01T00:00:45.6202709Z {"type":"ticker","sequence":52418822800,"product_id":"ETH-USD","price":"2280.78","open_24h":"2291.51","volume_24h":"94520.95021886","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527753.84345108","best_bid":"2280.39","best_bid_size":"4.05860645","best_ask":"2280.78","best_ask_size":"0.13154498","side":"buy","time":"2024-01-01T00:00:45.578063Z","trade_id":486867753,"last_size":"0.3157075"}
2024-01-01T00:00:45.6202876Z {"type":"ticker","sequence":52418822802,"product_id":"ETH-USD","price":"2280.78","open_24h":"2291.51","volume_24h":"94521.08176384","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527753.97499606","best_bid":"2280.39","best_bid_size":"4.05860645","best_ask":"2280.79","best_ask_size":"0.26308924","side":"buy","time":"2024-01-01T00:00:45.578063Z","trade_id":486867754,"last_size":"0.13154498"}
2024-01-01T00:00:45.6203055Z {"type":"ticker","sequence":52418822804,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94521.21330846","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527754.10654068","best_bid":"2280.39","best_bid_size":"4.05860645","best_ask":"2280.79","best_ask_size":"0.13154462","side":"buy","time":"2024-01-01T00:00:45.578063Z","trade_id":486867755,"last_size":"0.13154462"}
2024-01-01T00:00:45.6203468Z {"type":"ticker","sequence":52418822806,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94521.24389381","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527754.13712603","best_bid":"2280.39","best_bid_size":"4.05860645","best_ask":"2280.79","best_ask_size":"0.10095927","side":"buy","time":"2024-01-01T00:00:45.578063Z","trade_id":486867756,"last_size":"0.03058535"}
2024-01-01T00:00:45.7531206Z {"type":"ticker","sequence":52418822844,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94521.26510381","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527754.15833603","best_bid":"2280.39","best_bid_size":"4.11122630","best_ask":"2280.40","best_ask_size":"0.00000119","side":"buy","time":"2024-01-01T00:00:45.711674Z","trade_id":486867757,"last_size":"0.02121"}
2024-01-01T00:00:45.7641676Z {"type":"ticker","sequence":1961708674,"product_id":"MUSE-USD","price":"18.6","open_24h":"12.019","volume_24h":"286545.38600000","low_24h":"11.951","high_24h":"20","volume_30d":"3130475.57900000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.600","best_ask_size":"17.502","side":"buy","time":"2024-01-01T00:00:45.723236Z","trade_id":1488020,"last_size":"64.935"}
2024-01-01T00:00:45.7641703Z {"type":"ticker","sequence":1961708676,"product_id":"MUSE-USD","price":"18.6","open_24h":"12.019","volume_24h":"286561.88600000","low_24h":"11.951","high_24h":"20","volume_30d":"3130492.07900000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.600","best_ask_size":"1.002","side":"buy","time":"2024-01-01T00:00:45.723236Z","trade_id":1488021,"last_size":"16.5"}
2024-01-01T00:00:45.7641936Z {"type":"ticker","sequence":1961708678,"product_id":"MUSE-USD","price":"18.6","open_24h":"12.019","volume_24h":"286562.88800000","low_24h":"11.951","high_24h":"20","volume_30d":"3130493.08100000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.601","best_ask_size":"8.249","side":"buy","time":"2024-01-01T00:00:45.723236Z","trade_id":1488022,"last_size":"1.002"}
2024-01-01T00:00:45.7642166Z {"type":"ticker","sequence":1961708680,"product_id":"MUSE-USD","price":"18.601","open_24h":"12.019","volume_24h":"286571.13700000","low_24h":"11.951","high_24h":"20","volume_30d":"3130501.33000000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.700","best_ask_size":"33.000","side":"buy","time":"2024-01-01T00:00:45.723236Z","trade_id":1488023,"last_size":"8.249"}
2024-01-01T00:00:45.7642258Z {"type":"ticker","sequence":1961708682,"product_id":"MUSE-USD","price":"18.7","open_24h":"12.019","volume_24h":"286598.71100000","low_24h":"11.951","high_24h":"20","volume_30d":"3130528.90400000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.700","best_ask_size":"5.426","side":"buy","time":"2024-01-01T00:00:45.723236Z","trade_id":1488024,"last_size":"27.574"}
2024-01-01T00:00:45.8096400Z {"type":"ticker","sequence":9754925629,"product_id":"ETH-USDT","price":"2281.58","open_24h":"2291.62","volume_24h":"3516.83683501","low_24h":"2259","high_24h":"2320.91","volume_30d":"183943.92637272","best_bid":"2281.58","best_bid_size":"3.73226380","best_ask":"2282.26","best_ask_size":"0.17250000","side":"sell","time":"2024-01-01T00:00:45.768255Z","trade_id":17341225,"last_size":"0.21903394"}
2024-01-01T00:00:45.8410747Z {"type":"ticker","sequence":901776985,"product_id":"ORCA-USD","price":"5.7545","open_24h":"5.9607","volume_24h":"119049.68000000","low_24h":"5.6426","high_24h":"6.1499","volume_30d":"14769440.51000000","best_bid":"5.7368","best_bid_size":"0.72","best_ask":"5.7545","best_ask_size":"25.13","side":"buy","time":"2024-01-01T00:00:45.799528Z","trade_id":1355851,"last_size":"1.99"}
2024-01-01T00:00:45.8713446Z {"type":"ticker","sequence":52418822938,"product_id":"ETH-USD","price":"2280.39","open_24h":"2291.51","volume_24h":"94521.26948694","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527754.16271916","best_bid":"2280.39","best_bid_size":"5.58422472","best_ask":"2280.40","best_ask_size":"0.00000119","side":"sell","time":"2024-01-01T00:00:45.829556Z","trade_id":486867758,"last_size":"0.00438313"}
2024-01-01T00:00:46.0082386Z {"type":"ticker","sequence":1865296154,"product_id":"IOTX-USD","price":"0.05042","open_24h":"0.05137","volume_24h":"14905658.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309790946.00000000","best_bid":"0.05038","best_bid_size":"3206","best_ask":"0.05042","best_ask_size":"1225","side":"buy","time":"2024-01-01T00:00:45.967623Z","trade_id":13777177,"last_size":"118"}
2024-01-01T00:00:46.0253422Z {"type":"ticker","sequence":308346180,"product_id":"MSOL-USD","price":"117.32","open_24h":"118.64","volume_24h":"2142.51500000","low_24h":"115.3","high_24h":"122.22","volume_30d":"46316.98300000","best_bid":"116.59","best_bid_size":"5.110","best_ask":"117.33","best_ask_size":"8.597","side":"buy","time":"2024-01-01T00:00:45.907885Z","trade_id":182542,"last_size":"0.474"}
2024-01-01T00:00:46.0253816Z {"type":"ticker","sequence":308346182,"product_id":"MSOL-USD","price":"117.33","open_24h":"118.64","volume_24h":"2145.04100000","low_24h":"115.3","high_24h":"122.22","volume_30d":"46319.50900000","best_bid":"116.59","best_bid_size":"5.110","best_ask":"117.33","best_ask_size":"6.071","side":"buy","time":"2024-01-01T00:00:45.907885Z","trade_id":182543,"last_size":"2.526"}
2024-01-01T00:00:46.0401025Z {"type":"ticker","sequence":5467895400,"product_id":"FIL-USD","price":"6.883","open_24h":"6.09","volume_24h":"6255332.61000000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774824.79700000","best_bid":"6.8820","best_bid_size":"90.377","best_ask":"6.8830","best_ask_size":"50.300","side":"buy","time":"2024-01-01T00:00:45.999087Z","trade_id":22427752,"last_size":"0.268"}
2024-01-01T00:00:46.0526318Z {"type":"ticker","sequence":52418822974,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94521.26948813","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527754.16272035","best_bid":"2280.39","best_bid_size":"5.58422472","best_ask":"2280.80","best_ask_size":"0.31570639","side":"buy","time":"2024-01-01T00:00:46.010522Z","trade_id":486867759,"last_size":"0.00000119"}
2024-01-01T00:00:46.0526338Z {"type":"ticker","sequence":52418822976,"product_id":"ETH-USD","price":"2280.8","open_24h":"2291.51","volume_24h":"94521.58519452","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527754.47842674","best_bid":"2280.39","best_bid_size":"5.58422472","best_ask":"2280.81","best_ask_size":"0.86964892","side":"buy","time":"2024-01-01T00:00:46.010522Z","trade_id":486867760,"last_size":"0.31570639"}
2024-01-01T00:00:46.0526841Z {"type":"ticker","sequence":52418822978,"product_id":"ETH-USD","price":"2280.81","open_24h":"2291.51","volume_24h":"94522.45484344","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527755.34807566","best_bid":"2280.39","best_bid_size":"5.58422472","best_ask":"2281.03","best_ask_size":"0.10962045","side":"buy","time":"2024-01-01T00:00:46.010522Z","trade_id":486867761,"last_size":"0.86964892"}
2024-01-01T00:00:46.0527067Z {"type":"ticker","sequence":52418822980,"product_id":"ETH-USD","price":"2281.03","open_24h":"2291.51","volume_24h":"94522.56446389","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527755.45769611","best_bid":"2280.39","best_bid_size":"5.58422472","best_ask":"2281.04","best_ask_size":"0.10962045","side":"buy","time":"2024-01-01T00:00:46.010522Z","trade_id":486867762,"last_size":"0.10962045"}
2024-01-01T00:00:46.0527118Z {"type":"ticker","sequence":52418822982,"product_id":"ETH-USD","price":"2281.04","open_24h":"2291.51","volume_24h":"94522.67408434","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527755.56731656","best_bid":"2280.39","best_bid_size":"5.58422472","best_ask":"2281.05","best_ask_size":"2.20080666","side":"buy","time":"2024-01-01T00:00:46.010522Z","trade_id":486867763,"last_size":"0.10962045"}
2024-01-01T00:00:46.0527423Z {"type":"ticker","sequence":52418822984,"product_id":"ETH-USD","price":"2281.05","open_24h":"2291.51","volume_24h":"94522.86458694","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527755.75781916","best_bid":"2280.39","best_bid_size":"5.58422472","best_ask":"2281.05","best_ask_size":"2.01030406","side":"buy","time":"2024-01-01T00:00:46.010522Z","trade_id":486867764,"last_size":"0.1905026"}
2024-01-01T00:00:46.0616779Z {"type":"ticker","sequence":509161500,"product_id":"LCX-USD","price":"0.1043","open_24h":"0.1055","volume_24h":"22103868.80000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353710259.90000000","best_bid":"0.1040","best_bid_size":"670.4","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123277,"last_size":"2000"}
2024-01-01T00:00:46.0617176Z {"type":"ticker","sequence":509161502,"product_id":"LCX-USD","price":"0.104","open_24h":"0.1055","volume_24h":"22104539.20000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353710930.30000000","best_bid":"0.1039","best_bid_size":"482.0","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123278,"last_size":"670.4"}
2024-01-01T00:00:46.0617561Z {"type":"ticker","sequence":509161504,"product_id":"LCX-USD","price":"0.1039","open_24h":"0.1055","volume_24h":"22104866.80000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353711257.90000000","best_bid":"0.1039","best_bid_size":"154.4","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123279,"last_size":"327.6"}
2024-01-01T00:00:46.0617720Z {"type":"ticker","sequence":509161506,"product_id":"LCX-USD","price":"0.1039","open_24h":"0.1055","volume_24h":"22105021.20000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353711412.30000000","best_bid":"0.1038","best_bid_size":"6504.6","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123280,"last_size":"154.4"}
2024-01-01T00:00:46.0617943Z {"type":"ticker","sequence":509161508,"product_id":"LCX-USD","price":"0.1038","open_24h":"0.1055","volume_24h":"22105843.60000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353712234.70000000","best_bid":"0.1038","best_bid_size":"5682.2","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123281,"last_size":"822.4"}
2024-01-01T00:00:46.0618110Z {"type":"ticker","sequence":509161510,"product_id":"LCX-USD","price":"0.1038","open_24h":"0.1055","volume_24h":"22106414.00000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353712805.10000000","best_bid":"0.1038","best_bid_size":"5111.8","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123282,"last_size":"570.4"}
2024-01-01T00:00:46.0618310Z {"type":"ticker","sequence":509161512,"product_id":"LCX-USD","price":"0.1038","open_24h":"0.1055","volume_24h":"22111195.30000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353717586.40000000","best_bid":"0.1038","best_bid_size":"330.5","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123283,"last_size":"4781.3"}
2024-01-01T00:00:46.0618505Z {"type":"ticker","sequence":509161514,"product_id":"LCX-USD","price":"0.1038","open_24h":"0.1055","volume_24h":"22111525.80000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353717916.90000000","best_bid":"0.1036","best_bid_size":"23556.0","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123284,"last_size":"330.5"}
2024-01-01T00:00:46.0618636Z {"type":"ticker","sequence":509161516,"product_id":"LCX-USD","price":"0.1036","open_24h":"0.1055","volume_24h":"22129967.60000000","low_24h":"0.0994","high_24h":"0.1163","volume_30d":"353736358.70000000","best_bid":"0.1036","best_bid_size":"5114.2","best_ask":"0.1047","best_ask_size":"22358.2","side":"sell","time":"2024-01-01T00:00:46.020189Z","trade_id":6123285,"last_size":"18441.8"}
2024-01-01T00:00:46.1159339Z {"type":"ticker","sequence":5467895410,"product_id":"FIL-USD","price":"6.883","open_24h":"6.09","volume_24h":"6255378.91000000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774871.09700000","best_bid":"6.8820","best_bid_size":"90.377","best_ask":"6.8850","best_ask_size":"23.319","side":"buy","time":"2024-01-01T00:00:46.075162Z","trade_id":22427753,"last_size":"46.3"}
2024-01-01T00:00:46.1417846Z {"type":"ticker","sequence":52418823045,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94523.26458694","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527756.15781916","best_bid":"2280.40","best_bid_size":"1.19800804","best_ask":"2280.87","best_ask_size":"0.13154173","side":"sell","time":"2024-01-01T00:00:46.099449Z","trade_id":486867765,"last_size":"0.4"}
2024-01-01T00:00:46.1417870Z {"type":"ticker","sequence":52418823047,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94523.39613156","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527756.28936378","best_bid":"2280.40","best_bid_size":"1.06646342","best_ask":"2280.87","best_ask_size":"0.13154173","side":"sell","time":"2024-01-01T00:00:46.099449Z","trade_id":486867766,"last_size":"0.13154462"}
2024-01-01T00:00:46.1418142Z {"type":"ticker","sequence":52418823049,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94523.79613156","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527756.68936378","best_bid":"2280.40","best_bid_size":"0.66646342","best_ask":"2280.87","best_ask_size":"0.13154173","side":"sell","time":"2024-01-01T00:00:46.099449Z","trade_id":486867767,"last_size":"0.4"}
2024-01-01T00:00:46.1418325Z {"type":"ticker","sequence":52418823051,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.11182134","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.00505356","best_bid":"2280.40","best_bid_size":"0.35077364","best_ask":"2280.87","best_ask_size":"0.13154173","side":"sell","time":"2024-01-01T00:00:46.099449Z","trade_id":486867768,"last_size":"0.31568978"}
2024-01-01T00:00:46.1418509Z {"type":"ticker","sequence":52418823053,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.24336596","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.13659818","best_bid":"2280.40","best_bid_size":"0.21922902","best_ask":"2280.87","best_ask_size":"0.13154173","side":"sell","time":"2024-01-01T00:00:46.099449Z","trade_id":486867769,"last_size":"0.13154462"}
2024-01-01T00:00:46.1418681Z {"type":"ticker","sequence":52418823055,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.35298047","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.24621269","best_bid":"2280.40","best_bid_size":"0.10961451","best_ask":"2280.87","best_ask_size":"0.13154173","side":"sell","time":"2024-01-01T00:00:46.099449Z","trade_id":486867770,"last_size":"0.10961451"}
2024-01-01T00:00:46.1418796Z {"type":"ticker","sequence":52418823057,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.46258905","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.35582127","best_bid":"2280.40","best_bid_size":"0.00000593","best_ask":"2280.87","best_ask_size":"0.13154173","side":"sell","time":"2024-01-01T00:00:46.099449Z","trade_id":486867771,"last_size":"0.10960858"}
2024-01-01T00:00:46.2148247Z {"type":"ticker","sequence":52418823088,"product_id":"ETH-USD","price":"2280.39","open_24h":"2291.51","volume_24h":"94524.46410123","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.35733345","best_bid":"2280.39","best_bid_size":"6.08881085","best_ask":"2280.85","best_ask_size":"0.13154289","side":"sell","time":"2024-01-01T00:00:46.173545Z","trade_id":486867772,"last_size":"0.00151218"}
2024-01-01T00:00:46.3639251Z {"type":"ticker","sequence":5467895505,"product_id":"FIL-USD","price":"6.883","open_24h":"6.09","volume_24h":"6255382.91000000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774875.09700000","best_bid":"6.8830","best_bid_size":"27.175","best_ask":"6.8870","best_ask_size":"120.024","side":"sell","time":"2024-01-01T00:00:46.322219Z","trade_id":22427754,"last_size":"4"}
2024-01-01T00:00:46.3666913Z {"type":"ticker","sequence":5467895519,"product_id":"FIL-USD","price":"6.883","open_24h":"6.09","volume_24h":"6255407.91000000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774900.09700000","best_bid":"6.8830","best_bid_size":"77.368","best_ask":"6.8870","best_ask_size":"206.012","side":"sell","time":"2024-01-01T00:00:46.325403Z","trade_id":22427755,"last_size":"25"}
2024-01-01T00:00:46.3843341Z {"type":"ticker","sequence":5467895555,"product_id":"FIL-USD","price":"6.883","open_24h":"6.09","volume_24h":"6255410.08500000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774902.27200000","best_bid":"6.8820","best_bid_size":"130.200","best_ask":"6.8840","best_ask_size":"29.718","side":"sell","time":"2024-01-01T00:00:46.342546Z","trade_id":22427756,"last_size":"2.175"}
2024-01-01T00:00:46.4469410Z {"type":"ticker","sequence":52418823224,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.48620123","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.37943345","best_bid":"2280.39","best_bid_size":"6.08881085","best_ask":"2280.40","best_ask_size":"0.00000138","side":"buy","time":"2024-01-01T00:00:46.405762Z","trade_id":486867773,"last_size":"0.0221"}
2024-01-01T00:00:46.4679435Z {"type":"ticker","sequence":70536633706,"product_id":"BTC-USD","price":"42294.6","open_24h":"42139.32","volume_24h":"11437.22788808","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.97253460","best_bid":"42294.59","best_bid_size":"0.29272189","best_ask":"42294.60","best_ask_size":"0.13878890","side":"buy","time":"2024-01-01T00:00:46.425438Z","trade_id":590120879,"last_size":"0.00020792"}
2024-01-01T00:00:46.5820343Z {"type":"ticker","sequence":6235166671,"product_id":"DOGE-USD","price":"0.08954","open_24h":"0.08997","volume_24h":"81335440.30000000","low_24h":"0.08803","high_24h":"0.09086","volume_30d":"12179906697.50000000","best_bid":"0.08952","best_bid_size":"2000.0","best_ask":"0.08954","best_ask_size":"14795.3","side":"buy","time":"2024-01-01T00:00:46.458580Z","trade_id":64932946,"last_size":"22.2"}
2024-01-01T00:00:46.7138771Z {"type":"ticker","sequence":995598456,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158778694.33000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885326167.94000000","best_bid":"0.99972","best_bid_size":"182773.78","best_ask":"0.99973","best_ask_size":"33144.81","side":"buy","time":"2024-01-01T00:00:46.672655Z","trade_id":71712470,"last_size":"92.11"}
2024-01-01T00:00:46.7139071Z {"type":"ticker","sequence":995598458,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158779102.22000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885326575.83000000","best_bid":"0.99972","best_bid_size":"182773.78","best_ask":"0.99973","best_ask_size":"32736.92","side":"buy","time":"2024-01-01T00:00:46.672655Z","trade_id":71712471,"last_size":"407.89"}
2024-01-01T00:00:46.7442429Z {"type":"ticker","sequence":70536633732,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.23049874","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.97514526","best_bid":"42294.59","best_bid_size":"0.29011123","best_ask":"42294.60","best_ask_size":"0.13878890","side":"sell","time":"2024-01-01T00:00:46.702799Z","trade_id":590120880,"last_size":"0.00261066"}
2024-01-01T00:00:46.7859328Z {"type":"ticker","sequence":747383511,"product_id":"METIS-USD","price":"73.97","open_24h":"82.94","volume_24h":"27583.95600000","low_24h":"73.75","high_24h":"87","volume_30d":"890213.07000000","best_bid":"73.97","best_bid_size":"4.374","best_ask":"74.40","best_ask_size":"11.937","side":"sell","time":"2024-01-01T00:00:46.745157Z","trade_id":869327,"last_size":"3.879"}
2024-01-01T00:00:46.7974703Z {"type":"ticker","sequence":8942981156,"product_id":"ATOM-USD","price":"10.601","open_24h":"10.824","volume_24h":"311307.38000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23066631.95000000","best_bid":"10.598","best_bid_size":"30.00","best_ask":"10.602","best_ask_size":"49.68","side":"buy","time":"2024-01-01T00:00:46.756928Z","trade_id":52879779,"last_size":"20.94"}
2024-01-01T00:00:46.7974824Z {"type":"ticker","sequence":8942981158,"product_id":"ATOM-USD","price":"10.602","open_24h":"10.824","volume_24h":"311312.96000000","low_24h":"10.352","high_24h":"10.976","volume_30d":"23066637.53000000","best_bid":"10.598","best_bid_size":"30.00","best_ask":"10.602","best_ask_size":"44.10","side":"buy","time":"2024-01-01T00:00:46.756928Z","trade_id":52879780,"last_size":"5.58"}
2024-01-01T00:00:46.8924898Z {"type":"ticker","sequence":2209571203,"product_id":"TRB-USD","price":"232.28","open_24h":"261.95","volume_24h":"277851.97000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632011.82000000","best_bid":"232.270","best_bid_size":"1.799","best_ask":"232.280","best_ask_size":"7.723","side":"buy","time":"2024-01-01T00:00:46.851690Z","trade_id":4692041,"last_size":"11.633"}
2024-01-01T00:00:46.9370171Z {"type":"ticker","sequence":6109647760,"product_id":"LTC-EUR","price":"66.18","open_24h":"66.42","volume_24h":"7131.70233129","low_24h":"64.8","high_24h":"67.37","volume_30d":"514520.28875109","best_bid":"66.15","best_bid_size":"4.65000000","best_ask":"66.18","best_ask_size":"2.76172711","side":"buy","time":"2024-01-01T00:00:46.895679Z","trade_id":16280467,"last_size":"0.68827289"}
2024-01-01T00:00:47.1521844Z {"type":"ticker","sequence":589302173,"product_id":"MINA-USD","price":"1.35","open_24h":"1.446","volume_24h":"6913490.47700000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150279010.85300000","best_bid":"1.349","best_bid_size":"660.000","best_ask":"1.350","best_ask_size":"3091.313","side":"buy","time":"2024-01-01T00:00:47.111303Z","trade_id":2782137,"last_size":"4.558"}
2024-01-01T00:00:47.1628419Z {"type":"ticker","sequence":5964134904,"product_id":"AAVE-USD","price":"108.81","open_24h":"110.99","volume_24h":"99543.94300000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854246.30500000","best_bid":"108.810","best_bid_size":"1.863","best_ask":"108.820","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:47.121330Z","trade_id":28388217,"last_size":"2"}
2024-01-01T00:00:47.1628606Z {"type":"ticker","sequence":5964134906,"product_id":"AAVE-USD","price":"108.81","open_24h":"110.99","volume_24h":"99545.80600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854248.16800000","best_bid":"108.790","best_bid_size":"4.212","best_ask":"108.820","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:47.121330Z","trade_id":28388218,"last_size":"1.863"}
2024-01-01T00:00:47.2028455Z {"type":"ticker","sequence":70536633791,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.23545845","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.98010497","best_bid":"42294.59","best_bid_size":"0.34115152","best_ask":"42294.60","best_ask_size":"0.01878890","side":"sell","time":"2024-01-01T00:00:47.161308Z","trade_id":590120881,"last_size":"0.00495971"}
2024-01-01T00:00:47.2051047Z {"type":"ticker","sequence":1398447338,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"770416.40000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36443537.55000000","best_bid":"0.440","best_bid_size":"249.12","best_ask":"0.441","best_ask_size":"2746.52","side":"sell","time":"2024-01-01T00:00:47.164231Z","trade_id":6143352,"last_size":"440"}
2024-01-01T00:00:47.2051543Z {"type":"ticker","sequence":1398447340,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"770636.40000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36443757.55000000","best_bid":"0.440","best_bid_size":"29.12","best_ask":"0.441","best_ask_size":"2746.52","side":"sell","time":"2024-01-01T00:00:47.164231Z","trade_id":6143353,"last_size":"220"}
2024-01-01T00:00:47.2051649Z {"type":"ticker","sequence":1398447342,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"770665.52000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36443786.67000000","best_bid":"0.439","best_bid_size":"3489.26","best_ask":"0.441","best_ask_size":"2746.52","side":"sell","time":"2024-01-01T00:00:47.164231Z","trade_id":6143354,"last_size":"29.12"}
2024-01-01T00:00:47.2401342Z {"type":"ticker","sequence":1398447356,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"771105.52000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36444226.67000000","best_bid":"0.439","best_bid_size":"2325.43","best_ask":"0.441","best_ask_size":"440.00","side":"sell","time":"2024-01-01T00:00:47.199597Z","trade_id":6143355,"last_size":"440"}
2024-01-01T00:00:47.2621335Z {"type":"ticker","sequence":1398447362,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"771545.52000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36444666.67000000","best_bid":"0.439","best_bid_size":"2325.43","best_ask":"0.441","best_ask_size":"440.00","side":"sell","time":"2024-01-01T00:00:47.221391Z","trade_id":6143356,"last_size":"440"}
2024-01-01T00:00:47.2663228Z {"type":"ticker","sequence":52418823600,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.48620261","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.37943483","best_bid":"2280.39","best_bid_size":"6.57116724","best_ask":"2280.40","best_ask_size":"0.02292580","side":"buy","time":"2024-01-01T00:00:47.224651Z","trade_id":486867774,"last_size":"0.00000138"}
2024-01-01T00:00:47.2663442Z {"type":"ticker","sequence":52418823602,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.50912123","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.40235345","best_bid":"2280.39","best_bid_size":"6.57116724","best_ask":"2280.40","best_ask_size":"0.00000718","side":"buy","time":"2024-01-01T00:00:47.224651Z","trade_id":486867775,"last_size":"0.02291862"}
2024-01-01T00:00:47.2937958Z {"type":"ticker","sequence":1398447376,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"771985.52000000","low_24h":"0.415","high_24h":"0.441","volume_30d":"36445106.67000000","best_bid":"0.439","best_bid_size":"2354.26","best_ask":"0.441","best_ask_size":"440.00","side":"sell","time":"2024-01-01T00:00:47.253233Z","trade_id":6143357,"last_size":"440"}
2024-01-01T00:00:47.3102864Z {"type":"ticker","sequence":5467895745,"product_id":"FIL-USD","price":"6.879","open_24h":"6.09","volume_24h":"6255417.33000000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774909.51700000","best_bid":"6.8790","best_bid_size":"27.883","best_ask":"6.8800","best_ask_size":"30.318","side":"sell","time":"2024-01-01T00:00:47.268951Z","trade_id":22427757,"last_size":"7.245"}
2024-01-01T00:00:47.3597601Z {"type":"ticker","sequence":10024295486,"product_id":"SOL-USD","price":"101.69","open_24h":"102.58","volume_24h":"991472.58300000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656677.91300000","best_bid":"101.680","best_bid_size":"346.486","best_ask":"101.720","best_ask_size":"5.277","side":"sell","time":"2024-01-01T00:00:47.319196Z","trade_id":102047895,"last_size":"6.051"}
2024-01-01T00:00:47.3750188Z {"type":"ticker","sequence":995598463,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158779312.06000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885326785.67000000","best_bid":"0.99972","best_bid_size":"184274.19","best_ask":"0.99973","best_ask_size":"32527.08","side":"buy","time":"2024-01-01T00:00:47.332578Z","trade_id":71712472,"last_size":"209.84"}
2024-01-01T00:00:47.3885650Z {"type":"ticker","sequence":70536633876,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.23750703","low_24h":"41964.68","high_24h":"42850","volume_30d":"368869.98215355","best_bid":"42294.59","best_bid_size":"0.33910294","best_ask":"42294.60","best_ask_size":"0.01878890","side":"sell","time":"2024-01-01T00:00:47.347177Z","trade_id":590120882,"last_size":"0.00204858"}
2024-01-01T00:00:47.4434040Z {"type":"ticker","sequence":2209571230,"product_id":"TRB-USD","price":"232.28","open_24h":"261.95","volume_24h":"277857.77000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632017.62000000","best_bid":"232.260","best_bid_size":"3.441","best_ask":"232.280","best_ask_size":"1.923","side":"buy","time":"2024-01-01T00:00:47.402459Z","trade_id":4692042,"last_size":"5.8"}
2024-01-01T00:00:47.4662350Z {"type":"ticker","sequence":3093352784,"product_id":"SUSHI-USD","price":"1.253","open_24h":"1.3582","volume_24h":"2569914.75000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88676178.32000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2534","best_ask_size":"1200.00","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899014,"last_size":"228.38"}
2024-01-01T00:00:47.4662520Z {"type":"ticker","sequence":3093352786,"product_id":"SUSHI-USD","price":"1.2534","open_24h":"1.3582","volume_24h":"2571114.75000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88677378.32000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2535","best_ask_size":"1089.60","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899015,"last_size":"1200"}
2024-01-01T00:00:47.4662619Z {"type":"ticker","sequence":3093352788,"product_id":"SUSHI-USD","price":"1.2535","open_24h":"1.3582","volume_24h":"2571904.59000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88678168.16000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2535","best_ask_size":"299.76","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899016,"last_size":"789.84"}
2024-01-01T00:00:47.4662737Z {"type":"ticker","sequence":3093352790,"product_id":"SUSHI-USD","price":"1.2535","open_24h":"1.3582","volume_24h":"2572204.35000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88678467.92000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2536","best_ask_size":"903.27","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899017,"last_size":"299.76"}
2024-01-01T00:00:47.4662861Z {"type":"ticker","sequence":3093352792,"product_id":"SUSHI-USD","price":"1.2536","open_24h":"1.3582","volume_24h":"2573107.62000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88679371.19000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2540","best_ask_size":"4694.69","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899018,"last_size":"903.27"}
2024-01-01T00:00:47.4663003Z {"type":"ticker","sequence":3093352794,"product_id":"SUSHI-USD","price":"1.254","open_24h":"1.3582","volume_24h":"2573407.34000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88679670.91000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2540","best_ask_size":"4394.97","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899019,"last_size":"299.72"}
2024-01-01T00:00:47.4663082Z {"type":"ticker","sequence":3093352796,"product_id":"SUSHI-USD","price":"1.254","open_24h":"1.3582","volume_24h":"2573892.37000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88680155.94000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2540","best_ask_size":"3909.94","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899020,"last_size":"485.03"}
2024-01-01T00:00:47.4663252Z {"type":"ticker","sequence":3093352798,"product_id":"SUSHI-USD","price":"1.254","open_24h":"1.3582","volume_24h":"2574685.65000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88680949.22000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2540","best_ask_size":"3116.66","side":"buy","time":"2024-01-01T00:00:47.424072Z","trade_id":13899021,"last_size":"793.28"}
2024-01-01T00:00:47.4852793Z {"type":"ticker","sequence":2394009235,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"40041.19000000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997909.89800000","best_bid":"20.3400","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"44.375","side":"buy","time":"2024-01-01T00:00:47.443860Z","trade_id":12441490,"last_size":"2.416"}
2024-01-01T00:00:47.4968390Z {"type":"ticker","sequence":3093352808,"product_id":"SUSHI-USD","price":"1.2539","open_24h":"1.3582","volume_24h":"2574687.64000000","low_24h":"1.2089","high_24h":"1.3651","volume_30d":"88680951.21000000","best_bid":"1.2521","best_bid_size":"1308.08","best_ask":"1.2539","best_ask_size":"297.77","side":"buy","time":"2024-01-01T00:00:47.456300Z","trade_id":13899022,"last_size":"1.99"}
2024-01-01T00:00:47.5045272Z {"type":"ticker","sequence":2557834505,"product_id":"SOL-BTC","price":"0.0024042","open_24h":"0.0024199","volume_24h":"21031.36200000","low_24h":"0.0023679","high_24h":"0.0024706","volume_30d":"1698243.92300000","best_bid":"0.0024042","best_bid_size":"4.388","best_ask":"0.0024058","best_ask_size":"29.400","side":"sell","time":"2024-01-01T00:00:47.464094Z","trade_id":7904074,"last_size":"0.412"}
2024-01-01T00:00:47.5126293Z {"type":"ticker","sequence":4175319360,"product_id":"ICP-USD","price":"13.325","open_24h":"12.247","volume_24h":"6339307.40110000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59162115.38490000","best_bid":"13.325","best_bid_size":"275.3178","best_ask":"13.334","best_ask_size":"32.2656","side":"sell","time":"2024-01-01T00:00:47.391259Z","trade_id":28593764,"last_size":"105.2532"}
2024-01-01T00:00:47.5622358Z {"type":"ticker","sequence":995598466,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158779398.73000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885326872.34000000","best_bid":"0.99972","best_bid_size":"184274.19","best_ask":"0.99973","best_ask_size":"32440.41","side":"buy","time":"2024-01-01T00:00:47.520712Z","trade_id":71712473,"last_size":"86.67"}
2024-01-01T00:00:47.5675226Z {"type":"ticker","sequence":1390130828,"product_id":"OP-USD","price":"3.713","open_24h":"3.6","volume_24h":"5459788.81000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188602680.34000000","best_bid":"3.713","best_bid_size":"1857.08","best_ask":"3.716","best_ask_size":"784.38","side":"sell","time":"2024-01-01T00:00:47.526910Z","trade_id":6240725,"last_size":"3.79"}
2024-01-01T00:00:47.5749637Z {"type":"ticker","sequence":2209571244,"product_id":"TRB-USD","price":"232.28","open_24h":"261.95","volume_24h":"277859.04700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632018.89700000","best_bid":"232.260","best_bid_size":"3.441","best_ask":"232.280","best_ask_size":"0.646","side":"buy","time":"2024-01-01T00:00:47.534306Z","trade_id":4692043,"last_size":"1.277"}
2024-01-01T00:00:47.5750199Z {"type":"ticker","sequence":2209571247,"product_id":"TRB-USD","price":"232.28","open_24h":"261.95","volume_24h":"277859.69300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632019.54300000","best_bid":"232.260","best_bid_size":"3.441","best_ask":"234.940","best_ask_size":"0.458","side":"buy","time":"2024-01-01T00:00:47.534318Z","trade_id":4692044,"last_size":"0.646"}
2024-01-01T00:00:47.6049432Z {"type":"ticker","sequence":70536633960,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.27046104","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.01510756","best_bid":"42294.59","best_bid_size":"0.30614893","best_ask":"42294.60","best_ask_size":"0.01878890","side":"sell","time":"2024-01-01T00:00:47.563531Z","trade_id":590120883,"last_size":"0.03295401"}
2024-01-01T00:00:47.6190002Z {"type":"ticker","sequence":70536633969,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.28785630","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.03250282","best_bid":"42294.59","best_bid_size":"0.68375367","best_ask":"42294.60","best_ask_size":"0.01878890","side":"sell","time":"2024-01-01T00:00:47.577292Z","trade_id":590120884,"last_size":"0.01739526"}
2024-01-01T00:00:47.6190787Z {"type":"ticker","sequence":52418823735,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94524.50912841","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.40236063","best_bid":"2280.39","best_bid_size":"6.43962190","best_ask":"2280.79","best_ask_size":"0.26309557","side":"buy","time":"2024-01-01T00:00:47.577339Z","trade_id":486867776,"last_size":"0.00000718"}
2024-01-01T00:00:47.6190985Z {"type":"ticker","sequence":52418823737,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94524.64067917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.53391139","best_bid":"2280.39","best_bid_size":"6.43962190","best_ask":"2280.79","best_ask_size":"0.13154481","side":"buy","time":"2024-01-01T00:00:47.577339Z","trade_id":486867777,"last_size":"0.13155076"}
2024-01-01T00:00:47.6191146Z {"type":"ticker","sequence":52418823739,"product_id":"ETH-USD","price":"2280.79","open_24h":"2291.51","volume_24h":"94524.77222398","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.66545620","best_bid":"2280.39","best_bid_size":"6.43962190","best_ask":"2280.80","best_ask_size":"0.31570345","side":"buy","time":"2024-01-01T00:00:47.577339Z","trade_id":486867778,"last_size":"0.13154481"}
2024-01-01T00:00:47.6191253Z {"type":"ticker","sequence":52418823741,"product_id":"ETH-USD","price":"2280.8","open_24h":"2291.51","volume_24h":"94524.83163314","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527757.72486536","best_bid":"2280.39","best_bid_size":"6.43962190","best_ask":"2280.80","best_ask_size":"0.25629429","side":"buy","time":"2024-01-01T00:00:47.577339Z","trade_id":486867779,"last_size":"0.05940916"}
2024-01-01T00:00:47.6400015Z {"type":"ticker","sequence":10613371351,"product_id":"BTC-USDT","price":"42292.42","open_24h":"42138.72","volume_24h":"792.20771973","low_24h":"41970.6","high_24h":"42884.7","volume_30d":"20727.92297980","best_bid":"42292.42","best_bid_size":"0.00874246","best_ask":"42303.97","best_ask_size":"0.03891938","side":"sell","time":"2024-01-01T00:00:47.598553Z","trade_id":16566731,"last_size":"0.00588702"}
2024-01-01T00:00:47.7006500Z {"type":"ticker","sequence":52418823835,"product_id":"ETH-USD","price":"2280.53","open_24h":"2291.51","volume_24h":"94525.23163314","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527758.12486536","best_bid":"2280.53","best_bid_size":"1.30000000","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867780,"last_size":"0.4"}
2024-01-01T00:00:47.7006524Z {"type":"ticker","sequence":52418823837,"product_id":"ETH-USD","price":"2280.53","open_24h":"2291.51","volume_24h":"94526.23163314","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527759.12486536","best_bid":"2280.53","best_bid_size":"0.30000000","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867781,"last_size":"1"}
2024-01-01T00:00:47.7006550Z {"type":"ticker","sequence":52418823839,"product_id":"ETH-USD","price":"2280.53","open_24h":"2291.51","volume_24h":"94526.53163314","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527759.42486536","best_bid":"2280.52","best_bid_size":"6.57116000","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867782,"last_size":"0.3"}
2024-01-01T00:00:47.7006662Z {"type":"ticker","sequence":52418823841,"product_id":"ETH-USD","price":"2280.52","open_24h":"2291.51","volume_24h":"94533.10279314","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527765.99602536","best_bid":"2280.41","best_bid_size":"0.57878871","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867783,"last_size":"6.57116"}
2024-01-01T00:00:47.7006792Z {"type":"ticker","sequence":52418823843,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94533.23433603","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527766.12756825","best_bid":"2280.41","best_bid_size":"0.44724582","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867784,"last_size":"0.13154289"}
2024-01-01T00:00:47.7006841Z {"type":"ticker","sequence":52418823845,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94533.55003896","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527766.44327118","best_bid":"2280.41","best_bid_size":"0.13154289","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867785,"last_size":"0.31570293"}
2024-01-01T00:00:47.7007001Z {"type":"ticker","sequence":52418823847,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94533.68158185","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527766.57481407","best_bid":"2280.40","best_bid_size":"1.70000000","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867786,"last_size":"0.13154289"}
2024-01-01T00:00:47.7007051Z {"type":"ticker","sequence":52418823849,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94533.94988635","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527766.84311857","best_bid":"2280.40","best_bid_size":"1.43169550","best_ask":"2280.73","best_ask_size":"1.47734672","side":"sell","time":"2024-01-01T00:00:47.657716Z","trade_id":486867787,"last_size":"0.2683045"}
2024-01-01T00:00:47.7154624Z {"type":"ticker","sequence":18069418228,"product_id":"ETH-EUR","price":"2072.89","open_24h":"2081.75","volume_24h":"2535.02606533","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.09115890","best_bid":"2072.89","best_bid_size":"0.15464238","best_ask":"2073.16","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:47.673892Z","trade_id":47180464,"last_size":"0.00095762"}
2024-01-01T00:00:47.7342786Z {"type":"ticker","sequence":52418823871,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94534.08158185","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527766.97481407","best_bid":"2280.40","best_bid_size":"1.30000000","best_ask":"2280.87","best_ask_size":"0.10961931","side":"sell","time":"2024-01-01T00:00:47.691665Z","trade_id":486867788,"last_size":"0.1316955"}
2024-01-01T00:00:47.7343027Z {"type":"ticker","sequence":52418823873,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94534.38158185","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527767.27481407","best_bid":"2280.40","best_bid_size":"1.00000000","best_ask":"2280.87","best_ask_size":"0.10961931","side":"sell","time":"2024-01-01T00:00:47.691665Z","trade_id":486867789,"last_size":"0.3"}
2024-01-01T00:00:47.7343236Z {"type":"ticker","sequence":52418823875,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94535.38158185","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527768.27481407","best_bid":"2280.39","best_bid_size":"5.31962190","best_ask":"2280.87","best_ask_size":"0.10961931","side":"sell","time":"2024-01-01T00:00:47.691665Z","trade_id":486867790,"last_size":"1"}
2024-01-01T00:00:47.7940429Z {"type":"ticker","sequence":70536634047,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.28821096","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.03285748","best_bid":"42294.59","best_bid_size":"0.58386901","best_ask":"42294.60","best_ask_size":"0.01878890","side":"sell","time":"2024-01-01T00:00:47.752878Z","trade_id":590120885,"last_size":"0.00035466"}
2024-01-01T00:00:47.7975723Z {"type":"ticker","sequence":1213314697,"product_id":"TRU-USD","price":"0.0582","open_24h":"0.0565","volume_24h":"6798970.20000000","low_24h":"0.0555","high_24h":"0.0614","volume_30d":"250166243.30000000","best_bid":"0.0581","best_bid_size":"89148.3","best_ask":"0.0582","best_ask_size":"6494.6","side":"buy","time":"2024-01-01T00:00:47.756125Z","trade_id":3575471,"last_size":"2118"}
2024-01-01T00:00:47.8220998Z {"type":"ticker","sequence":995598469,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158779567.97000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885327041.58000000","best_bid":"0.99972","best_bid_size":"184274.19","best_ask":"0.99973","best_ask_size":"32271.17","side":"buy","time":"2024-01-01T00:00:47.780563Z","trade_id":71712474,"last_size":"169.24"}
2024-01-01T00:00:47.8531522Z {"type":"ticker","sequence":52418824015,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94535.40326664","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527768.29649886","best_bid":"2280.40","best_bid_size":"0.10985637","best_ask":"2280.91","best_ask_size":"0.63154116","side":"sell","time":"2024-01-01T00:00:47.811508Z","trade_id":486867791,"last_size":"0.02168479"}
2024-01-01T00:00:47.9276656Z {"type":"ticker","sequence":589302217,"product_id":"MINA-USD","price":"1.349","open_24h":"1.446","volume_24h":"6914150.47700000","low_24h":"1.345","high_24h":"1.499","volume_30d":"150279670.85300000","best_bid":"1.348","best_bid_size":"10722.567","best_ask":"1.350","best_ask_size":"10167.894","side":"sell","time":"2024-01-01T00:00:47.886641Z","trade_id":2782138,"last_size":"660"}
2024-01-01T00:00:47.9445630Z {"type":"ticker","sequence":52418824067,"product_id":"ETH-USD","price":"2280.89","open_24h":"2291.51","volume_24h":"94536.93326664","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527769.82649886","best_bid":"2280.41","best_bid_size":"0.31566155","best_ask":"2280.96","best_ask_size":"2.35695182","side":"sell","time":"2024-01-01T00:00:47.903077Z","trade_id":486867792,"last_size":"1.53"}
2024-01-01T00:00:47.9445981Z {"type":"ticker","sequence":52418824069,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94537.24892819","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.14216041","best_bid":"2280.40","best_bid_size":"0.14805171","best_ask":"2280.96","best_ask_size":"2.35695182","side":"sell","time":"2024-01-01T00:00:47.903077Z","trade_id":486867793,"last_size":"0.31566155"}
2024-01-01T00:00:47.9446182Z {"type":"ticker","sequence":52418824071,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94537.38046935","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.27370157","best_bid":"2280.40","best_bid_size":"0.01651055","best_ask":"2280.96","best_ask_size":"2.35695182","side":"sell","time":"2024-01-01T00:00:47.903077Z","trade_id":486867794,"last_size":"0.13154116"}
2024-01-01T00:00:47.9446480Z {"type":"ticker","sequence":52418824073,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94537.39687878","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.29011100","best_bid":"2280.40","best_bid_size":"0.00010112","best_ask":"2280.96","best_ask_size":"2.35695182","side":"sell","time":"2024-01-01T00:00:47.903077Z","trade_id":486867795,"last_size":"0.01640943"}
2024-01-01T00:00:48.0843943Z {"type":"ticker","sequence":52418824201,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94537.41923878","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.31247100","best_bid":"2280.39","best_bid_size":"0.99242764","best_ask":"2280.40","best_ask_size":"0.00000888","side":"buy","time":"2024-01-01T00:00:48.042831Z","trade_id":486867796,"last_size":"0.02236"}
2024-01-01T00:00:48.1704097Z {"type":"ticker","sequence":70536634169,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.28972472","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.03437124","best_bid":"42294.59","best_bid_size":"0.70064070","best_ask":"42294.60","best_ask_size":"0.01878890","side":"sell","time":"2024-01-01T00:00:48.129097Z","trade_id":590120886,"last_size":"0.00151376"}
2024-01-01T00:00:48.2251555Z {"type":"ticker","sequence":1398447495,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"771999.44000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36445120.59000000","best_bid":"0.440","best_bid_size":"638.83","best_ask":"0.442","best_ask_size":"1710.49","side":"buy","time":"2024-01-01T00:00:48.183963Z","trade_id":6143358,"last_size":"13.92"}
2024-01-01T00:00:48.2251765Z {"type":"ticker","sequence":1398447497,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"772964.25000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36446085.40000000","best_bid":"0.440","best_bid_size":"638.83","best_ask":"0.442","best_ask_size":"745.68","side":"buy","time":"2024-01-01T00:00:48.183963Z","trade_id":6143359,"last_size":"964.81"}
2024-01-01T00:00:48.2252084Z {"type":"ticker","sequence":1398447499,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"773263.93000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36446385.08000000","best_bid":"0.440","best_bid_size":"638.83","best_ask":"0.442","best_ask_size":"446.00","side":"buy","time":"2024-01-01T00:00:48.183963Z","trade_id":6143360,"last_size":"299.68"}
2024-01-01T00:00:48.2252306Z {"type":"ticker","sequence":1398447501,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"773269.93000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36446391.08000000","best_bid":"0.440","best_bid_size":"638.83","best_ask":"0.442","best_ask_size":"440.00","side":"buy","time":"2024-01-01T00:00:48.183963Z","trade_id":6143361,"last_size":"6"}
2024-01-01T00:00:48.2252500Z {"type":"ticker","sequence":1398447503,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"773633.47000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36446754.62000000","best_bid":"0.440","best_bid_size":"638.83","best_ask":"0.442","best_ask_size":"76.46","side":"buy","time":"2024-01-01T00:00:48.183963Z","trade_id":6143362,"last_size":"363.54"}
2024-01-01T00:00:48.2401241Z {"type":"ticker","sequence":1398447509,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"773709.93000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36446831.08000000","best_bid":"0.441","best_bid_size":"440.00","best_ask":"0.443","best_ask_size":"8034.64","side":"buy","time":"2024-01-01T00:00:48.199433Z","trade_id":6143363,"last_size":"76.46"}
2024-01-01T00:00:48.2562679Z {"type":"ticker","sequence":1398447520,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"774149.93000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36447271.08000000","best_bid":"0.441","best_bid_size":"2870.47","best_ask":"0.442","best_ask_size":"1954.52","side":"buy","time":"2024-01-01T00:00:48.215682Z","trade_id":6143364,"last_size":"440"}
2024-01-01T00:00:48.3221778Z {"type":"ticker","sequence":64523680,"product_id":"VARA-USD","price":"0.07733","open_24h":"0.08","volume_24h":"7817557.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505214815.00000000","best_bid":"0.07733","best_bid_size":"1178","best_ask":"0.07753","best_ask_size":"2788","side":"sell","time":"2024-01-01T00:00:48.280556Z","trade_id":991715,"last_size":"125"}
2024-01-01T00:00:48.4003394Z {"type":"ticker","sequence":995598474,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158779719.73000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885327193.34000000","best_bid":"0.99972","best_bid_size":"184122.43","best_ask":"0.99973","best_ask_size":"32271.17","side":"sell","time":"2024-01-01T00:00:48.359223Z","trade_id":71712475,"last_size":"151.76"}
2024-01-01T00:00:48.4003665Z {"type":"ticker","sequence":995598476,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158780295.69000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885327769.30000000","best_bid":"0.99972","best_bid_size":"183546.47","best_ask":"0.99973","best_ask_size":"32271.17","side":"sell","time":"2024-01-01T00:00:48.359223Z","trade_id":71712476,"last_size":"575.96"}
2024-01-01T00:00:48.6121204Z {"type":"ticker","sequence":2614185694,"product_id":"BAL-USD","price":"4.26","open_24h":"4.3","volume_24h":"51149.12000000","low_24h":"4.08","high_24h":"4.34","volume_30d":"1700047.18400000","best_bid":"4.26000","best_bid_size":"531.336","best_ask":"4.27000","best_ask_size":"605.580","side":"sell","time":"2024-01-01T00:00:48.571638Z","trade_id":7797697,"last_size":"0.924"}
2024-01-01T00:00:48.6219519Z {"type":"ticker","sequence":2209571293,"product_id":"TRB-USD","price":"234.94","open_24h":"261.95","volume_24h":"277859.70900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632019.55900000","best_bid":"232.260","best_bid_size":"3.441","best_ask":"234.940","best_ask_size":"0.442","side":"buy","time":"2024-01-01T00:00:48.581337Z","trade_id":4692045,"last_size":"0.016"}
2024-01-01T00:00:48.6610059Z {"type":"ticker","sequence":1398447612,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"774151.93000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36447273.08000000","best_bid":"0.441","best_bid_size":"3438.00","best_ask":"0.442","best_ask_size":"2245.55","side":"sell","time":"2024-01-01T00:00:48.620628Z","trade_id":6143365,"last_size":"2"}
2024-01-01T00:00:48.9046960Z {"type":"ticker","sequence":7975609426,"product_id":"YFI-USD","price":"8099.99","open_24h":"8199.4","volume_24h":"259.33226000","low_24h":"7910.44","high_24h":"8330","volume_30d":"12009.69806000","best_bid":"8099.99","best_bid_size":"0.029700","best_ask":"8103.52","best_ask_size":"0.010000","side":"sell","time":"2024-01-01T00:00:48.863479Z","trade_id":25700318,"last_size":"0.0003"}
2024-01-01T00:00:49.0297429Z {"type":"ticker","sequence":15034090014,"product_id":"XLM-USD","price":"0.128705","open_24h":"0.133079","volume_24h":"49019201.00000000","low_24h":"0.127301","high_24h":"0.133282","volume_30d":"2267007464.00000000","best_bid":"0.128705","best_bid_size":"937","best_ask":"0.128736","best_ask_size":"5142","side":"sell","time":"2024-01-01T00:00:48.988874Z","trade_id":91416936,"last_size":"13"}
2024-01-01T00:00:49.0571296Z {"type":"ticker","sequence":52418824524,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94537.41924766","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.31247988","best_bid":"2280.39","best_bid_size":"1.25551890","best_ask":"2280.40","best_ask_size":"0.02296088","side":"buy","time":"2024-01-01T00:00:49.015267Z","trade_id":486867797,"last_size":"0.00000888"}
2024-01-01T00:00:49.0571441Z {"type":"ticker","sequence":52418824526,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94537.44219878","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.33543100","best_bid":"2280.39","best_bid_size":"1.25551890","best_ask":"2280.40","best_ask_size":"0.00000976","side":"buy","time":"2024-01-01T00:00:49.015267Z","trade_id":486867798,"last_size":"0.02295112"}
2024-01-01T00:00:49.0876950Z {"type":"ticker","sequence":1865296180,"product_id":"IOTX-USD","price":"0.05038","open_24h":"0.05137","volume_24h":"14907003.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309792291.00000000","best_bid":"0.05038","best_bid_size":"1861","best_ask":"0.05042","best_ask_size":"1079","side":"sell","time":"2024-01-01T00:00:49.046888Z","trade_id":13777178,"last_size":"1345"}
2024-01-01T00:00:49.0877133Z {"type":"ticker","sequence":1865296182,"product_id":"IOTX-USD","price":"0.05038","open_24h":"0.05137","volume_24h":"14908864.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309794152.00000000","best_bid":"0.05035","best_bid_size":"5100","best_ask":"0.05042","best_ask_size":"1079","side":"sell","time":"2024-01-01T00:00:49.046888Z","trade_id":13777179,"last_size":"1861"}
2024-01-01T00:00:49.1094946Z {"type":"ticker","sequence":914267252,"product_id":"API3-USD","price":"1.974","open_24h":"1.822","volume_24h":"1052663.90000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755631.38000000","best_bid":"1.973","best_bid_size":"38.22","best_ask":"1.980","best_ask_size":"1612.23","side":"sell","time":"2024-01-01T00:00:48.992176Z","trade_id":3464797,"last_size":"24.16"}
2024-01-01T00:00:49.1095120Z {"type":"ticker","sequence":914267254,"product_id":"API3-USD","price":"1.973","open_24h":"1.822","volume_24h":"1052685.76000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755653.24000000","best_bid":"1.973","best_bid_size":"16.36","best_ask":"1.980","best_ask_size":"1612.23","side":"sell","time":"2024-01-01T00:00:48.992176Z","trade_id":3464798,"last_size":"21.86"}
2024-01-01T00:00:49.1095185Z {"type":"ticker","sequence":914267256,"product_id":"API3-USD","price":"1.973","open_24h":"1.822","volume_24h":"1052702.12000000","low_24h":"1.813","high_24h":"2.229","volume_30d":"7755669.60000000","best_bid":"1.969","best_bid_size":"51.25","best_ask":"1.980","best_ask_size":"1612.23","side":"sell","time":"2024-01-01T00:00:48.992176Z","trade_id":3464799,"last_size":"16.36"}
2024-01-01T00:00:49.2057676Z {"type":"ticker","sequence":209504227,"product_id":"HNT-USD","price":"6.879","open_24h":"6.777","volume_24h":"277627.19000000","low_24h":"6.694","high_24h":"7.491","volume_30d":"20670523.87000000","best_bid":"6.879","best_bid_size":"45.65","best_ask":"6.885","best_ask_size":"4.03","side":"sell","time":"2024-01-01T00:00:49.165162Z","trade_id":708653,"last_size":"14.02"}
2024-01-01T00:00:49.2164160Z {"type":"ticker","sequence":70536634310,"product_id":"BTC-USD","price":"42294.59","open_24h":"42139.32","volume_24h":"11437.28982472","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.03447124","best_bid":"42294.59","best_bid_size":"1.11095451","best_ask":"42294.60","best_ask_size":"0.04751597","side":"sell","time":"2024-01-01T00:00:49.174774Z","trade_id":590120887,"last_size":"0.0001"}
2024-01-01T00:00:49.3083984Z {"type":"ticker","sequence":70536634314,"product_id":"BTC-USD","price":"42294.6","open_24h":"42139.32","volume_24h":"11437.30861362","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.05326014","best_bid":"42294.59","best_bid_size":"1.11095451","best_ask":"42294.60","best_ask_size":"0.02872707","side":"buy","time":"2024-01-01T00:00:49.266469Z","trade_id":590120888,"last_size":"0.0187889"}
2024-01-01T00:00:49.3084180Z {"type":"ticker","sequence":70536634316,"product_id":"BTC-USD","price":"42294.6","open_24h":"42139.32","volume_24h":"11437.33734069","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.08198721","best_bid":"42294.59","best_bid_size":"1.11095451","best_ask":"42296.89","best_ask_size":"0.03473015","side":"buy","time":"2024-01-01T00:00:49.266469Z","trade_id":590120889,"last_size":"0.02872707"}
2024-01-01T00:00:49.3338627Z {"type":"ticker","sequence":209504232,"product_id":"HNT-USD","price":"6.879","open_24h":"6.777","volume_24h":"277641.94000000","low_24h":"6.694","high_24h":"7.491","volume_30d":"20670538.62000000","best_bid":"6.879","best_bid_size":"30.90","best_ask":"6.885","best_ask_size":"4.03","side":"sell","time":"2024-01-01T00:00:49.292908Z","trade_id":708654,"last_size":"14.75"}
2024-01-01T00:00:49.4103402Z {"type":"ticker","sequence":3752852013,"product_id":"JASMY-USD","price":"0.00654","open_24h":"0.00654","volume_24h":"514719042.00000000","low_24h":"0.0064","high_24h":"0.00678","volume_30d":"20806162099.00000000","best_bid":"0.00653","best_bid_size":"7922061","best_ask":"0.00655","best_ask_size":"1985283","side":"sell","time":"2024-01-01T00:00:49.369219Z","trade_id":28815449,"last_size":"35000"}
2024-01-01T00:00:49.4463787Z {"type":"ticker","sequence":52418824640,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94537.44220854","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.33544076","best_bid":"2280.39","best_bid_size":"5.44820890","best_ask":"2280.74","best_ask_size":"0.26309256","side":"buy","time":"2024-01-01T00:00:49.403877Z","trade_id":486867799,"last_size":"0.00000976"}
2024-01-01T00:00:49.4464020Z {"type":"ticker","sequence":52418824642,"product_id":"ETH-USD","price":"2280.74","open_24h":"2291.51","volume_24h":"94537.57375482","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.46698704","best_bid":"2280.39","best_bid_size":"5.44820890","best_ask":"2280.74","best_ask_size":"0.13154628","side":"buy","time":"2024-01-01T00:00:49.403877Z","trade_id":486867800,"last_size":"0.13154628"}
2024-01-01T00:00:49.4464212Z {"type":"ticker","sequence":52418824644,"product_id":"ETH-USD","price":"2280.74","open_24h":"2291.51","volume_24h":"94537.70530110","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.59853332","best_bid":"2280.39","best_bid_size":"5.44820890","best_ask":"2280.75","best_ask_size":"0.13154779","side":"buy","time":"2024-01-01T00:00:49.403877Z","trade_id":486867801,"last_size":"0.13154628"}
2024-01-01T00:00:49.4464261Z {"type":"ticker","sequence":52418824646,"product_id":"ETH-USD","price":"2280.75","open_24h":"2291.51","volume_24h":"94537.83684889","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.73008111","best_bid":"2280.39","best_bid_size":"5.44820890","best_ask":"2280.76","best_ask_size":"0.13154537","side":"buy","time":"2024-01-01T00:00:49.403877Z","trade_id":486867802,"last_size":"0.13154779"}
2024-01-01T00:00:49.4464463Z {"type":"ticker","sequence":52418824648,"product_id":"ETH-USD","price":"2280.76","open_24h":"2291.51","volume_24h":"94537.96839426","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.86162648","best_bid":"2280.39","best_bid_size":"5.44820890","best_ask":"2280.78","best_ask_size":"0.31571089","side":"buy","time":"2024-01-01T00:00:49.403877Z","trade_id":486867803,"last_size":"0.13154537"}
2024-01-01T00:00:49.4464536Z {"type":"ticker","sequence":52418824650,"product_id":"ETH-USD","price":"2280.78","open_24h":"2291.51","volume_24h":"94538.04900115","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527770.94223337","best_bid":"2280.39","best_bid_size":"5.44820890","best_ask":"2280.78","best_ask_size":"0.23510400","side":"buy","time":"2024-01-01T00:00:49.403877Z","trade_id":486867804,"last_size":"0.08060689"}
2024-01-01T00:00:49.4492716Z {"type":"ticker","sequence":70536634443,"product_id":"BTC-USD","price":"42296.88","open_24h":"42139.32","volume_24h":"11437.37007406","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.11472058","best_bid":"42296.88","best_bid_size":"0.13391663","best_ask":"42296.89","best_ask_size":"0.03473015","side":"sell","time":"2024-01-01T00:00:49.407314Z","trade_id":590120890,"last_size":"0.03273337"}
2024-01-01T00:00:49.4641216Z {"type":"ticker","sequence":90774528,"product_id":"VET-USD","price":"0.03435","open_24h":"0.03561","volume_24h":"61631499.00000000","low_24h":"0.034","high_24h":"0.03586","volume_30d":"2496099240.00000000","best_bid":"0.03431","best_bid_size":"6356","best_ask":"0.03435","best_ask_size":"17820","side":"buy","time":"2024-01-01T00:00:49.423113Z","trade_id":1076794,"last_size":"2940"}
2024-01-01T00:00:49.4886148Z {"type":"ticker","sequence":21727732463,"product_id":"BCH-USD","price":"259.26","open_24h":"267.85","volume_24h":"26548.41554566","low_24h":"252","high_24h":"271.49","volume_30d":"1053625.76717498","best_bid":"259.26","best_bid_size":"1.22443529","best_ask":"259.35","best_ask_size":"4.47000000","side":"sell","time":"2024-01-01T00:00:49.447274Z","trade_id":53292508,"last_size":"0.00056471"}
2024-01-01T00:00:49.5398585Z {"type":"ticker","sequence":52418824720,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94538.44900115","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527771.34223337","best_bid":"2280.42","best_bid_size":"0.26308808","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.498086Z","trade_id":486867805,"last_size":"0.4"}
2024-01-01T00:00:49.5398714Z {"type":"ticker","sequence":52418824722,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94538.58054519","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527771.47377741","best_bid":"2280.42","best_bid_size":"0.13154404","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.498086Z","trade_id":486867806,"last_size":"0.13154404"}
2024-01-01T00:00:49.5398945Z {"type":"ticker","sequence":52418824724,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94538.71208923","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527771.60532145","best_bid":"2280.41","best_bid_size":"1.13551721","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.498086Z","trade_id":486867807,"last_size":"0.13154404"}
2024-01-01T00:00:49.5399152Z {"type":"ticker","sequence":52418824726,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94539.44760644","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527772.34083866","best_bid":"2280.41","best_bid_size":"0.40000000","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.498086Z","trade_id":486867808,"last_size":"0.73551721"}
2024-01-01T00:00:49.5399179Z {"type":"ticker","sequence":52418824728,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94539.58451450","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527772.47774672","best_bid":"2280.41","best_bid_size":"0.26309194","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.498086Z","trade_id":486867809,"last_size":"0.13690806"}
2024-01-01T00:00:49.5657684Z {"type":"ticker","sequence":52418824735,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94539.84760644","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527772.74083866","best_bid":"2280.40","best_bid_size":"0.40000000","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.524100Z","trade_id":486867810,"last_size":"0.26309194"}
2024-01-01T00:00:49.5657804Z {"type":"ticker","sequence":52418824737,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94540.24760644","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527773.14083866","best_bid":"2280.39","best_bid_size":"4.05549574","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.524100Z","trade_id":486867811,"last_size":"0.4"}
2024-01-01T00:00:49.5994894Z {"type":"ticker","sequence":52418824753,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94540.64760644","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527773.54083866","best_bid":"2280.39","best_bid_size":"4.05549574","best_ask":"2280.79","best_ask_size":"0.31570605","side":"sell","time":"2024-01-01T00:00:49.558302Z","trade_id":486867812,"last_size":"0.4"}
2024-01-01T00:00:49.6194242Z {"type":"ticker","sequence":70536634494,"product_id":"BTC-USD","price":"42296.88","open_24h":"42139.32","volume_24h":"11437.38399069","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.12863721","best_bid":"42296.88","best_bid_size":"0.12000000","best_ask":"42298.47","best_ask_size":"0.25000000","side":"sell","time":"2024-01-01T00:00:49.577862Z","trade_id":590120891,"last_size":"0.01391663"}
2024-01-01T00:00:49.6194473Z {"type":"ticker","sequence":70536634496,"product_id":"BTC-USD","price":"42296.88","open_24h":"42139.32","volume_24h":"11437.38414641","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.12879293","best_bid":"42296.88","best_bid_size":"0.11984428","best_ask":"42298.47","best_ask_size":"0.25000000","side":"sell","time":"2024-01-01T00:00:49.577862Z","trade_id":590120892,"last_size":"0.00015572"}
2024-01-01T00:00:49.6438634Z {"type":"ticker","sequence":1466006789,"product_id":"STX-USD","price":"1.4995","open_24h":"1.4189","volume_24h":"6132259.32000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257360398.19000000","best_bid":"1.4995","best_bid_size":"440.96","best_ask":"1.5002","best_ask_size":"283.04","side":"sell","time":"2024-01-01T00:00:49.601803Z","trade_id":4661415,"last_size":"48.33"}
2024-01-01T00:00:49.6502737Z {"type":"ticker","sequence":1466006801,"product_id":"STX-USD","price":"1.4996","open_24h":"1.4189","volume_24h":"6132630.34000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257360769.21000000","best_bid":"1.4996","best_bid_size":"118.27","best_ask":"1.5002","best_ask_size":"130.00","side":"sell","time":"2024-01-01T00:00:49.607936Z","trade_id":4661416,"last_size":"371.02"}
2024-01-01T00:00:49.6503010Z {"type":"ticker","sequence":1466006805,"product_id":"STX-USD","price":"1.4996","open_24h":"1.4189","volume_24h":"6132748.61000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257360887.48000000","best_bid":"1.4985","best_bid_size":"130.00","best_ask":"1.5002","best_ask_size":"130.00","side":"sell","time":"2024-01-01T00:00:49.608005Z","trade_id":4661417,"last_size":"118.27"}
2024-01-01T00:00:49.6709195Z {"type":"ticker","sequence":52418824761,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94540.66969644","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527773.56292866","best_bid":"2280.39","best_bid_size":"4.05549574","best_ask":"2280.40","best_ask_size":"0.00000261","side":"buy","time":"2024-01-01T00:00:49.629590Z","trade_id":486867813,"last_size":"0.02209"}
2024-01-01T00:00:49.6762021Z {"type":"ticker","sequence":3610353186,"product_id":"CGLD-USD","price":"0.773","open_24h":"0.787","volume_24h":"536962.91000000","low_24h":"0.75","high_24h":"0.798","volume_30d":"32691699.05000000","best_bid":"0.7700","best_bid_size":"129.02","best_ask":"0.7730","best_ask_size":"141.20","side":"buy","time":"2024-01-01T00:00:49.635594Z","trade_id":22375703,"last_size":"130"}
2024-01-01T00:00:49.6762198Z {"type":"ticker","sequence":3610353188,"product_id":"CGLD-USD","price":"0.773","open_24h":"0.787","volume_24h":"537082.91000000","low_24h":"0.75","high_24h":"0.798","volume_30d":"32691819.05000000","best_bid":"0.7700","best_bid_size":"129.02","best_ask":"0.7730","best_ask_size":"21.20","side":"buy","time":"2024-01-01T00:00:49.635594Z","trade_id":22375704,"last_size":"120"}
2024-01-01T00:00:49.6771211Z {"type":"ticker","sequence":539850668,"product_id":"SHIB-EUR","price":"0.00000941","open_24h":"0.00000949","volume_24h":"20647864595.00000000","low_24h":"0.0000093","high_24h":"0.00000963","volume_30d":"2442820213474.00000000","best_bid":"0.00000940","best_bid_size":"344717796","best_ask":"0.00000941","best_ask_size":"327008440","side":"buy","time":"2024-01-01T00:00:49.635515Z","trade_id":1836550,"last_size":"947917"}
2024-01-01T00:00:49.6900889Z {"type":"ticker","sequence":4175319629,"product_id":"ICP-USD","price":"13.335","open_24h":"12.247","volume_24h":"6339329.64330000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59162137.62710000","best_bid":"13.325","best_bid_size":"8.0000","best_ask":"13.335","best_ask_size":"10.0234","side":"buy","time":"2024-01-01T00:00:49.564471Z","trade_id":28593765,"last_size":"22.2422"}
2024-01-01T00:00:49.7806615Z {"type":"ticker","sequence":1398447659,"product_id":"1INCH-USD","price":"0.442","open_24h":"0.422","volume_24h":"774551.93000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36447673.08000000","best_bid":"0.441","best_bid_size":"6144.12","best_ask":"0.442","best_ask_size":"1845.55","side":"buy","time":"2024-01-01T00:00:49.739992Z","trade_id":6143366,"last_size":"400"}
2024-01-01T00:00:49.7935158Z {"type":"ticker","sequence":995598489,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158780890.99000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885328364.60000000","best_bid":"0.99972","best_bid_size":"185546.88","best_ask":"0.99973","best_ask_size":"32195.25","side":"buy","time":"2024-01-01T00:00:49.752425Z","trade_id":71712477,"last_size":"595.3"}
2024-01-01T00:00:49.8067906Z {"type":"ticker","sequence":1213836489,"product_id":"DOGE-USDT","price":"0.0895","open_24h":"0.0903","volume_24h":"1386824.30000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370524769.50000000","best_bid":"0.0895","best_bid_size":"156679.8","best_ask":"0.0896","best_ask_size":"50828.3","side":"sell","time":"2024-01-01T00:00:49.691596Z","trade_id":3107117,"last_size":"118.7"}
2024-01-01T00:00:49.8068347Z {"type":"ticker","sequence":1213836491,"product_id":"DOGE-USDT","price":"0.0895","open_24h":"0.0903","volume_24h":"1388240.40000000","low_24h":"0.0881","high_24h":"0.0908","volume_30d":"370526185.60000000","best_bid":"0.0895","best_bid_size":"155263.7","best_ask":"0.0896","best_ask_size":"50828.3","side":"sell","time":"2024-01-01T00:00:49.691596Z","trade_id":3107118,"last_size":"1416.1"}
2024-01-01T00:00:49.8250412Z {"type":"ticker","sequence":9140073273,"product_id":"MATIC-USD","price":"0.97","open_24h":"0.9506","volume_24h":"25385898.40000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870830390.60000000","best_bid":"0.9699","best_bid_size":"2730.1","best_ask":"0.9700","best_ask_size":"832.8","side":"buy","time":"2024-01-01T00:00:49.783702Z","trade_id":79022256,"last_size":"1"}
2024-01-01T00:00:49.9314628Z {"type":"ticker","sequence":1861200428,"product_id":"CRO-USD","price":"0.0988","open_24h":"0.0986","volume_24h":"11970364.80000000","low_24h":"0.0982","high_24h":"0.1005","volume_30d":"564642310.90000000","best_bid":"0.0988","best_bid_size":"8943.4","best_ask":"0.0989","best_ask_size":"7960.6","side":"sell","time":"2024-01-01T00:00:49.890142Z","trade_id":23039803,"last_size":"1530.5"}
2024-01-01T00:00:49.9314843Z {"type":"ticker","sequence":1861200430,"product_id":"CRO-USD","price":"0.0988","open_24h":"0.0986","volume_24h":"11970367.70000000","low_24h":"0.0982","high_24h":"0.1005","volume_30d":"564642313.80000000","best_bid":"0.0988","best_bid_size":"8940.5","best_ask":"0.0989","best_ask_size":"7960.6","side":"sell","time":"2024-01-01T00:00:49.890142Z","trade_id":23039804,"last_size":"2.9"}
2024-01-01T00:00:50.0588202Z {"type":"ticker","sequence":478207679,"product_id":"QI-USD","price":"0.019374","open_24h":"0.020201","volume_24h":"42780547.00000000","low_24h":"0.0189","high_24h":"0.020477","volume_30d":"6226303911.00000000","best_bid":"0.019374","best_bid_size":"8263","best_ask":"0.019431","best_ask_size":"21139","side":"sell","time":"2024-01-01T00:00:50.017497Z","trade_id":1052200,"last_size":"52"}
2024-01-01T00:00:50.3379844Z {"type":"ticker","sequence":932636256,"product_id":"DNT-USD","price":"0.0304","open_24h":"0.0312","volume_24h":"10447408.80000000","low_24h":"0.0293","high_24h":"0.0323","volume_30d":"377241358.80000000","best_bid":"0.0303","best_bid_size":"40476.5","best_ask":"0.0304","best_ask_size":"5607.7","side":"buy","time":"2024-01-01T00:00:50.297090Z","trade_id":2301172,"last_size":"3.5"}
2024-01-01T00:00:50.4327819Z {"type":"ticker","sequence":18069418335,"product_id":"ETH-EUR","price":"2072.88","open_24h":"2081.75","volume_24h":"2535.02799921","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.09309278","best_bid":"2072.88","best_bid_size":"0.49806612","best_ask":"2073.02","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:50.391460Z","trade_id":47180465,"last_size":"0.00193388"}
2024-01-01T00:00:50.4480769Z {"type":"ticker","sequence":5964135029,"product_id":"AAVE-USD","price":"108.81","open_24h":"110.99","volume_24h":"99547.80600000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854250.16800000","best_bid":"108.810","best_bid_size":"1.964","best_ask":"108.820","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:50.406731Z","trade_id":28388219,"last_size":"2"}
2024-01-01T00:00:50.4481164Z {"type":"ticker","sequence":5964135031,"product_id":"AAVE-USD","price":"108.81","open_24h":"110.99","volume_24h":"99549.77000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854252.13200000","best_bid":"108.800","best_bid_size":"1.871","best_ask":"108.820","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:50.406731Z","trade_id":28388220,"last_size":"1.964"}
2024-01-01T00:00:50.4883053Z {"type":"ticker","sequence":70536634813,"product_id":"BTC-USD","price":"42296.89","open_24h":"42139.32","volume_24h":"11437.40214641","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.14679293","best_bid":"42296.89","best_bid_size":"0.10400000","best_ask":"42296.90","best_ask_size":"0.01895073","side":"sell","time":"2024-01-01T00:00:50.446565Z","trade_id":590120893,"last_size":"0.018"}
2024-01-01T00:00:50.5416897Z {"type":"ticker","sequence":995598492,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158780990.96000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885328464.57000000","best_bid":"0.99972","best_bid_size":"185446.91","best_ask":"0.99973","best_ask_size":"32195.25","side":"sell","time":"2024-01-01T00:00:50.500092Z","trade_id":71712478,"last_size":"99.97"}
2024-01-01T00:00:50.6920101Z {"type":"ticker","sequence":1390130921,"product_id":"OP-USD","price":"3.713","open_24h":"3.6","volume_24h":"5460507.51000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188603399.04000000","best_bid":"3.713","best_bid_size":"333.10","best_ask":"3.715","best_ask_size":"1587.66","side":"sell","time":"2024-01-01T00:00:50.650740Z","trade_id":6240726,"last_size":"718.7"}
2024-01-01T00:00:50.6951510Z {"type":"ticker","sequence":1390130929,"product_id":"OP-USD","price":"3.713","open_24h":"3.6","volume_24h":"5460514.21000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188603405.74000000","best_bid":"3.713","best_bid_size":"326.40","best_ask":"3.714","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:50.653895Z","trade_id":6240727,"last_size":"6.7"}
2024-01-01T00:00:50.6951754Z {"type":"ticker","sequence":1390130931,"product_id":"OP-USD","price":"3.713","open_24h":"3.6","volume_24h":"5460840.61000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188603732.14000000","best_bid":"3.712","best_bid_size":"438.01","best_ask":"3.714","best_ask_size":"267.62","side":"sell","time":"2024-01-01T00:00:50.653895Z","trade_id":6240728,"last_size":"326.4"}
2024-01-01T00:00:50.7262769Z {"type":"ticker","sequence":52418825038,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94540.66969905","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527773.56293127","best_bid":"2280.39","best_bid_size":"5.47704511","best_ask":"2280.40","best_ask_size":"0.02154885","side":"buy","time":"2024-01-01T00:00:50.684668Z","trade_id":486867814,"last_size":"0.00000261"}
2024-01-01T00:00:50.7262918Z {"type":"ticker","sequence":52418825040,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94540.69123644","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527773.58446866","best_bid":"2280.39","best_bid_size":"5.47704511","best_ask":"2280.40","best_ask_size":"0.00001146","side":"buy","time":"2024-01-01T00:00:50.684668Z","trade_id":486867815,"last_size":"0.02153739"}
2024-01-01T00:00:50.7538461Z {"type":"ticker","sequence":9754925705,"product_id":"ETH-USDT","price":"2282.15","open_24h":"2291.62","volume_24h":"3517.00933501","low_24h":"2259","high_24h":"2320.91","volume_30d":"183944.09887272","best_bid":"2281.58","best_bid_size":"3.73226380","best_ask":"2282.15","best_ask_size":"0.10000000","side":"buy","time":"2024-01-01T00:00:50.712332Z","trade_id":17341226,"last_size":"0.1725"}
2024-01-01T00:00:50.7538645Z {"type":"ticker","sequence":9754925707,"product_id":"ETH-USDT","price":"2282.15","open_24h":"2291.62","volume_24h":"3517.10933501","low_24h":"2259","high_24h":"2320.91","volume_30d":"183944.19887272","best_bid":"2281.58","best_bid_size":"3.73226380","best_ask":"2282.23","best_ask_size":"0.18387930","side":"buy","time":"2024-01-01T00:00:50.712332Z","trade_id":17341227,"last_size":"0.1"}
2024-01-01T00:00:50.7569939Z {"type":"ticker","sequence":70536634928,"product_id":"BTC-USD","price":"42296.9","open_24h":"42139.32","volume_24h":"11437.42109714","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.16574366","best_bid":"42296.89","best_bid_size":"0.13031000","best_ask":"42299.74","best_ask_size":"0.05580008","side":"buy","time":"2024-01-01T00:00:50.715652Z","trade_id":590120894,"last_size":"0.01895073"}
2024-01-01T00:00:50.7570717Z {"type":"ticker","sequence":52418825069,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94540.69124790","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527773.58448012","best_bid":"2280.39","best_bid_size":"5.47704511","best_ask":"2280.89","best_ask_size":"0.31571873","side":"buy","time":"2024-01-01T00:00:50.715567Z","trade_id":486867816,"last_size":"0.00001146"}
2024-01-01T00:00:50.7584108Z {"type":"ticker","sequence":18069418341,"product_id":"ETH-EUR","price":"2073.02","open_24h":"2081.75","volume_24h":"2535.18359921","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.24869278","best_bid":"2072.88","best_bid_size":"0.49806612","best_ask":"2073.12","best_ask_size":"0.18387930","side":"buy","time":"2024-01-01T00:00:50.715813Z","trade_id":47180466,"last_size":"0.1556"}
2024-01-01T00:00:50.7584333Z {"type":"ticker","sequence":18069418343,"product_id":"ETH-EUR","price":"2073.12","open_24h":"2081.75","volume_24h":"2535.36747851","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.43257208","best_bid":"2072.88","best_bid_size":"0.49806612","best_ask":"2073.13","best_ask_size":"0.31120000","side":"buy","time":"2024-01-01T00:00:50.715813Z","trade_id":47180467,"last_size":"0.1838793"}
2024-01-01T00:00:50.7584584Z {"type":"ticker","sequence":18069418345,"product_id":"ETH-EUR","price":"2073.13","open_24h":"2081.75","volume_24h":"2535.52307851","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.58817208","best_bid":"2072.88","best_bid_size":"0.49806612","best_ask":"2073.13","best_ask_size":"0.15560000","side":"buy","time":"2024-01-01T00:00:50.715813Z","trade_id":47180468,"last_size":"0.1556"}
2024-01-01T00:00:50.7584695Z {"type":"ticker","sequence":18069418347,"product_id":"ETH-EUR","price":"2073.13","open_24h":"2081.75","volume_24h":"2535.67867851","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.74377208","best_bid":"2072.88","best_bid_size":"0.49806612","best_ask":"2073.51","best_ask_size":"0.15560000","side":"buy","time":"2024-01-01T00:00:50.715813Z","trade_id":47180469,"last_size":"0.1556"}
2024-01-01T00:00:50.7669924Z {"type":"ticker","sequence":70536634965,"product_id":"BTC-USD","price":"42299.74","open_24h":"42139.32","volume_24h":"11437.47689722","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.22154374","best_bid":"42298.59","best_bid_size":"0.14000000","best_ask":"42299.88","best_ask_size":"0.05000000","side":"buy","time":"2024-01-01T00:00:50.723748Z","trade_id":590120895,"last_size":"0.05580008"}
2024-01-01T00:00:50.7670184Z {"type":"ticker","sequence":70536634967,"product_id":"BTC-USD","price":"42299.88","open_24h":"42139.32","volume_24h":"11437.52689722","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.27154374","best_bid":"42298.59","best_bid_size":"0.14000000","best_ask":"42300.40","best_ask_size":"0.25000000","side":"buy","time":"2024-01-01T00:00:50.723748Z","trade_id":590120896,"last_size":"0.05"}
2024-01-01T00:00:50.7670280Z {"type":"ticker","sequence":70536634969,"product_id":"BTC-USD","price":"42300.4","open_24h":"42139.32","volume_24h":"11437.57689722","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.32154374","best_bid":"42298.59","best_bid_size":"0.14000000","best_ask":"42300.40","best_ask_size":"0.20000000","side":"buy","time":"2024-01-01T00:00:50.723748Z","trade_id":590120897,"last_size":"0.05"}
2024-01-01T00:00:50.7670460Z {"type":"ticker","sequence":70536634971,"product_id":"BTC-USD","price":"42300.4","open_24h":"42139.32","volume_24h":"11437.77689722","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.52154374","best_bid":"42298.59","best_bid_size":"0.14000000","best_ask":"42300.41","best_ask_size":"0.20000000","side":"buy","time":"2024-01-01T00:00:50.723748Z","trade_id":590120898,"last_size":"0.2"}
2024-01-01T00:00:50.7670619Z {"type":"ticker","sequence":70536634973,"product_id":"BTC-USD","price":"42300.41","open_24h":"42139.32","volume_24h":"11437.97235605","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.71700257","best_bid":"42298.59","best_bid_size":"0.14000000","best_ask":"42300.41","best_ask_size":"0.00454117","side":"buy","time":"2024-01-01T00:00:50.723748Z","trade_id":590120899,"last_size":"0.19545883"}
2024-01-01T00:00:50.7799786Z {"type":"ticker","sequence":5467896363,"product_id":"FIL-USD","price":"6.877","open_24h":"6.09","volume_24h":"6255485.64900000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774977.83600000","best_bid":"6.8740","best_bid_size":"38.392","best_ask":"6.8770","best_ask_size":"22.681","side":"buy","time":"2024-01-01T00:00:50.739029Z","trade_id":22427758,"last_size":"68.319"}
2024-01-01T00:00:50.7845128Z {"type":"ticker","sequence":995598495,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158781390.83000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885328864.44000000","best_bid":"0.99972","best_bid_size":"185047.04","best_ask":"0.99973","best_ask_size":"32195.25","side":"sell","time":"2024-01-01T00:00:50.742197Z","trade_id":71712479,"last_size":"399.87"}
2024-01-01T00:00:50.7990708Z {"type":"ticker","sequence":308346237,"product_id":"MSOL-USD","price":"117.33","open_24h":"118.64","volume_24h":"2151.11200000","low_24h":"115.3","high_24h":"122.22","volume_30d":"46325.58000000","best_bid":"116.93","best_bid_size":"5.948","best_ask":"117.34","best_ask_size":"0.030","side":"buy","time":"2024-01-01T00:00:50.667925Z","trade_id":182544,"last_size":"6.071"}
2024-01-01T00:00:50.7990756Z {"type":"ticker","sequence":308346239,"product_id":"MSOL-USD","price":"117.34","open_24h":"118.64","volume_24h":"2151.14100000","low_24h":"115.3","high_24h":"122.22","volume_30d":"46325.60900000","best_bid":"116.93","best_bid_size":"5.948","best_ask":"117.34","best_ask_size":"0.001","side":"buy","time":"2024-01-01T00:00:50.667925Z","trade_id":182545,"last_size":"0.029"}
2024-01-01T00:00:50.8034076Z {"type":"ticker","sequence":995598498,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158781815.44000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885329289.05000000","best_bid":"0.99972","best_bid_size":"184622.43","best_ask":"0.99973","best_ask_size":"32195.25","side":"sell","time":"2024-01-01T00:00:50.761238Z","trade_id":71712480,"last_size":"424.61"}
2024-01-01T00:00:50.8034344Z {"type":"ticker","sequence":995598500,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158782490.28000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885329963.89000000","best_bid":"0.99972","best_bid_size":"183947.59","best_ask":"0.99973","best_ask_size":"32195.25","side":"sell","time":"2024-01-01T00:00:50.761238Z","trade_id":71712481,"last_size":"674.84"}
2024-01-01T00:00:50.8054271Z {"type":"ticker","sequence":10024295693,"product_id":"SOL-USD","price":"101.73","open_24h":"102.58","volume_24h":"991475.92400000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656681.25400000","best_bid":"101.690","best_bid_size":"6.051","best_ask":"101.740","best_ask_size":"59.112","side":"buy","time":"2024-01-01T00:00:50.764632Z","trade_id":102047896,"last_size":"3.341"}
2024-01-01T00:00:50.8233027Z {"type":"ticker","sequence":18069418395,"product_id":"ETH-EUR","price":"2073.13","open_24h":"2081.75","volume_24h":"2535.83427851","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.89937208","best_bid":"2073.02","best_bid_size":"0.15560000","best_ask":"2073.51","best_ask_size":"0.31120000","side":"sell","time":"2024-01-01T00:00:50.781438Z","trade_id":47180470,"last_size":"0.1556"}
2024-01-01T00:00:50.8301709Z {"type":"ticker","sequence":52418825148,"product_id":"ETH-USD","price":"2280.45","open_24h":"2291.51","volume_24h":"94542.88384790","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527775.77708012","best_bid":"2280.40","best_bid_size":"5.50729752","best_ask":"2280.45","best_ask_size":"0.00000259","side":"buy","time":"2024-01-01T00:00:50.788079Z","trade_id":486867817,"last_size":"2.1926"}
2024-01-01T00:00:50.8377696Z {"type":"ticker","sequence":52418825155,"product_id":"ETH-USD","price":"2280.45","open_24h":"2291.51","volume_24h":"94542.88385049","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527775.77708271","best_bid":"2280.44","best_bid_size":"1.53000000","best_ask":"2281.02","best_ask_size":"0.48140533","side":"buy","time":"2024-01-01T00:00:50.795571Z","trade_id":486867818,"last_size":"0.00000259"}
2024-01-01T00:00:50.8527785Z {"type":"ticker","sequence":52418825179,"product_id":"ETH-USD","price":"2281.01","open_24h":"2291.51","volume_24h":"94544.41385049","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527777.30708271","best_bid":"2280.45","best_bid_size":"0.09154868","best_ask":"2281.02","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:50.810182Z","trade_id":486867819,"last_size":"1.53"}
2024-01-01T00:00:50.8527849Z {"type":"ticker","sequence":52418825181,"product_id":"ETH-USD","price":"2280.45","open_24h":"2291.51","volume_24h":"94544.50539917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527777.39863139","best_bid":"2280.41","best_bid_size":"1.00000000","best_ask":"2281.02","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:50.810182Z","trade_id":486867820,"last_size":"0.09154868"}
2024-01-01T00:00:50.8527873Z {"type":"ticker","sequence":52418825183,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94545.50539917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527778.39863139","best_bid":"2280.40","best_bid_size":"1.70000000","best_ask":"2281.02","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:50.810182Z","trade_id":486867821,"last_size":"1"}
2024-01-01T00:00:50.8527907Z {"type":"ticker","sequence":52418825185,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94545.80539917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527778.69863139","best_bid":"2280.40","best_bid_size":"1.40000000","best_ask":"2281.02","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:50.810182Z","trade_id":486867822,"last_size":"0.3"}
2024-01-01T00:00:50.8528020Z {"type":"ticker","sequence":52418825187,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94546.20539917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527779.09863139","best_bid":"2280.40","best_bid_size":"1.00000000","best_ask":"2281.02","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:50.810182Z","trade_id":486867823,"last_size":"0.4"}
2024-01-01T00:00:50.8528219Z {"type":"ticker","sequence":52418825189,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94547.20539917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527780.09863139","best_bid":"2280.39","best_bid_size":"4.05549574","best_ask":"2281.02","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:50.810182Z","trade_id":486867824,"last_size":"1"}
2024-01-01T00:00:50.8555583Z {"type":"ticker","sequence":2394009280,"product_id":"NMR-USD","price":"20.41","open_24h":"20.08","volume_24h":"40041.94100000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997910.64900000","best_bid":"20.3400","best_bid_size":"30.762","best_ask":"20.4100","best_ask_size":"43.624","side":"buy","time":"2024-01-01T00:00:50.813854Z","trade_id":12441491,"last_size":"0.751"}
2024-01-01T00:00:50.8668658Z {"type":"ticker","sequence":64523693,"product_id":"VARA-USD","price":"0.07733","open_24h":"0.08","volume_24h":"7817594.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505214852.00000000","best_bid":"0.07733","best_bid_size":"1141","best_ask":"0.07753","best_ask_size":"2788","side":"sell","time":"2024-01-01T00:00:50.824933Z","trade_id":991716,"last_size":"37"}
2024-01-01T00:00:50.8764846Z {"type":"ticker","sequence":70536635262,"product_id":"BTC-USD","price":"42300.42","open_24h":"42139.32","volume_24h":"11437.97242263","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.71706915","best_bid":"42296.92","best_bid_size":"0.16608749","best_ask":"42300.42","best_ask_size":"0.14644152","side":"buy","time":"2024-01-01T00:00:50.835072Z","trade_id":590120900,"last_size":"0.00006658"}
2024-01-01T00:00:50.8906243Z {"type":"ticker","sequence":995598505,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158783717.07000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885331190.68000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"30968.46","side":"buy","time":"2024-01-01T00:00:50.849084Z","trade_id":71712482,"last_size":"1226.79"}
2024-01-01T00:00:50.8909723Z {"type":"ticker","sequence":52418825253,"product_id":"ETH-USD","price":"2280.45","open_24h":"2291.51","volume_24h":"94547.60539917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527780.49863139","best_bid":"2280.39","best_bid_size":"0.26280574","best_ask":"2281.03","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:50.848993Z","trade_id":486867825,"last_size":"0.4"}
2024-01-01T00:00:50.9245504Z {"type":"ticker","sequence":995598508,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158784520.82000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885331994.43000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"30164.71","side":"buy","time":"2024-01-01T00:00:50.883287Z","trade_id":71712483,"last_size":"803.75"}
2024-01-01T00:00:50.9312092Z {"type":"ticker","sequence":995598511,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158785663.01000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885333136.62000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"29022.52","side":"buy","time":"2024-01-01T00:00:50.889950Z","trade_id":71712484,"last_size":"1142.19"}
2024-01-01T00:00:50.9388573Z {"type":"ticker","sequence":995598514,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158786297.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885333771.16000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"28387.98","side":"buy","time":"2024-01-01T00:00:50.897745Z","trade_id":71712485,"last_size":"634.54"}
2024-01-01T00:00:50.9487535Z {"type":"ticker","sequence":995598517,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158787482.03000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885334955.64000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"27203.50","side":"buy","time":"2024-01-01T00:00:50.906985Z","trade_id":71712486,"last_size":"1184.48"}
2024-01-01T00:00:50.9487782Z {"type":"ticker","sequence":995598520,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158788666.52000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885336140.13000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"26019.01","side":"buy","time":"2024-01-01T00:00:50.907008Z","trade_id":71712487,"last_size":"1184.49"}
2024-01-01T00:00:50.9548019Z {"type":"ticker","sequence":995598523,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158790147.13000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885337620.74000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"24538.40","side":"buy","time":"2024-01-01T00:00:50.913386Z","trade_id":71712488,"last_size":"1480.61"}
2024-01-01T00:00:50.9773892Z {"type":"ticker","sequence":52418825361,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94547.62725917","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527780.52049139","best_bid":"2280.39","best_bid_size":"0.26280574","best_ask":"2280.40","best_ask_size":"0.00000897","side":"buy","time":"2024-01-01T00:00:50.936078Z","trade_id":486867826,"last_size":"0.02186"}
2024-01-01T00:00:50.9984876Z {"type":"ticker","sequence":995598526,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158790452.15000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885337925.76000000","best_bid":"0.99972","best_bid_size":"185448.00","best_ask":"0.99973","best_ask_size":"24233.38","side":"buy","time":"2024-01-01T00:00:50.957311Z","trade_id":71712489,"last_size":"305.02"}
2024-01-01T00:00:50.9989195Z {"type":"ticker","sequence":52418825405,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94547.62726814","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527780.52050036","best_bid":"2280.39","best_bid_size":"0.26280574","best_ask":"2280.50","best_ask_size":"1.43745132","side":"buy","time":"2024-01-01T00:00:50.957170Z","trade_id":486867827,"last_size":"0.00000897"}
2024-01-01T00:00:50.9989423Z {"type":"ticker","sequence":52418825407,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94548.14312348","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527781.03635570","best_bid":"2280.39","best_bid_size":"0.26280574","best_ask":"2280.50","best_ask_size":"0.92159598","side":"buy","time":"2024-01-01T00:00:50.957170Z","trade_id":486867828,"last_size":"0.51585534"}
2024-01-01T00:00:51.0597182Z {"type":"ticker","sequence":18069418473,"product_id":"ETH-EUR","price":"2072.89","open_24h":"2081.75","volume_24h":"2535.83525301","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.90034658","best_bid":"2072.89","best_bid_size":"1.05272121","best_ask":"2073.51","best_ask_size":"0.31120000","side":"sell","time":"2024-01-01T00:00:51.018554Z","trade_id":47180471,"last_size":"0.0009745"}
2024-01-01T00:00:51.0982674Z {"type":"ticker","sequence":52418825507,"product_id":"ETH-USD","price":"2280.51","open_24h":"2291.51","volume_24h":"94548.27466109","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527781.16789331","best_bid":"2280.50","best_bid_size":"0.13153568","best_ask":"2280.94","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:51.056802Z","trade_id":486867829,"last_size":"0.13153761"}
2024-01-01T00:00:51.0983076Z {"type":"ticker","sequence":52418825509,"product_id":"ETH-USD","price":"2280.5","open_24h":"2291.51","volume_24h":"94548.40619677","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527781.29942899","best_bid":"2280.49","best_bid_size":"2.23600000","best_ask":"2280.94","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:51.056802Z","trade_id":486867830,"last_size":"0.13153568"}
2024-01-01T00:00:51.0983246Z {"type":"ticker","sequence":52418825511,"product_id":"ETH-USD","price":"2280.49","open_24h":"2291.51","volume_24h":"94550.64217413","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527783.53540635","best_bid":"2280.49","best_bid_size":"0.00002264","best_ask":"2280.94","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:51.056802Z","trade_id":486867831,"last_size":"2.23597736"}
2024-01-01T00:00:51.1233545Z {"type":"ticker","sequence":52418825553,"product_id":"ETH-USD","price":"2280.49","open_24h":"2291.51","volume_24h":"94550.64219677","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527783.53542899","best_bid":"2280.42","best_bid_size":"0.81732142","best_ask":"2280.81","best_ask_size":"0.89778578","side":"sell","time":"2024-01-01T00:00:51.081431Z","trade_id":486867832,"last_size":"0.00002264"}
2024-01-01T00:00:51.1233620Z {"type":"ticker","sequence":52418825555,"product_id":"ETH-USD","price":"2280.42","open_24h":"2291.51","volume_24h":"94551.45951819","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527784.35275041","best_bid":"2280.34","best_bid_size":"0.61309060","best_ask":"2280.81","best_ask_size":"0.89778578","side":"sell","time":"2024-01-01T00:00:51.081431Z","trade_id":486867833,"last_size":"0.81732142"}
2024-01-01T00:00:51.1818369Z {"type":"ticker","sequence":1194662151,"product_id":"INJ-USD","price":"35.708","open_24h":"37.35","volume_24h":"422445.21000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729390.48000000","best_bid":"35.707","best_bid_size":"4.92","best_ask":"35.721","best_ask_size":"18.74","side":"sell","time":"2024-01-01T00:00:51.140137Z","trade_id":4007426,"last_size":"11.78"}
2024-01-01T00:00:51.1818595Z {"type":"ticker","sequence":1194662153,"product_id":"INJ-USD","price":"35.707","open_24h":"37.35","volume_24h":"422450.13000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729395.40000000","best_bid":"35.705","best_bid_size":"46.32","best_ask":"35.721","best_ask_size":"18.74","side":"sell","time":"2024-01-01T00:00:51.140137Z","trade_id":4007427,"last_size":"4.92"}
2024-01-01T00:00:51.1818680Z {"type":"ticker","sequence":1194662155,"product_id":"INJ-USD","price":"35.705","open_24h":"37.35","volume_24h":"422475.41000000","low_24h":"35.141","high_24h":"38.83","volume_30d":"24729420.68000000","best_bid":"35.705","best_bid_size":"21.04","best_ask":"35.721","best_ask_size":"18.74","side":"sell","time":"2024-01-01T00:00:51.140137Z","trade_id":4007428,"last_size":"25.28"}
2024-01-01T00:00:51.1920876Z {"type":"ticker","sequence":70536635456,"product_id":"BTC-USD","price":"42300.27","open_24h":"42139.32","volume_24h":"11438.00698154","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.75162806","best_bid":"42299.35","best_bid_size":"0.11828545","best_ask":"42300.27","best_ask_size":"0.06544109","side":"buy","time":"2024-01-01T00:00:51.150131Z","trade_id":590120901,"last_size":"0.03455891"}
2024-01-01T00:00:51.2856519Z {"type":"ticker","sequence":16812590033,"product_id":"LINK-USD","price":"14.933","open_24h":"15.291","volume_24h":"1348113.64000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668331.18000000","best_bid":"14.93300","best_bid_size":"96.57","best_ask":"14.93800","best_ask_size":"33.40","side":"sell","time":"2024-01-01T00:00:51.244603Z","trade_id":74138694,"last_size":"30"}
2024-01-01T00:00:51.2856715Z {"type":"ticker","sequence":16812590035,"product_id":"LINK-USD","price":"14.933","open_24h":"15.291","volume_24h":"1348118.23000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668335.77000000","best_bid":"14.93300","best_bid_size":"91.98","best_ask":"14.93800","best_ask_size":"33.40","side":"sell","time":"2024-01-01T00:00:51.244603Z","trade_id":74138695,"last_size":"4.59"}
2024-01-01T00:00:51.2989036Z {"type":"ticker","sequence":282230211,"product_id":"SEI-USD","price":"0.5607","open_24h":"0.603","volume_24h":"46762398.30000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1505419747.00000000","best_bid":"0.5605","best_bid_size":"1473.7","best_ask":"0.5607","best_ask_size":"6233.0","side":"buy","time":"2024-01-01T00:00:51.257675Z","trade_id":1688060,"last_size":"895.7"}
2024-01-01T00:00:51.4097949Z {"type":"ticker","sequence":2458719465,"product_id":"KRL-USD","price":"0.4479","open_24h":"0.4201","volume_24h":"987316.70000000","low_24h":"0.4201","high_24h":"0.5","volume_30d":"38060844.20000000","best_bid":"0.4452","best_bid_size":"9.4","best_ask":"0.4479","best_ask_size":"726.0","side":"buy","time":"2024-01-01T00:00:51.288305Z","trade_id":3292290,"last_size":"2.2"}
2024-01-01T00:00:51.4555589Z {"type":"ticker","sequence":52418825665,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94551.48137819","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527784.37461041","best_bid":"2280.39","best_bid_size":"4.54864000","best_ask":"2280.40","best_ask_size":"0.00000458","side":"buy","time":"2024-01-01T00:00:51.411839Z","trade_id":486867834,"last_size":"0.02186"}
2024-01-01T00:00:51.5480399Z {"type":"ticker","sequence":17531416779,"product_id":"BTC-GBP","price":"33318.07","open_24h":"33161.86","volume_24h":"67.07448784","low_24h":"33038.74","high_24h":"33700","volume_30d":"6524.41452075","best_bid":"33304.45","best_bid_size":"0.01400000","best_ask":"33318.07","best_ask_size":"0.00381216","side":"buy","time":"2024-01-01T00:00:51.506462Z","trade_id":34342709,"last_size":"0.01428784"}
2024-01-01T00:00:51.5689863Z {"type":"ticker","sequence":419076738,"product_id":"RAD-USD","price":"1.95","open_24h":"1.75","volume_24h":"599132.95000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053766.29000000","best_bid":"1.94","best_bid_size":"3622.52","best_ask":"1.96","best_ask_size":"8102.41","side":"sell","time":"2024-01-01T00:00:51.527706Z","trade_id":3448489,"last_size":"25.77"}
2024-01-01T00:00:51.6013531Z {"type":"ticker","sequence":419076744,"product_id":"RAD-USD","price":"1.95","open_24h":"1.75","volume_24h":"599158.46000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053791.80000000","best_bid":"1.94","best_bid_size":"3622.52","best_ask":"1.96","best_ask_size":"8102.41","side":"sell","time":"2024-01-01T00:00:51.560445Z","trade_id":3448490,"last_size":"25.51"}
2024-01-01T00:00:51.7581460Z {"type":"ticker","sequence":70536635577,"product_id":"BTC-USD","price":"42299.36","open_24h":"42139.32","volume_24h":"11438.03468073","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.77932725","best_bid":"42299.36","best_bid_size":"0.14130081","best_ask":"42299.37","best_ask_size":"0.13891682","side":"sell","time":"2024-01-01T00:00:51.716932Z","trade_id":590120902,"last_size":"0.02769919"}
2024-01-01T00:00:51.7649900Z {"type":"ticker","sequence":52418825736,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94551.48138277","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527784.37461499","best_bid":"2280.39","best_bid_size":"5.81110267","best_ask":"2280.87","best_ask_size":"0.13154300","side":"buy","time":"2024-01-01T00:00:51.723104Z","trade_id":486867835,"last_size":"0.00000458"}
2024-01-01T00:00:51.7650169Z {"type":"ticker","sequence":52418825738,"product_id":"ETH-USD","price":"2280.87","open_24h":"2291.51","volume_24h":"94551.61292577","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527784.50615799","best_bid":"2280.39","best_bid_size":"5.81110267","best_ask":"2280.88","best_ask_size":"0.13154442","side":"buy","time":"2024-01-01T00:00:51.723104Z","trade_id":486867836,"last_size":"0.131543"}
2024-01-01T00:00:51.7650268Z {"type":"ticker","sequence":52418825740,"product_id":"ETH-USD","price":"2280.88","open_24h":"2291.51","volume_24h":"94551.74447019","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527784.63770241","best_bid":"2280.39","best_bid_size":"5.81110267","best_ask":"2280.89","best_ask_size":"0.31569809","side":"buy","time":"2024-01-01T00:00:51.723104Z","trade_id":486867837,"last_size":"0.13154442"}
2024-01-01T00:00:51.7650434Z {"type":"ticker","sequence":52418825742,"product_id":"ETH-USD","price":"2280.89","open_24h":"2291.51","volume_24h":"94551.99482866","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527784.88806088","best_bid":"2280.39","best_bid_size":"5.81110267","best_ask":"2280.89","best_ask_size":"0.06533962","side":"buy","time":"2024-01-01T00:00:51.723104Z","trade_id":486867838,"last_size":"0.25035847"}
2024-01-01T00:00:51.8449893Z {"type":"ticker","sequence":52418825796,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94555.51193981","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527788.40517203","best_bid":"2280.40","best_bid_size":"1.13551721","best_ask":"2280.96","best_ask_size":"0.61294476","side":"sell","time":"2024-01-01T00:00:51.803361Z","trade_id":486867839,"last_size":"3.51711115"}
2024-01-01T00:00:51.8450114Z {"type":"ticker","sequence":52418825798,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94555.91193981","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527788.80517203","best_bid":"2280.40","best_bid_size":"0.73551721","best_ask":"2280.96","best_ask_size":"0.61294476","side":"sell","time":"2024-01-01T00:00:51.803361Z","trade_id":486867840,"last_size":"0.4"}
2024-01-01T00:00:51.8450407Z {"type":"ticker","sequence":52418825800,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94556.64745539","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527789.54068761","best_bid":"2280.40","best_bid_size":"0.00000163","best_ask":"2280.96","best_ask_size":"0.61294476","side":"sell","time":"2024-01-01T00:00:51.803361Z","trade_id":486867841,"last_size":"0.73551558"}
2024-01-01T00:00:51.8548622Z {"type":"ticker","sequence":995598535,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158790812.41000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885338286.02000000","best_bid":"0.99972","best_bid_size":"184948.00","best_ask":"0.99973","best_ask_size":"23873.12","side":"buy","time":"2024-01-01T00:00:51.813568Z","trade_id":71712490,"last_size":"360.26"}
2024-01-01T00:00:51.8579819Z {"type":"ticker","sequence":995598538,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158791585.79000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885339059.40000000","best_bid":"0.99972","best_bid_size":"184948.00","best_ask":"0.99973","best_ask_size":"23099.74","side":"buy","time":"2024-01-01T00:00:51.816551Z","trade_id":71712491,"last_size":"773.38"}
2024-01-01T00:00:51.8612837Z {"type":"ticker","sequence":995598541,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158792013.18000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885339486.79000000","best_bid":"0.99972","best_bid_size":"184948.00","best_ask":"0.99973","best_ask_size":"22672.35","side":"buy","time":"2024-01-01T00:00:51.819851Z","trade_id":71712492,"last_size":"427.39"}
2024-01-01T00:00:51.8678494Z {"type":"ticker","sequence":995598544,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158792827.27000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885340300.88000000","best_bid":"0.99972","best_bid_size":"184948.00","best_ask":"0.99973","best_ask_size":"21858.26","side":"buy","time":"2024-01-01T00:00:51.826331Z","trade_id":71712493,"last_size":"814.09"}
2024-01-01T00:00:51.8799475Z {"type":"ticker","sequence":52418825845,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94557.49745539","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527790.39068761","best_bid":"2280.41","best_bid_size":"0.40000000","best_ask":"2280.89","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:51.838463Z","trade_id":486867842,"last_size":"0.85"}
2024-01-01T00:00:51.8799880Z {"type":"ticker","sequence":52418825847,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94557.89745539","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527790.79068761","best_bid":"2280.39","best_bid_size":"3.32558546","best_ask":"2280.89","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:51.838463Z","trade_id":486867843,"last_size":"0.4"}
2024-01-01T00:00:51.8859700Z {"type":"ticker","sequence":995598547,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158792879.76000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885340353.37000000","best_bid":"0.99972","best_bid_size":"184948.00","best_ask":"0.99973","best_ask_size":"21805.77","side":"buy","time":"2024-01-01T00:00:51.844755Z","trade_id":71712494,"last_size":"52.49"}
2024-01-01T00:00:51.9091758Z {"type":"ticker","sequence":995598550,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158793683.63000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885341157.24000000","best_bid":"0.99972","best_bid_size":"184948.00","best_ask":"0.99973","best_ask_size":"21001.90","side":"buy","time":"2024-01-01T00:00:51.861292Z","trade_id":71712495,"last_size":"803.87"}
2024-01-01T00:00:51.9347468Z {"type":"ticker","sequence":1390131033,"product_id":"OP-USD","price":"3.714","open_24h":"3.6","volume_24h":"5460913.47000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188603805.00000000","best_bid":"3.712","best_bid_size":"133.01","best_ask":"3.714","best_ask_size":"346.60","side":"buy","time":"2024-01-01T00:00:51.893240Z","trade_id":6240729,"last_size":"72.86"}
2024-01-01T00:00:51.9347637Z {"type":"ticker","sequence":1390131035,"product_id":"OP-USD","price":"3.714","open_24h":"3.6","volume_24h":"5460965.39000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188603856.92000000","best_bid":"3.712","best_bid_size":"133.01","best_ask":"3.714","best_ask_size":"294.68","side":"buy","time":"2024-01-01T00:00:51.893240Z","trade_id":6240730,"last_size":"51.92"}
2024-01-01T00:00:51.9583918Z {"type":"ticker","sequence":1398447769,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"774724.36000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36447845.51000000","best_bid":"0.441","best_bid_size":"17.57","best_ask":"0.442","best_ask_size":"3290.00","side":"sell","time":"2024-01-01T00:00:51.917733Z","trade_id":6143367,"last_size":"172.43"}
2024-01-01T00:00:51.9796618Z {"type":"ticker","sequence":52418825911,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94557.91967517","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527790.81290739","best_bid":"2280.40","best_bid_size":"0.37778022","best_ask":"2280.82","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:51.938179Z","trade_id":486867844,"last_size":"0.02221978"}
2024-01-01T00:00:52.0219669Z {"type":"ticker","sequence":209504247,"product_id":"HNT-USD","price":"6.879","open_24h":"6.777","volume_24h":"277643.07000000","low_24h":"6.694","high_24h":"7.491","volume_30d":"20670539.75000000","best_bid":"6.879","best_bid_size":"32.44","best_ask":"6.885","best_ask_size":"4.03","side":"sell","time":"2024-01-01T00:00:51.981261Z","trade_id":708655,"last_size":"1.13"}
2024-01-01T00:00:52.0361303Z {"type":"ticker","sequence":52418825928,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94558.05121896","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527790.94445118","best_bid":"2280.41","best_bid_size":"0.40000000","best_ask":"2280.65","best_ask_size":"1.39659203","side":"sell","time":"2024-01-01T00:00:51.994187Z","trade_id":486867845,"last_size":"0.13154379"}
2024-01-01T00:00:52.0361595Z {"type":"ticker","sequence":52418825930,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94558.29745538","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527791.19068760","best_bid":"2280.41","best_bid_size":"0.15376358","best_ask":"2280.65","best_ask_size":"1.39659203","side":"sell","time":"2024-01-01T00:00:51.994187Z","trade_id":486867846,"last_size":"0.24623642"}
2024-01-01T00:00:52.0665282Z {"type":"ticker","sequence":52418825972,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94558.45121896","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527791.34445118","best_bid":"2280.41","best_bid_size":"0.13154379","best_ask":"2280.64","best_ask_size":"0.13154837","side":"sell","time":"2024-01-01T00:00:52.024921Z","trade_id":486867847,"last_size":"0.15376358"}
2024-01-01T00:00:52.0665490Z {"type":"ticker","sequence":52418825974,"product_id":"ETH-USD","price":"2280.41","open_24h":"2291.51","volume_24h":"94558.58276275","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527791.47599497","best_bid":"2280.40","best_bid_size":"0.37778022","best_ask":"2280.64","best_ask_size":"0.13154837","side":"sell","time":"2024-01-01T00:00:52.024921Z","trade_id":486867848,"last_size":"0.13154379"}
2024-01-01T00:00:52.0665757Z {"type":"ticker","sequence":52418825976,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94558.80677607","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527791.70000829","best_bid":"2280.40","best_bid_size":"0.15376690","best_ask":"2280.64","best_ask_size":"0.13154837","side":"sell","time":"2024-01-01T00:00:52.024921Z","trade_id":486867849,"last_size":"0.22401332"}
2024-01-01T00:00:52.0941834Z {"type":"ticker","sequence":52418826021,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94558.96054297","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527791.85377519","best_bid":"2280.39","best_bid_size":"3.06249588","best_ask":"2280.79","best_ask_size":"0.63154433","side":"sell","time":"2024-01-01T00:00:52.052043Z","trade_id":486867850,"last_size":"0.1537669"}
2024-01-01T00:00:52.1786636Z {"type":"ticker","sequence":1658151731,"product_id":"OXT-USD","price":"0.11","open_24h":"0.1083","volume_24h":"11640988.00000000","low_24h":"0.1042","high_24h":"0.114","volume_30d":"229399189.00000000","best_bid":"0.1100","best_bid_size":"20258","best_ask":"0.1102","best_ask_size":"20258","side":"sell","time":"2024-01-01T00:00:52.052102Z","trade_id":20100312,"last_size":"1200"}
2024-01-01T00:00:52.1786671Z {"type":"ticker","sequence":1658151733,"product_id":"OXT-USD","price":"0.11","open_24h":"0.1083","volume_24h":"11658400.00000000","low_24h":"0.1042","high_24h":"0.114","volume_30d":"229416601.00000000","best_bid":"0.1100","best_bid_size":"2846","best_ask":"0.1102","best_ask_size":"20258","side":"sell","time":"2024-01-01T00:00:52.052102Z","trade_id":20100313,"last_size":"17412"}
2024-01-01T00:00:52.1899078Z {"type":"ticker","sequence":995598555,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158796683.63000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885344157.24000000","best_bid":"0.99972","best_bid_size":"197448.00","best_ask":"0.99973","best_ask_size":"18001.90","side":"buy","time":"2024-01-01T00:00:52.148412Z","trade_id":71712496,"last_size":"3000"}
2024-01-01T00:00:52.2137255Z {"type":"ticker","sequence":995598563,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158797183.63000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885344657.24000000","best_bid":"0.99972","best_bid_size":"199448.00","best_ask":"0.99973","best_ask_size":"17501.90","side":"buy","time":"2024-01-01T00:00:52.172454Z","trade_id":71712497,"last_size":"500"}
2024-01-01T00:00:52.7321671Z {"type":"ticker","sequence":70536635685,"product_id":"BTC-USD","price":"42299.36","open_24h":"42139.32","volume_24h":"11438.03472802","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.77937454","best_bid":"42299.36","best_bid_size":"0.32979919","best_ask":"42299.37","best_ask_size":"0.05425334","side":"sell","time":"2024-01-01T00:00:52.690529Z","trade_id":590120903,"last_size":"0.00004729"}
2024-01-01T00:00:52.7322602Z {"type":"ticker","sequence":52418826288,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94559.09208657","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527791.98531879","best_bid":"2280.39","best_bid_size":"3.06249588","best_ask":"2280.81","best_ask_size":"0.89449871","side":"sell","time":"2024-01-01T00:00:52.690446Z","trade_id":486867851,"last_size":"0.1315436"}
2024-01-01T00:00:52.7347671Z {"type":"ticker","sequence":589302324,"product_id":"MINA-USD","price":"1.35","open_24h":"1.44","volume_24h":"6256525.77700000","low_24h":"1.345","high_24h":"1.499","volume_30d":"149070824.53900000","best_bid":"1.349","best_bid_size":"3262.732","best_ask":"1.350","best_ask_size":"218.116","side":"buy","time":"2024-01-01T00:00:52.693832Z","trade_id":2782139,"last_size":"6.456"}
2024-01-01T00:00:52.7449038Z {"type":"ticker","sequence":52418826296,"product_id":"ETH-USD","price":"2280.65","open_24h":"2291.51","volume_24h":"94559.13062179","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527792.02385401","best_bid":"2280.39","best_bid_size":"3.06249588","best_ask":"2280.65","best_ask_size":"1.51679983","side":"buy","time":"2024-01-01T00:00:52.703617Z","trade_id":486867852,"last_size":"0.03853522"}
2024-01-01T00:00:52.8025906Z {"type":"ticker","sequence":52418826355,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94559.15360460","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527792.04683682","best_bid":"2280.40","best_bid_size":"0.10855892","best_ask":"2280.79","best_ask_size":"0.31570563","side":"sell","time":"2024-01-01T00:00:52.760918Z","trade_id":486867853,"last_size":"0.02298281"}
2024-01-01T00:00:52.8330279Z {"type":"ticker","sequence":3227333127,"product_id":"ZEC-USD","price":"26.95","open_24h":"28.74","volume_24h":"39943.35216000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712097.69065000","best_bid":"26.95","best_bid_size":"8.02831000","best_ask":"26.96","best_ask_size":"32.09332000","side":"sell","time":"2024-01-01T00:00:52.791964Z","trade_id":14244359,"last_size":"0.27583"}
2024-01-01T00:00:52.8505386Z {"type":"ticker","sequence":4175320450,"product_id":"ICP-USD","price":"13.318","open_24h":"12.247","volume_24h":"6339508.14520000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59162316.12900000","best_bid":"13.318","best_bid_size":"149.4425","best_ask":"13.324","best_ask_size":"40.2652","side":"sell","time":"2024-01-01T00:00:52.723227Z","trade_id":28593766,"last_size":"178.5019"}
2024-01-01T00:00:52.8678704Z {"type":"ticker","sequence":52418826388,"product_id":"ETH-USD","price":"2280.63","open_24h":"2291.51","volume_24h":"94559.17508328","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527792.06831550","best_bid":"2280.63","best_bid_size":"0.26652132","best_ask":"2280.88","best_ask_size":"0.26307020","side":"sell","time":"2024-01-01T00:00:52.826522Z","trade_id":486867854,"last_size":"0.02147868"}
2024-01-01T00:00:52.9334525Z {"type":"ticker","sequence":52418826404,"product_id":"ETH-USD","price":"2280.63","open_24h":"2291.51","volume_24h":"94559.44160174","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527792.33483396","best_bid":"2280.63","best_bid_size":"0.00000286","best_ask":"2280.86","best_ask_size":"0.39460935","side":"sell","time":"2024-01-01T00:00:52.891632Z","trade_id":486867855,"last_size":"0.26651846"}
2024-01-01T00:00:52.9612800Z {"type":"ticker","sequence":52418826416,"product_id":"ETH-USD","price":"2280.64","open_24h":"2291.51","volume_24h":"94559.70812020","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527792.60135242","best_bid":"2280.64","best_bid_size":"1.27348154","best_ask":"2280.86","best_ask_size":"0.13153799","side":"sell","time":"2024-01-01T00:00:52.919995Z","trade_id":486867856,"last_size":"0.26651846"}
2024-01-01T00:00:52.9909730Z {"type":"ticker","sequence":52418826423,"product_id":"ETH-USD","price":"2280.64","open_24h":"2291.51","volume_24h":"94560.58160174","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527793.47483396","best_bid":"2280.64","best_bid_size":"0.40000000","best_ask":"2280.86","best_ask_size":"0.39460935","side":"sell","time":"2024-01-01T00:00:52.949303Z","trade_id":486867857,"last_size":"0.87348154"}
2024-01-01T00:00:52.9909860Z {"type":"ticker","sequence":52418826425,"product_id":"ETH-USD","price":"2280.64","open_24h":"2291.51","volume_24h":"94560.98160174","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527793.87483396","best_bid":"2280.63","best_bid_size":"0.00000286","best_ask":"2280.86","best_ask_size":"0.39460935","side":"sell","time":"2024-01-01T00:00:52.949303Z","trade_id":486867858,"last_size":"0.4"}
2024-01-01T00:00:52.9909967Z {"type":"ticker","sequence":52418826427,"product_id":"ETH-USD","price":"2280.63","open_24h":"2291.51","volume_24h":"94560.98160460","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527793.87483682","best_bid":"2280.39","best_bid_size":"3.06249588","best_ask":"2280.86","best_ask_size":"0.39460935","side":"sell","time":"2024-01-01T00:00:52.949303Z","trade_id":486867859,"last_size":"0.00000286"}
2024-01-01T00:00:53.0913896Z {"type":"ticker","sequence":52418826460,"product_id":"ETH-USD","price":"2280.62","open_24h":"2291.51","volume_24h":"94561.07660069","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527793.96983291","best_bid":"2280.62","best_bid_size":"0.00000391","best_ask":"2280.84","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:53.049833Z","trade_id":486867860,"last_size":"0.09499609"}
2024-01-01T00:00:53.1075875Z {"type":"ticker","sequence":10024296184,"product_id":"SOL-USD","price":"101.75","open_24h":"102.58","volume_24h":"991477.79600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656683.12600000","best_bid":"101.710","best_bid_size":"36.051","best_ask":"101.750","best_ask_size":"41.685","side":"buy","time":"2024-01-01T00:00:53.066983Z","trade_id":102047897,"last_size":"1.872"}
2024-01-01T00:00:53.1115264Z {"type":"ticker","sequence":737871444,"product_id":"BLUR-USD","price":"0.4625","open_24h":"0.4781","volume_24h":"2239161.50000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"293390498.10000000","best_bid":"0.4624","best_bid_size":"1362.5","best_ask":"0.4628","best_ask_size":"7941.9","side":"sell","time":"2024-01-01T00:00:53.070363Z","trade_id":3406975,"last_size":"527.6"}
2024-01-01T00:00:53.1115464Z {"type":"ticker","sequence":737871446,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4781","volume_24h":"2239693.10000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"293391029.70000000","best_bid":"0.4624","best_bid_size":"830.9","best_ask":"0.4628","best_ask_size":"7941.9","side":"sell","time":"2024-01-01T00:00:53.070363Z","trade_id":3406976,"last_size":"531.6"}
2024-01-01T00:00:53.1115492Z {"type":"ticker","sequence":737871448,"product_id":"BLUR-USD","price":"0.4624","open_24h":"0.4781","volume_24h":"2240113.10000000","low_24h":"0.4481","high_24h":"0.4835","volume_30d":"293391449.70000000","best_bid":"0.4624","best_bid_size":"410.9","best_ask":"0.4628","best_ask_size":"7941.9","side":"sell","time":"2024-01-01T00:00:53.070363Z","trade_id":3406977,"last_size":"420"}
2024-01-01T00:00:53.1207589Z {"type":"ticker","sequence":52418826479,"product_id":"ETH-USD","price":"2280.62","open_24h":"2291.51","volume_24h":"94561.07660460","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527793.96983682","best_bid":"2280.39","best_bid_size":"0.26385588","best_ask":"2280.81","best_ask_size":"0.44725185","side":"sell","time":"2024-01-01T00:00:53.079207Z","trade_id":486867861,"last_size":"0.00000391"}
2024-01-01T00:00:53.1864568Z {"type":"ticker","sequence":3361881739,"product_id":"APE-USD","price":"1.619","open_24h":"1.65","volume_24h":"603916.25000000","low_24h":"1.585","high_24h":"1.671","volume_30d":"41553318.35000000","best_bid":"1.619","best_bid_size":"2540.41","best_ask":"1.621","best_ask_size":"1199.50","side":"sell","time":"2024-01-01T00:00:53.144741Z","trade_id":17289081,"last_size":"5"}
2024-01-01T00:00:53.2201160Z {"type":"ticker","sequence":52418826510,"product_id":"ETH-USD","price":"2280.6","open_24h":"2291.51","volume_24h":"94561.12660460","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527794.01983682","best_bid":"2280.39","best_bid_size":"0.26385588","best_ask":"2280.81","best_ask_size":"0.57879651","side":"sell","time":"2024-01-01T00:00:53.178632Z","trade_id":486867862,"last_size":"0.05"}
2024-01-01T00:00:53.2726643Z {"type":"ticker","sequence":18069418621,"product_id":"ETH-EUR","price":"2072.93","open_24h":"2081.75","volume_24h":"2535.83733251","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.90242608","best_bid":"2072.93","best_bid_size":"0.48464054","best_ask":"2073.24","best_ask_size":"0.15560000","side":"sell","time":"2024-01-01T00:00:53.231240Z","trade_id":47180472,"last_size":"0.0020795"}
2024-01-01T00:00:53.2921178Z {"type":"ticker","sequence":52418826562,"product_id":"ETH-USD","price":"2280.88","open_24h":"2291.51","volume_24h":"94561.14914932","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527794.04238154","best_bid":"2280.88","best_bid_size":"1.50745528","best_ask":"2280.89","best_ask_size":"0.31569996","side":"sell","time":"2024-01-01T00:00:53.250077Z","trade_id":486867863,"last_size":"0.02254472"}
2024-01-01T00:00:53.3251044Z {"type":"ticker","sequence":16812590070,"product_id":"LINK-USD","price":"14.938","open_24h":"15.291","volume_24h":"1348124.61000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668342.15000000","best_bid":"14.93400","best_bid_size":"150.00","best_ask":"14.93800","best_ask_size":"27.02","side":"buy","time":"2024-01-01T00:00:53.284085Z","trade_id":74138696,"last_size":"6.38"}
2024-01-01T00:00:53.4321375Z {"type":"ticker","sequence":995598582,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158798410.59000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885345884.20000000","best_bid":"0.99972","best_bid_size":"192642.43","best_ask":"0.99973","best_ask_size":"16274.94","side":"buy","time":"2024-01-01T00:00:53.390673Z","trade_id":71712498,"last_size":"1226.96"}
2024-01-01T00:00:53.4799317Z {"type":"ticker","sequence":70536635737,"product_id":"BTC-USD","price":"42299.36","open_24h":"42139.32","volume_24h":"11438.04207137","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.78671789","best_bid":"42299.36","best_bid_size":"0.32245584","best_ask":"42299.37","best_ask_size":"0.05425334","side":"sell","time":"2024-01-01T00:00:53.438419Z","trade_id":590120904,"last_size":"0.00734335"}
2024-01-01T00:00:53.4882549Z {"type":"ticker","sequence":8700782603,"product_id":"ETC-USD","price":"21.95","open_24h":"22.39","volume_24h":"120523.34678649","low_24h":"21.3","high_24h":"22.44","volume_30d":"4923103.57045622","best_bid":"21.940","best_bid_size":"427.69377840","best_ask":"21.950","best_ask_size":"33.21041084","side":"buy","time":"2024-01-01T00:00:53.447700Z","trade_id":34566552,"last_size":"13.78958916"}
2024-01-01T00:00:53.6150240Z {"type":"ticker","sequence":70536635751,"product_id":"BTC-USD","price":"42299.36","open_24h":"42139.32","volume_24h":"11438.04211866","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.78676518","best_bid":"42299.36","best_bid_size":"0.32240855","best_ask":"42299.37","best_ask_size":"0.05425334","side":"sell","time":"2024-01-01T00:00:53.573289Z","trade_id":590120905,"last_size":"0.00004729"}
2024-01-01T00:00:53.6199154Z {"type":"ticker","sequence":1961708913,"product_id":"MUSE-USD","price":"18.7","open_24h":"12.019","volume_24h":"286599.77000000","low_24h":"11.951","high_24h":"20","volume_30d":"3130529.96300000","best_bid":"18.599","best_bid_size":"0.136","best_ask":"18.700","best_ask_size":"9.867","side":"buy","time":"2024-01-01T00:00:53.579548Z","trade_id":1488025,"last_size":"1.059"}
2024-01-01T00:00:53.6563196Z {"type":"ticker","sequence":15034090221,"product_id":"XLM-USD","price":"0.128708","open_24h":"0.133079","volume_24h":"49019267.00000000","low_24h":"0.127301","high_24h":"0.133282","volume_30d":"2267007530.00000000","best_bid":"0.128708","best_bid_size":"884","best_ask":"0.128734","best_ask_size":"6404","side":"sell","time":"2024-01-01T00:00:53.615217Z","trade_id":91416937,"last_size":"66"}
2024-01-01T00:00:53.7338805Z {"type":"ticker","sequence":52418826641,"product_id":"ETH-USD","price":"2280.84","open_24h":"2291.51","volume_24h":"94561.28069246","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527794.17392468","best_bid":"2280.60","best_bid_size":"0.02500000","best_ask":"2280.85","best_ask_size":"0.48140533","side":"buy","time":"2024-01-01T00:00:53.691877Z","trade_id":486867864,"last_size":"0.13154314"}
2024-01-01T00:00:53.7339204Z {"type":"ticker","sequence":52418826643,"product_id":"ETH-USD","price":"2280.85","open_24h":"2291.51","volume_24h":"94561.76209779","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527794.65533001","best_bid":"2280.60","best_bid_size":"0.02500000","best_ask":"2280.86","best_ask_size":"0.13154278","side":"buy","time":"2024-01-01T00:00:53.691877Z","trade_id":486867865,"last_size":"0.48140533"}
2024-01-01T00:00:53.7339313Z {"type":"ticker","sequence":52418826645,"product_id":"ETH-USD","price":"2280.86","open_24h":"2291.51","volume_24h":"94561.89364057","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527794.78687279","best_bid":"2280.60","best_bid_size":"0.02500000","best_ask":"2280.87","best_ask_size":"0.31570178","side":"buy","time":"2024-01-01T00:00:53.691877Z","trade_id":486867866,"last_size":"0.13154278"}
2024-01-01T00:00:53.7339439Z {"type":"ticker","sequence":52418826647,"product_id":"ETH-USD","price":"2280.87","open_24h":"2291.51","volume_24h":"94561.97502961","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527794.86826183","best_bid":"2280.60","best_bid_size":"0.02500000","best_ask":"2280.87","best_ask_size":"0.23431274","side":"buy","time":"2024-01-01T00:00:53.691877Z","trade_id":486867867,"last_size":"0.08138904"}
2024-01-01T00:00:53.7419778Z {"type":"ticker","sequence":70536635770,"product_id":"BTC-USD","price":"42299.36","open_24h":"42139.32","volume_24h":"11438.05598154","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.80062806","best_bid":"42299.36","best_bid_size":"0.30854567","best_ask":"42299.37","best_ask_size":"0.05425334","side":"sell","time":"2024-01-01T00:00:53.700646Z","trade_id":590120906,"last_size":"0.01386288"}
2024-01-01T00:00:53.7420006Z {"type":"ticker","sequence":70536635772,"product_id":"BTC-USD","price":"42299.36","open_24h":"42139.32","volume_24h":"11438.08667218","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.83131870","best_bid":"42299.36","best_bid_size":"0.27785503","best_ask":"42299.37","best_ask_size":"0.05425334","side":"sell","time":"2024-01-01T00:00:53.700646Z","trade_id":590120907,"last_size":"0.03069064"}
2024-01-01T00:00:53.8554987Z {"type":"ticker","sequence":10142798007,"product_id":"ETH-GBP","price":"1797.04","open_24h":"1804.62","volume_24h":"422.51409389","low_24h":"1781.74","high_24h":"1825.66","volume_30d":"49338.10037489","best_bid":"1796.41","best_bid_size":"0.37947930","best_ask":"1797.04","best_ask_size":"0.03996401","side":"buy","time":"2024-01-01T00:00:53.813804Z","trade_id":17524036,"last_size":"0.05563599"}
2024-01-01T00:00:53.9273248Z {"type":"ticker","sequence":3020586300,"product_id":"XRP-USD","price":"0.6154","open_24h":"0.6206","volume_24h":"33965829.47128400","low_24h":"0.6078","high_24h":"0.6283","volume_30d":"1737928303.39217800","best_bid":"0.6153","best_bid_size":"16825.687292","best_ask":"0.6154","best_ask_size":"6555.255135","side":"buy","time":"2024-01-01T00:00:53.886336Z","trade_id":36478977,"last_size":"37.820767"}
2024-01-01T00:00:54.0695505Z {"type":"ticker","sequence":4175320546,"product_id":"ICP-USD","price":"13.317","open_24h":"12.247","volume_24h":"6339746.83860000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59162554.82240000","best_bid":"13.315","best_bid_size":"1000.0000","best_ask":"13.329","best_ask_size":"58.6834","side":"sell","time":"2024-01-01T00:00:53.951004Z","trade_id":28593767,"last_size":"238.6934"}
2024-01-01T00:00:54.0796131Z {"type":"ticker","sequence":4175320600,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340346.83860000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163154.82240000","best_bid":"13.315","best_bid_size":"400.0000","best_ask":"13.326","best_ask_size":"15.6294","side":"sell","time":"2024-01-01T00:00:53.960383Z","trade_id":28593768,"last_size":"600"}
2024-01-01T00:00:54.0799555Z {"type":"ticker","sequence":5964135171,"product_id":"AAVE-USD","price":"108.83","open_24h":"110.99","volume_24h":"99551.77000000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854254.13200000","best_bid":"108.830","best_bid_size":"2.514","best_ask":"108.840","best_ask_size":"4.577","side":"sell","time":"2024-01-01T00:00:54.038359Z","trade_id":28388221,"last_size":"2"}
2024-01-01T00:00:54.0799816Z {"type":"ticker","sequence":5964135173,"product_id":"AAVE-USD","price":"108.83","open_24h":"110.99","volume_24h":"99554.28400000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854256.64600000","best_bid":"108.800","best_bid_size":"3.768","best_ask":"108.840","best_ask_size":"4.577","side":"sell","time":"2024-01-01T00:00:54.038359Z","trade_id":28388222,"last_size":"2.514"}
2024-01-01T00:00:54.0874708Z {"type":"ticker","sequence":4175320620,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340409.33860000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163217.32240000","best_bid":"13.315","best_bid_size":"337.5000","best_ask":"13.326","best_ask_size":"15.6294","side":"sell","time":"2024-01-01T00:00:53.967356Z","trade_id":28593769,"last_size":"62.5"}
2024-01-01T00:00:54.0986357Z {"type":"ticker","sequence":4175320644,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340429.33860000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163237.32240000","best_bid":"13.315","best_bid_size":"317.5000","best_ask":"13.326","best_ask_size":"15.6294","side":"sell","time":"2024-01-01T00:00:53.981136Z","trade_id":28593770,"last_size":"20"}
2024-01-01T00:00:54.0990557Z {"type":"ticker","sequence":4175320647,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340433.33860000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163241.32240000","best_bid":"13.315","best_bid_size":"313.5000","best_ask":"13.326","best_ask_size":"15.6294","side":"sell","time":"2024-01-01T00:00:53.981149Z","trade_id":28593771,"last_size":"4"}
2024-01-01T00:00:54.1401540Z {"type":"ticker","sequence":10024296200,"product_id":"SOL-USD","price":"101.75","open_24h":"102.58","volume_24h":"991481.20800000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656686.53800000","best_bid":"101.710","best_bid_size":"36.051","best_ask":"101.750","best_ask_size":"38.273","side":"buy","time":"2024-01-01T00:00:54.099774Z","trade_id":102047898,"last_size":"3.412"}
2024-01-01T00:00:54.1401743Z {"type":"ticker","sequence":10024296202,"product_id":"SOL-USD","price":"101.75","open_24h":"102.58","volume_24h":"991486.70500000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656692.03500000","best_bid":"101.710","best_bid_size":"36.051","best_ask":"101.750","best_ask_size":"32.776","side":"buy","time":"2024-01-01T00:00:54.099774Z","trade_id":102047899,"last_size":"5.497"}
2024-01-01T00:00:54.1401843Z {"type":"ticker","sequence":10024296204,"product_id":"SOL-USD","price":"101.75","open_24h":"102.58","volume_24h":"991519.47600000","low_24h":"99.29","high_24h":"105.17","volume_30d":"66656724.80600000","best_bid":"101.710","best_bid_size":"36.051","best_ask":"101.750","best_ask_size":"0.005","side":"buy","time":"2024-01-01T00:00:54.099774Z","trade_id":102047900,"last_size":"32.771"}
2024-01-01T00:00:54.2214817Z {"type":"ticker","sequence":1398448025,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"775164.36000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36448285.51000000","best_bid":"0.439","best_bid_size":"3263.64","best_ask":"0.441","best_ask_size":"3549.40","side":"buy","time":"2024-01-01T00:00:54.180913Z","trade_id":6143368,"last_size":"440"}
2024-01-01T00:00:54.2294958Z {"type":"ticker","sequence":70536635811,"product_id":"BTC-USD","price":"42299.37","open_24h":"42139.32","volume_24h":"11438.10558900","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.85023552","best_bid":"42299.36","best_bid_size":"0.18854567","best_ask":"42299.37","best_ask_size":"0.03533652","side":"buy","time":"2024-01-01T00:00:54.187601Z","trade_id":590120908,"last_size":"0.01891682"}
2024-01-01T00:00:54.2295151Z {"type":"ticker","sequence":70536635813,"product_id":"BTC-USD","price":"42299.37","open_24h":"42139.32","volume_24h":"11438.14092552","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.88557204","best_bid":"42299.36","best_bid_size":"0.18854567","best_ask":"42300.27","best_ask_size":"0.06544109","side":"buy","time":"2024-01-01T00:00:54.187601Z","trade_id":590120909,"last_size":"0.03533652"}
2024-01-01T00:00:54.2348083Z {"type":"ticker","sequence":70536635832,"product_id":"BTC-USD","price":"42300.27","open_24h":"42139.32","volume_24h":"11438.20636661","low_24h":"41964.68","high_24h":"42850","volume_30d":"368870.95101313","best_bid":"42299.35","best_bid_size":"0.11828545","best_ask":"42300.42","best_ask_size":"0.14644152","side":"buy","time":"2024-01-01T00:00:54.192056Z","trade_id":590120910,"last_size":"0.06544109"}
2024-01-01T00:00:54.2348318Z {"type":"ticker","sequence":70536635834,"product_id":"BTC-USD","price":"42300.42","open_24h":"42139.32","volume_24h":"11438.32459308","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.06923960","best_bid":"42299.35","best_bid_size":"0.11828545","best_ask":"42300.42","best_ask_size":"0.02821505","side":"buy","time":"2024-01-01T00:00:54.192056Z","trade_id":590120911,"last_size":"0.11822647"}
2024-01-01T00:00:54.2348486Z {"type":"ticker","sequence":70536635836,"product_id":"BTC-USD","price":"42300.42","open_24h":"42139.32","volume_24h":"11438.35280813","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.09745465","best_bid":"42299.35","best_bid_size":"0.11828545","best_ask":"42303.16","best_ask_size":"0.21375580","side":"buy","time":"2024-01-01T00:00:54.192056Z","trade_id":590120912,"last_size":"0.02821505"}
2024-01-01T00:00:54.2348671Z {"type":"ticker","sequence":70536635838,"product_id":"BTC-USD","price":"42303.16","open_24h":"42139.32","volume_24h":"11438.44830347","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.19294999","best_bid":"42299.35","best_bid_size":"0.11828545","best_ask":"42303.16","best_ask_size":"0.11826046","side":"buy","time":"2024-01-01T00:00:54.192056Z","trade_id":590120913,"last_size":"0.09549534"}
2024-01-01T00:00:54.2349198Z {"type":"ticker","sequence":70536635840,"product_id":"BTC-USD","price":"42303.16","open_24h":"42139.32","volume_24h":"11438.56656393","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.31121045","best_bid":"42299.35","best_bid_size":"0.11828545","best_ask":"42305.83","best_ask_size":"0.20000000","side":"buy","time":"2024-01-01T00:00:54.192056Z","trade_id":590120914,"last_size":"0.11826046"}
2024-01-01T00:00:54.2610928Z {"type":"ticker","sequence":70536636009,"product_id":"BTC-USD","price":"42303.44","open_24h":"42139.32","volume_24h":"11438.65210598","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.39675250","best_bid":"42303.44","best_bid_size":"0.11195795","best_ask":"42305.97","best_ask_size":"0.03587886","side":"sell","time":"2024-01-01T00:00:54.219046Z","trade_id":590120915,"last_size":"0.08554205"}
2024-01-01T00:00:54.2686587Z {"type":"ticker","sequence":70536636021,"product_id":"BTC-USD","price":"42303.44","open_24h":"42139.32","volume_24h":"11438.76406393","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.50871045","best_bid":"42301.32","best_bid_size":"0.53900000","best_ask":"42305.97","best_ask_size":"0.03587886","side":"sell","time":"2024-01-01T00:00:54.222190Z","trade_id":590120916,"last_size":"0.11195795"}
2024-01-01T00:00:54.2686912Z {"type":"ticker","sequence":70536636023,"product_id":"BTC-USD","price":"42301.32","open_24h":"42139.32","volume_24h":"11438.77036644","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.51501296","best_bid":"42301.32","best_bid_size":"0.53269749","best_ask":"42305.97","best_ask_size":"0.03587886","side":"sell","time":"2024-01-01T00:00:54.222190Z","trade_id":590120917,"last_size":"0.00630251"}
2024-01-01T00:00:54.2968640Z {"type":"ticker","sequence":1865296276,"product_id":"IOTX-USD","price":"0.05035","open_24h":"0.05137","volume_24h":"14911727.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309797015.00000000","best_bid":"0.05035","best_bid_size":"2237","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.253349Z","trade_id":13777180,"last_size":"2863"}
2024-01-01T00:00:54.2968656Z {"type":"ticker","sequence":1865296278,"product_id":"IOTX-USD","price":"0.05035","open_24h":"0.05137","volume_24h":"14911987.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309797275.00000000","best_bid":"0.05035","best_bid_size":"1977","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.253349Z","trade_id":13777181,"last_size":"260"}
2024-01-01T00:00:54.2988791Z {"type":"ticker","sequence":1865296282,"product_id":"IOTX-USD","price":"0.05035","open_24h":"0.05137","volume_24h":"14912102.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309797390.00000000","best_bid":"0.05035","best_bid_size":"1862","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.256976Z","trade_id":13777182,"last_size":"115"}
2024-01-01T00:00:54.2988813Z {"type":"ticker","sequence":1865296284,"product_id":"IOTX-USD","price":"0.05035","open_24h":"0.05137","volume_24h":"14913964.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309799252.00000000","best_bid":"0.05032","best_bid_size":"80","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.256976Z","trade_id":13777183,"last_size":"1862"}
2024-01-01T00:00:54.2988933Z {"type":"ticker","sequence":1865296286,"product_id":"IOTX-USD","price":"0.05032","open_24h":"0.05137","volume_24h":"14914044.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309799332.00000000","best_bid":"0.05031","best_bid_size":"78","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.256976Z","trade_id":13777184,"last_size":"80"}
2024-01-01T00:00:54.3085622Z {"type":"ticker","sequence":1865296301,"product_id":"IOTX-USD","price":"0.05031","open_24h":"0.05137","volume_24h":"14914122.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309799410.00000000","best_bid":"0.05030","best_bid_size":"1790","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.261055Z","trade_id":13777185,"last_size":"78"}
2024-01-01T00:00:54.3085806Z {"type":"ticker","sequence":1865296303,"product_id":"IOTX-USD","price":"0.0503","open_24h":"0.05137","volume_24h":"14915912.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309801200.00000000","best_bid":"0.05029","best_bid_size":"8591","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.261055Z","trade_id":13777186,"last_size":"1790"}
2024-01-01T00:00:54.3086091Z {"type":"ticker","sequence":1865296305,"product_id":"IOTX-USD","price":"0.05029","open_24h":"0.05137","volume_24h":"14922635.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309807923.00000000","best_bid":"0.05029","best_bid_size":"1868","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.261055Z","trade_id":13777187,"last_size":"6723"}
2024-01-01T00:00:54.3086336Z {"type":"ticker","sequence":1865296308,"product_id":"IOTX-USD","price":"0.05029","open_24h":"0.05137","volume_24h":"14924503.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309809791.00000000","best_bid":"0.05027","best_bid_size":"40","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.261078Z","trade_id":13777188,"last_size":"1868"}
2024-01-01T00:00:54.3087240Z {"type":"ticker","sequence":1865296317,"product_id":"IOTX-USD","price":"0.05027","open_24h":"0.05137","volume_24h":"14924543.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309809831.00000000","best_bid":"0.05026","best_bid_size":"1400","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.265114Z","trade_id":13777189,"last_size":"40"}
2024-01-01T00:00:54.3087404Z {"type":"ticker","sequence":1865296319,"product_id":"IOTX-USD","price":"0.05026","open_24h":"0.05137","volume_24h":"14925943.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309811231.00000000","best_bid":"0.05025","best_bid_size":"80","best_ask":"0.05041","best_ask_size":"11060","side":"sell","time":"2024-01-01T00:00:54.265114Z","trade_id":13777190,"last_size":"1400"}
2024-01-01T00:00:54.3345795Z {"type":"ticker","sequence":70536636198,"product_id":"BTC-USD","price":"42302.85","open_24h":"42139.32","volume_24h":"11438.78918643","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.53383295","best_bid":"42302.85","best_bid_size":"0.07859991","best_ask":"42305.87","best_ask_size":"0.22750000","side":"sell","time":"2024-01-01T00:00:54.274884Z","trade_id":590120918,"last_size":"0.01881999"}
2024-01-01T00:00:54.3373893Z {"type":"ticker","sequence":70536636228,"product_id":"BTC-USD","price":"42303.64","open_24h":"42139.32","volume_24h":"11438.79906643","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.54371295","best_bid":"42303.64","best_bid_size":"0.10412000","best_ask":"42305.87","best_ask_size":"0.03000000","side":"sell","time":"2024-01-01T00:00:54.283048Z","trade_id":590120919,"last_size":"0.00988"}
2024-01-01T00:00:54.3384264Z {"type":"ticker","sequence":1931417373,"product_id":"FET-USD","price":"0.6715","open_24h":"0.6911","volume_24h":"9130145.40000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747384669.60000000","best_bid":"0.6714","best_bid_size":"2624.1","best_ask":"0.6716","best_ask_size":"10706.2","side":"buy","time":"2024-01-01T00:00:54.297367Z","trade_id":19404417,"last_size":"741.7"}
2024-01-01T00:00:54.3515908Z {"type":"ticker","sequence":5467896820,"product_id":"FIL-USD","price":"6.877","open_24h":"6.09","volume_24h":"6255486.94400000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774979.13100000","best_bid":"6.8760","best_bid_size":"207.137","best_ask":"6.8770","best_ask_size":"8.705","side":"buy","time":"2024-01-01T00:00:54.310598Z","trade_id":22427759,"last_size":"1.295"}
2024-01-01T00:00:54.3582368Z {"type":"ticker","sequence":467671454,"product_id":"TIA-USD","price":"11.877","open_24h":"11.918","volume_24h":"898032.88000000","low_24h":"11.531","high_24h":"12.597","volume_30d":"72299863.72000000","best_bid":"11.873","best_bid_size":"227.89","best_ask":"11.880","best_ask_size":"24.94","side":"buy","time":"2024-01-01T00:00:54.235950Z","trade_id":1702490,"last_size":"94.45"}
2024-01-01T00:00:54.3687071Z {"type":"ticker","sequence":995598585,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158798710.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885346184.12000000","best_bid":"0.99972","best_bid_size":"192342.51","best_ask":"0.99973","best_ask_size":"16274.94","side":"sell","time":"2024-01-01T00:00:54.327070Z","trade_id":71712499,"last_size":"299.92"}
2024-01-01T00:00:54.3719773Z {"type":"ticker","sequence":995598588,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158799236.16000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885346709.77000000","best_bid":"0.99972","best_bid_size":"191816.86","best_ask":"0.99973","best_ask_size":"16274.94","side":"sell","time":"2024-01-01T00:00:54.330262Z","trade_id":71712500,"last_size":"525.65"}
2024-01-01T00:00:54.3719905Z {"type":"ticker","sequence":995598590,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158799810.20000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885347283.81000000","best_bid":"0.99972","best_bid_size":"191242.82","best_ask":"0.99973","best_ask_size":"16274.94","side":"sell","time":"2024-01-01T00:00:54.330262Z","trade_id":71712501,"last_size":"574.04"}
2024-01-01T00:00:54.3727348Z {"type":"ticker","sequence":995598593,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158800952.54000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885348426.15000000","best_bid":"0.99972","best_bid_size":"191242.82","best_ask":"0.99973","best_ask_size":"15132.60","side":"buy","time":"2024-01-01T00:00:54.331406Z","trade_id":71712502,"last_size":"1142.34"}
2024-01-01T00:00:54.3748617Z {"type":"ticker","sequence":995598596,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158801052.51000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885348526.12000000","best_bid":"0.99972","best_bid_size":"191142.85","best_ask":"0.99973","best_ask_size":"15132.60","side":"sell","time":"2024-01-01T00:00:54.333811Z","trade_id":71712503,"last_size":"99.97"}
2024-01-01T00:00:54.3821368Z {"type":"ticker","sequence":995598603,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158802152.20000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885349625.81000000","best_bid":"0.99972","best_bid_size":"191543.57","best_ask":"0.99973","best_ask_size":"15640.12","side":"sell","time":"2024-01-01T00:00:54.340559Z","trade_id":71712504,"last_size":"1099.69"}
2024-01-01T00:00:54.3851012Z {"type":"ticker","sequence":995598606,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158803351.52000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885350825.13000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"15640.12","side":"sell","time":"2024-01-01T00:00:54.343599Z","trade_id":71712505,"last_size":"1199.32"}
2024-01-01T00:00:54.3887460Z {"type":"ticker","sequence":70536636334,"product_id":"BTC-USD","price":"42302.61","open_24h":"42139.32","volume_24h":"11438.80379517","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.54844169","best_bid":"42302.61","best_bid_size":"0.11355671","best_ask":"42305.87","best_ask_size":"0.03000000","side":"sell","time":"2024-01-01T00:00:54.347208Z","trade_id":590120920,"last_size":"0.00472874"}
2024-01-01T00:00:54.4044741Z {"type":"ticker","sequence":995598611,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158804832.33000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885352305.94000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"14159.31","side":"buy","time":"2024-01-01T00:00:54.363073Z","trade_id":71712506,"last_size":"1480.81"}
2024-01-01T00:00:54.4106623Z {"type":"ticker","sequence":995598614,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158806059.29000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885353532.90000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"12932.35","side":"buy","time":"2024-01-01T00:00:54.369603Z","trade_id":71712507,"last_size":"1226.96"}
2024-01-01T00:00:54.4110387Z {"type":"ticker","sequence":995598617,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158806355.45000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885353829.06000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"12636.19","side":"buy","time":"2024-01-01T00:00:54.369613Z","trade_id":71712508,"last_size":"296.16"}
2024-01-01T00:00:54.4137802Z {"type":"ticker","sequence":4175320745,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340583.33860000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163391.32240000","best_bid":"13.315","best_bid_size":"163.5000","best_ask":"13.322","best_ask_size":"96.1000","side":"sell","time":"2024-01-01T00:00:54.286420Z","trade_id":28593772,"last_size":"150"}
2024-01-01T00:00:54.4137976Z {"type":"ticker","sequence":4175320748,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340596.07760000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163404.06140000","best_bid":"13.315","best_bid_size":"150.7610","best_ask":"13.322","best_ask_size":"96.1000","side":"sell","time":"2024-01-01T00:00:54.286471Z","trade_id":28593773,"last_size":"12.739"}
2024-01-01T00:00:54.4281790Z {"type":"ticker","sequence":995598620,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158807370.86000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885354844.47000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"11620.78","side":"buy","time":"2024-01-01T00:00:54.386809Z","trade_id":71712509,"last_size":"1015.41"}
2024-01-01T00:00:54.4449413Z {"type":"ticker","sequence":995598623,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158807497.79000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885354971.40000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"11493.85","side":"buy","time":"2024-01-01T00:00:54.402812Z","trade_id":71712510,"last_size":"126.93"}
2024-01-01T00:00:54.4512060Z {"type":"ticker","sequence":995598626,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158807572.65000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885355046.26000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"11418.99","side":"buy","time":"2024-01-01T00:00:54.409625Z","trade_id":71712511,"last_size":"74.86"}
2024-01-01T00:00:54.4512379Z {"type":"ticker","sequence":995598628,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158807709.33000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885355182.94000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"11282.31","side":"buy","time":"2024-01-01T00:00:54.409625Z","trade_id":71712512,"last_size":"136.68"}
2024-01-01T00:00:54.4570612Z {"type":"ticker","sequence":4482617426,"product_id":"AVAX-USD","price":"38.58","open_24h":"39.34","volume_24h":"845804.28100000","low_24h":"37.43","high_24h":"40.51","volume_30d":"70210076.48600000","best_bid":"38.55","best_bid_size":"208.279","best_ask":"38.58","best_ask_size":"258.990","side":"buy","time":"2024-01-01T00:00:54.416136Z","trade_id":36296195,"last_size":"4.996"}
2024-01-01T00:00:54.4640654Z {"type":"ticker","sequence":995598631,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158808090.11000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885355563.72000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"10901.53","side":"buy","time":"2024-01-01T00:00:54.422645Z","trade_id":71712513,"last_size":"380.78"}
2024-01-01T00:00:54.4801068Z {"type":"ticker","sequence":995598634,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158808527.26000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885356000.87000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"10464.38","side":"buy","time":"2024-01-01T00:00:54.438709Z","trade_id":71712514,"last_size":"437.15"}
2024-01-01T00:00:54.4801240Z {"type":"ticker","sequence":995598636,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158808851.67000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885356325.28000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"10139.97","side":"buy","time":"2024-01-01T00:00:54.438709Z","trade_id":71712515,"last_size":"324.41"}
2024-01-01T00:00:54.5023299Z {"type":"ticker","sequence":995598639,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158809646.55000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885357120.16000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"9345.09","side":"buy","time":"2024-01-01T00:00:54.461122Z","trade_id":71712516,"last_size":"794.88"}
2024-01-01T00:00:54.5056550Z {"type":"ticker","sequence":995598642,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158810064.96000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885357538.57000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"8926.68","side":"buy","time":"2024-01-01T00:00:54.464218Z","trade_id":71712517,"last_size":"418.41"}
2024-01-01T00:00:54.5455632Z {"type":"ticker","sequence":52418827079,"product_id":"ETH-USD","price":"2281.05","open_24h":"2291.51","volume_24h":"94563.50502961","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527796.39826183","best_bid":"2281.05","best_bid_size":"0.26357866","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867868,"last_size":"1.53"}
2024-01-01T00:00:54.5455810Z {"type":"ticker","sequence":52418827081,"product_id":"ETH-USD","price":"2281.05","open_24h":"2291.51","volume_24h":"94563.76860827","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527796.66184049","best_bid":"2280.77","best_bid_size":"0.30000000","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867869,"last_size":"0.26357866"}
2024-01-01T00:00:54.5456001Z {"type":"ticker","sequence":52418827083,"product_id":"ETH-USD","price":"2280.77","open_24h":"2291.51","volume_24h":"94564.06860827","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527796.96184049","best_bid":"2280.72","best_bid_size":"0.04417180","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867870,"last_size":"0.3"}
2024-01-01T00:00:54.5456193Z {"type":"ticker","sequence":52418827085,"product_id":"ETH-USD","price":"2280.72","open_24h":"2291.51","volume_24h":"94564.11278007","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527797.00601229","best_bid":"2280.63","best_bid_size":"0.48140533","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867871,"last_size":"0.0441718"}
2024-01-01T00:00:54.5456401Z {"type":"ticker","sequence":52418827087,"product_id":"ETH-USD","price":"2280.63","open_24h":"2291.51","volume_24h":"94564.59418540","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527797.48741762","best_bid":"2280.60","best_bid_size":"0.02500000","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867872,"last_size":"0.48140533"}
2024-01-01T00:00:54.5456586Z {"type":"ticker","sequence":52418827089,"product_id":"ETH-USD","price":"2280.6","open_24h":"2291.51","volume_24h":"94564.61918540","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527797.51241762","best_bid":"2280.44","best_bid_size":"0.44131034","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867873,"last_size":"0.025"}
2024-01-01T00:00:54.5456790Z {"type":"ticker","sequence":52418827091,"product_id":"ETH-USD","price":"2280.44","open_24h":"2291.51","volume_24h":"94565.06049574","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527797.95372796","best_bid":"2280.43","best_bid_size":"0.73551721","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867874,"last_size":"0.44131034"}
2024-01-01T00:00:54.5456976Z {"type":"ticker","sequence":52418827093,"product_id":"ETH-USD","price":"2280.43","open_24h":"2291.51","volume_24h":"94565.79555524","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527798.68878746","best_bid":"2280.43","best_bid_size":"0.00045771","best_ask":"2281.06","best_ask_size":"11.08494799","side":"sell","time":"2024-01-01T00:00:54.502910Z","trade_id":486867875,"last_size":"0.7350595"}
2024-01-01T00:00:54.5725036Z {"type":"ticker","sequence":52418827152,"product_id":"ETH-USD","price":"2280.75","open_24h":"2291.51","volume_24h":"94565.80955524","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527798.70278746","best_bid":"2280.61","best_bid_size":"0.00726897","best_ask":"2281.02","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:54.530529Z","trade_id":486867876,"last_size":"0.014"}
2024-01-01T00:00:54.5725073Z {"type":"ticker","sequence":52418827154,"product_id":"ETH-USD","price":"2280.61","open_24h":"2291.51","volume_24h":"94565.81682421","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527798.71005643","best_bid":"2280.33","best_bid_size":"1.02181759","best_ask":"2281.02","best_ask_size":"0.50000000","side":"sell","time":"2024-01-01T00:00:54.530529Z","trade_id":486867877,"last_size":"0.00726897"}
2024-01-01T00:00:54.6490206Z {"type":"ticker","sequence":4175320786,"product_id":"ICP-USD","price":"13.323","open_24h":"12.247","volume_24h":"6340596.15190000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163404.13570000","best_bid":"13.315","best_bid_size":"150.7610","best_ask":"13.323","best_ask_size":"94.2257","side":"buy","time":"2024-01-01T00:00:54.524382Z","trade_id":28593774,"last_size":"0.0743"}
2024-01-01T00:00:54.6564196Z {"type":"ticker","sequence":1398448059,"product_id":"1INCH-USD","price":"0.441","open_24h":"0.422","volume_24h":"775394.36000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36448515.51000000","best_bid":"0.439","best_bid_size":"650.00","best_ask":"0.442","best_ask_size":"8335.21","side":"buy","time":"2024-01-01T00:00:54.615828Z","trade_id":6143369,"last_size":"230"}
2024-01-01T00:00:54.6611236Z {"type":"ticker","sequence":8241672696,"product_id":"ADA-USD","price":"0.5939","open_24h":"0.601","volume_24h":"21787315.77000000","low_24h":"0.58","high_24h":"0.6098","volume_30d":"1816100183.08000000","best_bid":"0.5937","best_bid_size":"2908.84","best_ask":"0.5939","best_ask_size":"3512.51","side":"buy","time":"2024-01-01T00:00:54.619614Z","trade_id":101847136,"last_size":"79.22"}
2024-01-01T00:00:54.6744904Z {"type":"ticker","sequence":52418827243,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94565.83900014","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527798.73223236","best_bid":"2280.33","best_bid_size":"1.02181759","best_ask":"2280.90","best_ask_size":"0.60618000","side":"buy","time":"2024-01-01T00:00:54.633090Z","trade_id":486867878,"last_size":"0.02217593"}
2024-01-01T00:00:54.6859147Z {"type":"ticker","sequence":995598645,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158813064.96000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885360538.57000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"5926.68","side":"buy","time":"2024-01-01T00:00:54.643614Z","trade_id":71712518,"last_size":"3000"}
2024-01-01T00:00:54.6963482Z {"type":"ticker","sequence":1414056940,"product_id":"ROSE-USD","price":"0.13711","open_24h":"0.12915","volume_24h":"29510250.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745476067.90000000","best_bid":"0.13710","best_bid_size":"2116.0","best_ask":"0.13712","best_ask_size":"2380.1","side":"sell","time":"2024-01-01T00:00:54.575808Z","trade_id":2597130,"last_size":"4000"}
2024-01-01T00:00:54.7110688Z {"type":"ticker","sequence":995598648,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158813564.96000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885361038.57000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"5426.68","side":"buy","time":"2024-01-01T00:00:54.669220Z","trade_id":71712519,"last_size":"500"}
2024-01-01T00:00:54.7357392Z {"type":"ticker","sequence":580611672,"product_id":"BIGTIME-USD","price":"0.48767","open_24h":"0.5152","volume_24h":"9005901.00000000","low_24h":"0.47","high_24h":"0.52964","volume_30d":"577483892.00000000","best_bid":"0.48767","best_bid_size":"264","best_ask":"0.48841","best_ask_size":"1753","side":"sell","time":"2024-01-01T00:00:54.612459Z","trade_id":1083943,"last_size":"129"}
2024-01-01T00:00:54.7943569Z {"type":"ticker","sequence":1390131123,"product_id":"OP-USD","price":"3.712","open_24h":"3.6","volume_24h":"5461098.40000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188603989.93000000","best_bid":"3.712","best_bid_size":"644.09","best_ask":"3.713","best_ask_size":"466.00","side":"sell","time":"2024-01-01T00:00:54.752142Z","trade_id":6240731,"last_size":"133.01"}
2024-01-01T00:00:54.7943594Z {"type":"ticker","sequence":1390131125,"product_id":"OP-USD","price":"3.712","open_24h":"3.6","volume_24h":"5461654.33000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188604545.86000000","best_bid":"3.712","best_bid_size":"88.16","best_ask":"3.713","best_ask_size":"466.00","side":"sell","time":"2024-01-01T00:00:54.752142Z","trade_id":6240732,"last_size":"555.93"}
2024-01-01T00:00:54.7987268Z {"type":"ticker","sequence":1390131134,"product_id":"OP-USD","price":"3.712","open_24h":"3.6","volume_24h":"5461742.49000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188604634.02000000","best_bid":"3.711","best_bid_size":"329.00","best_ask":"3.713","best_ask_size":"578.34","side":"sell","time":"2024-01-01T00:00:54.757309Z","trade_id":6240733,"last_size":"88.16"}
2024-01-01T00:00:54.8127932Z {"type":"ticker","sequence":1865296492,"product_id":"IOTX-USD","price":"0.05031","open_24h":"0.05137","volume_24h":"14926106.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309811394.00000000","best_bid":"0.05025","best_bid_size":"80","best_ask":"0.05031","best_ask_size":"12719","side":"buy","time":"2024-01-01T00:00:54.771967Z","trade_id":13777191,"last_size":"163"}
2024-01-01T00:00:54.8351768Z {"type":"ticker","sequence":16812590112,"product_id":"LINK-USD","price":"14.935","open_24h":"15.291","volume_24h":"1348154.61000000","low_24h":"14.758","high_24h":"15.526","volume_30d":"78668372.15000000","best_bid":"14.93400","best_bid_size":"150.00","best_ask":"14.93700","best_ask_size":"98.86","side":"sell","time":"2024-01-01T00:00:54.791672Z","trade_id":74138697,"last_size":"30"}
2024-01-01T00:00:54.8526047Z {"type":"ticker","sequence":70536636627,"product_id":"BTC-USD","price":"42302.83","open_24h":"42139.32","volume_24h":"11438.81679517","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.56144169","best_bid":"42302.83","best_bid_size":"0.02500000","best_ask":"42306.09","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:54.810768Z","trade_id":590120921,"last_size":"0.013"}
2024-01-01T00:00:54.8558047Z {"type":"ticker","sequence":1466007702,"product_id":"STX-USD","price":"1.4977","open_24h":"1.4189","volume_24h":"6132891.76000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257361030.63000000","best_bid":"1.4976","best_bid_size":"489.29","best_ask":"1.4987","best_ask_size":"130.00","side":"sell","time":"2024-01-01T00:00:54.814098Z","trade_id":4661418,"last_size":"143.15"}
2024-01-01T00:00:54.8594395Z {"type":"ticker","sequence":70536636632,"product_id":"BTC-USD","price":"42302.83","open_24h":"42139.32","volume_24h":"11438.82148517","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.56613169","best_bid":"42302.83","best_bid_size":"0.02031000","best_ask":"42306.09","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:54.817923Z","trade_id":590120922,"last_size":"0.00469"}
2024-01-01T00:00:54.8723043Z {"type":"ticker","sequence":3980386032,"product_id":"SNX-USD","price":"3.868","open_24h":"3.865","volume_24h":"1369389.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134752.44800000","best_bid":"3.8680","best_bid_size":"278.141","best_ask":"3.8700","best_ask_size":"246.631","side":"sell","time":"2024-01-01T00:00:54.829764Z","trade_id":17024410,"last_size":"59"}
2024-01-01T00:00:54.8723550Z {"type":"ticker","sequence":3980386034,"product_id":"SNX-USD","price":"3.868","open_24h":"3.865","volume_24h":"1369430.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134793.44800000","best_bid":"3.8680","best_bid_size":"237.141","best_ask":"3.8700","best_ask_size":"246.631","side":"sell","time":"2024-01-01T00:00:54.829764Z","trade_id":17024411,"last_size":"41"}
2024-01-01T00:00:54.8749423Z {"type":"ticker","sequence":3980386037,"product_id":"SNX-USD","price":"3.868","open_24h":"3.865","volume_24h":"1369530.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134893.44800000","best_bid":"3.8680","best_bid_size":"137.141","best_ask":"3.8700","best_ask_size":"246.631","side":"sell","time":"2024-01-01T00:00:54.833257Z","trade_id":17024412,"last_size":"100"}
2024-01-01T00:00:54.8782478Z {"type":"ticker","sequence":3980386043,"product_id":"SNX-USD","price":"3.868","open_24h":"3.865","volume_24h":"1369589.94600000","low_24h":"3.751","high_24h":"4.058","volume_30d":"37134952.44800000","best_bid":"3.8670","best_bid_size":"789.129","best_ask":"3.8700","best_ask_size":"246.631","side":"sell","time":"2024-01-01T00:00:54.836816Z","trade_id":17024413,"last_size":"59"}
2024-01-01T00:00:54.9079812Z {"type":"ticker","sequence":70536636636,"product_id":"BTC-USD","price":"42302.83","open_24h":"42139.32","volume_24h":"11438.83248592","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.57713244","best_bid":"42302.83","best_bid_size":"0.00930925","best_ask":"42306.09","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:54.865686Z","trade_id":590120923,"last_size":"0.01100075"}
2024-01-01T00:00:54.9119657Z {"type":"ticker","sequence":1658733720,"product_id":"SUPER-USD","price":"0.60808","open_24h":"0.6218","volume_24h":"3169827.58000000","low_24h":"0.59299","high_24h":"0.64336","volume_30d":"299856966.08000000","best_bid":"0.60769","best_bid_size":"2407.38","best_ask":"0.60808","best_ask_size":"386.77","side":"buy","time":"2024-01-01T00:00:54.869624Z","trade_id":2510694,"last_size":"126.03"}
2024-01-01T00:00:54.9183406Z {"type":"ticker","sequence":1390131247,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5462071.49000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188604963.02000000","best_bid":"3.711","best_bid_size":"511.70","best_ask":"3.712","best_ask_size":"812.83","side":"sell","time":"2024-01-01T00:00:54.876917Z","trade_id":6240734,"last_size":"329"}
2024-01-01T00:00:54.9183579Z {"type":"ticker","sequence":1390131249,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5462506.70000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188605398.23000000","best_bid":"3.711","best_bid_size":"76.49","best_ask":"3.712","best_ask_size":"812.83","side":"sell","time":"2024-01-01T00:00:54.876917Z","trade_id":6240735,"last_size":"435.21"}
2024-01-01T00:00:54.9590134Z {"type":"ticker","sequence":1414056960,"product_id":"ROSE-USD","price":"0.1371","open_24h":"0.12915","volume_24h":"29512366.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745478183.90000000","best_bid":"0.13706","best_bid_size":"1930.0","best_ask":"0.13711","best_ask_size":"750.0","side":"sell","time":"2024-01-01T00:00:54.836829Z","trade_id":2597131,"last_size":"2116"}
2024-01-01T00:00:54.9590348Z {"type":"ticker","sequence":1414056962,"product_id":"ROSE-USD","price":"0.13706","open_24h":"0.12915","volume_24h":"29514296.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745480113.90000000","best_bid":"0.13692","best_bid_size":"1610.0","best_ask":"0.13711","best_ask_size":"750.0","side":"sell","time":"2024-01-01T00:00:54.836829Z","trade_id":2597132,"last_size":"1930"}
2024-01-01T00:00:54.9639307Z {"type":"ticker","sequence":1414056970,"product_id":"ROSE-USD","price":"0.13692","open_24h":"0.12915","volume_24h":"29515906.40000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745481723.90000000","best_bid":"0.13686","best_bid_size":"15183.9","best_ask":"0.13711","best_ask_size":"4750.0","side":"sell","time":"2024-01-01T00:00:54.840762Z","trade_id":2597133,"last_size":"1610"}
2024-01-01T00:00:54.9639509Z {"type":"ticker","sequence":1414056972,"product_id":"ROSE-USD","price":"0.13686","open_24h":"0.12915","volume_24h":"29529984.50000000","low_24h":"0.12885","high_24h":"0.14662","volume_30d":"745495802.00000000","best_bid":"0.13686","best_bid_size":"1105.8","best_ask":"0.13711","best_ask_size":"4750.0","side":"sell","time":"2024-01-01T00:00:54.840762Z","trade_id":2597134,"last_size":"14078.1"}
2024-01-01T00:00:54.9774765Z {"type":"ticker","sequence":995598651,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158813707.11000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885361180.72000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"5284.53","side":"buy","time":"2024-01-01T00:00:54.936609Z","trade_id":71712520,"last_size":"142.15"}
2024-01-01T00:00:54.9846704Z {"type":"ticker","sequence":995598654,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158813988.84000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885361462.45000000","best_bid":"0.99972","best_bid_size":"190344.25","best_ask":"0.99973","best_ask_size":"5002.80","side":"buy","time":"2024-01-01T00:00:54.943304Z","trade_id":71712521,"last_size":"281.73"}
2024-01-01T00:00:54.9882624Z {"type":"ticker","sequence":1466007756,"product_id":"STX-USD","price":"1.4976","open_24h":"1.4189","volume_24h":"6133381.05000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257361519.92000000","best_bid":"1.4966","best_bid_size":"567.60","best_ask":"1.4988","best_ask_size":"855.69","side":"sell","time":"2024-01-01T00:00:54.946558Z","trade_id":4661419,"last_size":"489.29"}
2024-01-01T00:00:55.0207228Z {"type":"ticker","sequence":1398448137,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"775834.36000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36448955.51000000","best_bid":"0.440","best_bid_size":"190.00","best_ask":"0.442","best_ask_size":"200.00","side":"sell","time":"2024-01-01T00:00:54.978857Z","trade_id":6143370,"last_size":"440"}
2024-01-01T00:00:55.0207467Z {"type":"ticker","sequence":1398448139,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"776024.36000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36449145.51000000","best_bid":"0.439","best_bid_size":"2078.87","best_ask":"0.442","best_ask_size":"200.00","side":"sell","time":"2024-01-01T00:00:54.978857Z","trade_id":6143371,"last_size":"190"}
2024-01-01T00:00:55.0265366Z {"type":"ticker","sequence":70536636663,"product_id":"BTC-USD","price":"42302.83","open_24h":"42139.32","volume_24h":"11438.83492327","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.57956979","best_bid":"42302.83","best_bid_size":"0.00687190","best_ask":"42303.96","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:54.985355Z","trade_id":590120924,"last_size":"0.00243735"}
2024-01-01T00:00:55.0709993Z {"type":"ticker","sequence":995598657,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158815917.53000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885363391.14000000","best_bid":"0.99972","best_bid_size":"188415.56","best_ask":"0.99973","best_ask_size":"5002.80","side":"sell","time":"2024-01-01T00:00:55.029502Z","trade_id":71712522,"last_size":"1928.69"}
2024-01-01T00:00:55.1119902Z {"type":"ticker","sequence":1006687784,"product_id":"MONA-USD","price":"288.61","open_24h":"307.47","volume_24h":"553.17200000","low_24h":"282.07","high_24h":"309.07","volume_30d":"13772.18270000","best_bid":"288.61","best_bid_size":"0.4912","best_ask":"293.52","best_ask_size":"0.9616","side":"sell","time":"2024-01-01T00:00:55.070858Z","trade_id":951191,"last_size":"0.1232"}
2024-01-01T00:00:55.1125425Z {"type":"ticker","sequence":52418827491,"product_id":"ETH-USD","price":"2280.71","open_24h":"2291.51","volume_24h":"94565.84290965","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527798.73614187","best_bid":"2280.36","best_bid_size":"0.91000000","best_ask":"2280.71","best_ask_size":"0.31180519","side":"buy","time":"2024-01-01T00:00:55.070889Z","trade_id":486867879,"last_size":"0.00390951"}
2024-01-01T00:00:55.1198273Z {"type":"ticker","sequence":70536636673,"product_id":"BTC-USD","price":"42302.83","open_24h":"42139.32","volume_24h":"11438.84179517","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.58644169","best_bid":"42301.36","best_bid_size":"0.11828545","best_ask":"42303.96","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:55.078048Z","trade_id":590120925,"last_size":"0.0068719"}
2024-01-01T00:00:55.1198564Z {"type":"ticker","sequence":70536636675,"product_id":"BTC-USD","price":"42301.36","open_24h":"42139.32","volume_24h":"11438.87195951","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.61660603","best_bid":"42301.36","best_bid_size":"0.08812111","best_ask":"42303.96","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:55.078048Z","trade_id":590120926,"last_size":"0.03016434"}
2024-01-01T00:00:55.1222136Z {"type":"ticker","sequence":2209571479,"product_id":"TRB-USD","price":"233.6","open_24h":"261.95","volume_24h":"277859.85700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632019.70700000","best_bid":"232.260","best_bid_size":"3.441","best_ask":"233.600","best_ask_size":"25.215","side":"buy","time":"2024-01-01T00:00:55.081559Z","trade_id":4692046,"last_size":"0.148"}
2024-01-01T00:00:55.1440352Z {"type":"ticker","sequence":70536636680,"product_id":"BTC-USD","price":"42301.36","open_24h":"42139.32","volume_24h":"11438.88004805","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.62469457","best_bid":"42301.36","best_bid_size":"0.08003257","best_ask":"42303.96","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:55.102675Z","trade_id":590120927,"last_size":"0.00808854"}
2024-01-01T00:00:55.1555726Z {"type":"ticker","sequence":323594431,"product_id":"ROSE-USDT","price":"0.1371","open_24h":"0.1291","volume_24h":"3445300.50000000","low_24h":"0.1289","high_24h":"0.1464","volume_30d":"85798794.80000000","best_bid":"0.1370","best_bid_size":"100.0","best_ask":"0.1374","best_ask_size":"57111.6","side":"sell","time":"2024-01-01T00:00:55.029240Z","trade_id":274476,"last_size":"91.2"}
2024-01-01T00:00:55.1555765Z {"type":"ticker","sequence":323594433,"product_id":"ROSE-USDT","price":"0.137","open_24h":"0.1291","volume_24h":"3445400.50000000","low_24h":"0.1289","high_24h":"0.1464","volume_30d":"85798894.80000000","best_bid":"0.1369","best_bid_size":"59069.0","best_ask":"0.1374","best_ask_size":"57111.6","side":"sell","time":"2024-01-01T00:00:55.029240Z","trade_id":274477,"last_size":"100"}
2024-01-01T00:00:55.1555783Z {"type":"ticker","sequence":323594435,"product_id":"ROSE-USDT","price":"0.1369","open_24h":"0.1291","volume_24h":"3445500.50000000","low_24h":"0.1289","high_24h":"0.1464","volume_30d":"85798994.80000000","best_bid":"0.1369","best_bid_size":"58969.0","best_ask":"0.1374","best_ask_size":"57111.6","side":"sell","time":"2024-01-01T00:00:55.029240Z","trade_id":274478,"last_size":"100"}
2024-01-01T00:00:55.1555965Z {"type":"ticker","sequence":323594437,"product_id":"ROSE-USDT","price":"0.1369","open_24h":"0.1291","volume_24h":"3445544.90000000","low_24h":"0.1289","high_24h":"0.1464","volume_30d":"85799039.20000000","best_bid":"0.1369","best_bid_size":"58924.6","best_ask":"0.1374","best_ask_size":"57111.6","side":"sell","time":"2024-01-01T00:00:55.029240Z","trade_id":274479,"last_size":"44.4"}
2024-01-01T00:00:55.1556136Z {"type":"ticker","sequence":323594439,"product_id":"ROSE-USDT","price":"0.1369","open_24h":"0.1291","volume_24h":"3447384.90000000","low_24h":"0.1289","high_24h":"0.1464","volume_30d":"85800879.20000000","best_bid":"0.1369","best_bid_size":"57084.6","best_ask":"0.1374","best_ask_size":"57111.6","side":"sell","time":"2024-01-01T00:00:55.029240Z","trade_id":274480,"last_size":"1840"}
2024-01-01T00:00:55.1556250Z {"type":"ticker","sequence":323594441,"product_id":"ROSE-USDT","price":"0.1369","open_24h":"0.1291","volume_24h":"3459287.40000000","low_24h":"0.1289","high_24h":"0.1464","volume_30d":"85812781.70000000","best_bid":"0.1369","best_bid_size":"45182.1","best_ask":"0.1374","best_ask_size":"57111.6","side":"sell","time":"2024-01-01T00:00:55.029240Z","trade_id":274481,"last_size":"11902.5"}
2024-01-01T00:00:55.2697001Z {"type":"ticker","sequence":1398448206,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"776464.36000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36449585.51000000","best_bid":"0.439","best_bid_size":"678.83","best_ask":"0.441","best_ask_size":"680.00","side":"buy","time":"2024-01-01T00:00:55.228685Z","trade_id":6143372,"last_size":"440"}
2024-01-01T00:00:55.2805114Z {"type":"ticker","sequence":4175320840,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340634.15190000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163442.13570000","best_bid":"13.315","best_bid_size":"112.7610","best_ask":"13.318","best_ask_size":"86.4236","side":"sell","time":"2024-01-01T00:00:55.154262Z","trade_id":28593775,"last_size":"38"}
2024-01-01T00:00:55.2943457Z {"type":"ticker","sequence":995598666,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158817484.49000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885364958.10000000","best_bid":"0.99972","best_bid_size":"186415.56","best_ask":"0.99973","best_ask_size":"3435.84","side":"buy","time":"2024-01-01T00:00:55.252432Z","trade_id":71712523,"last_size":"1566.96"}
2024-01-01T00:00:55.3155735Z {"type":"ticker","sequence":995598671,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158817826.71000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885365300.32000000","best_bid":"0.99972","best_bid_size":"186415.56","best_ask":"0.99973","best_ask_size":"2066.72","side":"buy","time":"2024-01-01T00:00:55.274062Z","trade_id":71712524,"last_size":"342.22"}
2024-01-01T00:00:55.3161350Z {"type":"ticker","sequence":4175320845,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340686.64070000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163494.62450000","best_bid":"13.315","best_bid_size":"60.2722","best_ask":"13.318","best_ask_size":"86.4236","side":"sell","time":"2024-01-01T00:00:55.190446Z","trade_id":28593776,"last_size":"52.4888"}
2024-01-01T00:00:55.5048792Z {"type":"ticker","sequence":5964135283,"product_id":"AAVE-USD","price":"108.81","open_24h":"110.99","volume_24h":"99556.77700000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854259.13900000","best_bid":"108.800","best_bid_size":"3.768","best_ask":"108.820","best_ask_size":"17.596","side":"sell","time":"2024-01-01T00:00:55.463617Z","trade_id":28388223,"last_size":"2.493"}
2024-01-01T00:00:55.5311646Z {"type":"ticker","sequence":5467896969,"product_id":"FIL-USD","price":"6.877","open_24h":"6.09","volume_24h":"6255495.64900000","low_24h":"5.99","high_24h":"7.45","volume_30d":"55774987.83600000","best_bid":"6.8760","best_bid_size":"602.316","best_ask":"6.8810","best_ask_size":"110.787","side":"buy","time":"2024-01-01T00:00:55.490069Z","trade_id":22427760,"last_size":"8.705"}
2024-01-01T00:00:55.5972392Z {"type":"ticker","sequence":1865296572,"product_id":"IOTX-USD","price":"0.05025","open_24h":"0.05137","volume_24h":"14926186.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309811474.00000000","best_bid":"0.05024","best_bid_size":"1415","best_ask":"0.05030","best_ask_size":"1614","side":"sell","time":"2024-01-01T00:00:55.555757Z","trade_id":13777192,"last_size":"80"}
2024-01-01T00:00:55.5972721Z {"type":"ticker","sequence":1865296574,"product_id":"IOTX-USD","price":"0.05024","open_24h":"0.05137","volume_24h":"14926336.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309811624.00000000","best_bid":"0.05024","best_bid_size":"1265","best_ask":"0.05030","best_ask_size":"1614","side":"sell","time":"2024-01-01T00:00:55.555757Z","trade_id":13777193,"last_size":"150"}
2024-01-01T00:00:55.5972884Z {"type":"ticker","sequence":1865296576,"product_id":"IOTX-USD","price":"0.05024","open_24h":"0.05137","volume_24h":"14927601.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309812889.00000000","best_bid":"0.05023","best_bid_size":"572","best_ask":"0.05030","best_ask_size":"1614","side":"sell","time":"2024-01-01T00:00:55.555757Z","trade_id":13777194,"last_size":"1265"}
2024-01-01T00:00:55.5973042Z {"type":"ticker","sequence":1865296578,"product_id":"IOTX-USD","price":"0.05023","open_24h":"0.05137","volume_24h":"14928173.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309813461.00000000","best_bid":"0.05022","best_bid_size":"115390","best_ask":"0.05030","best_ask_size":"1614","side":"sell","time":"2024-01-01T00:00:55.555757Z","trade_id":13777195,"last_size":"572"}
2024-01-01T00:00:55.6117736Z {"type":"ticker","sequence":1313092599,"product_id":"ARB-USD","price":"1.5619","open_24h":"1.4797","volume_24h":"8608448.12000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256529180.06000000","best_bid":"1.5613","best_bid_size":"158.89","best_ask":"1.5619","best_ask_size":"110.00","side":"buy","time":"2024-01-01T00:00:55.570624Z","trade_id":3542180,"last_size":"196.44"}
2024-01-01T00:00:55.6118299Z {"type":"ticker","sequence":1313092601,"product_id":"ARB-USD","price":"1.5619","open_24h":"1.4797","volume_24h":"8608558.12000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256529290.06000000","best_bid":"1.5613","best_bid_size":"158.89","best_ask":"1.5620","best_ask_size":"2251.74","side":"buy","time":"2024-01-01T00:00:55.570624Z","trade_id":3542181,"last_size":"110"}
2024-01-01T00:00:55.6151941Z {"type":"ticker","sequence":1313092620,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8609315.89000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256530047.83000000","best_bid":"1.5613","best_bid_size":"158.89","best_ask":"1.5620","best_ask_size":"1493.97","side":"buy","time":"2024-01-01T00:00:55.573903Z","trade_id":3542182,"last_size":"757.77"}
2024-01-01T00:00:55.6152471Z {"type":"ticker","sequence":1313092625,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8610353.18000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256531085.12000000","best_bid":"1.5613","best_bid_size":"158.89","best_ask":"1.5620","best_ask_size":"456.68","side":"buy","time":"2024-01-01T00:00:55.573919Z","trade_id":3542183,"last_size":"1037.29"}
2024-01-01T00:00:55.6227206Z {"type":"ticker","sequence":1313092655,"product_id":"ARB-USD","price":"1.562","open_24h":"1.4797","volume_24h":"8610809.85000000","low_24h":"1.4793","high_24h":"1.6668","volume_30d":"256531541.79000000","best_bid":"1.5614","best_bid_size":"110.00","best_ask":"1.5620","best_ask_size":"0.01","side":"buy","time":"2024-01-01T00:00:55.581854Z","trade_id":3542184,"last_size":"456.67"}
2024-01-01T00:00:55.6543245Z {"type":"ticker","sequence":70536636798,"product_id":"BTC-USD","price":"42301.36","open_24h":"42139.32","volume_24h":"11438.90747586","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.65212238","best_bid":"42301.36","best_bid_size":"0.05260476","best_ask":"42301.85","best_ask_size":"0.22750000","side":"sell","time":"2024-01-01T00:00:55.612454Z","trade_id":590120928,"last_size":"0.02742781"}
2024-01-01T00:00:55.7016593Z {"type":"ticker","sequence":3727881923,"product_id":"AMP-USD","price":"0.0037","open_24h":"0.00356","volume_24h":"301604539.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20199456498.00000000","best_bid":"0.00368","best_bid_size":"91480","best_ask":"0.00370","best_ask_size":"430192","side":"buy","time":"2024-01-01T00:00:55.660584Z","trade_id":34497987,"last_size":"6291"}
2024-01-01T00:00:55.7232014Z {"type":"ticker","sequence":9140073463,"product_id":"MATIC-USD","price":"0.9699","open_24h":"0.9506","volume_24h":"25388628.50000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870833120.70000000","best_bid":"0.9697","best_bid_size":"2.0","best_ask":"0.9700","best_ask_size":"1136.2","side":"sell","time":"2024-01-01T00:00:55.682013Z","trade_id":79022257,"last_size":"2730.1"}
2024-01-01T00:00:55.7635921Z {"type":"ticker","sequence":157143552,"product_id":"JTO-USD","price":"1.8737","open_24h":"2.2298","volume_24h":"1819657.60000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949082.90000000","best_bid":"1.8722","best_bid_size":"180.2","best_ask":"1.8737","best_ask_size":"17.5","side":"buy","time":"2024-01-01T00:00:55.722809Z","trade_id":709156,"last_size":"9.2"}
2024-01-01T00:00:55.8378592Z {"type":"ticker","sequence":636528755,"product_id":"FLOW-USD","price":"0.91","open_24h":"0.886","volume_24h":"1157306.92100000","low_24h":"0.884","high_24h":"0.942","volume_30d":"25269494.91100000","best_bid":"0.910","best_bid_size":"4694.226","best_ask":"0.912","best_ask_size":"6714.904","side":"sell","time":"2024-01-01T00:00:55.712691Z","trade_id":1541078,"last_size":"19.579"}
2024-01-01T00:00:55.8609579Z {"type":"ticker","sequence":2209571541,"product_id":"TRB-USD","price":"233.6","open_24h":"261.95","volume_24h":"277863.56000000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632023.41000000","best_bid":"232.260","best_bid_size":"3.441","best_ask":"233.600","best_ask_size":"21.512","side":"buy","time":"2024-01-01T00:00:55.819994Z","trade_id":4692047,"last_size":"3.703"}
2024-01-01T00:00:55.8641329Z {"type":"ticker","sequence":6490462573,"product_id":"ETH-BTC","price":"0.05394","open_24h":"0.0544","volume_24h":"3075.20699157","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188954.21717575","best_bid":"0.05393","best_bid_size":"0.20620000","best_ask":"0.05394","best_ask_size":"2.80309307","side":"buy","time":"2024-01-01T00:00:55.822838Z","trade_id":31511299,"last_size":"0.89438468"}
2024-01-01T00:00:55.8651938Z {"type":"ticker","sequence":52418827650,"product_id":"ETH-USD","price":"2280.71","open_24h":"2291.51","volume_24h":"94566.10577771","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527798.99900993","best_bid":"2280.71","best_bid_size":"1.53000000","best_ask":"2280.72","best_ask_size":"13.79906349","side":"sell","time":"2024-01-01T00:00:55.822981Z","trade_id":486867880,"last_size":"0.26286806"}
2024-01-01T00:00:55.8651957Z {"type":"ticker","sequence":52418827652,"product_id":"ETH-USD","price":"2280.71","open_24h":"2291.51","volume_24h":"94567.63577678","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527800.52900900","best_bid":"2280.71","best_bid_size":"0.00000093","best_ask":"2280.72","best_ask_size":"13.79906349","side":"sell","time":"2024-01-01T00:00:55.822981Z","trade_id":486867881,"last_size":"1.52999907"}
2024-01-01T00:00:55.8981429Z {"type":"ticker","sequence":6490462578,"product_id":"ETH-BTC","price":"0.05394","open_24h":"0.0544","volume_24h":"3075.20717677","low_24h":"0.05355","high_24h":"0.05446","volume_30d":"188954.21736095","best_bid":"0.05393","best_bid_size":"0.41240000","best_ask":"0.05394","best_ask_size":"2.80290787","side":"buy","time":"2024-01-01T00:00:55.856083Z","trade_id":31511300,"last_size":"0.0001852"}
2024-01-01T00:00:55.8982438Z {"type":"ticker","sequence":52418827664,"product_id":"ETH-USD","price":"2280.71","open_24h":"2291.51","volume_24h":"94567.63577771","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527800.52900993","best_bid":"2280.38","best_bid_size":"0.13154162","best_ask":"2280.72","best_ask_size":"14.28046882","side":"sell","time":"2024-01-01T00:00:55.856050Z","trade_id":486867882,"last_size":"0.00000093"}
2024-01-01T00:00:55.9893227Z {"type":"ticker","sequence":1931417430,"product_id":"FET-USD","price":"0.6713","open_24h":"0.6911","volume_24h":"9130182.60000000","low_24h":"0.6653","high_24h":"0.7063","volume_30d":"747384706.80000000","best_bid":"0.6713","best_bid_size":"1020.7","best_ask":"0.6715","best_ask_size":"864.9","side":"sell","time":"2024-01-01T00:00:55.948668Z","trade_id":19404418,"last_size":"37.2"}
2024-01-01T00:00:56.0130631Z {"type":"ticker","sequence":5964135346,"product_id":"AAVE-USD","price":"108.81","open_24h":"110.99","volume_24h":"99558.92800000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854261.29000000","best_bid":"108.800","best_bid_size":"3.768","best_ask":"108.820","best_ask_size":"3.837","side":"sell","time":"2024-01-01T00:00:55.971814Z","trade_id":28388224,"last_size":"2.151"}
2024-01-01T00:00:56.0308465Z {"type":"ticker","sequence":18069419149,"product_id":"ETH-EUR","price":"2072.81","open_24h":"2081.75","volume_24h":"2535.84085346","low_24h":"2048.02","high_24h":"2108.18","volume_30d":"122448.90594703","best_bid":"2072.81","best_bid_size":"0.49647905","best_ask":"2073.06","best_ask_size":"0.33947930","side":"sell","time":"2024-01-01T00:00:55.989230Z","trade_id":47180473,"last_size":"0.00352095"}
2024-01-01T00:00:56.0412384Z {"type":"ticker","sequence":5964135397,"product_id":"AAVE-USD","price":"108.81","open_24h":"110.99","volume_24h":"99560.87100000","low_24h":"106.51","high_24h":"118.77","volume_30d":"2854263.23300000","best_bid":"108.770","best_bid_size":"8.390","best_ask":"108.840","best_ask_size":"2.500","side":"sell","time":"2024-01-01T00:00:56.000104Z","trade_id":28388225,"last_size":"1.943"}
2024-01-01T00:00:56.0550199Z {"type":"ticker","sequence":70536636857,"product_id":"BTC-USD","price":"42300.15","open_24h":"42139.32","volume_24h":"11438.95201878","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.69666530","best_bid":"42300.14","best_bid_size":"0.07731852","best_ask":"42300.79","best_ask_size":"0.54711000","side":"sell","time":"2024-01-01T00:00:56.012492Z","trade_id":590120929,"last_size":"0.04454292"}
2024-01-01T00:00:56.0550221Z {"type":"ticker","sequence":70536636859,"product_id":"BTC-USD","price":"42300.14","open_24h":"42139.32","volume_24h":"11438.96320741","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.70785393","best_bid":"42300.14","best_bid_size":"0.06612989","best_ask":"42300.79","best_ask_size":"0.54711000","side":"sell","time":"2024-01-01T00:00:56.012492Z","trade_id":590120930,"last_size":"0.01118863"}
2024-01-01T00:00:56.0616265Z {"type":"ticker","sequence":70536636879,"product_id":"BTC-USD","price":"42300.14","open_24h":"42139.32","volume_24h":"11439.00920741","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.75385393","best_bid":"42300.14","best_bid_size":"0.02012989","best_ask":"42300.15","best_ask_size":"0.54711000","side":"sell","time":"2024-01-01T00:00:56.019920Z","trade_id":590120931,"last_size":"0.046"}
2024-01-01T00:00:56.0772340Z {"type":"ticker","sequence":4175320893,"product_id":"ICP-USD","price":"13.318","open_24h":"12.247","volume_24h":"6340688.45910000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163496.44290000","best_bid":"13.315","best_bid_size":"60.2722","best_ask":"13.318","best_ask_size":"84.6052","side":"buy","time":"2024-01-01T00:00:55.957121Z","trade_id":28593777,"last_size":"1.8184"}
2024-01-01T00:00:56.0853264Z {"type":"ticker","sequence":70536636905,"product_id":"BTC-USD","price":"42300.14","open_24h":"42139.32","volume_24h":"11439.02932741","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.77397393","best_bid":"42300.14","best_bid_size":"0.00000989","best_ask":"42300.15","best_ask_size":"0.74461000","side":"sell","time":"2024-01-01T00:00:56.043373Z","trade_id":590120932,"last_size":"0.02012"}
2024-01-01T00:00:56.0857186Z {"type":"ticker","sequence":70536636908,"product_id":"BTC-USD","price":"42300.14","open_24h":"42139.32","volume_24h":"11439.02933730","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.77398382","best_bid":"42300.12","best_bid_size":"0.21291381","best_ask":"42300.15","best_ask_size":"0.74461000","side":"sell","time":"2024-01-01T00:00:56.043422Z","trade_id":590120933,"last_size":"0.00000989"}
2024-01-01T00:00:56.0857379Z {"type":"ticker","sequence":70536636910,"product_id":"BTC-USD","price":"42300.12","open_24h":"42139.32","volume_24h":"11439.24225111","low_24h":"41964.68","high_24h":"42850","volume_30d":"368871.98689763","best_bid":"42299.79","best_bid_size":"0.07622397","best_ask":"42300.15","best_ask_size":"0.74461000","side":"sell","time":"2024-01-01T00:00:56.043422Z","trade_id":590120934,"last_size":"0.21291381"}
2024-01-01T00:00:56.0857648Z {"type":"ticker","sequence":70536636914,"product_id":"BTC-USD","price":"42299.79","open_24h":"42139.32","volume_24h":"11439.31847508","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.06312160","best_bid":"42296.93","best_bid_size":"0.07701708","best_ask":"42300.15","best_ask_size":"0.74461000","side":"sell","time":"2024-01-01T00:00:56.043442Z","trade_id":590120935,"last_size":"0.07622397"}
2024-01-01T00:00:56.1115995Z {"type":"ticker","sequence":3727881936,"product_id":"AMP-USD","price":"0.00368","open_24h":"0.00356","volume_24h":"301611314.00000000","low_24h":"0.0035","high_24h":"0.00388","volume_30d":"20199463273.00000000","best_bid":"0.00368","best_bid_size":"29583","best_ask":"0.00370","best_ask_size":"430192","side":"sell","time":"2024-01-01T00:00:56.070002Z","trade_id":34497988,"last_size":"6775"}
2024-01-01T00:00:56.1255520Z {"type":"ticker","sequence":1136366487,"product_id":"SAND-USD","price":"0.5956","open_24h":"0.576","volume_24h":"1609805.69000000","low_24h":"0.5711","high_24h":"0.6044","volume_30d":"96608597.82000000","best_bid":"0.5951","best_bid_size":"1394.95","best_ask":"0.5957","best_ask_size":"170.00","side":"buy","time":"2024-01-01T00:00:56.012276Z","trade_id":4325756,"last_size":"170"}
2024-01-01T00:00:56.1255555Z {"type":"ticker","sequence":1136366489,"product_id":"SAND-USD","price":"0.5957","open_24h":"0.576","volume_24h":"1609975.69000000","low_24h":"0.5711","high_24h":"0.6044","volume_30d":"96608767.82000000","best_bid":"0.5951","best_bid_size":"1394.95","best_ask":"0.5958","best_ask_size":"1521.12","side":"buy","time":"2024-01-01T00:00:56.012276Z","trade_id":4325757,"last_size":"170"}
2024-01-01T00:00:56.1305096Z {"type":"ticker","sequence":70536637060,"product_id":"BTC-USD","price":"42297.09","open_24h":"42139.32","volume_24h":"11439.34708608","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.09173260","best_bid":"42297.09","best_bid_size":"0.08967445","best_ask":"42297.29","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:56.088932Z","trade_id":590120936,"last_size":"0.028611"}
2024-01-01T00:00:56.1368711Z {"type":"ticker","sequence":70536637077,"product_id":"BTC-USD","price":"42297.1","open_24h":"42139.32","volume_24h":"11439.36508608","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.10973260","best_bid":"42297.10","best_bid_size":"0.05297134","best_ask":"42297.29","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:56.095199Z","trade_id":590120937,"last_size":"0.018"}
2024-01-01T00:00:56.1600203Z {"type":"ticker","sequence":1136366593,"product_id":"SAND-USD","price":"0.5958","open_24h":"0.576","volume_24h":"1611128.68000000","low_24h":"0.5711","high_24h":"0.6044","volume_30d":"96609920.81000000","best_bid":"0.5954","best_bid_size":"170.00","best_ask":"0.5958","best_ask_size":"198.13","side":"buy","time":"2024-01-01T00:00:56.046441Z","trade_id":4325758,"last_size":"1152.99"}
2024-01-01T00:00:56.2002627Z {"type":"ticker","sequence":70536637205,"product_id":"BTC-USD","price":"42294.65","open_24h":"42139.32","volume_24h":"11439.37608608","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.12073260","best_bid":"42294.65","best_bid_size":"0.10900000","best_ask":"42298.68","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:56.159169Z","trade_id":590120938,"last_size":"0.011"}
2024-01-01T00:00:56.2101269Z {"type":"ticker","sequence":3227333174,"product_id":"ZEC-USD","price":"26.95","open_24h":"28.74","volume_24h":"39943.62076000","low_24h":"25.72","high_24h":"28.82","volume_30d":"712097.95925000","best_bid":"26.95","best_bid_size":"7.75971000","best_ask":"26.96","best_ask_size":"32.09332000","side":"sell","time":"2024-01-01T00:00:56.169089Z","trade_id":14244360,"last_size":"0.2686"}
2024-01-01T00:00:56.2136076Z {"type":"ticker","sequence":70536637216,"product_id":"BTC-USD","price":"42294.67","open_24h":"42139.32","volume_24h":"11439.37868608","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.12333260","best_bid":"42294.67","best_bid_size":"0.19377119","best_ask":"42298.68","best_ask_size":"0.19750000","side":"sell","time":"2024-01-01T00:00:56.172101Z","trade_id":590120939,"last_size":"0.0026"}
2024-01-01T00:00:56.2285514Z {"type":"ticker","sequence":995598689,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158817889.17000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885365362.78000000","best_bid":"0.99972","best_bid_size":"186415.56","best_ask":"0.99973","best_ask_size":"17019.69","side":"buy","time":"2024-01-01T00:00:56.186434Z","trade_id":71712525,"last_size":"62.46"}
2024-01-01T00:00:56.2285548Z {"type":"ticker","sequence":995598691,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158818793.83000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885366267.44000000","best_bid":"0.99972","best_bid_size":"186415.56","best_ask":"0.99973","best_ask_size":"16115.03","side":"buy","time":"2024-01-01T00:00:56.186434Z","trade_id":71712526,"last_size":"904.66"}
2024-01-01T00:00:56.2285811Z {"type":"ticker","sequence":995598693,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158819893.43000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885367367.04000000","best_bid":"0.99972","best_bid_size":"186415.56","best_ask":"0.99973","best_ask_size":"15015.43","side":"buy","time":"2024-01-01T00:00:56.186434Z","trade_id":71712527,"last_size":"1099.6"}
2024-01-01T00:00:56.2285994Z {"type":"ticker","sequence":995598695,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158820185.01000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885367658.62000000","best_bid":"0.99972","best_bid_size":"186415.56","best_ask":"0.99973","best_ask_size":"14723.85","side":"buy","time":"2024-01-01T00:00:56.186434Z","trade_id":71712528,"last_size":"291.58"}
2024-01-01T00:00:56.2364456Z {"type":"ticker","sequence":995598698,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158820305.81000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885367779.42000000","best_bid":"0.99972","best_bid_size":"186294.76","best_ask":"0.99973","best_ask_size":"14723.85","side":"sell","time":"2024-01-01T00:00:56.194961Z","trade_id":71712529,"last_size":"120.8"}
2024-01-01T00:00:56.2364623Z {"type":"ticker","sequence":995598701,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158822252.32000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885369725.93000000","best_bid":"0.99972","best_bid_size":"186294.76","best_ask":"0.99973","best_ask_size":"12777.34","side":"buy","time":"2024-01-01T00:00:56.194972Z","trade_id":71712530,"last_size":"1946.51"}
2024-01-01T00:00:56.2637107Z {"type":"ticker","sequence":995598706,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158822910.16000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885370383.77000000","best_bid":"0.99972","best_bid_size":"186294.76","best_ask":"0.99973","best_ask_size":"12271.26","side":"buy","time":"2024-01-01T00:00:56.221895Z","trade_id":71712531,"last_size":"657.84"}
2024-01-01T00:00:56.2671116Z {"type":"ticker","sequence":995598709,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158823187.39000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885370661.00000000","best_bid":"0.99972","best_bid_size":"186017.53","best_ask":"0.99973","best_ask_size":"12271.26","side":"sell","time":"2024-01-01T00:00:56.225586Z","trade_id":71712532,"last_size":"277.23"}
2024-01-01T00:00:56.2763712Z {"type":"ticker","sequence":995598712,"product_id":"USDT-USD","price":"0.99972","open_24h":"1.00008","volume_24h":"158823414.70000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885370888.31000000","best_bid":"0.99972","best_bid_size":"185790.22","best_ask":"0.99973","best_ask_size":"12271.26","side":"sell","time":"2024-01-01T00:00:56.235071Z","trade_id":71712533,"last_size":"227.31"}
2024-01-01T00:00:56.3288163Z {"type":"ticker","sequence":70536637293,"product_id":"BTC-USD","price":"42295.49","open_24h":"42139.32","volume_24h":"11439.38768608","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.13233260","best_bid":"42295.49","best_bid_size":"0.10928545","best_ask":"42300.79","best_ask_size":"0.03000000","side":"sell","time":"2024-01-01T00:00:56.287464Z","trade_id":590120940,"last_size":"0.009"}
2024-01-01T00:00:56.3920245Z {"type":"ticker","sequence":52418827841,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94569.00577771","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527801.89900993","best_bid":"2280.34","best_bid_size":"0.31572577","best_ask":"2280.67","best_ask_size":"0.31571941","side":"sell","time":"2024-01-01T00:00:56.350464Z","trade_id":486867883,"last_size":"1.37"}
2024-01-01T00:00:56.4088423Z {"type":"ticker","sequence":995598717,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158823725.34000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885371198.95000000","best_bid":"0.99972","best_bid_size":"185790.22","best_ask":"0.99973","best_ask_size":"19393.84","side":"buy","time":"2024-01-01T00:00:56.367241Z","trade_id":71712534,"last_size":"310.64"}
2024-01-01T00:00:56.4259764Z {"type":"ticker","sequence":6624348931,"product_id":"DASH-USD","price":"31.72","open_24h":"32.97","volume_24h":"14393.57479732","low_24h":"30.75","high_24h":"33.11","volume_30d":"359533.44189872","best_bid":"31.720","best_bid_size":"51.60300000","best_ask":"31.750","best_ask_size":"5.01100000","side":"sell","time":"2024-01-01T00:00:56.313381Z","trade_id":10146859,"last_size":"13"}
2024-01-01T00:00:56.4324662Z {"type":"ticker","sequence":1398448274,"product_id":"1INCH-USD","price":"0.44","open_24h":"0.422","volume_24h":"776864.36000000","low_24h":"0.415","high_24h":"0.442","volume_30d":"36449985.51000000","best_bid":"0.440","best_bid_size":"2019.69","best_ask":"0.441","best_ask_size":"4634.45","side":"sell","time":"2024-01-01T00:00:56.392096Z","trade_id":6143373,"last_size":"400"}
2024-01-01T00:00:56.4721616Z {"type":"ticker","sequence":70536637402,"product_id":"BTC-USD","price":"42295.5","open_24h":"42139.32","volume_24h":"11439.38827717","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.13292369","best_bid":"42295.50","best_bid_size":"0.07038018","best_ask":"42296.67","best_ask_size":"0.01890647","side":"sell","time":"2024-01-01T00:00:56.430919Z","trade_id":590120941,"last_size":"0.00059109"}
2024-01-01T00:00:56.5950785Z {"type":"ticker","sequence":4175320905,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340695.02210000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163503.00590000","best_bid":"13.315","best_bid_size":"53.7092","best_ask":"13.317","best_ask_size":"50.4202","side":"sell","time":"2024-01-01T00:00:56.478114Z","trade_id":28593778,"last_size":"6.563"}
2024-01-01T00:00:56.6609565Z {"type":"ticker","sequence":2209571580,"product_id":"TRB-USD","price":"232.26","open_24h":"261.95","volume_24h":"277867.00100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632026.85100000","best_bid":"231.620","best_bid_size":"3.980","best_ask":"233.600","best_ask_size":"21.512","side":"sell","time":"2024-01-01T00:00:56.619842Z","trade_id":4692048,"last_size":"3.441"}
2024-01-01T00:00:56.6609717Z {"type":"ticker","sequence":2209571582,"product_id":"TRB-USD","price":"231.62","open_24h":"261.95","volume_24h":"277870.98100000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632030.83100000","best_bid":"230.880","best_bid_size":"3.570","best_ask":"233.600","best_ask_size":"21.512","side":"sell","time":"2024-01-01T00:00:56.619842Z","trade_id":4692049,"last_size":"3.98"}
2024-01-01T00:00:56.6609805Z {"type":"ticker","sequence":2209571584,"product_id":"TRB-USD","price":"230.88","open_24h":"261.95","volume_24h":"277871.00600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632030.85600000","best_bid":"230.880","best_bid_size":"3.545","best_ask":"233.600","best_ask_size":"21.512","side":"sell","time":"2024-01-01T00:00:56.619842Z","trade_id":4692050,"last_size":"0.025"}
2024-01-01T00:00:56.7906893Z {"type":"ticker","sequence":64523731,"product_id":"VARA-USD","price":"0.07733","open_24h":"0.08","volume_24h":"7818202.00000000","low_24h":"0.07536","high_24h":"0.0863","volume_30d":"505215460.00000000","best_bid":"0.07733","best_bid_size":"533","best_ask":"0.07753","best_ask_size":"2788","side":"sell","time":"2024-01-01T00:00:56.749107Z","trade_id":991717,"last_size":"608"}
2024-01-01T00:00:56.8001122Z {"type":"ticker","sequence":52418827969,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94569.02575992","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527801.91899214","best_bid":"2280.35","best_bid_size":"0.31572183","best_ask":"2280.40","best_ask_size":"0.00291728","side":"buy","time":"2024-01-01T00:00:56.758740Z","trade_id":486867884,"last_size":"0.01998221"}
2024-01-01T00:00:56.8636076Z {"type":"ticker","sequence":419076987,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"599251.73000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053885.07000000","best_bid":"1.94","best_bid_size":"4962.52","best_ask":"1.95","best_ask_size":"186.54","side":"sell","time":"2024-01-01T00:00:56.821808Z","trade_id":3448491,"last_size":"93.27"}
2024-01-01T00:00:56.8636245Z {"type":"ticker","sequence":419076990,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"599298.36000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053931.70000000","best_bid":"1.94","best_bid_size":"4915.89","best_ask":"1.95","best_ask_size":"186.54","side":"sell","time":"2024-01-01T00:00:56.821809Z","trade_id":3448492,"last_size":"46.63"}
2024-01-01T00:00:56.8885623Z {"type":"ticker","sequence":419076993,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"599321.68000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053955.02000000","best_bid":"1.94","best_bid_size":"4892.57","best_ask":"1.95","best_ask_size":"186.54","side":"sell","time":"2024-01-01T00:00:56.847053Z","trade_id":3448493,"last_size":"23.32"}
2024-01-01T00:00:56.9109805Z {"type":"ticker","sequence":419077015,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"599365.52000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4053998.86000000","best_bid":"1.94","best_bid_size":"4848.73","best_ask":"1.95","best_ask_size":"87.67","side":"sell","time":"2024-01-01T00:00:56.869985Z","trade_id":3448494,"last_size":"43.84"}
2024-01-01T00:00:56.9265707Z {"type":"ticker","sequence":4175320930,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340742.99870000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163550.98250000","best_bid":"13.315","best_bid_size":"5.7326","best_ask":"13.316","best_ask_size":"136.6418","side":"sell","time":"2024-01-01T00:00:56.803884Z","trade_id":28593779,"last_size":"47.9766"}
2024-01-01T00:00:56.9277373Z {"type":"ticker","sequence":419077020,"product_id":"RAD-USD","price":"1.94","open_24h":"1.75","volume_24h":"599387.21000000","low_24h":"1.71","high_24h":"1.97","volume_30d":"4054020.55000000","best_bid":"1.94","best_bid_size":"4827.04","best_ask":"1.95","best_ask_size":"87.67","side":"sell","time":"2024-01-01T00:00:56.886917Z","trade_id":3448495,"last_size":"21.69"}
2024-01-01T00:00:56.9566042Z {"type":"ticker","sequence":4808781025,"product_id":"KNC-USD","price":"0.7017","open_24h":"0.7079","volume_24h":"251184.80000000","low_24h":"0.6822","high_24h":"0.7194","volume_30d":"6031348.10000000","best_bid":"0.7017","best_bid_size":"101.4","best_ask":"0.7020","best_ask_size":"47.8","side":"sell","time":"2024-01-01T00:00:56.915513Z","trade_id":14182559,"last_size":"3.5"}
2024-01-01T00:00:56.9788301Z {"type":"ticker","sequence":2128842793,"product_id":"STORJ-USD","price":"0.6999","open_24h":"0.7283","volume_24h":"1232450.93000000","low_24h":"0.6624","high_24h":"0.7341","volume_30d":"78394730.41000000","best_bid":"0.6997","best_bid_size":"2853.10","best_ask":"0.7003","best_ask_size":"204.99","side":"sell","time":"2024-01-01T00:00:56.937848Z","trade_id":9909405,"last_size":"48.69"}
2024-01-01T00:00:57.1401057Z {"type":"ticker","sequence":1865296669,"product_id":"IOTX-USD","price":"0.05025","open_24h":"0.05137","volume_24h":"14928303.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309813591.00000000","best_bid":"0.05022","best_bid_size":"110925","best_ask":"0.05025","best_ask_size":"3172","side":"buy","time":"2024-01-01T00:00:57.099099Z","trade_id":13777196,"last_size":"130"}
2024-01-01T00:00:57.1828287Z {"type":"ticker","sequence":995598721,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158826725.34000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885374198.95000000","best_bid":"0.99972","best_bid_size":"185790.22","best_ask":"0.99973","best_ask_size":"16393.84","side":"buy","time":"2024-01-01T00:00:57.141449Z","trade_id":71712535,"last_size":"3000"}
2024-01-01T00:00:57.2105243Z {"type":"ticker","sequence":995598724,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158827225.34000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885374698.95000000","best_bid":"0.99972","best_bid_size":"185790.22","best_ask":"0.99973","best_ask_size":"15893.84","side":"buy","time":"2024-01-01T00:00:57.169273Z","trade_id":71712536,"last_size":"500"}
2024-01-01T00:00:57.2642366Z {"type":"ticker","sequence":2209571604,"product_id":"TRB-USD","price":"233.59","open_24h":"261.95","volume_24h":"277871.03300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632030.88300000","best_bid":"229.580","best_bid_size":"1.296","best_ask":"233.590","best_ask_size":"0.902","side":"buy","time":"2024-01-01T00:00:57.223925Z","trade_id":4692051,"last_size":"0.027"}
2024-01-01T00:00:57.4505438Z {"type":"ticker","sequence":157143769,"product_id":"JTO-USD","price":"1.8726","open_24h":"2.2298","volume_24h":"1819990.40000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949415.70000000","best_bid":"1.8718","best_bid_size":"359.4","best_ask":"1.8733","best_ask_size":"26.7","side":"buy","time":"2024-01-01T00:00:57.408913Z","trade_id":709157,"last_size":"332.8"}
2024-01-01T00:00:57.4505482Z {"type":"ticker","sequence":157143771,"product_id":"JTO-USD","price":"1.8733","open_24h":"2.2298","volume_24h":"1820017.10000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949442.40000000","best_bid":"1.8718","best_bid_size":"359.4","best_ask":"1.8734","best_ask_size":"45.1","side":"buy","time":"2024-01-01T00:00:57.408913Z","trade_id":709158,"last_size":"26.7"}
2024-01-01T00:00:57.4505666Z {"type":"ticker","sequence":157143773,"product_id":"JTO-USD","price":"1.8734","open_24h":"2.2298","volume_24h":"1820062.20000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949487.50000000","best_bid":"1.8718","best_bid_size":"359.4","best_ask":"1.8742","best_ask_size":"406.7","side":"buy","time":"2024-01-01T00:00:57.408913Z","trade_id":709159,"last_size":"45.1"}
2024-01-01T00:00:57.4505784Z {"type":"ticker","sequence":157143775,"product_id":"JTO-USD","price":"1.8742","open_24h":"2.2298","volume_24h":"1820162.20000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949587.50000000","best_bid":"1.8718","best_bid_size":"359.4","best_ask":"1.8742","best_ask_size":"306.7","side":"buy","time":"2024-01-01T00:00:57.408913Z","trade_id":709160,"last_size":"100"}
2024-01-01T00:00:57.4505951Z {"type":"ticker","sequence":157143777,"product_id":"JTO-USD","price":"1.8742","open_24h":"2.2298","volume_24h":"1820188.30000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949613.60000000","best_bid":"1.8718","best_bid_size":"359.4","best_ask":"1.8742","best_ask_size":"280.6","side":"buy","time":"2024-01-01T00:00:57.408913Z","trade_id":709161,"last_size":"26.1"}
2024-01-01T00:00:57.4647835Z {"type":"ticker","sequence":1466008127,"product_id":"STX-USD","price":"1.497","open_24h":"1.4189","volume_24h":"6133511.05000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257361649.92000000","best_bid":"1.4970","best_bid_size":"489.29","best_ask":"1.4979","best_ask_size":"413.07","side":"sell","time":"2024-01-01T00:00:57.422489Z","trade_id":4661420,"last_size":"130"}
2024-01-01T00:00:57.5658088Z {"type":"ticker","sequence":1466008159,"product_id":"STX-USD","price":"1.4978","open_24h":"1.4189","volume_24h":"6133641.05000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257361779.92000000","best_bid":"1.4973","best_bid_size":"489.29","best_ask":"1.4980","best_ask_size":"1288.80","side":"buy","time":"2024-01-01T00:00:57.523997Z","trade_id":4661421,"last_size":"130"}
2024-01-01T00:00:57.5659487Z {"type":"ticker","sequence":1466008169,"product_id":"STX-USD","price":"1.498","open_24h":"1.4189","volume_24h":"6134929.85000000","low_24h":"1.3894","high_24h":"1.532","volume_30d":"257363068.72000000","best_bid":"1.4979","best_bid_size":"489.29","best_ask":"1.4985","best_ask_size":"303.26","side":"buy","time":"2024-01-01T00:00:57.524106Z","trade_id":4661422,"last_size":"1288.8"}
2024-01-01T00:00:57.5805707Z {"type":"ticker","sequence":2209571635,"product_id":"TRB-USD","price":"233.59","open_24h":"261.95","volume_24h":"277871.99200000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632031.84200000","best_bid":"229.580","best_bid_size":"1.296","best_ask":"233.600","best_ask_size":"52.988","side":"buy","time":"2024-01-01T00:00:57.539732Z","trade_id":4692052,"last_size":"0.959"}
2024-01-01T00:00:57.5805960Z {"type":"ticker","sequence":2209571637,"product_id":"TRB-USD","price":"233.6","open_24h":"261.95","volume_24h":"277891.73600000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632051.58600000","best_bid":"229.580","best_bid_size":"1.296","best_ask":"233.600","best_ask_size":"33.244","side":"buy","time":"2024-01-01T00:00:57.539732Z","trade_id":4692053,"last_size":"19.744"}
2024-01-01T00:00:57.6065107Z {"type":"ticker","sequence":157143797,"product_id":"JTO-USD","price":"1.8741","open_24h":"2.2298","volume_24h":"1820199.30000000","low_24h":"1.75","high_24h":"2.277","volume_30d":"151949624.60000000","best_bid":"1.8719","best_bid_size":"111.5","best_ask":"1.8741","best_ask_size":"34.1","side":"buy","time":"2024-01-01T00:00:57.565734Z","trade_id":709162,"last_size":"11"}
2024-01-01T00:00:57.6250832Z {"type":"ticker","sequence":952172437,"product_id":"HBAR-USD","price":"0.08601","open_24h":"0.08697","volume_24h":"55098025.80000000","low_24h":"0.0849","high_24h":"0.08931","volume_30d":"3244256361.60000000","best_bid":"0.08601","best_bid_size":"8748.0","best_ask":"0.08603","best_ask_size":"2494.4","side":"sell","time":"2024-01-01T00:00:57.583506Z","trade_id":5302094,"last_size":"532.7"}
2024-01-01T00:00:57.6350002Z {"type":"ticker","sequence":1725631495,"product_id":"DAI-USD","price":"1","open_24h":"1","volume_24h":"5902457.66270000","low_24h":"0.9998","high_24h":"1.0107","volume_30d":"32408671.90585000","best_bid":"0.999900","best_bid_size":"13203.74776","best_ask":"1.000000","best_ask_size":"1165.90267","side":"buy","time":"2024-01-01T00:00:57.594120Z","trade_id":22005551,"last_size":"5.71116"}
2024-01-01T00:00:57.6350295Z {"type":"ticker","sequence":1725631497,"product_id":"DAI-USD","price":"1","open_24h":"1","volume_24h":"5902496.51293000","low_24h":"0.9998","high_24h":"1.0107","volume_30d":"32408710.75608000","best_bid":"0.999900","best_bid_size":"13203.74776","best_ask":"1.000000","best_ask_size":"1127.05244","side":"buy","time":"2024-01-01T00:00:57.594120Z","trade_id":22005552,"last_size":"38.85023"}
2024-01-01T00:00:57.7446468Z {"type":"ticker","sequence":70536637660,"product_id":"BTC-USD","price":"42296.67","open_24h":"42139.32","volume_24h":"11439.39433731","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.13898383","best_bid":"42295.73","best_bid_size":"0.06605128","best_ask":"42296.67","best_ask_size":"0.01284633","side":"buy","time":"2024-01-01T00:00:57.703161Z","trade_id":590120942,"last_size":"0.00606014"}
2024-01-01T00:00:57.7670348Z {"type":"ticker","sequence":4175320974,"product_id":"ICP-USD","price":"13.315","open_24h":"12.247","volume_24h":"6340748.73130000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163556.71510000","best_bid":"13.310","best_bid_size":"21.9424","best_ask":"13.316","best_ask_size":"244.6418","side":"sell","time":"2024-01-01T00:00:57.641658Z","trade_id":28593780,"last_size":"5.7326"}
2024-01-01T00:00:57.7670456Z {"type":"ticker","sequence":4175320976,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6340764.94120000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163572.92500000","best_bid":"13.310","best_bid_size":"5.7325","best_ask":"13.316","best_ask_size":"244.6418","side":"sell","time":"2024-01-01T00:00:57.641658Z","trade_id":28593781,"last_size":"16.2099"}
2024-01-01T00:00:57.7674186Z {"type":"ticker","sequence":4175320979,"product_id":"ICP-USD","price":"13.31","open_24h":"12.247","volume_24h":"6340770.67370000","low_24h":"11.923","high_24h":"15.25","volume_30d":"59163578.65750000","best_bid":"13.301","best_bid_size":"119.3467","best_ask":"13.316","best_ask_size":"244.6418","side":"sell","time":"2024-01-01T00:00:57.641814Z","trade_id":28593782,"last_size":"5.7325"}
2024-01-01T00:00:57.9154455Z {"type":"ticker","sequence":2209571653,"product_id":"TRB-USD","price":"233.6","open_24h":"261.95","volume_24h":"277893.50400000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632053.35400000","best_bid":"229.580","best_bid_size":"1.296","best_ask":"233.600","best_ask_size":"31.476","side":"buy","time":"2024-01-01T00:00:57.874559Z","trade_id":4692054,"last_size":"1.768"}
2024-01-01T00:00:57.9154608Z {"type":"ticker","sequence":2209571655,"product_id":"TRB-USD","price":"233.6","open_24h":"261.95","volume_24h":"277907.46700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632067.31700000","best_bid":"229.580","best_bid_size":"1.296","best_ask":"233.600","best_ask_size":"17.513","side":"buy","time":"2024-01-01T00:00:57.874559Z","trade_id":4692055,"last_size":"13.963"}
2024-01-01T00:00:57.9440981Z {"type":"ticker","sequence":2209571658,"product_id":"TRB-USD","price":"233.6","open_24h":"261.95","volume_24h":"277907.47300000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632067.32300000","best_bid":"229.580","best_bid_size":"1.296","best_ask":"233.600","best_ask_size":"17.507","side":"buy","time":"2024-01-01T00:00:57.903603Z","trade_id":4692056,"last_size":"0.006"}
2024-01-01T00:00:58.0400458Z {"type":"ticker","sequence":9140073569,"product_id":"MATIC-USD","price":"0.9698","open_24h":"0.9506","volume_24h":"25388667.20000000","low_24h":"0.9431","high_24h":"1.031","volume_30d":"870833159.40000000","best_bid":"0.9697","best_bid_size":"2.0","best_ask":"0.9698","best_ask_size":"6699.9","side":"buy","time":"2024-01-01T00:00:57.998493Z","trade_id":79022258,"last_size":"38.7"}
2024-01-01T00:00:58.1067978Z {"type":"ticker","sequence":2209571675,"product_id":"TRB-USD","price":"229.58","open_24h":"261.95","volume_24h":"277908.76900000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632068.61900000","best_bid":"229.570","best_bid_size":"46.604","best_ask":"233.600","best_ask_size":"17.507","side":"sell","time":"2024-01-01T00:00:58.065926Z","trade_id":4692057,"last_size":"1.296"}
2024-01-01T00:00:58.1068192Z {"type":"ticker","sequence":2209571677,"product_id":"TRB-USD","price":"229.57","open_24h":"261.95","volume_24h":"277916.87700000","low_24h":"193.5","high_24h":"515.99","volume_30d":"1632076.72700000","best_bid":"229.570","best_bid_size":"38.496","best_ask":"233.600","best_ask_size":"17.507","side":"sell","time":"2024-01-01T00:00:58.065926Z","trade_id":4692058,"last_size":"8.108"}
2024-01-01T00:00:58.3164568Z {"type":"ticker","sequence":70536637820,"product_id":"BTC-USD","price":"42295.79","open_24h":"42139.32","volume_24h":"11439.39438459","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.13903111","best_bid":"42295.79","best_bid_size":"0.49708271","best_ask":"42296.67","best_ask_size":"0.01284633","side":"sell","time":"2024-01-01T00:00:58.274771Z","trade_id":590120943,"last_size":"0.00004728"}
2024-01-01T00:00:58.3431746Z {"type":"ticker","sequence":910113787,"product_id":"AGLD-USD","price":"1.2246","open_24h":"1.2641","volume_24h":"341586.57000000","low_24h":"1.178","high_24h":"1.2876","volume_30d":"18264478.07000000","best_bid":"1.2242","best_bid_size":"286.19","best_ask":"1.2261","best_ask_size":"1120.00","side":"sell","time":"2024-01-01T00:00:58.301848Z","trade_id":2937750,"last_size":"159.22"}
2024-01-01T00:00:58.9830945Z {"type":"ticker","sequence":52418828408,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94569.02867720","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527801.92190942","best_bid":"2280.39","best_bid_size":"2.08768488","best_ask":"2280.40","best_ask_size":"0.01830380","side":"buy","time":"2024-01-01T00:00:58.941547Z","trade_id":486867885,"last_size":"0.00291728"}
2024-01-01T00:00:58.9831580Z {"type":"ticker","sequence":52418828410,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94569.04696992","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527801.94020214","best_bid":"2280.39","best_bid_size":"2.08768488","best_ask":"2280.40","best_ask_size":"0.00001108","side":"buy","time":"2024-01-01T00:00:58.941547Z","trade_id":486867886,"last_size":"0.01829272"}
2024-01-01T00:00:59.0180463Z {"type":"ticker","sequence":52418828417,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94569.04698100","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527801.94021322","best_bid":"2280.39","best_bid_size":"4.17536488","best_ask":"2280.40","best_ask_size":"0.02003157","side":"buy","time":"2024-01-01T00:00:58.976678Z","trade_id":486867887,"last_size":"0.00001108"}
2024-01-01T00:00:59.0180724Z {"type":"ticker","sequence":52418828419,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94569.06700992","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527801.96024214","best_bid":"2280.39","best_bid_size":"4.17536488","best_ask":"2280.40","best_ask_size":"0.00000265","side":"buy","time":"2024-01-01T00:00:58.976678Z","trade_id":486867888,"last_size":"0.02002892"}
2024-01-01T00:00:59.1009273Z {"type":"ticker","sequence":52418828467,"product_id":"ETH-USD","price":"2280.39","open_24h":"2291.51","volume_24h":"94569.32917759","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527802.22240981","best_bid":"2280.39","best_bid_size":"3.91319721","best_ask":"2280.40","best_ask_size":"0.00000265","side":"sell","time":"2024-01-01T00:00:59.059216Z","trade_id":486867889,"last_size":"0.26216767"}
2024-01-01T00:00:59.1009419Z {"type":"ticker","sequence":52418828469,"product_id":"ETH-USD","price":"2280.39","open_24h":"2291.51","volume_24h":"94569.33696106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527802.23019328","best_bid":"2280.39","best_bid_size":"3.90541374","best_ask":"2280.40","best_ask_size":"0.00000265","side":"sell","time":"2024-01-01T00:00:59.059216Z","trade_id":486867890,"last_size":"0.00778347"}
2024-01-01T00:00:59.1769642Z {"type":"ticker","sequence":70536637961,"product_id":"BTC-USD","price":"42296.38","open_24h":"42139.32","volume_24h":"11439.40638459","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.15103111","best_bid":"42296.38","best_bid_size":"0.63190000","best_ask":"42298.69","best_ask_size":"0.12000000","side":"sell","time":"2024-01-01T00:00:59.135316Z","trade_id":590120944,"last_size":"0.012"}
2024-01-01T00:00:59.2106814Z {"type":"ticker","sequence":995598772,"product_id":"USDT-USD","price":"0.99973","open_24h":"1.00008","volume_24h":"158827593.56000000","low_24h":"0.99939","high_24h":"1.0006","volume_30d":"6885375067.17000000","best_bid":"0.99972","best_bid_size":"180800.22","best_ask":"0.99973","best_ask_size":"117750.72","side":"buy","time":"2024-01-01T00:00:59.169115Z","trade_id":71712537,"last_size":"368.22"}
2024-01-01T00:00:59.3619608Z {"type":"ticker","sequence":70536638021,"product_id":"BTC-USD","price":"42298.69","open_24h":"42139.32","volume_24h":"11439.52638459","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.27103111","best_bid":"42297.45","best_bid_size":"0.45929409","best_ask":"42298.97","best_ask_size":"0.01892578","side":"buy","time":"2024-01-01T00:00:59.319695Z","trade_id":590120945,"last_size":"0.12"}
2024-01-01T00:00:59.3703968Z {"type":"ticker","sequence":70536638046,"product_id":"BTC-USD","price":"42298.97","open_24h":"42139.32","volume_24h":"11439.54531037","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.28995689","best_bid":"42298.64","best_bid_size":"0.82940000","best_ask":"42300.79","best_ask_size":"0.06419498","side":"buy","time":"2024-01-01T00:00:59.328136Z","trade_id":590120946,"last_size":"0.01892578"}
2024-01-01T00:00:59.3704198Z {"type":"ticker","sequence":70536638048,"product_id":"BTC-USD","price":"42300.79","open_24h":"42139.32","volume_24h":"11439.56778821","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.31243473","best_bid":"42298.64","best_bid_size":"0.82940000","best_ask":"42300.79","best_ask_size":"0.04171714","side":"buy","time":"2024-01-01T00:00:59.328136Z","trade_id":590120947,"last_size":"0.02247784"}
2024-01-01T00:00:59.3705035Z {"type":"ticker","sequence":52418828541,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94569.33696371","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527802.23019593","best_bid":"2280.39","best_bid_size":"3.34773374","best_ask":"2280.57","best_ask_size":"1.59943218","side":"buy","time":"2024-01-01T00:00:59.327958Z","trade_id":486867891,"last_size":"0.00000265"}
2024-01-01T00:00:59.3705296Z {"type":"ticker","sequence":52418828543,"product_id":"ETH-USD","price":"2280.57","open_24h":"2291.51","volume_24h":"94570.93639106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527803.82962328","best_bid":"2280.39","best_bid_size":"3.34773374","best_ask":"2280.57","best_ask_size":"0.00000483","side":"buy","time":"2024-01-01T00:00:59.327958Z","trade_id":486867892,"last_size":"1.59942735"}
2024-01-01T00:00:59.3843227Z {"type":"ticker","sequence":52418828557,"product_id":"ETH-USD","price":"2280.65","open_24h":"2291.51","volume_24h":"94572.49537106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527805.38860328","best_bid":"2280.51","best_bid_size":"9.59208000","best_ask":"2280.65","best_ask_size":"0.00000647","side":"buy","time":"2024-01-01T00:00:59.342593Z","trade_id":486867893,"last_size":"1.55898"}
2024-01-01T00:00:59.4042900Z {"type":"ticker","sequence":1865296723,"product_id":"IOTX-USD","price":"0.05025","open_24h":"0.05137","volume_24h":"14929875.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309815163.00000000","best_bid":"0.05022","best_bid_size":"110925","best_ask":"0.05027","best_ask_size":"3404","side":"buy","time":"2024-01-01T00:00:59.362877Z","trade_id":13777197,"last_size":"1572"}
2024-01-01T00:00:59.4043164Z {"type":"ticker","sequence":1865296725,"product_id":"IOTX-USD","price":"0.05027","open_24h":"0.05137","volume_24h":"14932661.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309817949.00000000","best_bid":"0.05022","best_bid_size":"110925","best_ask":"0.05027","best_ask_size":"618","side":"buy","time":"2024-01-01T00:00:59.362877Z","trade_id":13777198,"last_size":"2786"}
2024-01-01T00:00:59.4241022Z {"type":"ticker","sequence":1865296740,"product_id":"IOTX-USD","price":"0.05027","open_24h":"0.05137","volume_24h":"14932943.00000000","low_24h":"0.04964","high_24h":"0.05287","volume_30d":"1309818231.00000000","best_bid":"0.05022","best_bid_size":"110925","best_ask":"0.05027","best_ask_size":"336","side":"buy","time":"2024-01-01T00:00:59.383202Z","trade_id":13777199,"last_size":"282"}
2024-01-01T00:00:59.4563947Z {"type":"ticker","sequence":52418828601,"product_id":"ETH-USD","price":"2280.64","open_24h":"2291.51","volume_24h":"94574.02537106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527806.91860328","best_bid":"2280.52","best_bid_size":"2.00000000","best_ask":"2280.87","best_ask_size":"3.12625370","side":"sell","time":"2024-01-01T00:00:59.413331Z","trade_id":486867894,"last_size":"1.53"}
2024-01-01T00:00:59.4564120Z {"type":"ticker","sequence":52418828603,"product_id":"ETH-USD","price":"2280.52","open_24h":"2291.51","volume_24h":"94574.32537106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527807.21860328","best_bid":"2280.52","best_bid_size":"1.70000000","best_ask":"2280.87","best_ask_size":"3.12625370","side":"sell","time":"2024-01-01T00:00:59.413331Z","trade_id":486867895,"last_size":"0.3"}
2024-01-01T00:00:59.4564322Z {"type":"ticker","sequence":52418828605,"product_id":"ETH-USD","price":"2280.52","open_24h":"2291.51","volume_24h":"94575.02537106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527807.91860328","best_bid":"2280.52","best_bid_size":"1.00000000","best_ask":"2280.87","best_ask_size":"3.12625370","side":"sell","time":"2024-01-01T00:00:59.413331Z","trade_id":486867896,"last_size":"0.7"}
2024-01-01T00:00:59.4564468Z {"type":"ticker","sequence":52418828607,"product_id":"ETH-USD","price":"2280.52","open_24h":"2291.51","volume_24h":"94576.02537106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527808.91860328","best_bid":"2280.51","best_bid_size":"9.59208000","best_ask":"2280.87","best_ask_size":"3.12625370","side":"sell","time":"2024-01-01T00:00:59.413331Z","trade_id":486867897,"last_size":"1"}
2024-01-01T00:00:59.4564595Z {"type":"ticker","sequence":52418828609,"product_id":"ETH-USD","price":"2280.51","open_24h":"2291.51","volume_24h":"94585.61679750","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527818.51002972","best_bid":"2280.51","best_bid_size":"0.00065356","best_ask":"2280.87","best_ask_size":"3.12625370","side":"sell","time":"2024-01-01T00:00:59.413331Z","trade_id":486867898,"last_size":"9.59142644"}
2024-01-01T00:00:59.4871761Z {"type":"ticker","sequence":52418828620,"product_id":"ETH-USD","price":"2280.51","open_24h":"2291.51","volume_24h":"94585.61745106","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527818.51068328","best_bid":"2280.40","best_bid_size":"0.13122697","best_ask":"2280.84","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:59.445712Z","trade_id":486867899,"last_size":"0.00065356"}
2024-01-01T00:00:59.4872166Z {"type":"ticker","sequence":52418828622,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94585.74867803","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527818.64191025","best_bid":"2280.39","best_bid_size":"0.72773374","best_ask":"2280.84","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:59.445712Z","trade_id":486867900,"last_size":"0.13122697"}
2024-01-01T00:00:59.5329630Z {"type":"ticker","sequence":70536638265,"product_id":"BTC-USD","price":"42300.78","open_24h":"42139.32","volume_24h":"11439.57626639","low_24h":"41964.68","high_24h":"42850","volume_30d":"368872.32091291","best_bid":"42300.78","best_bid_size":"0.13586182","best_ask":"42300.79","best_ask_size":"0.04171714","side":"sell","time":"2024-01-01T00:00:59.491623Z","trade_id":590120948,"last_size":"0.00847818"}
2024-01-01T00:00:59.5849276Z {"type":"ticker","sequence":52418828663,"product_id":"ETH-USD","price":"2280.4","open_24h":"2291.51","volume_24h":"94585.77112584","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527818.66435806","best_bid":"2280.35","best_bid_size":"1.21309058","best_ask":"2280.82","best_ask_size":"0.48140533","side":"buy","time":"2024-01-01T00:00:59.543184Z","trade_id":486867901,"last_size":"0.02244781"}
2024-01-01T00:00:59.7131409Z {"type":"ticker","sequence":282230551,"product_id":"SEI-USD","price":"0.5605","open_24h":"0.603","volume_24h":"46763313.90000000","low_24h":"0.5536","high_24h":"0.635","volume_30d":"1505420662.60000000","best_bid":"0.5605","best_bid_size":"558.1","best_ask":"0.5607","best_ask_size":"8434.8","side":"sell","time":"2024-01-01T00:00:59.672337Z","trade_id":1688061,"last_size":"915.6"}
2024-01-01T00:00:59.7382083Z {"type":"ticker","sequence":1390131415,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5462579.53000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188605471.06000000","best_bid":"3.709","best_bid_size":"413.66","best_ask":"3.711","best_ask_size":"1496.68","side":"buy","time":"2024-01-01T00:00:59.695886Z","trade_id":6240736,"last_size":"72.83"}
2024-01-01T00:00:59.7382099Z {"type":"ticker","sequence":1390131417,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5462799.14000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188605690.67000000","best_bid":"3.709","best_bid_size":"413.66","best_ask":"3.711","best_ask_size":"1277.07","side":"buy","time":"2024-01-01T00:00:59.695886Z","trade_id":6240737,"last_size":"219.61"}
2024-01-01T00:00:59.7382126Z {"type":"ticker","sequence":1390131419,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5462986.71000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188605878.24000000","best_bid":"3.709","best_bid_size":"413.66","best_ask":"3.711","best_ask_size":"1089.50","side":"buy","time":"2024-01-01T00:00:59.695886Z","trade_id":6240738,"last_size":"187.57"}
2024-01-01T00:00:59.7382140Z {"type":"ticker","sequence":1390131421,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5463363.38000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188606254.91000000","best_bid":"3.709","best_bid_size":"413.66","best_ask":"3.711","best_ask_size":"712.83","side":"buy","time":"2024-01-01T00:00:59.695886Z","trade_id":6240739,"last_size":"376.67"}
2024-01-01T00:00:59.7382152Z {"type":"ticker","sequence":1390131423,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5463400.15000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188606291.68000000","best_bid":"3.709","best_bid_size":"413.66","best_ask":"3.711","best_ask_size":"676.06","side":"buy","time":"2024-01-01T00:00:59.695886Z","trade_id":6240740,"last_size":"36.77"}
2024-01-01T00:00:59.7382163Z {"type":"ticker","sequence":1390131425,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5463670.51000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188606562.04000000","best_bid":"3.709","best_bid_size":"413.66","best_ask":"3.711","best_ask_size":"405.70","side":"buy","time":"2024-01-01T00:00:59.695886Z","trade_id":6240741,"last_size":"270.36"}
2024-01-01T00:00:59.7382178Z {"type":"ticker","sequence":1390131428,"product_id":"OP-USD","price":"3.711","open_24h":"3.6","volume_24h":"5464076.21000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188606967.74000000","best_bid":"3.709","best_bid_size":"413.66","best_ask":"3.712","best_ask_size":"1433.08","side":"buy","time":"2024-01-01T00:00:59.695897Z","trade_id":6240742,"last_size":"405.7"}
2024-01-01T00:00:59.7398218Z {"type":"ticker","sequence":1390131442,"product_id":"OP-USD","price":"3.712","open_24h":"3.6","volume_24h":"5464752.27000000","low_24h":"3.597","high_24h":"3.917","volume_30d":"188607643.80000000","best_bid":"3.711","best_bid_size":"199.51","best_ask":"3.713","best_ask_size":"1206.82","side":"buy","time":"2024-01-01T00:00:59.698813Z","trade_id":6240743,"last_size":"676.06"}
2024-01-01T00:00:59.7897349Z {"type":"ticker","sequence":6235166909,"product_id":"DOGE-USD","price":"0.08952","open_24h":"0.08997","volume_24h":"81336493.70000000","low_24h":"0.08803","high_24h":"0.09086","volume_30d":"12179907750.90000000","best_bid":"0.08952","best_bid_size":"10901.8","best_ask":"0.08954","best_ask_size":"24221.1","side":"sell","time":"2024-01-01T00:00:59.662995Z","trade_id":64932947,"last_size":"1053.4"}
2024-01-01T00:00:59.8804628Z {"type":"ticker","sequence":2394009338,"product_id":"NMR-USD","price":"20.4","open_24h":"20.08","volume_24h":"40051.74000000","low_24h":"19.42","high_24h":"21.81","volume_30d":"997920.44800000","best_bid":"20.3400","best_bid_size":"30.762","best_ask":"20.4000","best_ask_size":"11.884","side":"buy","time":"2024-01-01T00:00:59.839058Z","trade_id":12441492,"last_size":"9.799"}
2024-01-01T00:00:59.9322569Z {"type":"ticker","sequence":52418828691,"product_id":"ETH-USD","price":"2280.81","open_24h":"2291.51","volume_24h":"94585.92036810","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527818.81360032","best_bid":"2280.58","best_bid_size":"0.23400000","best_ask":"2280.83","best_ask_size":"1.00043275","side":"sell","time":"2024-01-01T00:00:59.890690Z","trade_id":486867902,"last_size":"0.14924226"}
2024-01-01T00:00:59.9322858Z {"type":"ticker","sequence":52418828693,"product_id":"ETH-USD","price":"2280.58","open_24h":"2291.51","volume_24h":"94586.15434057","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527819.04757279","best_bid":"2280.58","best_bid_size":"0.00002753","best_ask":"2280.83","best_ask_size":"1.00043275","side":"sell","time":"2024-01-01T00:00:59.890690Z","trade_id":486867903,"last_size":"0.23397247"}
2024-01-01T00:00:59.9586796Z {"type":"ticker","sequence":52418828707,"product_id":"ETH-USD","price":"2280.58","open_24h":"2291.51","volume_24h":"94586.15436810","low_24h":"2259.1","high_24h":"2320.48","volume_30d":"3527819.04760032","best_bid":"2280.35","best_bid_size":"0.61309063","best_ask":"2280.82","best_ask_size":"0.48140533","side":"sell","time":"2024-01-01T00:00:59.917225Z","trade_id":486867904,"last_size":"0.00002753"}